Elevate Credit Inc (ELVT) Stock

Data as of April 26, 2024

$1.87 ($0.01) 0.54%

Elevate Credit Inc - Daily Information

Click for more stock information on Elevate Credit Inc.

Daily Information	Data
Date	April 26, 2024
Open	$1.86
Previous Close	$1.87
High	$1.87
Low	$1.86
Adjusted Open	$1.86
Previous Adjusted Close	$1.87
Adjusted High	$1.87
Adjusted Low	$1.86

About Elevate Credit Inc (ELVT)

nan

Invest in Elevate Credit Inc (ELVT)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Elevate Credit Inc (ELVT)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-02-27	$1.86	$1.87	$1.86	$1.87	$1.87	535,974
2023-02-24	$1.85	$1.87	$1.84	$1.86	$1.86	1,362,941
2023-02-23	$1.85	$1.86	$1.83	$1.85	$1.85	227,912
2023-02-22	$1.83	$1.84	$1.83	$1.83	$1.83	24,461
2023-02-21	$1.83	$1.84	$1.83	$1.83	$1.83	48,749
2023-02-17	$1.83	$1.85	$1.83	$1.84	$1.84	154,196
2023-02-16	$1.83	$1.85	$1.83	$1.85	$1.85	41,448
2023-02-15	$1.83	$1.86	$1.83	$1.84	$1.84	128,349
2023-02-14	$1.84	$1.84	$1.82	$1.83	$1.83	180,932
2023-02-13	$1.82	$1.84	$1.82	$1.83	$1.83	245,429
2023-02-10	$1.78	$1.84	$1.78	$1.83	$1.83	598,540
2023-02-09	$1.79	$1.80	$1.79	$1.80	$1.80	155,941
2023-02-08	$1.78	$1.79	$1.78	$1.79	$1.79	88,743
2023-02-07	$1.80	$1.80	$1.78	$1.80	$1.80	206,509
2023-02-06	$1.78	$1.82	$1.77	$1.80	$1.80	239,693
2023-02-03	$1.79	$1.80	$1.78	$1.78	$1.78	71,299
2023-02-02	$1.80	$1.81	$1.78	$1.79	$1.79	126,039
2023-02-01	$1.80	$1.81	$1.80	$1.80	$1.80	169,886
2023-01-31	$1.80	$1.82	$1.80	$1.80	$1.80	252,920
2023-01-30	$1.80	$1.81	$1.80	$1.80	$1.80	238,610
2023-01-27	$1.80	$1.81	$1.80	$1.81	$1.81	72,814
2023-01-26	$1.81	$1.82	$1.80	$1.81	$1.81	111,030
2023-01-25	$1.81	$1.82	$1.80	$1.81	$1.81	129,251
2023-01-24	$1.81	$1.83	$1.81	$1.82	$1.82	326,460
2023-01-23	$1.81	$1.83	$1.81	$1.82	$1.82	220,563
2023-01-20	$1.81	$1.82	$1.81	$1.81	$1.81	281,552
2023-01-19	$1.81	$1.82	$1.81	$1.82	$1.82	58,596
2023-01-18	$1.81	$1.83	$1.81	$1.83	$1.83	15,914
2023-01-17	$1.82	$1.84	$1.82	$1.83	$1.83	225,790
2023-01-13	$1.80	$1.82	$1.80	$1.81	$1.81	130,404
2023-01-12	$1.80	$1.83	$1.80	$1.81	$1.81	160,745
2023-01-11	$1.80	$1.81	$1.80	$1.80	$1.80	62,402
2023-01-10	$1.83	$1.83	$1.80	$1.82	$1.82	61,195
2023-01-09	$1.78	$1.81	$1.78	$1.81	$1.81	123,090
2023-01-06	$1.78	$1.79	$1.78	$1.78	$1.78	44,494
2023-01-05	$1.81	$1.81	$1.76	$1.79	$1.79	23,936
2023-01-04	$1.75	$1.76	$1.75	$1.76	$1.76	12,381
2023-01-03	$1.74	$1.76	$1.74	$1.76	$1.76	20,234
2022-12-30	$1.74	$1.76	$1.74	$1.75	$1.75	70,835
2022-12-29	$1.75	$1.76	$1.73	$1.76	$1.76	123,993
2022-12-28	$1.75	$1.76	$1.75	$1.76	$1.76	84,391
2022-12-27	$1.76	$1.76	$1.75	$1.76	$1.76	54,604
2022-12-23	$1.75	$1.76	$1.75	$1.75	$1.75	21,655
2022-12-22	$1.76	$1.77	$1.75	$1.76	$1.76	35,281
2022-12-21	$1.76	$1.77	$1.75	$1.75	$1.75	62,105
2022-12-20	$1.77	$1.77	$1.75	$1.76	$1.76	126,425
2022-12-19	$1.75	$1.78	$1.75	$1.76	$1.76	65,194
2022-12-16	$1.77	$1.79	$1.74	$1.79	$1.79	124,724
2022-12-15	$1.77	$1.79	$1.74	$1.76	$1.76	109,201
2022-12-14	$1.77	$1.78	$1.76	$1.77	$1.77	66,831
2022-12-13	$1.77	$1.78	$1.77	$1.78	$1.78	49,991
2022-12-12	$1.76	$1.81	$1.75	$1.77	$1.77	142,255
2022-12-09	$1.66	$1.80	$1.66	$1.80	$1.80	72,638
2022-12-08	$1.82	$1.83	$1.43	$1.66	$1.66	675,422
2022-12-07	$1.82	$1.83	$1.81	$1.83	$1.83	49,810
2022-12-06	$1.83	$1.83	$1.81	$1.81	$1.81	69,413
2022-12-05	$1.83	$1.83	$1.82	$1.83	$1.83	100,597
2022-12-02	$1.83	$1.84	$1.83	$1.83	$1.83	273,354
2022-12-01	$1.83	$1.84	$1.82	$1.82	$1.82	484,058
2022-11-30	$1.84	$1.85	$1.82	$1.82	$1.82	496,192
2022-11-29	$1.84	$1.84	$1.83	$1.83	$1.83	340,501
2022-11-28	$1.84	$1.84	$1.82	$1.83	$1.83	569,479
2022-11-25	$1.85	$1.85	$1.83	$1.83	$1.83	132,771
2022-11-23	$1.82	$1.85	$1.82	$1.85	$1.85	166,315
2022-11-22	$1.81	$1.83	$1.81	$1.82	$1.82	293,886
2022-11-21	$1.80	$1.82	$1.79	$1.82	$1.82	1,059,020
2022-11-18	$1.79	$1.82	$1.79	$1.81	$1.81	1,464,147
2022-11-17	$1.79	$1.82	$1.79	$1.79	$1.79	4,614,577
2022-11-16	$1.04	$1.10	$1.04	$1.06	$1.06	1,223,778
2022-11-15	$0.97	$1.08	$0.94	$1.06	$1.06	167,173
2022-11-14	$0.93	$0.97	$0.92	$0.94	$0.94	75,124
2022-11-11	$0.89	$0.91	$0.67	$0.89	$0.89	550,305
2022-11-10	$0.96	$0.96	$0.85	$0.89	$0.89	420,937
2022-11-09	$1.00	$1.00	$0.90	$0.96	$0.96	101,781
2022-11-08	$1.04	$1.05	$1.00	$1.00	$1.00	24,585
2022-11-07	$1.00	$1.04	$1.00	$1.02	$1.02	23,842
2022-11-04	$1.01	$1.02	$1.01	$1.02	$1.02	29,744
2022-11-03	$1.05	$1.05	$1.01	$1.03	$1.03	23,338
2022-11-02	$1.05	$1.08	$1.04	$1.05	$1.05	78,802
2022-11-01	$1.05	$1.08	$1.01	$1.03	$1.03	97,430
2022-10-31	$1.04	$1.05	$1.00	$1.02	$1.02	47,066
2022-10-28	$1.03	$1.08	$1.01	$1.02	$1.02	89,117
2022-10-27	$1.02	$1.04	$0.99	$1.04	$1.04	68,548
2022-10-26	$1.05	$1.05	$0.98	$1.00	$1.00	41,617
2022-10-25	$0.96	$1.07	$0.95	$1.05	$1.05	182,238
2022-10-24	$1.00	$1.00	$0.93	$0.96	$0.96	78,473
2022-10-21	$1.00	$1.01	$0.99	$1.01	$1.01	28,523
2022-10-20	$1.02	$1.04	$0.97	$1.02	$1.02	80,688
2022-10-19	$1.04	$1.04	$1.00	$1.00	$1.00	31,439
2022-10-18	$1.03	$1.04	$1.02	$1.02	$1.02	38,329
2022-10-17	$1.02	$1.06	$1.00	$1.01	$1.01	124,180
2022-10-14	$1.05	$1.07	$1.01	$1.03	$1.03	62,576
2022-10-13	$1.00	$1.07	$0.95	$1.07	$1.07	226,233
2022-10-12	$1.05	$1.05	$1.00	$1.00	$1.00	98,404
2022-10-11	$1.08	$1.09	$1.04	$1.05	$1.05	61,936
2022-10-10	$1.08	$1.08	$1.05	$1.07	$1.07	12,680
2022-10-07	$1.06	$1.10	$1.05	$1.08	$1.08	138,376
2022-10-06	$1.06	$1.09	$1.06	$1.07	$1.07	90,253
2022-10-05	$1.09	$1.10	$1.05	$1.06	$1.06	142,636
2022-10-04	$1.19	$1.20	$1.10	$1.10	$1.10	87,155
2022-10-03	$1.05	$1.16	$1.05	$1.16	$1.16	54,075
2022-09-30	$1.15	$1.16	$1.10	$1.10	$1.10	604,073
2022-09-29	$1.16	$1.19	$1.14	$1.15	$1.15	24,842
2022-09-28	$1.15	$1.19	$1.13	$1.15	$1.15	56,473
2022-09-27	$1.11	$1.14	$1.07	$1.12	$1.12	71,788
2022-09-26	$1.15	$1.17	$1.05	$1.13	$1.13	90,878
2022-09-23	$1.07	$1.14	$1.07	$1.14	$1.14	477,096
2022-09-22	$1.12	$1.12	$1.07	$1.10	$1.10	101,626
2022-09-21	$1.16	$1.17	$1.12	$1.14	$1.14	91,314
2022-09-20	$1.18	$1.19	$1.07	$1.15	$1.15	306,791
2022-09-19	$1.21	$1.23	$1.18	$1.20	$1.20	125,878
2022-09-16	$1.25	$1.30	$1.19	$1.21	$1.21	254,490
2022-09-15	$1.30	$1.30	$1.27	$1.29	$1.29	48,982
2022-09-14	$1.30	$1.34	$1.29	$1.29	$1.29	64,967
2022-09-13	$1.35	$1.35	$1.30	$1.31	$1.31	49,750
2022-09-12	$1.42	$1.42	$1.33	$1.36	$1.36	87,681
2022-09-09	$1.32	$1.41	$1.27	$1.38	$1.38	165,771
2022-09-08	$1.27	$1.32	$1.27	$1.27	$1.27	140,968
2022-09-07	$1.32	$1.34	$1.27	$1.30	$1.30	150,009
2022-09-06	$1.42	$1.42	$1.30	$1.31	$1.31	152,337
2022-09-02	$1.40	$1.45	$1.36	$1.41	$1.41	89,642
2022-09-01	$1.51	$1.51	$1.30	$1.38	$1.38	288,426
2022-08-31	$1.49	$1.58	$1.47	$1.48	$1.48	181,889
2022-08-30	$1.48	$1.52	$1.46	$1.46	$1.46	309,158
2022-08-29	$1.52	$1.55	$1.45	$1.45	$1.45	53,790
2022-08-26	$1.61	$1.61	$1.50	$1.52	$1.52	130,657
2022-08-25	$1.51	$1.62	$1.49	$1.59	$1.59	135,237
2022-08-24	$1.62	$1.67	$1.49	$1.49	$1.49	138,338
2022-08-23	$1.60	$1.66	$1.60	$1.64	$1.64	82,898
2022-08-22	$1.67	$1.73	$1.60	$1.60	$1.60	198,012
2022-08-19	$1.87	$1.88	$1.71	$1.74	$1.74	193,858
2022-08-18	$1.97	$1.97	$1.87	$1.90	$1.90	53,826
2022-08-17	$2.01	$2.05	$1.88	$1.89	$1.89	75,561
2022-08-16	$2.13	$2.14	$2.02	$2.02	$2.02	80,399
2022-08-15	$2.22	$2.26	$2.10	$2.13	$2.13	51,527
2022-08-12	$2.28	$2.28	$2.24	$2.25	$2.25	61,693
2022-08-11	$2.25	$2.32	$2.24	$2.26	$2.26	54,525
2022-08-10	$2.33	$2.39	$2.20	$2.26	$2.26	72,640
2022-08-09	$2.37	$2.38	$2.30	$2.30	$2.30	42,835
2022-08-08	$2.35	$2.39	$2.31	$2.35	$2.35	28,841
2022-08-05	$2.28	$2.33	$2.27	$2.33	$2.33	34,121
2022-08-04	$2.30	$2.32	$2.27	$2.29	$2.29	63,564
2022-08-03	$2.26	$2.34	$2.25	$2.29	$2.29	70,864
2022-08-02	$2.26	$2.28	$2.25	$2.27	$2.27	67,394
2022-08-01	$2.28	$2.30	$2.25	$2.27	$2.27	27,734
2022-07-29	$2.26	$2.30	$2.25	$2.30	$2.30	45,079
2022-07-28	$2.29	$2.29	$2.25	$2.26	$2.26	35,392
2022-07-27	$2.25	$2.29	$2.25	$2.27	$2.27	64,385
2022-07-26	$2.25	$2.26	$2.22	$2.22	$2.22	39,994
2022-07-25	$2.23	$2.25	$2.15	$2.25	$2.25	64,762
2022-07-22	$2.19	$2.26	$2.19	$2.21	$2.21	36,045
2022-07-21	$2.20	$2.25	$2.19	$2.25	$2.25	54,328
2022-07-20	$2.26	$2.26	$2.21	$2.24	$2.24	34,717
2022-07-19	$2.24	$2.26	$2.18	$2.23	$2.23	65,391
2022-07-18	$2.15	$2.26	$2.13	$2.18	$2.18	55,519
2022-07-15	$2.25	$2.25	$2.12	$2.15	$2.15	92,341
2022-07-14	$2.25	$2.28	$2.22	$2.24	$2.24	35,833
2022-07-13	$2.27	$2.32	$2.24	$2.26	$2.26	71,276
2022-07-12	$2.29	$2.36	$2.28	$2.29	$2.29	51,334
2022-07-11	$2.35	$2.39	$2.26	$2.33	$2.33	41,855
2022-07-08	$2.34	$2.38	$2.25	$2.36	$2.36	44,793
2022-07-07	$2.30	$2.37	$2.26	$2.35	$2.35	30,772
2022-07-06	$2.32	$2.36	$2.19	$2.26	$2.26	46,046
2022-07-05	$2.30	$2.37	$2.20	$2.34	$2.34	114,328
2022-07-01	$2.36	$2.36	$2.30	$2.36	$2.36	79,573
2022-06-30	$2.36	$2.40	$2.18	$2.36	$2.36	92,264
2022-06-29	$2.50	$2.50	$2.28	$2.42	$2.42	92,720
2022-06-28	$2.48	$2.61	$2.46	$2.48	$2.48	27,431
2022-06-27	$2.58	$2.58	$2.43	$2.47	$2.47	68,705
2022-06-24	$2.48	$2.60	$2.45	$2.60	$2.60	36,454
2022-06-23	$2.61	$2.66	$2.45	$2.48	$2.48	29,826
2022-06-22	$2.59	$2.62	$2.57	$2.57	$2.57	88,788
2022-06-21	$2.62	$2.68	$2.57	$2.60	$2.60	66,454
2022-06-17	$2.60	$2.68	$2.56	$2.62	$2.62	137,848
2022-06-16	$2.58	$2.69	$2.51	$2.60	$2.60	165,610
2022-06-15	$2.54	$2.69	$2.41	$2.60	$2.60	157,513
2022-06-14	$2.59	$2.61	$2.46	$2.55	$2.55	121,714
2022-06-13	$2.58	$2.75	$2.50	$2.60	$2.60	370,869
2022-06-10	$2.75	$2.80	$2.60	$2.64	$2.64	148,081
