Expeditors International Of Washington Inc (EXPD) Exchange: NASDAQ
Data as of May 2, 2025
$112.59 ($2.98) 2.72%
Expeditors International Of Washington Inc - Daily Information
Click for more stock information on Expeditors International Of Washington Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $111.16 |
| Previous Close | $112.59 |
| High | $113.50 |
| Low | $110.79 |
| Adjusted Open | $111.16 |
| Previous Adjusted Close | $112.59 |
| Adjusted High | $113.50 |
| Adjusted Low | $110.79 |
About Expeditors International Of Washington Inc (EXPD)
Expeditors International of Washington Inc. is a global logistics company that offers a range of business logistics solutions for its customers around the world. Founded in 1979, the company started with a one-person office and has since grown to over 16,000 employees in 328 full-service offices. Expeditors focuses on creating cost-effective, integrated logistics systems that help its customers increase the efficiency and accuracy of their global supply chains. The companyâs core services include air and ocean freight forwarding, customs clearance, contract logistics and warehousing, consolidation, supply chain design and integrated information systems.
Invest in Expeditors International Of Washington Inc (EXPD)
Historical Stock Data for Expeditors International Of Washington Inc (EXPD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $111.16 | $113.50 | $110.79 | $112.59 | $112.59 | 987,523 |
| 2025-05-01 | $110.03 | $111.18 | $109.04 | $109.61 | $109.61 | 1,108,557 |
| 2025-04-30 | $108.03 | $110.11 | $106.91 | $109.91 | $109.91 | 1,324,076 |
| 2025-04-29 | $108.03 | $108.99 | $107.62 | $108.36 | $108.36 | 1,125,877 |
| 2025-04-28 | $108.98 | $110.19 | $107.73 | $108.69 | $108.69 | 1,143,145 |
| 2025-04-25 | $110.10 | $110.81 | $107.57 | $108.58 | $108.58 | 1,327,057 |
| 2025-04-24 | $107.14 | $111.40 | $106.99 | $110.98 | $110.98 | 1,617,205 |
| 2025-04-23 | $109.11 | $110.35 | $106.36 | $107.09 | $107.09 | 1,505,148 |
| 2025-04-22 | $105.59 | $107.29 | $105.01 | $107.11 | $107.11 | 1,133,982 |
| 2025-04-21 | $105.67 | $105.96 | $103.76 | $104.79 | $104.79 | 1,229,264 |
| 2025-04-17 | $106.40 | $107.43 | $105.79 | $106.70 | $106.70 | 1,288,286 |
| 2025-04-16 | $108.77 | $110.18 | $105.07 | $105.48 | $105.48 | 1,463,281 |
| 2025-04-15 | $111.65 | $112.50 | $109.85 | $110.03 | $110.03 | 828,167 |
| 2025-04-14 | $111.51 | $112.59 | $110.62 | $112.05 | $112.05 | 1,236,909 |
| 2025-04-11 | $108.62 | $111.70 | $107.86 | $110.15 | $110.15 | 2,297,254 |
| 2025-04-10 | $109.40 | $109.90 | $105.28 | $108.26 | $108.26 | 1,528,755 |
| 2025-04-09 | $101.56 | $110.35 | $100.47 | $109.93 | $109.93 | 2,348,384 |
| 2025-04-08 | $107.16 | $108.36 | $101.69 | $102.84 | $102.84 | 1,729,587 |
| 2025-04-07 | $106.50 | $110.26 | $103.68 | $105.66 | $105.66 | 2,185,014 |
| 2025-04-04 | $108.83 | $111.93 | $107.17 | $108.98 | $108.98 | 2,114,555 |
| 2025-04-03 | $115.19 | $115.99 | $107.24 | $110.66 | $110.66 | 3,901,975 |
| 2025-04-02 | $121.83 | $122.27 | $120.55 | $121.89 | $121.89 | 1,158,768 |
| 2025-04-01 | $120.34 | $122.40 | $119.76 | $122.24 | $122.24 | 1,058,416 |
| 2025-03-31 | $119.69 | $120.96 | $119.39 | $120.25 | $120.25 | 1,374,451 |
| 2025-03-28 | $119.95 | $120.37 | $119.07 | $119.73 | $119.73 | 967,773 |
| 2025-03-27 | $119.39 | $120.65 | $118.62 | $120.28 | $120.28 | 939,939 |