2022-06-09	$2.65	$2.85	$2.65	$2.75	$2.75	159,956
2022-06-08	$2.71	$2.80	$2.67	$2.68	$2.68	123,878
2022-06-07	$2.68	$2.81	$2.57	$2.74	$2.74	126,789
2022-06-06	$2.69	$2.80	$2.65	$2.65	$2.65	51,246
2022-06-03	$2.77	$2.81	$2.66	$2.67	$2.67	82,035
2022-06-02	$2.67	$2.83	$2.67	$2.76	$2.76	79,518
2022-06-01	$2.74	$2.80	$2.70	$2.70	$2.70	59,553
2022-05-31	$2.69	$2.79	$2.69	$2.71	$2.71	60,325
2022-05-27	$2.61	$2.75	$2.61	$2.73	$2.73	64,013
2022-05-26	$2.60	$2.73	$2.57	$2.57	$2.57	156,306
2022-05-25	$2.55	$2.65	$2.50	$2.56	$2.56	112,392
2022-05-24	$2.62	$2.62	$2.47	$2.54	$2.54	74,794
2022-05-23	$2.51	$2.71	$2.46	$2.61	$2.61	119,124
2022-05-20	$2.50	$2.60	$2.47	$2.47	$2.47	143,629
2022-05-19	$2.31	$2.48	$2.30	$2.46	$2.46	248,276
2022-05-18	$2.42	$2.46	$2.33	$2.33	$2.33	194,065
2022-05-17	$2.45	$2.48	$2.42	$2.44	$2.44	105,970
2022-05-16	$2.33	$2.46	$2.27	$2.40	$2.40	167,844
2022-05-13	$2.43	$2.48	$2.26	$2.33	$2.33	205,806
2022-05-12	$2.20	$2.42	$2.20	$2.40	$2.40	318,122
2022-05-11	$2.10	$2.30	$2.07	$2.21	$2.21	326,865
2022-05-10	$2.37	$2.40	$2.16	$2.16	$2.16	152,842
2022-05-09	$2.72	$2.72	$2.34	$2.37	$2.37	354,041
2022-05-06	$2.80	$2.80	$2.70	$2.71	$2.71	127,283
2022-05-05	$3.02	$3.10	$2.76	$2.85	$2.85	135,981
2022-05-04	$2.99	$3.10	$2.99	$3.08	$3.08	92,348
2022-05-03	$3.00	$3.03	$2.93	$3.01	$3.01	161,025
2022-05-02	$2.96	$3.07	$2.87	$3.02	$3.02	183,340
2022-04-29	$2.99	$3.05	$2.94	$2.96	$2.96	94,240
2022-04-28	$2.93	$3.02	$2.93	$3.01	$3.01	175,079
2022-04-27	$2.86	$2.90	$2.82	$2.85	$2.85	47,883
2022-04-26	$2.81	$2.90	$2.79	$2.86	$2.86	54,815
2022-04-25	$2.83	$2.85	$2.76	$2.83	$2.83	89,114
2022-04-22	$2.89	$2.95	$2.81	$2.83	$2.83	86,864
2022-04-21	$2.98	$2.98	$2.85	$2.88	$2.88	86,240
2022-04-20	$2.98	$3.00	$2.95	$2.97	$2.97	55,615
2022-04-19	$2.99	$3.04	$2.97	$2.98	$2.98	47,796
2022-04-18	$2.96	$3.02	$2.91	$2.98	$2.98	45,397
2022-04-14	$3.00	$3.06	$2.96	$2.98	$2.98	133,965
2022-04-13	$3.04	$3.05	$2.97	$3.03	$3.03	73,600
2022-04-12	$3.10	$3.17	$2.96	$2.99	$2.99	517,547
2022-04-11	$3.10	$3.15	$3.05	$3.10	$3.10	78,620
2022-04-08	$3.09	$3.11	$3.05	$3.10	$3.10	42,940
2022-04-07	$3.11	$3.16	$2.99	$3.10	$3.10	93,763
2022-04-06	$3.04	$3.27	$2.99	$3.11	$3.11	304,088
2022-04-05	$3.05	$3.13	$3.03	$3.08	$3.08	47,373
2022-04-04	$3.04	$3.15	$2.95	$3.04	$3.04	231,136
2022-04-01	$3.06	$3.12	$3.00	$3.04	$3.04	68,813
2022-03-31	$3.06	$3.12	$3.03	$3.06	$3.06	28,048
2022-03-30	$3.10	$3.18	$3.07	$3.10	$3.10	72,299
2022-03-29	$3.05	$3.15	$3.05	$3.12	$3.12	52,652
2022-03-28	$3.07	$3.10	$2.99	$3.05	$3.05	85,065
2022-03-25	$3.02	$3.10	$3.01	$3.08	$3.08	108,154
2022-03-24	$3.01	$3.06	$2.96	$3.02	$3.02	64,440
2022-03-23	$3.01	$3.08	$2.96	$3.03	$3.03	102,898
2022-03-22	$3.00	$3.07	$2.95	$3.00	$3.00	134,486
2022-03-21	$3.05	$3.07	$2.98	$3.00	$3.00	59,015
2022-03-18	$3.04	$3.16	$2.99	$3.07	$3.07	274,886
2022-03-17	$3.01	$3.10	$2.94	$3.09	$3.09	202,701
2022-03-16	$3.11	$3.20	$2.75	$3.01	$3.01	1,549,232
2022-03-15	$3.07	$3.13	$3.01	$3.05	$3.05	59,224
2022-03-14	$3.06	$3.12	$3.00	$3.05	$3.05	106,000
2022-03-11	$3.07	$3.10	$2.99	$3.08	$3.08	96,989
2022-03-10	$3.05	$3.09	$3.00	$3.05	$3.05	49,921
2022-03-09	$3.00	$3.12	$2.98	$3.09	$3.09	70,685
2022-03-08	$2.99	$3.06	$2.94	$2.94	$2.94	237,540
2022-03-07	$3.24	$3.24	$2.97	$2.99	$2.99	194,785
2022-03-04	$3.18	$3.21	$3.12	$3.20	$3.20	135,790
2022-03-03	$3.29	$3.32	$3.22	$3.23	$3.23	124,701
2022-03-02	$3.35	$3.39	$3.24	$3.30	$3.30	131,227
2022-03-01	$3.27	$3.42	$3.20	$3.30	$3.30	220,262
2022-02-28	$3.25	$3.32	$3.24	$3.29	$3.29	173,352
2022-02-25	$3.21	$3.32	$3.13	$3.30	$3.30	193,232
2022-02-24	$3.00	$3.22	$2.93	$3.19	$3.19	282,644
2022-02-23	$3.18	$3.23	$3.08	$3.08	$3.08	146,188
2022-02-22	$3.26	$3.30	$3.09	$3.14	$3.14	351,267
2022-02-18	$3.24	$3.30	$3.19	$3.28	$3.28	190,395
2022-02-17	$3.39	$3.43	$3.25	$3.26	$3.26	203,553
2022-02-16	$3.85	$3.85	$3.31	$3.44	$3.44	392,840
2022-02-15	$3.82	$3.95	$3.76	$3.91	$3.91	137,060
2022-02-14	$3.80	$3.85	$3.73	$3.81	$3.81	85,887
2022-02-11	$3.79	$3.89	$3.77	$3.80	$3.80	206,309
2022-02-10	$3.83	$3.90	$3.72	$3.89	$3.89	201,484
2022-02-09	$3.76	$3.85	$3.66	$3.84	$3.84	245,784
2022-02-08	$3.50	$3.77	$3.50	$3.68	$3.68	380,907
2022-02-07	$3.29	$3.51	$3.27	$3.47	$3.47	1,114,819
2022-02-04	$3.01	$3.09	$2.96	$3.07	$3.07	601,519
2022-02-03	$2.95	$3.04	$2.90	$3.04	$3.04	114,709
2022-02-02	$2.98	$2.99	$2.89	$2.96	$2.96	59,122
2022-02-01	$2.99	$3.04	$2.94	$2.99	$2.99	82,136
2022-01-31	$2.85	$3.00	$2.85	$2.94	$2.94	401,839
2022-01-28	$2.85	$2.91	$2.75	$2.91	$2.91	116,920
2022-01-27	$3.00	$3.00	$2.83	$2.84	$2.84	105,590
2022-01-26	$3.17	$3.18	$2.92	$2.96	$2.96	156,373
2022-01-25	$3.04	$3.13	$2.86	$3.12	$3.12	231,235
2022-01-24	$2.76	$3.27	$2.56	$3.12	$3.12	1,039,221
2022-01-21	$2.89	$2.95	$2.79	$2.84	$2.84	142,707
2022-01-20	$2.90	$3.15	$2.90	$2.93	$2.93	264,120
2022-01-19	$2.83	$3.05	$2.74	$2.96	$2.96	407,763
2022-01-18	$2.95	$2.97	$2.79	$2.83	$2.83	330,625
2022-01-14	$2.97	$2.99	$2.93	$2.96	$2.96	100,697
2022-01-13	$3.00	$3.09	$2.98	$2.98	$2.98	71,333
2022-01-12	$3.16	$3.23	$3.02	$3.03	$3.03	111,050
2022-01-11	$2.97	$3.17	$2.97	$3.13	$3.13	106,911
2022-01-10	$3.02	$3.04	$2.96	$3.00	$3.00	138,783
2022-01-07	$2.95	$3.10	$2.95	$2.97	$2.97	118,079
2022-01-06	$2.98	$3.05	$2.96	$2.96	$2.96	113,660
2022-01-05	$3.04	$3.18	$2.98	$2.98	$2.98	109,153
2022-01-04	$3.06	$3.16	$2.97	$3.07	$3.07	310,415
2022-01-03	$3.00	$3.08	$2.95	$3.03	$3.03	172,640
2021-12-31	$2.99	$3.06	$2.96	$2.97	$2.97	249,424
2021-12-30	$2.95	$3.07	$2.95	$2.99	$2.99	173,618
2021-12-29	$3.04	$3.08	$2.96	$2.97	$2.97	236,800
2021-12-28	$3.06	$3.11	$3.02	$3.03	$3.03	167,314
2021-12-27	$3.03	$3.13	$2.99	$3.06	$3.06	158,733
2021-12-23	$2.92	$3.09	$2.92	$3.01	$3.01	147,239
2021-12-22	$2.89	$3.04	$2.86	$2.93	$2.93	268,706
2021-12-21	$2.86	$2.98	$2.80	$2.90	$2.90	342,746
2021-12-20	$2.82	$2.89	$2.75	$2.87	$2.87	163,974
2021-12-17	$2.81	$2.96	$2.80	$2.91	$2.91	196,838
2021-12-16	$2.84	$2.96	$2.83	$2.85	$2.85	257,305
2021-12-15	$3.00	$3.00	$2.54	$2.88	$2.88	1,177,268
2021-12-14	$3.04	$3.15	$2.98	$2.98	$2.98	376,607
2021-12-13	$3.28	$3.30	$3.09	$3.09	$3.09	196,738
2021-12-10	$3.16	$3.42	$3.13	$3.28	$3.28	767,352
2021-12-09	$3.21	$3.24	$3.15	$3.15	$3.15	101,267
2021-12-08	$3.23	$3.30	$3.18	$3.24	$3.24	106,036
2021-12-07	$3.27	$3.39	$3.20	$3.23	$3.23	684,846
2021-12-06	$2.86	$3.29	$2.86	$3.19	$3.19	308,666
2021-12-03	$3.14	$3.15	$3.00	$3.00	$3.00	154,690
2021-12-02	$2.99	$3.14	$2.99	$3.09	$3.09	295,241
2021-12-01	$3.23	$3.29	$2.96	$2.97	$2.97	317,515
2021-11-30	$3.19	$3.22	$3.06	$3.19	$3.19	267,270
2021-11-29	$3.37	$3.37	$3.21	$3.24	$3.24	204,982
2021-11-26	$3.33	$3.36	$3.29	$3.32	$3.32	139,436
2021-11-24	$3.36	$3.47	$3.35	$3.44	$3.44	101,117
2021-11-23	$3.35	$3.40	$3.30	$3.37	$3.37	121,603
2021-11-22	$3.45	$3.45	$3.30	$3.34	$3.34	324,577
2021-11-19	$3.42	$3.51	$3.39	$3.42	$3.42	315,926
2021-11-18	$3.42	$3.48	$3.40	$3.41	$3.41	167,504
2021-11-17	$3.49	$3.50	$3.40	$3.44	$3.44	135,737
2021-11-16	$3.49	$3.51	$3.39	$3.46	$3.46	328,888
2021-11-15	$3.54	$3.57	$3.41	$3.42	$3.42	157,571
2021-11-12	$3.45	$3.52	$3.44	$3.45	$3.45	158,153
2021-11-11	$3.41	$3.54	$3.40	$3.43	$3.43	191,354
2021-11-10	$3.60	$3.67	$3.16	$3.39	$3.39	881,108
2021-11-09	$3.82	$3.82	$3.35	$3.56	$3.56	1,026,004
2021-11-08	$3.97	$4.00	$3.63	$3.81	$3.81	617,983
2021-11-05	$3.91	$3.97	$3.77	$3.80	$3.80	245,171
2021-11-04	$3.39	$4.25	$3.39	$3.92	$3.92	2,115,133
2021-11-03	$3.55	$3.56	$3.40	$3.42	$3.42	447,560
2021-11-02	$3.57	$3.58	$3.40	$3.51	$3.51	238,228
2021-11-01	$3.48	$3.61	$3.48	$3.56	$3.56	182,034
2021-10-29	$3.41	$3.47	$3.39	$3.43	$3.43	176,395
2021-10-28	$3.43	$3.46	$3.38	$3.40	$3.40	148,763
2021-10-27	$3.56	$3.63	$3.36	$3.41	$3.41	220,765
2021-10-26	$3.68	$3.71	$3.49	$3.52	$3.52	508,042
2021-10-25	$3.63	$3.76	$3.60	$3.72	$3.72	251,516
2021-10-22	$3.71	$3.76	$3.60	$3.64	$3.64	164,036
2021-10-21	$3.80	$3.80	$3.70	$3.73	$3.73	253,718
2021-10-20	$3.72	$3.74	$3.69	$3.73	$3.73	117,476
2021-10-19	$3.72	$3.77	$3.71	$3.74	$3.74	227,743
2021-10-18	$3.73	$3.74	$3.62	$3.70	$3.70	106,660
2021-10-15	$3.75	$3.78	$3.70	$3.71	$3.71	51,665
2021-10-14	$3.73	$3.76	$3.69	$3.73	$3.73	193,503
2021-10-13	$3.76	$3.78	$3.68	$3.69	$3.69	80,032
2021-10-12	$3.73	$3.80	$3.70	$3.77	$3.77	69,321
2021-10-11	$3.74	$3.80	$3.71	$3.74	$3.74	122,857
2021-10-08	$3.76	$3.78	$3.70	$3.75	$3.75	130,593
2021-10-07	$3.72	$3.83	$3.71	$3.79	$3.79	79,870
2021-10-06	$3.72	$3.81	$3.66	$3.72	$3.72	113,535
2021-10-05	$3.82	$3.85	$3.73	$3.74	$3.74	116,201
2021-10-04	$4.24	$4.27	$3.80	$3.84	$3.84	431,642
2021-10-01	$4.20	$4.25	$4.08	$4.17	$4.17	297,319
2021-09-30	$4.05	$4.14	$3.96	$4.13	$4.13	388,637
2021-09-29	$3.57	$4.14	$3.55	$4.00	$4.00	4,321,945
2021-09-28	$3.86	$3.91	$3.52	$3.52	$3.52	677,878
2021-09-27	$3.68	$3.92	$3.66	$3.80	$3.80	679,448
2021-09-24	$3.51	$3.81	$3.51	$3.60	$3.60	798,542
2021-09-23	$3.55	$3.55	$3.36	$3.50	$3.50	609,705
2021-09-22	$3.51	$3.59	$3.49	$3.54	$3.54	156,773
2021-09-21	$3.52	$3.54	$3.47	$3.51	$3.51	98,435
2021-09-20	$3.40	$3.52	$3.35	$3.52	$3.52	393,115
2021-09-17	$3.44	$3.56	$3.44	$3.46	$3.46	278,806
2021-09-16	$3.47	$3.50	$3.39	$3.46	$3.46	252,678
2021-09-15	$3.42	$3.48	$3.38	$3.44	$3.44	125,505
2021-09-14	$3.52	$3.54	$3.41	$3.42	$3.42	103,976
2021-09-13	$3.46	$3.54	$3.45	$3.51	$3.51	139,749
2021-09-10	$3.52	$3.57	$3.43	$3.45	$3.45	168,943
2021-09-09	$3.42	$3.58	$3.42	$3.51	$3.51	106,662
2021-09-08	$3.47	$3.52	$3.38	$3.45	$3.45	236,962
2021-09-07	$3.52	$3.58	$3.46	$3.48	$3.48	177,736
2021-09-03	$3.47	$3.58	$3.40	$3.53	$3.53	396,173
2021-09-02	$3.53	$3.61	$3.47	$3.50	$3.50	195,705
2021-09-01	$3.51	$3.54	$3.45	$3.53	$3.53	163,142
2021-08-31	$3.49	$3.55	$3.46	$3.51	$3.51	235,619
2021-08-30	$3.66	$3.66	$3.48	$3.52	$3.52	189,957
2021-08-27	$3.60	$3.72	$3.56	$3.68	$3.68	301,244
2021-08-26	$3.64	$3.70	$3.59	$3.60	$3.60	125,162
2021-08-25	$3.57	$3.74	$3.57	$3.64	$3.64	146,889
2021-08-24	$3.55	$3.68	$3.53	$3.61	$3.61	133,210
2021-08-23	$3.54	$3.70	$3.47	$3.57	$3.57	536,821
2021-08-20	$3.45	$3.54	$3.42	$3.51	$3.51	132,584
2021-08-19	$3.46	$3.54	$3.41	$3.48	$3.48	235,812
2021-08-18	$3.52	$3.64	$3.48	$3.57	$3.57	154,109
2021-08-17	$3.66	$3.71	$3.51	$3.56	$3.56	376,777
2021-08-16	$3.68	$3.71	$3.62	$3.67	$3.67	136,412
2021-08-13	$3.64	$3.73	$3.59	$3.69	$3.69	269,352
2021-08-12	$3.64	$3.68	$3.59	$3.61	$3.61	184,345
2021-08-11	$3.61	$3.69	$3.59	$3.65	$3.65	109,266
2021-08-10	$3.64	$3.66	$3.60	$3.66	$3.66	150,546
2021-08-09	$3.62	$3.73	$3.58	$3.64	$3.64	188,311
2021-08-06	$3.65	$3.69	$3.55	$3.65	$3.65	345,556
2021-08-05	$3.48	$3.64	$3.46	$3.63	$3.63	296,396
2021-08-04	$3.47	$3.72	$3.33	$3.51	$3.51	787,383
2021-08-03	$3.73	$4.10	$3.70	$4.04	$4.04	991,408
2021-08-02	$3.62	$3.76	$3.62	$3.75	$3.75	356,304
2021-07-30	$3.64	$3.66	$3.55	$3.62	$3.62	198,465
2021-07-29	$3.60	$3.69	$3.57	$3.64	$3.64	193,363
2021-07-28	$3.57	$3.65	$3.48	$3.59	$3.59	156,072
2021-07-27	$3.58	$3.58	$3.49	$3.57	$3.57	141,895
2021-07-26	$3.56	$3.67	$3.55	$3.63	$3.63	175,449
2021-07-23	$3.52	$3.62	$3.50	$3.59	$3.59	131,579
2021-07-22	$3.57	$3.58	$3.46	$3.49	$3.49	105,582
2021-07-21	$3.52	$3.67	$3.52	$3.58	$3.58	176,631
2021-07-20	$3.43	$3.60	$3.37	$3.49	$3.49	307,780
2021-07-19	$3.50	$3.51	$3.33	$3.40	$3.40	438,209
2021-07-16	$3.62	$3.62	$3.51	$3.51	$3.51	266,484
2021-07-15	$3.52	$3.63	$3.51	$3.62	$3.62	169,030
2021-07-14	$3.53	$3.62	$3.53	$3.59	$3.59	159,343
2021-07-13	$3.53	$3.62	$3.52	$3.54	$3.54	123,534
2021-07-12	$3.60	$3.65	$3.55	$3.60	$3.60	138,360
2021-07-09	$3.57	$3.66	$3.49	$3.61	$3.61	147,238
2021-07-08	$3.50	$3.58	$3.36	$3.49	$3.49	385,804
2021-07-07	$3.74	$3.75	$3.55	$3.59	$3.59	390,436
2021-07-06	$3.68	$3.77	$3.62	$3.73	$3.73	341,884
2021-07-02	$3.65	$3.72	$3.57	$3.64	$3.64	303,908
2021-07-01	$3.65	$3.69	$3.59	$3.62	$3.62	237,557
2021-06-30	$3.54	$3.63	$3.51	$3.57	$3.57	184,392
2021-06-29	$3.70	$3.71	$3.53	$3.57	$3.57	225,697
2021-06-28	$3.84	$3.85	$3.64	$3.68	$3.68	276,653
2021-06-25	$3.89	$3.93	$3.84	$3.86	$3.86	150,967
2021-06-24	$4.00	$4.00	$3.83	$3.89	$3.89	179,510
2021-06-23	$3.88	$4.07	$3.86	$3.97	$3.97	210,587
2021-06-22	$3.91	$3.93	$3.82	$3.90	$3.90	229,366
2021-06-21	$3.78	$3.94	$3.77	$3.92	$3.92	320,382
2021-06-18	$3.79	$4.01	$3.67	$3.77	$3.77	615,721
2021-06-17	$3.95	$3.97	$3.70	$3.78	$3.78	379,326
2021-06-16	$3.80	$3.92	$3.76	$3.90	$3.90	366,654
2021-06-15	$3.70	$3.84	$3.67	$3.80	$3.80	230,595
2021-06-14	$3.50	$3.77	$3.40	$3.70	$3.70	1,676,685
2021-06-11	$3.60	$3.66	$3.47	$3.50	$3.50	608,465
2021-06-10	$3.79	$3.81	$3.62	$3.63	$3.63	349,200
2021-06-09	$3.84	$3.88	$3.76	$3.77	$3.77	224,240
2021-06-08	$3.77	$3.95	$3.69	$3.82	$3.82	265,079
2021-06-07	$3.95	$3.99	$3.79	$3.80	$3.80	377,751
2021-06-04	$4.09	$4.10	$3.94	$3.96	$3.96	156,957
2021-06-03	$3.99	$4.09	$3.86	$4.09	$4.09	209,173
2021-06-02	$3.98	$3.98	$3.85	$3.98	$3.98	280,474
2021-06-01	$3.67	$3.96	$3.66	$3.93	$3.93	242,316
2021-05-28	$3.77	$3.80	$3.62	$3.65	$3.65	134,421
2021-05-27	$3.81	$3.83	$3.68	$3.74	$3.74	119,650
2021-05-26	$3.79	$3.83	$3.69	$3.81	$3.81	277,393
2021-05-25	$3.83	$3.92	$3.75	$3.77	$3.77	271,474
2021-05-24	$3.77	$3.84	$3.67	$3.83	$3.83	277,310
2021-05-21	$3.65	$3.78	$3.62	$3.77	$3.77	367,333
2021-05-20	$3.54	$3.65	$3.43	$3.64	$3.64	289,549
2021-05-19	$3.48	$3.57	$3.39	$3.53	$3.53	375,234
2021-05-18	$3.59	$3.69	$3.51	$3.53	$3.53	492,212
2021-05-17	$3.50	$3.66	$3.41	$3.60	$3.60	207,960
2021-05-14	$3.33	$3.58	$3.31	$3.51	$3.51	263,675
2021-05-13	$3.22	$3.31	$3.13	$3.27	$3.27	535,859
2021-05-12	$3.32	$3.36	$3.12	$3.17	$3.17	325,183
2021-05-11	$3.35	$3.41	$3.24	$3.30	$3.30	261,282
2021-05-10	$3.56	$3.64	$3.38	$3.41	$3.41	339,798
2021-05-07	$3.79	$3.94	$3.51	$3.55	$3.55	716,136
2021-05-06	$3.48	$3.74	$3.44	$3.72	$3.72	728,197
2021-05-05	$3.51	$3.57	$3.47	$3.49	$3.49	563,636
2021-05-04	$3.50	$3.56	$3.05	$3.47	$3.47	631,969
2021-05-03	$3.35	$3.38	$3.20	$3.24	$3.24	440,518
2021-04-30	$3.22	$3.44	$3.11	$3.36	$3.36	505,519
2021-04-29	$3.21	$3.28	$3.18	$3.26	$3.26	212,496
2021-04-28	$3.12	$3.24	$3.09	$3.20	$3.20	233,934
2021-04-27	$3.14	$3.23	$3.08	$3.13	$3.13	203,543
2021-04-26	$3.05	$3.15	$3.01	$3.11	$3.11	316,863
2021-04-23	$2.99	$3.10	$2.99	$3.03	$3.03	214,764
2021-04-22	$2.97	$3.07	$2.92	$3.00	$3.00	288,083
2021-04-21	$2.82	$2.96	$2.78	$2.91	$2.91	238,206
2021-04-20	$2.84	$2.92	$2.74	$2.80	$2.80	241,684
2021-04-19	$2.94	$2.96	$2.83	$2.85	$2.85	367,370
2021-04-16	$2.96	$3.03	$2.91	$2.98	$2.98	361,818
2021-04-15	$2.91	$2.96	$2.83	$2.93	$2.93	317,281
2021-04-14	$2.86	$2.99	$2.86	$2.91	$2.91	311,011
2021-04-13	$3.00	$3.00	$2.85	$2.86	$2.86	285,606
2021-04-12	$2.99	$3.04	$2.90	$2.92	$2.92	303,386
2021-04-09	$3.10	$3.10	$2.95	$2.98	$2.98	282,868
2021-04-08	$3.04	$3.19	$2.92	$3.04	$3.04	524,441
2021-04-07	$3.18	$3.18	$3.02	$3.07	$3.07	336,863
2021-04-06	$3.15	$3.25	$3.10	$3.16	$3.16	614,270
2021-04-05	$3.02	$3.23	$2.94	$3.13	$3.13	753,660
2021-04-01	$2.93	$3.19	$2.92	$3.00	$3.00	1,002,243
2021-03-31	$2.89	$3.02	$2.88	$2.92	$2.92	412,078
2021-03-30	$2.95	$3.01	$2.79	$2.89	$2.89	741,053
2021-03-29	$3.04	$3.10	$2.92	$2.99	$2.99	754,642
2021-03-26	$3.79	$3.79	$2.68	$3.10	$3.10	3,680,244
2021-03-25	$3.59	$3.73	$3.40	$3.70	$3.70	398,957
2021-03-24	$3.76	$3.96	$3.57	$3.58	$3.58	361,026
2021-03-23	$3.80	$3.88	$3.67	$3.69	$3.69	521,664
2021-03-22	$4.11	$4.17	$3.87	$3.87	$3.87	561,669
2021-03-19	$4.13	$4.30	$4.04	$4.15	$4.15	448,001
2021-03-18	$4.39	$4.47	$4.11	$4.11	$4.11	346,081
2021-03-17	$4.52	$4.53	$4.32	$4.39	$4.39	160,425
2021-03-16	$4.40	$4.55	$4.27	$4.50	$4.50	387,080
2021-03-15	$4.60	$4.61	$4.43	$4.46	$4.46	225,379
2021-03-12	$4.66	$4.73	$4.58	$4.58	$4.58	218,105
2021-03-11	$4.48	$4.78	$4.48	$4.60	$4.60	455,235
2021-03-10	$4.60	$4.62	$4.38	$4.49	$4.49	504,464
2021-03-09	$4.49	$4.68	$4.40	$4.49	$4.49	297,071
2021-03-08	$4.39	$4.66	$4.35	$4.49	$4.49	326,157
2021-03-05	$4.36	$4.45	$4.12	$4.36	$4.36	287,159
2021-03-04	$4.31	$4.46	$4.13	$4.26	$4.26	382,048
2021-03-03	$4.66	$4.79	$4.38	$4.39	$4.39	301,558
2021-03-02	$4.42	$4.64	$4.42	$4.58	$4.58	523,926
2021-03-01	$4.18	$4.57	$4.10	$4.41	$4.41	5,615,277
2021-02-26	$4.18	$4.19	$3.91	$4.08	$4.08	186,204
2021-02-25	$4.30	$4.31	$4.05	$4.14	$4.14	132,589
2021-02-24	$4.28	$4.32	$4.20	$4.25	$4.25	214,478
2021-02-23	$4.25	$4.34	$4.03	$4.28	$4.28	253,027
2021-02-22	$4.20	$4.31	$4.04	$4.27	$4.27	326,362
2021-02-19	$4.30	$4.39	$4.15	$4.15	$4.15	152,447
2021-02-18	$4.18	$4.34	$4.10	$4.23	$4.23	251,708
2021-02-17	$4.38	$4.38	$4.11	$4.24	$4.24	385,250
2021-02-16	$4.19	$4.39	$4.07	$4.38	$4.38	470,313
2021-02-12	$4.38	$4.40	$4.13	$4.22	$4.22	569,287
2021-02-11	$4.42	$4.49	$4.23	$4.37	$4.37	344,547
2021-02-10	$4.50	$4.51	$4.42	$4.46	$4.46	307,371
2021-02-09	$4.80	$4.80	$4.26	$4.38	$4.38	473,742
2021-02-08	$4.56	$4.90	$4.45	$4.75	$4.75	583,476
2021-02-05	$4.40	$4.51	$4.34	$4.39	$4.39	205,780
2021-02-04	$4.18	$4.49	$4.18	$4.35	$4.35	249,587
2021-02-03	$4.22	$4.29	$4.15	$4.19	$4.19	162,667
2021-02-02	$4.20	$4.25	$4.06	$4.23	$4.23	181,055
2021-02-01	$4.33	$4.33	$3.84	$4.20	$4.20	574,421
2021-01-29	$4.17	$4.47	$4.11	$4.28	$4.28	443,840
2021-01-28	$4.10	$4.29	$4.05	$4.21	$4.21	273,691
2021-01-27	$4.01	$4.39	$3.95	$4.13	$4.13	301,052
2021-01-26	$4.26	$4.26	$4.03	$4.08	$4.08	212,932
2021-01-25	$4.07	$4.33	$4.00	$4.20	$4.20	378,625
2021-01-22	$4.15	$4.23	$4.06	$4.09	$4.09	534,000
2021-01-21	$4.29	$4.43	$4.14	$4.25	$4.25	349,957
2021-01-20	$4.49	$4.63	$4.26	$4.26	$4.26	308,542
2021-01-19	$4.29	$4.62	$4.22	$4.39	$4.39	311,546
2021-01-15	$4.37	$4.56	$4.19	$4.21	$4.21	265,769
2021-01-14	$4.41	$4.65	$4.33	$4.37	$4.37	257,140
2021-01-13	$4.50	$4.60	$4.39	$4.40	$4.40	394,966
2021-01-12	$4.21	$4.56	$4.21	$4.53	$4.53	434,827
2021-01-11	$4.11	$4.26	$4.11	$4.15	$4.15	299,661
2021-01-08	$4.15	$4.23	$3.98	$4.12	$4.12	224,746
2021-01-07	$4.24	$4.48	$4.11	$4.12	$4.12	317,925
2021-01-06	$3.90	$4.24	$3.90	$4.16	$4.16	464,039
2021-01-05	$3.82	$4.03	$3.76	$3.82	$3.82	233,955
2021-01-04	$3.99	$4.04	$3.63	$3.88	$3.88	453,125
2020-12-31	$3.81	$4.08	$3.63	$3.99	$3.99	312,824
2020-12-30	$3.88	$4.14	$3.78	$3.79	$3.79	419,779
2020-12-29	$4.06	$4.09	$3.72	$3.85	$3.85	245,268
2020-12-28	$4.06	$4.21	$4.03	$4.05	$4.05	362,788
2020-12-24	$4.15	$4.15	$3.88	$4.03	$4.03	137,093
2020-12-23	$3.68	$4.20	$3.68	$4.15	$4.15	499,078
2020-12-22	$3.65	$3.72	$3.43	$3.61	$3.61	526,056
2020-12-21	$3.34	$3.77	$3.34	$3.65	$3.65	631,034
2020-12-18	$3.19	$3.35	$3.17	$3.19	$3.19	243,027
2020-12-17	$3.15	$3.25	$3.12	$3.20	$3.20	202,686
2020-12-16	$3.06	$3.20	$3.03	$3.15	$3.15	251,197
2020-12-15	$3.04	$3.14	$2.90	$3.01	$3.01	366,838
2020-12-14	$3.06	$3.11	$3.00	$3.04	$3.04	145,212
2020-12-11	$3.10	$3.13	$3.00	$3.04	$3.04	89,431
2020-12-10	$3.11	$3.17	$3.08	$3.14	$3.14	114,798
2020-12-09	$3.20	$3.27	$3.14	$3.17	$3.17	138,994
2020-12-08	$2.99	$3.20	$2.98	$3.17	$3.17	185,394
2020-12-07	$3.00	$3.01	$2.91	$2.99	$2.99	193,147
2020-12-04	$2.98	$3.03	$2.96	$3.00	$3.00	131,200
2020-12-03	$2.92	$3.12	$2.92	$3.00	$3.00	241,965
2020-12-02	$2.74	$2.92	$2.70	$2.91	$2.91	146,058
2020-12-01	$2.93	$2.93	$2.74	$2.76	$2.76	221,710
2020-11-30	$2.79	$2.92	$2.75	$2.83	$2.83	284,921
2020-11-27	$2.93	$2.93	$2.77	$2.83	$2.83	77,113
2020-11-25	$2.91	$2.97	$2.86	$2.88	$2.88	137,986
2020-11-24	$2.92	$2.98	$2.89	$2.91	$2.91	164,617
2020-11-23	$2.77	$2.91	$2.76	$2.87	$2.87	223,391
2020-11-20	$2.77	$2.83	$2.75	$2.75	$2.75	93,194
2020-11-19	$2.75	$2.83	$2.70	$2.80	$2.80	106,473
2020-11-18	$2.85	$2.86	$2.78	$2.78	$2.78	212,389
2020-11-17	$2.78	$2.89	$2.74	$2.83	$2.83	124,272
2020-11-16	$2.80	$2.88	$2.75	$2.79	$2.79	330,172
2020-11-13	$2.64	$2.77	$2.63	$2.73	$2.73	253,463
2020-11-12	$2.48	$2.66	$2.47	$2.63	$2.63	174,453
2020-11-11	$2.55	$2.62	$2.41	$2.52	$2.52	417,156
2020-11-10	$2.83	$2.90	$2.49	$2.52	$2.52	746,210
2020-11-09	$2.57	$2.87	$2.57	$2.67	$2.67	736,299
2020-11-06	$2.70	$2.71	$2.35	$2.41	$2.41	500,705
2020-11-05	$2.75	$2.85	$2.63	$2.65	$2.65	187,355
2020-11-04	$2.72	$2.79	$2.63	$2.71	$2.71	326,385
2020-11-03	$2.51	$2.78	$2.51	$2.69	$2.69	336,142
2020-11-02	$2.52	$2.57	$2.43	$2.47	$2.47	95,518
2020-10-30	$2.41	$2.53	$2.38	$2.52	$2.52	175,165
2020-10-29	$2.40	$2.50	$2.34	$2.44	$2.44	257,984
2020-10-28	$2.50	$2.55	$2.40	$2.42	$2.42	166,858
2020-10-27	$2.65	$2.65	$2.44	$2.53	$2.53	353,637
2020-10-26	$2.72	$2.73	$2.58	$2.65	$2.65	176,907
2020-10-23	$2.72	$2.78	$2.65	$2.76	$2.76	120,452
2020-10-22	$2.70	$2.77	$2.69	$2.69	$2.69	91,091
2020-10-21	$2.79	$2.79	$2.67	$2.70	$2.70	155,943
2020-10-20	$2.78	$2.95	$2.73	$2.80	$2.80	232,744
2020-10-19	$2.78	$2.86	$2.73	$2.75	$2.75	314,996
2020-10-16	$2.86	$2.93	$2.78	$2.82	$2.82	205,098
2020-10-15	$2.92	$2.95	$2.82	$2.85	$2.85	251,913
2020-10-14	$2.87	$3.00	$2.78	$2.95	$2.95	350,461
2020-10-13	$2.84	$3.00	$2.78	$2.85	$2.85	374,382
2020-10-12	$3.20	$3.22	$2.80	$2.94	$2.94	606,279
2020-10-09	$2.90	$3.32	$2.88	$3.18	$3.18	562,565
2020-10-08	$2.87	$3.00	$2.82	$2.88	$2.88	474,941
2020-10-07	$2.70	$3.00	$2.69	$2.85	$2.85	1,049,598
2020-10-06	$2.68	$2.82	$2.59	$2.65	$2.65	699,021
2020-10-05	$2.71	$2.75	$2.51	$2.66	$2.66	463,214
2020-10-02	$2.54	$2.77	$2.40	$2.71	$2.71	485,503
2020-10-01	$2.56	$2.67	$2.55	$2.59	$2.59	396,426
2020-09-30	$2.52	$2.59	$2.36	$2.57	$2.57	462,065
2020-09-29	$2.51	$2.55	$2.43	$2.51	$2.51	390,704
2020-09-28	$2.35	$2.50	$2.31	$2.49	$2.49	514,567
2020-09-25	$2.16	$2.27	$2.14	$2.24	$2.24	171,923
2020-09-24	$2.21	$2.23	$2.08	$2.16	$2.16	267,337
2020-09-23	$2.25	$2.29	$2.16	$2.18	$2.18	252,681
2020-09-22	$2.45	$2.47	$2.21	$2.23	$2.23	201,777
2020-09-21	$2.40	$2.47	$2.25	$2.45	$2.45	238,067
2020-09-18	$2.59	$2.66	$2.45	$2.54	$2.54	338,562
2020-09-17	$2.49	$2.77	$2.38	$2.58	$2.58	575,447
2020-09-16	$2.38	$2.58	$2.31	$2.53	$2.53	412,289
2020-09-15	$2.35	$2.42	$2.25	$2.38	$2.38	234,445
2020-09-14	$2.29	$2.41	$2.22	$2.32	$2.32	315,072
2020-09-11	$2.18	$2.29	$2.13	$2.24	$2.24	365,268
2020-09-10	$2.21	$2.26	$2.15	$2.15	$2.15	245,462
2020-09-09	$2.24	$2.34	$2.17	$2.22	$2.22	297,718
2020-09-08	$2.20	$2.31	$2.16	$2.20	$2.20	238,928
2020-09-04	$2.27	$2.31	$2.17	$2.24	$2.24	165,651
2020-09-03	$2.23	$2.32	$2.03	$2.22	$2.22	402,028
2020-09-02	$2.14	$2.32	$2.09	$2.22	$2.22	383,099
2020-09-01	$1.99	$2.15	$1.91	$2.12	$2.12	425,878
2020-08-31	$2.08	$2.08	$1.95	$1.97	$1.97	282,724
2020-08-28	$2.14	$2.19	$2.06	$2.07	$2.07	180,670
2020-08-27	$2.20	$2.22	$2.10	$2.12	$2.12	140,338
2020-08-26	$2.14	$2.23	$2.10	$2.19	$2.19	155,157
2020-08-25	$2.24	$2.24	$2.11	$2.14	$2.14	104,087
2020-08-24	$2.08	$2.25	$2.06	$2.20	$2.20	228,833
2020-08-21	$2.14	$2.17	$2.06	$2.12	$2.12	296,967
2020-08-20	$2.17	$2.20	$2.08	$2.18	$2.18	138,738
2020-08-19	$2.21	$2.23	$2.07	$2.18	$2.18	238,567
2020-08-18	$2.28	$2.28	$2.15	$2.17	$2.17	239,944
2020-08-17	$2.45	$2.47	$2.22	$2.30	$2.30	406,860
2020-08-14	$2.30	$2.49	$2.27	$2.47	$2.47	346,223
2020-08-13	$2.72	$2.74	$2.32	$2.33	$2.33	633,394
2020-08-12	$2.92	$2.98	$2.79	$2.82	$2.82	488,164
2020-08-11	$2.75	$3.02	$2.72	$2.84	$2.84	757,330
2020-08-10	$2.62	$2.91	$2.60	$2.85	$2.85	521,755
2020-08-07	$2.70	$2.87	$2.43	$2.58	$2.58	886,036
2020-08-06	$2.37	$2.60	$2.33	$2.45	$2.45	570,013
2020-08-05	$2.14	$2.38	$2.14	$2.38	$2.38	450,982
2020-08-04	$2.25	$2.27	$2.16	$2.19	$2.19	309,183
2020-08-03	$1.97	$2.37	$1.97	$2.27	$2.27	1,055,684
2020-07-31	$2.08	$2.08	$1.87	$1.93	$1.93	212,945
2020-07-30	$1.86	$2.09	$1.86	$1.96	$1.96	441,747
2020-07-29	$1.92	$1.93	$1.83	$1.88	$1.88	245,047
2020-07-28	$1.69	$1.88	$1.69	$1.88	$1.88	285,455
2020-07-27	$1.83	$1.83	$1.69	$1.72	$1.72	160,277
2020-07-24	$1.72	$1.84	$1.72	$1.82	$1.82	286,081
2020-07-23	$1.71	$1.81	$1.70	$1.76	$1.76	428,840
2020-07-22	$1.72	$1.81	$1.70	$1.71	$1.71	223,277
2020-07-21	$1.72	$1.75	$1.66	$1.73	$1.73	206,974
2020-07-20	$1.84	$1.84	$1.66	$1.67	$1.67	523,370
2020-07-17	$1.96	$1.97	$1.81	$1.84	$1.84	330,000
2020-07-16	$1.86	$2.08	$1.84	$1.92	$1.92	566,400
2020-07-15	$1.91	$1.98	$1.83	$1.88	$1.88	629,900
2020-07-14	$1.84	$1.85	$1.64	$1.77	$1.77	532,200
2020-07-13	$1.88	$2.04	$1.68	$1.81	$1.81	1,020,700
2020-07-10	$1.51	$1.85	$1.42	$1.74	$1.74	1,257,200
2020-07-09	$1.48	$1.49	$1.35	$1.42	$1.42	863,100
2020-07-08	$1.50	$1.54	$1.42	$1.48	$1.48	722,400
2020-07-07	$1.60	$1.64	$1.51	$1.52	$1.52	364,500
2020-07-06	$1.60	$1.69	$1.55	$1.63	$1.63	384,300
2020-07-02	$1.60	$1.64	$1.53	$1.55	$1.55	429,300
2020-07-01	$1.48	$1.62	$1.47	$1.52	$1.52	483,000
2020-06-30	$1.55	$1.59	$1.46	$1.48	$1.48	245,200
2020-06-29	$1.65	$1.70	$1.58	$1.58	$1.58	386,500
2020-06-26	$1.74	$1.76	$1.60	$1.65	$1.65	2,394,284
2020-06-25	$1.65	$1.80	$1.60	$1.78	$1.78	462,169
2020-06-24	$1.86	$1.86	$1.55	$1.72	$1.72	617,231
2020-06-23	$1.92	$1.97	$1.90	$1.91	$1.91	238,837
2020-06-22	$1.90	$1.92	$1.77	$1.91	$1.91	353,990
2020-06-19	$2.05	$2.08	$1.88	$1.97	$1.97	448,503
2020-06-18	$2.03	$2.08	$1.94	$1.99	$1.99	319,537
2020-06-17	$2.21	$2.21	$2.04	$2.06	$2.06	399,141
2020-06-16	$2.44	$2.50	$2.20	$2.21	$2.21	424,349
2020-06-15	$2.27	$2.32	$2.12	$2.28	$2.28	314,514
2020-06-12	$2.31	$2.50	$2.27	$2.41	$2.41	264,657
2020-06-11	$2.41	$2.51	$2.10	$2.21	$2.21	377,490
2020-06-10	$2.73	$2.78	$2.39	$2.68	$2.68	461,921
2020-06-09	$2.70	$2.84	$2.52	$2.73	$2.73	405,894
2020-06-08	$2.47	$2.87	$2.47	$2.79	$2.79	623,175
2020-06-05	$2.40	$2.52	$2.20	$2.33	$2.33	578,446
2020-06-04	$1.99	$2.21	$1.99	$2.20	$2.20	744,236
2020-06-03	$2.15	$2.18	$2.06	$2.07	$2.07	321,116
2020-06-02	$1.90	$2.20	$1.90	$2.07	$2.07	870,096
2020-06-01	$1.70	$1.91	$1.65	$1.91	$1.91	575,637
2020-05-29	$1.75	$1.75	$1.58	$1.70	$1.70	366,335
2020-05-28	$1.89	$1.89	$1.75	$1.76	$1.76	157,588
2020-05-27	$1.84	$1.89	$1.76	$1.88	$1.88	270,612
2020-05-26	$1.74	$1.84	$1.71	$1.77	$1.77	244,356
2020-05-22	$1.74	$1.74	$1.57	$1.66	$1.66	156,988
2020-05-21	$1.72	$1.74	$1.65	$1.71	$1.71	219,083
2020-05-20	$1.70	$1.79	$1.67	$1.69	$1.69	263,321
2020-05-19	$1.87	$1.87	$1.67	$1.72	$1.72	237,660
2020-05-18	$1.66	$1.87	$1.64	$1.86	$1.86	301,605
2020-05-15	$1.60	$1.63	$1.55	$1.57	$1.57	181,776
2020-05-14	$1.65	$1.66	$1.44	$1.60	$1.60	366,212
2020-05-13	$1.80	$1.81	$1.65	$1.66	$1.66	306,238
2020-05-12	$2.00	$2.03	$1.78	$1.81	$1.81	317,043
2020-05-11	$2.14	$2.16	$1.95	$1.98	$1.98	403,094
2020-05-08	$1.85	$2.17	$1.85	$2.14	$2.14	478,069
2020-05-07	$1.77	$2.02	$1.60	$1.89	$1.89	696,891
2020-05-06	$1.96	$2.00	$1.80	$1.82	$1.82	468,975
2020-05-05	$2.08	$2.21	$1.90	$1.90	$1.90	665,271
2020-05-04	$1.81	$2.13	$1.78	$2.00	$2.00	520,032
2020-05-01	$1.71	$1.93	$1.66	$1.87	$1.87	556,441
2020-04-30	$1.92	$1.94	$1.72	$1.87	$1.87	609,944
2020-04-29	$1.75	$2.14	$1.71	$1.92	$1.92	1,240,238
2020-04-28	$1.60	$1.69	$1.52	$1.64	$1.64	530,333
2020-04-27	$1.44	$1.55	$1.33	$1.50	$1.50	766,953
2020-04-24	$1.21	$1.49	$1.19	$1.38	$1.38	698,824
2020-04-23	$1.25	$1.25	$1.16	$1.18	$1.18	332,258
2020-04-22	$1.21	$1.29	$1.17	$1.20	$1.20	372,636
2020-04-21	$1.28	$1.35	$1.15	$1.17	$1.17	361,408
2020-04-20	$1.35	$1.41	$1.23	$1.28	$1.28	293,584
2020-04-17	$1.41	$1.41	$1.32	$1.33	$1.33	509,107
2020-04-16	$1.44	$1.44	$1.31	$1.34	$1.34	211,018
2020-04-15	$1.46	$1.46	$1.27	$1.35	$1.35	325,419
2020-04-14	$1.43	$1.58	$1.32	$1.47	$1.47	666,747
2020-04-13	$1.64	$1.65	$1.40	$1.42	$1.42	365,950
2020-04-09	$1.69	$1.88	$1.57	$1.66	$1.66	605,732
2020-04-08	$1.17	$1.72	$1.17	$1.54	$1.54	990,665
2020-04-07	$1.00	$1.18	$0.99	$1.16	$1.16	959,277
2020-04-06	$0.95	$1.00	$0.95	$0.99	$0.99	283,463
2020-04-03	$0.95	$0.99	$0.89	$0.93	$0.93	874,963
2020-04-02	$1.00	$1.06	$0.90	$0.92	$0.92	859,070
2020-04-01	$0.95	$1.02	$0.95	$0.95	$0.95	850,134
2020-03-31	$1.09	$1.10	$1.00	$1.04	$1.04	530,955
2020-03-30	$1.19	$1.19	$1.05	$1.06	$1.06	521,956
2020-03-27	$1.23	$1.25	$1.13	$1.16	$1.16	299,228
2020-03-26	$1.20	$1.36	$1.15	$1.27	$1.27	482,588
2020-03-25	$1.43	$1.43	$1.17	$1.22	$1.22	332,562
2020-03-24	$1.12	$1.30	$1.10	$1.30	$1.30	619,935
2020-03-23	$1.41	$1.41	$0.98	$1.08	$1.08	1,379,612
2020-03-20	$1.47	$1.52	$1.22	$1.41	$1.41	572,757
2020-03-19	$1.22	$1.58	$1.08	$1.47	$1.47	616,498
2020-03-18	$1.89	$1.92	$1.22	$1.24	$1.24	288,234
2020-03-17	$2.21	$2.21	$1.90	$2.04	$2.04	223,953
2020-03-16	$2.28	$2.32	$2.10	$2.15	$2.15	138,835
2020-03-13	$2.48	$2.60	$2.42	$2.47	$2.47	185,428
2020-03-12	$2.45	$2.45	$2.20	$2.40	$2.40	261,781
2020-03-11	$2.58	$2.71	$2.53	$2.55	$2.55	204,785
2020-03-10	$2.92	$2.98	$2.54	$2.64	$2.64	186,948
2020-03-09	$2.73	$2.94	$2.50	$2.87	$2.87	191,675
2020-03-06	$3.00	$3.05	$2.88	$2.95	$2.95	247,540
2020-03-05	$3.18	$3.22	$3.05	$3.08	$3.08	266,812
2020-03-04	$3.26	$3.35	$3.15	$3.27	$3.27	210,624
2020-03-03	$3.43	$3.52	$3.20	$3.20	$3.20	336,554
2020-03-02	$3.30	$3.48	$3.28	$3.43	$3.43	205,819
2020-02-28	$3.13	$3.39	$3.12	$3.30	$3.30	281,219
2020-02-27	$3.33	$3.36	$3.25	$3.25	$3.25	203,802
2020-02-26	$3.52	$3.57	$3.40	$3.40	$3.40	148,086
2020-02-25	$3.71	$3.73	$3.51	$3.52	$3.52	287,581
2020-02-24	$3.75	$3.80	$3.70	$3.72	$3.72	264,838
2020-02-21	$3.96	$3.96	$3.80	$3.81	$3.81	324,732
2020-02-20	$4.01	$4.08	$3.92	$3.95	$3.95	208,758
2020-02-19	$3.99	$4.05	$3.81	$4.00	$4.00	347,628
2020-02-18	$4.15	$4.21	$3.97	$3.99	$3.99	313,201
2020-02-14	$4.15	$4.24	$4.08	$4.16	$4.16	204,751
2020-02-13	$4.25	$4.29	$4.17	$4.17	$4.17	261,583
2020-02-12	$4.57	$4.62	$4.21	$4.25	$4.25	334,814
2020-02-11	$4.54	$4.70	$4.35	$4.59	$4.59	262,809
2020-02-10	$4.20	$4.65	$4.16	$4.61	$4.61	468,249
2020-02-07	$4.46	$4.46	$4.23	$4.25	$4.25	203,890
2020-02-06	$4.47	$4.49	$4.12	$4.43	$4.43	499,819
2020-02-05	$4.33	$4.62	$4.26	$4.50	$4.50	464,527
2020-02-04	$4.81	$4.81	$4.33	$4.33	$4.33	514,596
2020-02-03	$5.80	$5.98	$4.67	$4.76	$4.76	603,157
2020-01-31	$5.85	$5.88	$5.63	$5.81	$5.81	249,964
2020-01-30	$5.55	$5.85	$5.47	$5.82	$5.82	338,754
2020-01-29	$5.49	$5.76	$5.49	$5.61	$5.61	300,514
2020-01-28	$5.23	$5.63	$5.23	$5.52	$5.52	338,686
2020-01-27	$4.90	$5.34	$4.73	$5.21	$5.21	347,985
2020-01-24	$4.95	$4.98	$4.88	$4.90	$4.90	409,098
2020-01-23	$4.72	$4.98	$4.71	$4.93	$4.93	334,272
2020-01-22	$4.50	$4.69	$4.49	$4.69	$4.69	278,835
2020-01-21	$4.50	$4.52	$4.47	$4.49	$4.49	239,790
2020-01-17	$4.50	$4.50	$4.46	$4.48	$4.48	84,011
2020-01-16	$4.50	$4.50	$4.45	$4.49	$4.49	171,942
2020-01-15	$4.44	$4.51	$4.41	$4.47	$4.47	120,771
2020-01-14	$4.42	$4.49	$4.41	$4.43	$4.43	173,769
2020-01-13	$4.45	$4.49	$4.36	$4.43	$4.43	128,515
2020-01-10	$4.45	$4.51	$4.42	$4.45	$4.45	122,398
2020-01-09	$4.43	$4.52	$4.43	$4.47	$4.47	165,120
2020-01-08	$4.36	$4.50	$4.36	$4.43	$4.43	179,256
2020-01-07	$4.40	$4.44	$4.34	$4.39	$4.39	132,821
2020-01-06	$4.37	$4.45	$4.30	$4.40	$4.40	127,216
2020-01-03	$4.49	$4.51	$4.40	$4.50	$4.50	88,376
2020-01-02	$4.45	$4.55	$4.44	$4.52	$4.52	169,698
2019-12-31	$4.46	$4.55	$4.42	$4.45	$4.45	145,166
2019-12-30	$4.45	$4.52	$4.39	$4.47	$4.47	149,932
2019-12-27	$4.42	$4.52	$4.42	$4.45	$4.45	109,371
2019-12-26	$4.47	$4.51	$4.38	$4.42	$4.42	93,874
2019-12-24	$4.48	$4.50	$4.44	$4.46	$4.46	83,324
2019-12-23	$4.50	$4.52	$4.38	$4.47	$4.47	131,026
2019-12-20	$4.44	$4.50	$4.41	$4.49	$4.49	189,035
2019-12-19	$4.46	$4.51	$4.40	$4.43	$4.43	150,249
2019-12-18	$4.48	$4.52	$4.45	$4.46	$4.46	83,885
2019-12-17	$4.30	$4.51	$4.28	$4.48	$4.48	139,475
2019-12-16	$4.17	$4.39	$4.12	$4.26	$4.26	173,574
2019-12-13	$4.20	$4.25	$4.18	$4.24	$4.24	213,535
2019-12-12	$4.09	$4.22	$4.06	$4.18	$4.18	131,225
2019-12-11	$4.02	$4.14	$3.97	$4.08	$4.08	151,421
2019-12-10	$4.00	$4.08	$3.96	$4.05	$4.05	137,977
2019-12-09	$4.17	$4.17	$3.98	$3.99	$3.99	148,115
2019-12-06	$4.14	$4.19	$4.10	$4.14	$4.14	92,972
2019-12-05	$4.09	$4.20	$4.09	$4.12	$4.12	95,448
2019-12-04	$4.15	$4.15	$4.07	$4.07	$4.07	95,742
2019-12-03	$4.11	$4.16	$4.05	$4.09	$4.09	112,196
2019-12-02	$4.14	$4.18	$4.07	$4.15	$4.15	142,669
2019-11-29	$4.12	$4.20	$4.06	$4.15	$4.15	22,711
2019-11-27	$4.10	$4.19	$4.07	$4.15	$4.15	64,805
2019-11-26	$4.13	$4.20	$4.10	$4.13	$4.13	120,954
2019-11-25	$3.96	$4.17	$3.94	$4.15	$4.15	170,882
2019-11-22	$3.78	$3.96	$3.78	$3.94	$3.94	90,408
2019-11-21	$3.88	$3.88	$3.75	$3.77	$3.77	45,746
2019-11-20	$3.95	$3.97	$3.85	$3.89	$3.89	56,126
2019-11-19	$3.86	$4.00	$3.75	$3.98	$3.98	60,728
2019-11-18	$3.88	$3.88	$3.71	$3.86	$3.86	81,822
2019-11-15	$3.97	$3.98	$3.85	$3.92	$3.92	79,628
2019-11-14	$4.01	$4.03	$3.88	$3.94	$3.94	128,845
2019-11-13	$4.10	$4.10	$4.01	$4.02	$4.02	62,181
2019-11-12	$4.10	$4.12	$4.07	$4.10	$4.10	203,973
2019-11-11	$4.10	$4.16	$4.06	$4.10	$4.10	384,457
2019-11-08	$4.09	$4.11	$4.01	$4.05	$4.05	72,476
2019-11-07	$4.09	$4.11	$4.02	$4.07	$4.07	160,813
2019-11-06	$4.13	$4.14	$4.05	$4.09	$4.09	108,476
2019-11-05	$4.50	$4.51	$4.05	$4.12	$4.12	288,779
2019-11-04	$4.14	$4.26	$4.11	$4.13	$4.13	96,306
2019-11-01	$4.07	$4.17	$4.02	$4.11	$4.11	152,697
2019-10-31	$4.21	$4.28	$4.09	$4.09	$4.09	57,544
2019-10-30	$4.28	$4.30	$4.18	$4.26	$4.26	49,883
2019-10-29	$4.24	$4.31	$4.20	$4.23	$4.23	104,503
2019-10-28	$4.12	$4.25	$4.11	$4.24	$4.24	76,253
2019-10-25	$4.07	$4.17	$4.07	$4.13	$4.13	107,684
2019-10-24	$4.10	$4.18	$4.07	$4.09	$4.09	38,478
2019-10-23	$4.18	$4.24	$4.08	$4.09	$4.09	45,118
2019-10-22	$4.31	$4.32	$4.20	$4.20	$4.20	54,223
2019-10-21	$4.15	$4.35	$4.14	$4.35	$4.35	76,711
2019-10-18	$4.15	$4.16	$4.08	$4.10	$4.10	70,559
2019-10-17	$4.15	$4.25	$4.05	$4.17	$4.17	93,277
2019-10-16	$4.25	$4.34	$4.02	$4.13	$4.13	99,653
2019-10-15	$4.36	$4.42	$4.25	$4.27	$4.27	35,970
2019-10-14	$4.40	$4.44	$4.36	$4.38	$4.38	30,502
2019-10-11	$4.34	$4.48	$4.34	$4.42	$4.42	54,403
2019-10-10	$4.23	$4.40	$4.23	$4.29	$4.29	282,011
2019-10-09	$4.27	$4.33	$4.21	$4.25	$4.25	39,904
2019-10-08	$4.18	$4.27	$4.12	$4.26	$4.26	37,664
2019-10-07	$4.13	$4.23	$4.13	$4.22	$4.22	32,981
2019-10-04	$4.04	$4.16	$3.98	$4.16	$4.16	58,445
2019-10-03	$4.09	$4.10	$3.98	$4.02	$4.02	27,302
2019-10-02	$4.12	$4.14	$4.02	$4.09	$4.09	51,768
2019-10-01	$4.23	$4.26	$4.15	$4.15	$4.15	70,136
2019-09-30	$4.25	$4.31	$4.20	$4.21	$4.21	70,000
2019-09-27	$4.33	$4.37	$4.23	$4.25	$4.25	61,867
2019-09-26	$4.41	$4.43	$4.29	$4.33	$4.33	37,907
2019-09-25	$4.49	$4.52	$4.41	$4.43	$4.43	71,538
2019-09-24	$4.46	$4.56	$4.42	$4.47	$4.47	88,784
2019-09-23	$4.40	$4.48	$4.40	$4.47	$4.47	58,476
2019-09-20	$4.44	$4.57	$4.44	$4.47	$4.47	183,853
2019-09-19	$4.41	$4.53	$4.37	$4.45	$4.45	99,207
2019-09-18	$4.40	$4.44	$4.29	$4.41	$4.41	96,982
2019-09-17	$4.35	$4.53	$4.31	$4.41	$4.41	182,169
2019-09-16	$4.38	$4.47	$4.31	$4.33	$4.33	88,034
2019-09-13	$4.53	$4.58	$4.43	$4.44	$4.44	86,959
2019-09-12	$4.53	$4.60	$4.49	$4.51	$4.51	121,713
2019-09-11	$4.50	$4.64	$4.44	$4.55	$4.55	84,837
2019-09-10	$4.21	$4.53	$4.20	$4.46	$4.46	87,533
2019-09-09	$4.16	$4.22	$4.09	$4.20	$4.20	64,903
2019-09-06	$4.10	$4.20	$4.10	$4.16	$4.16	44,701
2019-09-05	$4.16	$4.19	$4.08	$4.10	$4.10	69,683
2019-09-04	$4.18	$4.21	$4.10	$4.12	$4.12	52,070
2019-09-03	$4.22	$4.30	$4.02	$4.18	$4.18	116,635
2019-08-30	$4.51	$4.51	$4.30	$4.31	$4.31	32,593
2019-08-29	$4.50	$4.59	$4.46	$4.49	$4.49	34,679
2019-08-28	$4.29	$4.48	$4.21	$4.47	$4.47	95,819
2019-08-27	$4.47	$4.50	$4.27	$4.30	$4.30	78,661
2019-08-26	$4.44	$4.48	$4.38	$4.46	$4.46	75,051
2019-08-23	$4.75	$4.76	$4.38	$4.41	$4.41	72,842
2019-08-22	$4.69	$4.78	$4.65	$4.76	$4.76	119,598
2019-08-21	$4.79	$4.79	$4.62	$4.71	$4.71	94,274
2019-08-20	$4.77	$4.89	$4.74	$4.75	$4.75	52,472
2019-08-19	$4.73	$4.84	$4.66	$4.76	$4.76	101,344
2019-08-16	$4.97	$5.08	$4.76	$4.77	$4.77	96,326
2019-08-15	$4.99	$5.05	$4.86	$4.95	$4.95	153,758
2019-08-14	$4.96	$5.05	$4.90	$5.00	$5.00	112,675
2019-08-13	$4.98	$5.08	$4.91	$5.02	$5.02	93,279
2019-08-12	$5.09	$5.15	$4.99	$5.01	$5.01	56,875
2019-08-09	$5.08	$5.15	$4.99	$5.09	$5.09	104,494
2019-08-08	$5.00	$5.21	$4.92	$5.11	$5.11	112,761
2019-08-07	$4.93	$5.07	$4.88	$4.98	$4.98	92,382
2019-08-06	$5.11	$5.19	$4.88	$4.98	$4.98	144,342
2019-08-05	$4.81	$5.19	$4.72	$5.11	$5.11	222,335
2019-08-02	$4.44	$4.86	$4.41	$4.81	$4.81	200,332
2019-08-01	$4.13	$4.47	$4.10	$4.44	$4.44	390,022
2019-07-31	$4.16	$4.30	$4.16	$4.16	$4.16	264,409
2019-07-30	$4.30	$4.39	$4.15	$4.17	$4.17	183,083
2019-07-29	$4.24	$4.33	$4.22	$4.29	$4.29	118,397
2019-07-26	$4.20	$4.28	$4.20	$4.21	$4.21	63,997
2019-07-25	$4.34	$4.36	$4.12	$4.21	$4.21	91,664
2019-07-24	$4.26	$4.36	$4.24	$4.33	$4.33	103,140
2019-07-23	$4.26	$4.28	$4.22	$4.24	$4.24	89,809
2019-07-22	$4.27	$4.32	$4.20	$4.26	$4.26	113,879
2019-07-19	$4.21	$4.28	$4.17	$4.24	$4.24	165,063
2019-07-18	$4.20	$4.28	$4.19	$4.22	$4.22	132,245
2019-07-17	$4.28	$4.30	$4.15	$4.19	$4.19	134,817
2019-07-16	$4.13	$4.29	$4.13	$4.27	$4.27	161,029
2019-07-15	$4.25	$4.30	$4.10	$4.13	$4.13	132,172
2019-07-12	$4.25	$4.26	$4.22	$4.25	$4.25	134,937
2019-07-11	$4.20	$4.26	$4.18	$4.25	$4.25	106,945
2019-07-10	$4.22	$4.25	$4.13	$4.21	$4.21	117,654
2019-07-09	$4.20	$4.25	$4.12	$4.20	$4.20	101,879
2019-07-08	$4.23	$4.30	$4.16	$4.20	$4.20	182,960
2019-07-05	$4.10	$4.27	$4.07	$4.23	$4.23	65,120
2019-07-03	$4.12	$4.12	$4.00	$4.10	$4.10	38,172
2019-07-02	$4.15	$4.19	$4.07	$4.11	$4.11	103,842
2019-07-01	$4.15	$4.25	$4.10	$4.14	$4.14	64,241
2019-06-28	$4.15	$4.20	$4.11	$4.12	$4.12	579,435
2019-06-27	$4.12	$4.28	$4.12	$4.15	$4.15	133,871
2019-06-26	$4.28	$4.33	$4.07	$4.15	$4.15	85,844
2019-06-25	$4.32	$4.32	$4.14	$4.28	$4.28	85,005
2019-06-24	$4.35	$4.40	$4.27	$4.33	$4.33	83,660
2019-06-21	$4.40	$4.44	$4.30	$4.35	$4.35	81,763
2019-06-20	$4.54	$4.57	$4.40	$4.44	$4.44	72,471
2019-06-19	$4.38	$4.50	$4.38	$4.49	$4.49	50,467
2019-06-18	$4.44	$4.53	$4.38	$4.42	$4.42	84,382
2019-06-17	$4.45	$4.51	$4.41	$4.45	$4.45	108,084
2019-06-14	$4.46	$4.51	$4.39	$4.41	$4.41	35,882
2019-06-13	$4.45	$4.54	$4.44	$4.49	$4.49	57,100
2019-06-12	$4.44	$4.51	$4.38	$4.45	$4.45	73,062
2019-06-11	$4.39	$4.46	$4.35	$4.43	$4.43	66,525
2019-06-10	$4.10	$4.39	$4.10	$4.36	$4.36	130,649
2019-06-07	$4.14	$4.14	$4.03	$4.12	$4.12	85,020
2019-06-06	$4.31	$4.31	$4.07	$4.13	$4.13	57,396
2019-06-05	$4.32	$4.34	$4.22	$4.31	$4.31	140,200
2019-06-04	$4.30	$4.34	$4.26	$4.29	$4.29	63,476
2019-06-03	$4.25	$4.34	$4.13	$4.27	$4.27	109,860
2019-05-31	$4.15	$4.31	$3.99	$4.26	$4.26	113,133
2019-05-30	$4.27	$4.31	$4.09	$4.20	$4.20	129,939
2019-05-29	$4.31	$4.36	$4.22	$4.27	$4.27	107,907
2019-05-28	$4.39	$4.44	$4.33	$4.35	$4.35	78,359
2019-05-24	$4.46	$4.46	$4.28	$4.40	$4.40	69,666
2019-05-23	$4.37	$4.48	$4.29	$4.45	$4.45	73,226
2019-05-22	$4.57	$4.60	$4.38	$4.39	$4.39	48,002
2019-05-21	$4.54	$4.60	$4.52	$4.60	$4.60	81,689
2019-05-20	$4.55	$4.61	$4.50	$4.54	$4.54	136,779
2019-05-17	$4.54	$4.61	$4.52	$4.57	$4.57	109,580
2019-05-16	$4.65	$4.71	$4.55	$4.59	$4.59	219,207
2019-05-15	$4.64	$4.66	$4.55	$4.65	$4.65	74,817
2019-05-14	$4.86	$4.86	$4.64	$4.69	$4.69	103,266
2019-05-13	$4.81	$4.92	$4.77	$4.87	$4.87	125,263
2019-05-10	$4.76	$4.98	$4.73	$4.90	$4.90	203,910
2019-05-09	$4.68	$4.81	$4.60	$4.79	$4.79	114,930
2019-05-08	$4.68	$4.76	$4.68	$4.70	$4.70	120,037
2019-05-07	$4.70	$4.74	$4.65	$4.68	$4.68	249,877
2019-05-06	$4.72	$4.79	$4.60	$4.73	$4.73	175,140
2019-05-03	$4.70	$4.79	$4.67	$4.75	$4.75	231,536
2019-05-02	$4.70	$4.75	$4.66	$4.70	$4.70	128,462
2019-05-01	$4.50	$4.69	$4.48	$4.63	$4.63	255,967
2019-04-30	$4.49	$4.57	$4.32	$4.48	$4.48	224,898
2019-04-29	$4.45	$4.46	$4.37	$4.37	$4.37	194,109
2019-04-26	$4.45	$4.52	$4.38	$4.41	$4.41	206,335
2019-04-25	$4.49	$4.50	$4.36	$4.45	$4.45	104,673
2019-04-24	$4.45	$4.52	$4.38	$4.49	$4.49	59,889
2019-04-23	$4.40	$4.51	$4.36	$4.46	$4.46	158,932
2019-04-22	$4.41	$4.45	$4.34	$4.40	$4.40	71,973
2019-04-18	$4.51	$4.60	$4.40	$4.41	$4.41	71,137
2019-04-17	$4.60	$4.61	$4.50	$4.53	$4.53	43,648
2019-04-16	$4.43	$4.58	$4.35	$4.57	$4.57	131,242
2019-04-15	$4.61	$4.62	$4.33	$4.40	$4.40	61,394
2019-04-12	$4.59	$4.72	$4.54	$4.61	$4.61	77,351
2019-04-11	$4.66	$4.70	$4.59	$4.59	$4.59	24,063
2019-04-10	$4.50	$4.70	$4.50	$4.66	$4.66	72,217
2019-04-09	$4.59	$4.68	$4.50	$4.52	$4.52	154,993
2019-04-08	$4.43	$4.62	$4.38	$4.53	$4.53	53,958
2019-04-05	$4.43	$4.47	$4.36	$4.45	$4.45	84,447
2019-04-04	$4.31	$4.44	$4.15	$4.43	$4.43	57,741
2019-04-03	$4.38	$4.45	$4.30	$4.32	$4.32	50,596
2019-04-02	$4.34	$4.46	$4.32	$4.37	$4.37	259,550
2019-04-01	$4.36	$4.40	$4.27	$4.37	$4.37	81,338
2019-03-29	$4.36	$4.45	$4.26	$4.34	$4.34	46,671
2019-03-28	$4.22	$4.42	$4.18	$4.32	$4.32	89,186
2019-03-27	$4.25	$4.34	$4.14	$4.18	$4.18	85,792
2019-03-26	$4.27	$4.39	$4.17	$4.28	$4.28	22,257
2019-03-25	$4.31	$4.36	$4.16	$4.26	$4.26	46,129
2019-03-22	$4.44	$4.51	$4.11	$4.29	$4.29	91,251
2019-03-21	$4.41	$4.58	$4.38	$4.49	$4.49	52,053
2019-03-20	$4.44	$4.51	$4.35	$4.41	$4.41	66,235
2019-03-19	$4.35	$4.50	$4.29	$4.46	$4.46	97,979
2019-03-18	$4.24	$4.39	$4.24	$4.34	$4.34	142,772
2019-03-15	$4.14	$4.29	$4.12	$4.24	$4.24	407,620
2019-03-14	$4.14	$4.19	$4.10	$4.12	$4.12	24,074
2019-03-13	$4.24	$4.24	$4.10	$4.13	$4.13	57,297
2019-03-12	$4.26	$4.31	$4.19	$4.21	$4.21	31,284
2019-03-11	$4.23	$4.30	$4.18	$4.26	$4.26	50,131
2019-03-08	$4.11	$4.26	$4.06	$4.21	$4.21	57,583
2019-03-07	$4.20	$4.20	$4.10	$4.13	$4.13	67,792
2019-03-06	$4.24	$4.24	$4.18	$4.20	$4.20	89,593
2019-03-05	$4.27	$4.27	$4.14	$4.22	$4.22	63,036
2019-03-04	$4.42	$4.42	$4.24	$4.27	$4.27	67,170
2019-03-01	$4.40	$4.48	$4.36	$4.41	$4.41	35,910
2019-02-28	$4.47	$4.53	$4.37	$4.38	$4.38	55,074
2019-02-27	$4.49	$4.52	$4.44	$4.48	$4.48	76,063
2019-02-26	$4.58	$4.60	$4.44	$4.52	$4.52	84,727
2019-02-25	$4.58	$4.76	$4.57	$4.58	$4.58	97,400
2019-02-22	$4.64	$4.69	$4.53	$4.56	$4.56	115,498
2019-02-21	$4.76	$4.82	$4.68	$4.75	$4.75	75,937
2019-02-20	$4.81	$4.86	$4.72	$4.79	$4.79	206,406
2019-02-19	$4.67	$4.84	$4.65	$4.81	$4.81	410,603
2019-02-15	$4.70	$4.89	$4.64	$4.68	$4.68	277,776
2019-02-14	$4.60	$4.74	$4.47	$4.65	$4.65	320,266
2019-02-13	$4.75	$4.84	$4.32	$4.47	$4.47	620,337
2019-02-12	$4.29	$5.16	$4.22	$4.70	$4.70	1,181,846
2019-02-11	$4.37	$4.55	$4.36	$4.38	$4.38	249,709
2019-02-08	$4.35	$4.45	$4.25	$4.37	$4.37	170,350
2019-02-07	$4.45	$4.52	$4.29	$4.39	$4.39	70,585
2019-02-06	$4.45	$4.46	$4.26	$4.46	$4.46	92,851
2019-02-05	$4.50	$4.60	$4.40	$4.44	$4.44	82,819
2019-02-04	$4.50	$4.55	$4.46	$4.51	$4.51	105,605
2019-02-01	$4.44	$4.52	$4.40	$4.46	$4.46	105,377
2019-01-31	$4.47	$4.60	$4.42	$4.45	$4.45	153,187
2019-01-30	$4.51	$4.62	$4.47	$4.50	$4.50	127,272
2019-01-29	$4.60	$4.60	$4.48	$4.49	$4.49	44,112
2019-01-28	$4.60	$4.68	$4.54	$4.59	$4.59	76,458
2019-01-25	$4.64	$4.72	$4.59	$4.64	$4.64	65,888
2019-01-24	$4.58	$4.69	$4.55	$4.64	$4.64	65,379
2019-01-23	$4.56	$4.66	$4.43	$4.58	$4.58	119,164
2019-01-22	$4.60	$4.69	$4.31	$4.52	$4.52	146,261
2019-01-18	$4.72	$4.73	$4.65	$4.66	$4.66	201,592
2019-01-17	$4.71	$4.77	$4.68	$4.71	$4.71	83,152
2019-01-16	$4.76	$4.90	$4.71	$4.74	$4.74	89,074
2019-01-15	$4.88	$4.90	$4.66	$4.75	$4.75	123,918
2019-01-14	$4.85	$5.05	$4.85	$4.88	$4.88	91,120
2019-01-11	$4.87	$5.03	$4.84	$4.90	$4.90	162,318
2019-01-10	$4.89	$5.08	$4.85	$4.90	$4.90	134,819
2019-01-09	$4.84	$5.07	$4.80	$4.96	$4.96	254,090
2019-01-08	$4.71	$4.93	$4.60	$4.81	$4.81	195,207
2019-01-07	$4.55	$4.96	$4.47	$4.85	$4.85	161,015
2019-01-04	$4.40	$4.64	$4.40	$4.54	$4.54	170,383
2019-01-03	$4.49	$4.54	$4.37	$4.40	$4.40	122,941
2019-01-02	$4.41	$4.72	$4.36	$4.49	$4.49	142,230
2018-12-31	$4.53	$4.57	$4.34	$4.48	$4.48	159,261
2018-12-28	$4.34	$4.58	$4.30	$4.50	$4.50	129,631
2018-12-27	$4.30	$4.37	$4.11	$4.33	$4.33	72,445
2018-12-26	$4.07	$4.34	$3.96	$4.33	$4.33	106,510
2018-12-24	$4.02	$4.17	$4.00	$4.06	$4.06	36,218
2018-12-21	$4.35	$4.43	$4.05	$4.15	$4.15	218,736
2018-12-20	$4.34	$4.40	$4.21	$4.35	$4.35	126,441
2018-12-19	$4.33	$4.44	$4.31	$4.35	$4.35	114,560
2018-12-18	$4.28	$4.42	$4.23	$4.30	$4.30	207,532
2018-12-17	$4.30	$4.35	$4.12	$4.23	$4.23	203,199
2018-12-14	$4.37	$4.48	$4.30	$4.33	$4.33	99,918
2018-12-13	$4.64	$4.69	$4.37	$4.41	$4.41	173,044
2018-12-12	$4.62	$4.71	$4.55	$4.59	$4.59	59,344
2018-12-11	$4.62	$4.62	$4.47	$4.54	$4.54	90,597
2018-12-10	$4.56	$4.60	$4.47	$4.56	$4.56	106,910
2018-12-07	$4.55	$4.60	$4.45	$4.54	$4.54	116,588
2018-12-06	$4.38	$4.55	$4.31	$4.53	$4.53	168,276
2018-12-04	$4.81	$4.84	$4.40	$4.47	$4.47	304,790
2018-12-03	$4.91	$4.96	$4.75	$4.80	$4.80	359,567
2018-11-30	$4.74	$4.89	$4.72	$4.84	$4.84	167,240
2018-11-29	$4.61	$4.83	$4.53	$4.69	$4.69	119,847
2018-11-28	$4.52	$4.69	$4.46	$4.63	$4.63	115,830
2018-11-27	$4.32	$4.54	$4.32	$4.51	$4.51	139,099
2018-11-26	$4.39	$4.50	$4.22	$4.37	$4.37	272,902
2018-11-23	$4.50	$4.52	$4.36	$4.39	$4.39	99,320
2018-11-21	$4.40	$4.72	$4.40	$4.52	$4.52	123,001
2018-11-20	$4.50	$4.57	$4.35	$4.41	$4.41	243,674
2018-11-19	$4.56	$4.60	$4.45	$4.56	$4.56	168,396
2018-11-16	$4.56	$4.68	$4.42	$4.56	$4.56	216,669
2018-11-15	$4.39	$4.62	$4.32	$4.60	$4.60	165,483
2018-11-14	$4.40	$4.46	$4.30	$4.40	$4.40	141,152
2018-11-13	$4.11	$4.40	$3.92	$4.35	$4.35	739,828
2018-11-12	$4.19	$4.26	$4.07	$4.11	$4.11	280,502
2018-11-09	$4.37	$4.37	$4.12	$4.20	$4.20	294,299
2018-11-08	$4.42	$4.50	$4.34	$4.38	$4.38	506,256
2018-11-07	$4.67	$4.71	$4.26	$4.40	$4.40	803,879
2018-11-06	$4.24	$4.75	$4.20	$4.64	$4.64	229,254
2018-11-05	$4.63	$4.67	$4.13	$4.23	$4.23	343,721
2018-11-02	$4.36	$4.73	$4.35	$4.64	$4.64	500,755
2018-11-01	$4.30	$4.56	$4.19	$4.33	$4.33	1,004,407
2018-10-31	$3.90	$4.27	$3.71	$4.26	$4.26	1,249,259
2018-10-30	$4.74	$4.74	$3.73	$3.90	$3.90	3,914,189
2018-10-29	$6.60	$6.69	$6.25	$6.35	$6.35	523,796
2018-10-26	$6.35	$6.74	$6.25	$6.52	$6.52	405,242
2018-10-25	$6.45	$6.52	$6.23	$6.42	$6.42	371,316
2018-10-24	$6.59	$6.61	$6.32	$6.40	$6.40	191,956
2018-10-23	$6.43	$6.72	$6.33	$6.60	$6.60	113,646
2018-10-22	$6.60	$6.60	$6.38	$6.50	$6.50	202,300
2018-10-19	$6.51	$6.89	$6.50	$6.61	$6.61	323,380
2018-10-18	$6.63	$6.69	$6.44	$6.52	$6.52	170,410
2018-10-17	$6.80	$6.84	$6.63	$6.67	$6.67	181,738
2018-10-16	$6.77	$6.89	$6.64	$6.78	$6.78	164,241
2018-10-15	$6.82	$6.87	$6.57	$6.71	$6.71	344,214
2018-10-12	$6.88	$6.94	$6.77	$6.81	$6.81	308,183
2018-10-11	$6.96	$7.01	$6.74	$6.78	$6.78	249,501
2018-10-10	$7.03	$7.17	$6.97	$6.98	$6.98	222,993
2018-10-09	$7.16	$7.27	$6.98	$7.06	$7.06	252,714
2018-10-08	$7.09	$7.24	$6.86	$7.16	$7.16	311,813
2018-10-05	$7.21	$7.25	$7.09	$7.17	$7.17	295,731
2018-10-04	$7.68	$7.69	$7.22	$7.26	$7.26	640,441
2018-10-03	$7.80	$7.93	$7.66	$7.74	$7.74	173,422
2018-10-02	$7.88	$7.93	$7.70	$7.76	$7.76	252,706
2018-10-01	$8.09	$8.10	$7.86	$7.88	$7.88	200,263
2018-09-28	$8.13	$8.13	$8.00	$8.06	$8.06	237,026
2018-09-27	$8.38	$8.38	$8.12	$8.17	$8.17	202,893
2018-09-26	$8.65	$8.67	$8.14	$8.41	$8.41	439,666
2018-09-25	$8.52	$8.65	$8.41	$8.62	$8.62	137,529
2018-09-24	$8.59	$8.59	$8.46	$8.50	$8.50	110,133
2018-09-21	$8.53	$8.62	$8.38	$8.59	$8.59	473,245
2018-09-20	$8.59	$8.61	$8.51	$8.53	$8.53	124,168
2018-09-19	$8.66	$8.78	$8.53	$8.54	$8.54	198,507
2018-09-18	$8.79	$8.84	$8.52	$8.66	$8.66	287,016
2018-09-17	$8.67	$8.82	$8.63	$8.76	$8.76	126,086
2018-09-14	$8.58	$8.82	$8.48	$8.68	$8.68	143,464
2018-09-13	$8.68	$8.79	$8.48	$8.56	$8.56	203,654
2018-09-12	$8.56	$8.72	$8.43	$8.65	$8.65	287,936
2018-09-11	$9.01	$9.06	$8.77	$8.95	$8.95	173,646
2018-09-10	$9.15	$9.19	$9.05	$9.07	$9.07	131,194
2018-09-07	$9.20	$9.23	$9.10	$9.13	$9.13	156,495
2018-09-06	$9.20	$9.38	$9.15	$9.20	$9.20	205,346
2018-09-05	$9.27	$9.42	$9.17	$9.22	$9.22	202,150
2018-09-04	$9.38	$9.44	$9.22	$9.29	$9.29	275,047
2018-08-31	$9.36	$9.46	$9.31	$9.36	$9.36	278,773
2018-08-30	$9.44	$9.50	$9.34	$9.39	$9.39	320,017
2018-08-29	$9.56	$9.56	$9.36	$9.45	$9.45	151,594
2018-08-28	$9.62	$9.63	$9.50	$9.54	$9.54	116,797
2018-08-27	$9.70	$9.75	$9.53	$9.58	$9.58	174,929
2018-08-24	$10.00	$10.00	$9.60	$9.70	$9.70	252,328
2018-08-23	$9.99	$10.05	$9.84	$9.92	$9.92	133,053
2018-08-22	$10.04	$10.15	$9.91	$9.98	$9.98	202,137
2018-08-21	$10.25	$10.47	$10.06	$10.11	$10.11	362,362
2018-08-20	$9.90	$10.36	$9.89	$10.18	$10.18	540,212
2018-08-17	$9.69	$9.78	$9.58	$9.78	$9.78	125,690
2018-08-16	$9.50	$9.85	$9.50	$9.71	$9.71	140,870
2018-08-15	$9.48	$9.60	$9.27	$9.47	$9.47	207,090
2018-08-14	$9.47	$9.66	$9.41	$9.51	$9.51	103,855
2018-08-13	$9.46	$9.53	$9.37	$9.42	$9.42	92,715
2018-08-10	$9.37	$9.59	$9.30	$9.43	$9.43	119,498
2018-08-09	$9.40	$9.55	$9.38	$9.42	$9.42	140,584
2018-08-08	$9.19	$9.51	$9.06	$9.41	$9.41	389,983
2018-08-07	$9.04	$9.27	$9.04	$9.17	$9.17	329,437
2018-08-06	$9.05	$9.17	$8.94	$9.00	$9.00	494,991
2018-08-03	$9.20	$9.26	$9.03	$9.11	$9.11	217,133
2018-08-02	$8.97	$9.25	$8.97	$9.21	$9.21	153,627
2018-08-01	$9.26	$9.44	$8.93	$9.07	$9.07	360,787
2018-07-31	$9.26	$9.45	$8.73	$9.32	$9.32	911,246
2018-07-30	$8.95	$9.24	$8.88	$9.04	$9.04	423,698
2018-07-27	$9.31	$9.33	$8.71	$9.01	$9.01	750,782
2018-07-26	$9.57	$9.58	$9.23	$9.32	$9.32	210,308
2018-07-25	$9.73	$9.86	$9.44	$9.55	$9.55	247,485
2018-07-24	$9.91	$9.96	$9.55	$9.74	$9.74	289,660
2018-07-23	$9.99	$10.30	$9.91	$9.93	$9.93	396,245
2018-07-20	$10.40	$10.49	$9.99	$10.00	$10.00	384,093
2018-07-19	$10.15	$10.77	$9.98	$10.38	$10.38	1,149,897
2018-07-18	$10.02	$10.20	$9.95	$10.16	$10.16	143,528
2018-07-17	$10.11	$10.27	$10.02	$10.02	$10.02	192,355
2018-07-16	$10.38	$10.53	$10.01	$10.15	$10.15	309,952
2018-07-13	$10.12	$10.52	$9.90	$10.40	$10.40	401,294
2018-07-12	$10.81	$10.81	$9.96	$10.02	$10.02	619,604
2018-07-11	$11.02	$11.09	$10.49	$10.53	$10.53	385,978
2018-07-10	$11.19	$11.27	$10.61	$10.92	$10.92	753,681
2018-07-09	$10.14	$11.10	$10.09	$10.41	$10.41	465,265
2018-07-06	$9.60	$10.64	$9.60	$9.97	$9.97	492,824
2018-07-05	$9.44	$9.57	$9.33	$9.53	$9.53	215,831
2018-07-03	$9.01	$9.69	$9.01	$9.51	$9.51	179,352
2018-07-02	$8.45	$9.21	$8.41	$8.93	$8.93	222,522
2018-06-29	$8.47	$8.56	$8.41	$8.46	$8.46	106,320
2018-06-28	$8.41	$8.53	$8.39	$8.43	$8.43	73,590
2018-06-27	$8.72	$8.72	$8.31	$8.41	$8.41	114,535
2018-06-26	$8.62	$8.81	$8.45	$8.70	$8.70	151,885
2018-06-25	$8.57	$8.67	$8.38	$8.59	$8.59	141,957
2018-06-22	$8.45	$8.64	$8.32	$8.60	$8.60	747,521
2018-06-21	$8.34	$8.57	$8.34	$8.42	$8.42	117,009
2018-06-20	$8.26	$8.42	$8.18	$8.38	$8.38	86,299
2018-06-19	$8.26	$8.37	$8.18	$8.26	$8.26	113,953
2018-06-18	$8.14	$8.41	$8.14	$8.33	$8.33	93,318
2018-06-15	$8.04	$8.22	$7.97	$8.14	$8.14	147,316
2018-06-14	$8.10	$8.14	$8.04	$8.08	$8.08	132,590
2018-06-13	$8.13	$8.21	$8.07	$8.09	$8.09	157,038
2018-06-12	$8.34	$8.41	$8.10	$8.12	$8.12	147,198
2018-06-11	$8.25	$8.48	$8.25	$8.35	$8.35	130,712
2018-06-08	$7.93	$8.36	$7.93	$8.24	$8.24	133,511
2018-06-07	$7.88	$7.96	$7.88	$7.90	$7.90	131,045
2018-06-06	$7.71	$7.95	$7.71	$7.89	$7.89	164,345
2018-06-05	$7.56	$7.76	$7.54	$7.72	$7.72	337,967
2018-06-04	$7.58	$7.69	$7.44	$7.54	$7.54	446,775
2018-06-01	$7.70	$7.79	$7.56	$7.58	$7.58	58,243
2018-05-31	$7.62	$7.71	$7.62	$7.66	$7.66	94,436
2018-05-30	$7.73	$7.95	$7.58	$7.62	$7.62	137,557
2018-05-29	$7.55	$7.80	$7.55	$7.72	$7.72	131,715
2018-05-25	$7.65	$7.75	$7.52	$7.63	$7.63	159,105
2018-05-24	$7.89	$7.92	$7.60	$7.64	$7.64	254,885
2018-05-23	$8.01	$8.08	$7.90	$7.90	$7.90	254,403
2018-05-22	$8.50	$8.50	$8.01	$8.04	$8.04	248,131
2018-05-21	$8.45	$8.52	$8.41	$8.47	$8.47	185,396
2018-05-18	$8.56	$8.78	$8.40	$8.42	$8.42	149,341
2018-05-17	$8.51	$8.59	$8.47	$8.51	$8.51	184,402
2018-05-16	$8.62	$8.66	$8.44	$8.51	$8.51	132,144
2018-05-15	$8.32	$8.72	$8.32	$8.62	$8.62	140,488
2018-05-14	$8.45	$8.49	$8.30	$8.32	$8.32	93,930
2018-05-11	$8.45	$8.70	$8.40	$8.45	$8.45	168,833
2018-05-10	$8.44	$8.49	$8.38	$8.44	$8.44	128,351
2018-05-09	$8.36	$8.50	$8.15	$8.39	$8.39	230,115
2018-05-08	$8.36	$8.55	$8.34	$8.38	$8.38	178,386
2018-05-07	$8.55	$8.64	$8.38	$8.46	$8.46	192,937
2018-05-04	$8.43	$8.65	$8.35	$8.49	$8.49	202,126
2018-05-03	$8.46	$8.60	$8.29	$8.45	$8.45	207,886
2018-05-02	$8.09	$8.65	$8.09	$8.48	$8.48	275,481
2018-05-01	$8.40	$8.46	$7.82	$8.09	$8.09	727,749
2018-04-30	$7.55	$7.86	$7.51	$7.64	$7.64	193,807
2018-04-27	$7.37	$7.63	$7.35	$7.52	$7.52	154,026
2018-04-26	$7.37	$7.53	$7.33	$7.36	$7.36	36,640
2018-04-25	$7.46	$7.53	$7.30	$7.35	$7.35	39,068
2018-04-24	$7.47	$7.57	$7.38	$7.48	$7.48	84,260
2018-04-23	$7.50	$7.52	$7.28	$7.46	$7.46	71,843
2018-04-20	$7.45	$7.55	$7.20	$7.49	$7.49	46,995
2018-04-19	$7.44	$7.62	$7.41	$7.47	$7.47	92,549
2018-04-18	$7.45	$7.63	$7.40	$7.42	$7.42	48,322
2018-04-17	$7.50	$7.50	$7.40	$7.44	$7.44	75,306
2018-04-16	$7.50	$7.67	$7.44	$7.46	$7.46	51,597
2018-04-13	$7.46	$7.51	$7.40	$7.46	$7.46	80,241
2018-04-12	$7.43	$7.50	$7.36	$7.42	$7.42	53,630
2018-04-11	$7.41	$7.45	$7.31	$7.38	$7.38	82,228
2018-04-10	$7.47	$7.55	$7.43	$7.48	$7.48	170,066
2018-04-09	$7.50	$7.50	$7.39	$7.41	$7.41	83,194
2018-04-06	$7.42	$7.55	$7.38	$7.48	$7.48	89,855
2018-04-05	$7.30	$7.48	$7.25	$7.41	$7.41	60,444
2018-04-04	$7.07	$7.41	$7.07	$7.27	$7.27	138,963
2018-04-03	$7.12	$7.38	$7.12	$7.18	$7.18	144,348
2018-04-02	$7.15	$7.20	$6.92	$7.02	$7.02	72,874
2018-03-29	$7.03	$7.21	$7.01	$7.08	$7.08	90,778
2018-03-28	$6.92	$7.08	$6.85	$7.00	$7.00	99,802
2018-03-27	$6.85	$7.10	$6.75	$6.77	$6.77	56,617
2018-03-26	$6.78	$6.86	$6.64	$6.83	$6.83	61,148
2018-03-23	$6.68	$6.82	$6.63	$6.70	$6.70	98,759
2018-03-22	$6.72	$7.15	$6.60	$6.69	$6.69	144,008
2018-03-21	$6.86	$7.06	$6.73	$6.76	$6.76	120,530
2018-03-20	$7.04	$7.09	$6.73	$6.84	$6.84	93,146
2018-03-19	$7.28	$7.53	$7.01	$7.03	$7.03	127,166
2018-03-16	$7.23	$7.46	$7.20	$7.29	$7.29	144,961
2018-03-15	$7.37	$7.37	$7.16	$7.24	$7.24	88,304
2018-03-14	$7.38	$7.48	$7.21	$7.37	$7.37	64,151
2018-03-13	$7.45	$7.52	$7.20	$7.39	$7.39	104,041
2018-03-12	$7.38	$7.55	$7.28	$7.38	$7.38	59,671
2018-03-09	$7.36	$7.41	$7.27	$7.38	$7.38	59,887
2018-03-08	$7.40	$7.45	$7.25	$7.36	$7.36	56,500
2018-03-07	$7.43	$7.53	$7.33	$7.39	$7.39	89,425
2018-03-06	$7.31	$7.51	$7.20	$7.48	$7.48	80,304
2018-03-05	$7.19	$7.40	$7.16	$7.30	$7.30	69,464
2018-03-02	$7.01	$7.29	$6.89	$7.23	$7.23	47,573
2018-03-01	$7.11	$7.18	$7.02	$7.04	$7.04	57,995
2018-02-28	$7.35	$7.42	$7.11	$7.14	$7.14	94,817
2018-02-27	$7.39	$7.47	$7.30	$7.32	$7.32	58,687
2018-02-26	$7.40	$7.49	$7.37	$7.39	$7.39	81,306
2018-02-23	$7.19	$7.39	$7.14	$7.37	$7.37	63,266
2018-02-22	$7.23	$7.40	$7.12	$7.15	$7.15	74,159
2018-02-21	$7.28	$7.41	$7.18	$7.20	$7.20	76,264
2018-02-20	$7.23	$7.35	$7.09	$7.27	$7.27	115,036
2018-02-16	$7.19	$7.33	$7.11	$7.29	$7.29	85,146
2018-02-15	$7.16	$7.32	$7.07	$7.24	$7.24	122,036
2018-02-14	$7.22	$7.46	$7.08	$7.14	$7.14	209,808
2018-02-13	$7.00	$7.47	$6.68	$7.30	$7.30	405,938
2018-02-12	$6.75	$7.74	$6.73	$6.87	$6.87	544,608
2018-02-09	$6.70	$6.94	$6.50	$6.74	$6.74	900,627
2018-02-08	$8.20	$8.20	$7.86	$7.96	$7.96	125,286
2018-02-07	$7.85	$8.25	$7.85	$8.15	$8.15	162,247
2018-02-06	$7.67	$7.97	$7.60	$7.92	$7.92	127,354
2018-02-05	$7.65	$8.18	$7.65	$7.84	$7.84	189,291
2018-02-02	$7.63	$7.80	$7.50	$7.76	$7.76	160,549
2018-02-01	$7.47	$7.68	$7.34	$7.66	$7.66	210,114
2018-01-31	$7.36	$7.55	$7.36	$7.47	$7.47	137,741
2018-01-30	$7.33	$7.38	$7.20	$7.33	$7.33	174,396
2018-01-29	$7.36	$7.48	$7.29	$7.36	$7.36	123,491
2018-01-26	$7.46	$7.48	$7.30	$7.39	$7.39	129,002
2018-01-25	$7.69	$7.73	$7.33	$7.44	$7.44	205,236
2018-01-24	$7.72	$7.92	$7.37	$7.58	$7.58	287,187
2018-01-23	$7.69	$7.76	$7.58	$7.69	$7.69	166,524
2018-01-22	$7.62	$7.75	$7.53	$7.67	$7.67	66,203
2018-01-19	$7.40	$7.68	$7.22	$7.61	$7.61	102,581
2018-01-18	$7.62	$7.62	$7.43	$7.45	$7.45	146,475
2018-01-17	$7.60	$7.70	$7.45	$7.64	$7.64	134,981
2018-01-16	$7.76	$7.81	$7.54	$7.58	$7.58	181,842
2018-01-12	$7.83	$7.87	$7.65	$7.74	$7.74	192,232
2018-01-11	$7.83	$7.87	$7.72	$7.75	$7.75	270,212
2018-01-10	$7.85	$7.94	$7.67	$7.78	$7.78	136,345
2018-01-09	$8.21	$8.21	$7.72	$7.88	$7.88	282,589
2018-01-08	$8.27	$8.40	$8.17	$8.27	$8.27	151,270
2018-01-05	$8.11	$8.37	$7.98	$8.30	$8.30	95,519
2018-01-04	$8.09	$8.15	$7.85	$8.08	$8.08	218,361
2018-01-03	$7.83	$8.11	$7.71	$8.02	$8.02	237,162
2018-01-02	$7.61	$7.81	$7.47	$7.75	$7.75	388,548
2017-12-29	$7.63	$7.65	$7.41	$7.53	$7.53	342,266
2017-12-28	$7.53	$7.64	$7.38	$7.59	$7.59	362,192
2017-12-27	$7.48	$7.68	$7.45	$7.49	$7.49	300,541
2017-12-26	$7.56	$7.68	$7.43	$7.49	$7.49	207,500
2017-12-22	$7.63	$7.78	$7.51	$7.58	$7.58	243,624
2017-12-21	$7.74	$7.86	$7.51	$7.60	$7.60	487,709
2017-12-20	$7.38	$7.61	$7.23	$7.48	$7.48	416,875
2017-12-19	$7.65	$7.94	$7.43	$7.51	$7.51	305,314
2017-12-18	$7.98	$8.00	$7.62	$7.85	$7.85	230,519
2017-12-15	$7.45	$7.77	$7.40	$7.66	$7.66	569,189
2017-12-14	$7.31	$7.48	$7.20	$7.36	$7.36	326,943
2017-12-13	$7.32	$7.42	$7.25	$7.25	$7.25	302,549
2017-12-12	$7.45	$7.66	$7.25	$7.34	$7.34	317,849
2017-12-11	$7.36	$7.51	$7.19	$7.20	$7.20	395,744
2017-12-08	$7.34	$7.41	$7.26	$7.33	$7.33	237,026
2017-12-07	$7.24	$7.61	$7.24	$7.30	$7.30	370,660
2017-12-06	$7.33	$7.46	$7.25	$7.27	$7.27	229,086
2017-12-05	$7.51	$7.51	$7.33	$7.36	$7.36	278,621
2017-12-04	$7.53	$7.69	$7.40	$7.46	$7.46	159,889
2017-12-01	$7.49	$7.65	$7.30	$7.40	$7.40	117,562
2017-11-30	$7.29	$7.56	$7.25	$7.50	$7.50	284,192
2017-11-29	$7.43	$7.61	$7.20	$7.22	$7.22	183,666
2017-11-28	$7.30	$7.47	$7.14	$7.36	$7.36	136,270
2017-11-27	$7.40	$7.46	$7.20	$7.27	$7.27	166,949
2017-11-24	$7.40	$7.88	$7.40	$7.55	$7.55	131,168
2017-11-22	$7.23	$7.44	$7.12	$7.40	$7.40	123,307
2017-11-21	$7.35	$7.40	$7.10	$7.15	$7.15	137,435
2017-11-20	$7.18	$7.40	$7.18	$7.28	$7.28	156,647
2017-11-17	$7.10	$7.26	$7.00	$7.14	$7.14	134,880
2017-11-16	$7.10	$7.22	$7.07	$7.14	$7.14	154,258
2017-11-15	$7.09	$7.39	$7.07	$7.16	$7.16	78,058
2017-11-14	$7.12	$7.19	$7.08	$7.15	$7.15	82,077
2017-11-13	$7.10	$7.29	$7.06	$7.19	$7.19	157,525
2017-11-10	$7.15	$7.27	$7.03	$7.17	$7.17	125,062
2017-11-09	$7.44	$7.46	$7.00	$7.20	$7.20	370,712
2017-11-08	$7.32	$7.64	$7.32	$7.48	$7.48	90,104
2017-11-07	$7.82	$7.82	$7.25	$7.37	$7.37	427,211
2017-11-06	$7.69	$7.83	$7.49	$7.75	$7.75	91,787
2017-11-03	$7.66	$7.82	$7.55	$7.71	$7.71	71,413
2017-11-02	$7.59	$7.82	$7.50	$7.70	$7.70	117,686
2017-11-01	$7.85	$7.85	$7.43	$7.62	$7.62	209,340
2017-10-31	$7.62	$8.14	$7.50	$7.83	$7.83	297,289
2017-10-30	$8.05	$8.32	$7.95	$8.20	$8.20	158,360
2017-10-27	$8.15	$8.22	$8.00	$8.05	$8.05	115,034
2017-10-26	$8.22	$8.31	$8.01	$8.11	$8.11	104,650
2017-10-25	$8.86	$8.88	$8.11	$8.19	$8.19	216,002
2017-10-24	$7.56	$8.99	$7.56	$8.75	$8.75	104,524
2017-10-23	$7.65	$7.80	$7.35	$7.52	$7.52	82,664
2017-10-20	$7.63	$7.75	$7.47	$7.66	$7.66	169,914
2017-10-19	$7.50	$7.56	$7.42	$7.53	$7.53	100,930
2017-10-18	$7.50	$7.65	$7.44	$7.51	$7.51	168,603
2017-10-17	$7.19	$7.60	$7.12	$7.50	$7.50	106,687
2017-10-16	$7.35	$7.37	$7.18	$7.26	$7.26	172,389
2017-10-13	$7.25	$7.41	$7.14	$7.37	$7.37	115,164
2017-10-12	$7.25	$7.29	$7.10	$7.25	$7.25	130,220
2017-10-11	$7.29	$7.32	$7.19	$7.29	$7.29	122,315
2017-10-10	$7.21	$7.38	$7.05	$7.25	$7.25	112,171
2017-10-09	$7.14	$7.29	$6.91	$7.15	$7.15	181,289
2017-10-06	$6.55	$7.28	$6.55	$7.26	$7.26	251,999
2017-10-05	$6.31	$6.57	$6.21	$6.55	$6.55	127,722
2017-10-04	$6.07	$6.36	$6.07	$6.31	$6.31	119,857
2017-10-03	$6.28	$6.28	$6.03	$6.06	$6.06	96,636
2017-10-02	$6.16	$6.29	$6.06	$6.27	$6.27	112,071
2017-09-29	$6.23	$6.43	$6.07	$6.11	$6.11	121,812
2017-09-28	$6.22	$6.29	$6.15	$6.26	$6.26	75,230
2017-09-27	$6.17	$6.29	$6.12	$6.24	$6.24	97,748
2017-09-26	$6.09	$6.18	$5.98	$6.09	$6.09	48,246
2017-09-25	$6.48	$6.48	$5.95	$6.03	$6.03	121,366
2017-09-22	$6.18	$6.20	$6.08	$6.14	$6.14	85,576
2017-09-21	$5.98	$6.22	$5.95	$6.18	$6.18	94,667
2017-09-20	$6.10	$6.10	$5.90	$6.00	$6.00	269,672
2017-09-19	$6.26	$6.26	$6.01	$6.04	$6.04	126,180
2017-09-18	$6.09	$6.39	$6.05	$6.22	$6.22	93,288
2017-09-15	$6.07	$6.21	$6.05	$6.08	$6.08	117,671
2017-09-14	$6.15	$6.15	$6.03	$6.07	$6.07	138,601
2017-09-13	$6.19	$6.30	$6.10	$6.15	$6.15	173,482
2017-09-12	$6.23	$6.23	$6.15	$6.15	$6.15	72,269
2017-09-11	$6.16	$6.34	$6.14	$6.19	$6.19	172,142
2017-09-08	$6.19	$6.28	$6.06	$6.11	$6.11	250,136
2017-09-07	$6.42	$6.44	$6.11	$6.18	$6.18	206,294
2017-09-06	$6.18	$6.50	$6.06	$6.46	$6.46	314,569
2017-09-05	$6.25	$6.27	$6.10	$6.12	$6.12	233,610
2017-09-01	$6.35	$6.41	$6.25	$6.29	$6.29	115,849
2017-08-31	$6.30	$6.46	$6.25	$6.33	$6.33	117,985
2017-08-30	$6.13	$6.36	$6.10	$6.31	$6.31	127,866
2017-08-29	$6.30	$6.41	$6.10	$6.10	$6.10	215,326
2017-08-28	$6.40	$6.65	$6.35	$6.42	$6.42	189,187
2017-08-25	$6.57	$6.57	$6.14	$6.32	$6.32	277,073
2017-08-24	$6.28	$6.57	$6.12	$6.47	$6.47	223,452
2017-08-23	$6.42	$6.48	$5.94	$6.21	$6.21	525,191
2017-08-22	$6.61	$6.79	$6.44	$6.47	$6.47	282,427
2017-08-21	$6.75	$6.78	$6.60	$6.60	$6.60	135,689
2017-08-18	$6.68	$6.82	$6.60	$6.71	$6.71	129,818
2017-08-17	$7.00	$7.05	$6.73	$6.75	$6.75	214,601
2017-08-16	$7.16	$7.27	$6.95	$7.02	$7.02	232,466
2017-08-15	$7.25	$7.27	$7.00	$7.18	$7.18	242,951
2017-08-14	$7.15	$7.30	$7.04	$7.17	$7.17	237,401
2017-08-11	$6.99	$7.19	$6.90	$7.02	$7.02	258,933
2017-08-10	$7.26	$7.26	$6.91	$7.09	$7.09	241,478
2017-08-09	$7.38	$7.46	$7.20	$7.22	$7.22	217,032
2017-08-08	$7.50	$7.67	$7.31	$7.42	$7.42	238,445
2017-08-07	$7.90	$7.96	$7.50	$7.55	$7.55	233,607
2017-08-04	$8.09	$8.09	$7.76	$7.93	$7.93	209,017
2017-08-03	$8.02	$8.11	$7.88	$8.01	$8.01	169,463
2017-08-02	$7.90	$8.05	$7.78	$8.04	$8.04	240,749
2017-08-01	$9.05	$9.21	$7.50	$8.07	$8.07	684,396
2017-07-31	$8.31	$8.52	$8.19	$8.23	$8.23	326,961
2017-07-28	$8.27	$8.69	$8.19	$8.31	$8.31	113,787
2017-07-27	$8.31	$8.33	$8.10	$8.21	$8.21	71,294
2017-07-26	$8.46	$8.46	$8.24	$8.31	$8.31	102,074
2017-07-25	$8.33	$8.64	$8.33	$8.44	$8.44	56,874
2017-07-24	$8.09	$8.39	$8.03	$8.33	$8.33	55,808
2017-07-21	$8.30	$8.30	$8.01	$8.10	$8.10	147,254
2017-07-20	$8.58	$8.62	$8.10	$8.21	$8.21	206,943
2017-07-19	$8.64	$8.85	$8.41	$8.59	$8.59	230,915
2017-07-18	$8.94	$8.94	$8.55	$8.63	$8.63	116,105
2017-07-17	$9.40	$9.42	$8.80	$8.94	$8.94	161,884
2017-07-14	$8.56	$9.48	$8.55	$9.38	$9.38	218,588
2017-07-13	$8.35	$8.67	$8.27	$8.65	$8.65	100,791
2017-07-12	$8.30	$8.64	$8.24	$8.44	$8.44	153,573
2017-07-11	$8.01	$8.35	$7.92	$8.21	$8.21	163,424
2017-07-10	$8.05	$8.10	$7.74	$8.06	$8.06	214,604
2017-07-07	$7.96	$8.10	$7.78	$8.07	$8.07	271,244
2017-07-06	$7.80	$8.15	$7.65	$7.88	$7.88	294,007
2017-07-05	$7.92	$8.00	$7.76	$7.80	$7.80	194,077
2017-07-03	$7.97	$8.05	$7.73	$7.90	$7.90	99,536
2017-06-30	$8.01	$8.06	$7.90	$7.92	$7.92	90,443
2017-06-29	$8.27	$8.42	$7.96	$8.05	$8.05	119,851
2017-06-28	$8.18	$8.49	$8.15	$8.23	$8.23	141,175
2017-06-27	$8.29	$8.64	$8.15	$8.18	$8.18	180,611
2017-06-26	$8.13	$8.47	$8.07	$8.25	$8.25	176,387
2017-06-23	$7.89	$8.56	$7.58	$8.04	$8.04	1,648,094
2017-06-22	$8.27	$8.34	$7.63	$7.84	$7.84	175,040
2017-06-21	$8.16	$8.62	$7.97	$8.29	$8.29	134,666
2017-06-20	$8.19	$8.36	$7.95	$8.09	$8.09	242,439
2017-06-19	$8.41	$8.56	$8.04	$8.19	$8.19	160,884
2017-06-16	$8.73	$8.95	$8.38	$8.38	$8.38	354,759
2017-06-15	$8.45	$8.98	$8.32	$8.70	$8.70	204,338
2017-06-14	$8.10	$8.51	$8.10	$8.46	$8.46	169,617
2017-06-13	$7.73	$8.38	$7.66	$8.17	$8.17	204,876
2017-06-12	$7.47	$7.85	$7.44	$7.75	$7.75	476,795
2017-06-09	$7.43	$7.58	$7.40	$7.50	$7.50	107,527
2017-06-08	$7.35	$7.65	$7.32	$7.44	$7.44	90,138
2017-06-07	$7.26	$7.48	$7.16	$7.33	$7.33	73,771
2017-06-06	$7.07	$7.40	$7.06	$7.31	$7.31	79,618
2017-06-05	$7.03	$7.20	$7.00	$7.10	$7.10	69,049
2017-06-02	$7.24	$7.29	$7.07	$7.10	$7.10	141,980
2017-06-01	$6.90	$7.42	$6.90	$7.19	$7.19	175,639
2017-05-31	$7.12	$7.20	$6.91	$7.00	$7.00	134,613
2017-05-30	$7.20	$7.35	$6.80	$7.14	$7.14	141,568
2017-05-26	$7.34	$7.47	$7.19	$7.19	$7.19	171,158
2017-05-25	$7.62	$7.69	$7.25	$7.30	$7.30	192,428
2017-05-24	$7.71	$7.87	$7.50	$7.59	$7.59	136,783
2017-05-23	$7.61	$7.61	$7.49	$7.49	$7.49	136,813
2017-05-22	$7.50	$7.80	$7.48	$7.64	$7.64	107,313
2017-05-19	$7.54	$7.83	$7.48	$7.48	$7.48	155,015
2017-05-18	$7.78	$7.78	$7.51	$7.54	$7.54	159,680
2017-05-17	$7.84	$7.91	$7.78	$7.81	$7.81	128,721
2017-05-16	$7.89	$8.02	$7.85	$7.88	$7.88	140,979
2017-05-15	$7.98	$8.09	$7.85	$7.85	$7.85	268,118
2017-05-12	$8.07	$8.08	$7.98	$7.99	$7.99	181,340
2017-05-11	$8.00	$8.18	$7.91	$8.08	$8.08	33,774
2017-05-10	$8.05	$8.24	$7.98	$7.99	$7.99	50,598
2017-05-09	$8.07	$8.19	$7.69	$8.05	$8.05	90,253
2017-05-08	$8.05	$8.19	$7.80	$7.93	$7.93	171,079
2017-05-05	$7.83	$8.08	$7.63	$7.98	$7.98	193,177
2017-05-04	$7.74	$8.00	$7.65	$7.83	$7.83	103,390
2017-05-03	$7.68	$7.93	$7.50	$7.65	$7.65	154,231
2017-05-02	$8.00	$8.01	$7.59	$7.64	$7.64	168,718
2017-05-01	$8.34	$8.45	$7.94	$8.00	$8.00	142,587
2017-04-28	$8.13	$8.39	$8.11	$8.25	$8.25	105,300
2017-04-27	$8.33	$8.50	$8.14	$8.14	$8.14	93,667
2017-04-26	$8.71	$8.77	$8.45	$8.45	$8.45	64,130
2017-04-25	$8.43	$8.86	$8.14	$8.67	$8.67	144,468
2017-04-24	$8.30	$8.50	$8.15	$8.24	$8.24	100,361
2017-04-21	$8.25	$8.40	$8.11	$8.11	$8.11	105,543
2017-04-20	$8.20	$8.43	$8.17	$8.29	$8.29	119,815
2017-04-19	$8.80	$8.80	$8.09	$8.16	$8.16	128,436
2017-04-18	$8.20	$8.50	$8.04	$8.05	$8.05	133,782
2017-04-17	$7.85	$8.13	$7.58	$8.08	$8.08	99,411
2017-04-13	$7.75	$7.75	$7.40	$7.59	$7.59	71,838
2017-04-12	$7.75	$7.81	$7.67	$7.70	$7.70	62,977
2017-04-11	$7.76	$7.91	$7.63	$7.73	$7.73	228,225
2017-04-10	$7.43	$7.76	$7.32	$7.68	$7.68	148,053
2017-04-07	$7.60	$7.66	$7.36	$7.40	$7.40	360,605
2017-04-06	$7.00	$8.09	$7.00	$7.76	$7.76	3,695,288

Elevate Credit Inc (ELVT) News Headlines

Recent Elevate Credit Inc (ELVT) News

Similar Companies to Elevate Credit Inc (ELVT) in the Credit Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
NiSun International Enterprise Development Group Co Ltd - Class A	NISN	Credit Services	Financial Services	800,000
American Express Company	AXP	Credit Services	Financial Services	54,900
Capital One Financial Corp	COF	Credit Services	Financial Services	48,000
Mastercard Incorporated - Class A	MA	Credit Services	Financial Services	40,000
PayPal Holdings Inc	PYPL	Credit Services	Financial Services	25,000
Visa Inc - Class A	V	Credit Services	Financial Services	22,000
Synchrony Financial	SYF	Credit Services	Financial Services	18,400
Discover Financial Services	DFS	Credit Services	Financial Services	18,400
EZCorp Inc - Class A	EZPW	Credit Services	Financial Services	18,000
Western Union Company	WU	Credit Services	Financial Services	17,800

Elevate Credit Inc (ELVT) Exchange: NYSE