| 2025-03-26 | $118.75 | $120.34 | $118.75 | $119.17 | $119.17 | 1,855,914 |
| 2025-03-25 | $117.94 | $118.47 | $117.34 | $118.32 | $118.32 | 1,169,844 |
| 2025-03-24 | $116.41 | $117.93 | $116.19 | $117.87 | $117.87 | 1,331,712 |
| 2025-03-21 | $114.53 | $116.39 | $114.15 | $116.30 | $116.30 | 3,662,087 |
| 2025-03-20 | $115.74 | $116.84 | $115.13 | $115.67 | $115.67 | 1,310,901 |
| 2025-03-19 | $117.40 | $117.98 | $115.78 | $116.40 | $116.40 | 1,113,784 |
| 2025-03-18 | $116.78 | $119.06 | $116.36 | $117.20 | $117.20 | 1,169,040 |
| 2025-03-17 | $115.04 | $117.19 | $114.88 | $116.90 | $116.90 | 1,316,371 |
| 2025-03-14 | $116.93 | $117.14 | $114.00 | $115.15 | $115.15 | 1,836,652 |
| 2025-03-13 | $117.40 | $118.15 | $116.42 | $116.49 | $116.49 | 1,538,547 |
| 2025-03-12 | $116.91 | $118.10 | $116.00 | $117.10 | $117.10 | 1,843,220 |
| 2025-03-11 | $121.98 | $122.61 | $116.94 | $117.44 | $117.44 | 2,505,456 |
| 2025-03-10 | $126.64 | $129.15 | $121.47 | $122.15 | $122.15 | 2,894,197 |
| 2025-03-07 | $120.08 | $128.49 | $120.08 | $126.48 | $126.48 | 2,609,589 |
| 2025-03-06 | $118.36 | $121.00 | $118.20 | $120.74 | $120.74 | 1,386,681 |
| 2025-03-05 | $117.90 | $119.56 | $116.85 | $118.09 | $118.09 | 1,462,362 |
| 2025-03-04 | $118.14 | $119.13 | $117.30 | $118.13 | $118.13 | 1,704,446 |
| 2025-03-03 | $118.00 | $119.80 | $117.52 | $118.55 | $118.55 | 1,426,009 |
| 2025-02-28 | $117.13 | $118.53 | $116.51 | $117.36 | $117.36 | 2,669,151 |
| 2025-02-27 | $117.17 | $118.64 | $116.71 | $117.05 | $117.05 | 1,338,172 |
| 2025-02-26 | $118.39 | $119.09 | $117.29 | $117.40 | $117.40 | 1,542,956 |
| 2025-02-25 | $116.89 | $119.85 | $116.89 | $118.48 | $118.48 | 1,813,794 |
| 2025-02-24 | $116.16 | $117.94 | $114.81 | $116.55 | $116.55 | 1,924,817 |
| 2025-02-21 | $117.05 | $117.21 | $114.15 | $116.40 | $116.40 | 2,811,278 |
| 2025-02-20 | $115.94 | $117.71 | $115.55 | $117.26 | $117.26 | 1,171,457 |
| 2025-02-19 | $119.77 | $119.77 | $116.06 | $116.27 | $116.27 | 1,371,279 |
| 2025-02-18 | $119.07 | $120.01 | $112.20 | $118.03 | $118.03 | 2,271,402 |
| 2025-02-14 | $113.05 | $113.96 | $112.33 | $113.65 | $113.65 | 1,635,059 |
| 2025-02-13 | $111.00 | $112.78 | $111.00 | $112.74 | $112.74 | 754,280 |
| 2025-02-12 | $111.42 | $112.30 | $110.94 | $111.04 | $111.04 | 1,096,055 |
| 2025-02-11 | $111.74 | $112.71 | $111.36 | $112.39 | $112.39 | 705,227 |
| 2025-02-10 | $111.05 | $112.80 | $110.35 | $112.50 | $112.50 | 819,162 |
| 2025-02-07 | $110.50 | $111.43 | $110.26 | $110.39 | $110.39 | 1,060,959 |
| 2025-02-06 | $112.12 | $112.55 | $110.57 | $110.72 | $110.72 | 891,335 |
| 2025-02-05 | $112.54 | $112.96 | $111.01 | $111.81 | $111.81 | 893,954 |
| 2025-02-04 | $111.36 | $112.96 | $109.88 | $112.45 | $112.45 | 871,236 |
| 2025-02-03 | $112.17 | $112.25 | $109.85 | $110.78 | $110.78 | 1,260,936 |
| 2025-01-31 | $113.77 | $115.13 | $112.82 | $113.58 | $113.58 | 1,209,545 |
| 2025-01-30 | $112.66 | $114.56 | $111.54 | $113.74 | $113.74 | 743,408 |
| 2025-01-29 | $113.90 | $115.95 | $113.64 | $114.30 | $114.30 | 887,169 |
| 2025-01-28 | $115.33 | $115.33 | $113.87 | $114.19 | $114.19 | 768,256 |
| 2025-01-27 | $113.61 | $115.82 | $113.61 | $115.32 | $115.32 | 870,827 |
| 2025-01-24 | $114.07 | $114.46 | $112.71 | $112.99 | $112.99 | 728,165 |
| 2025-01-23 | $113.09 | $114.68 | $112.36 | $114.30 | $114.30 | 682,879 |
| 2025-01-22 | $112.38 | $113.07 | $111.79 | $112.32 | $112.32 | 626,805 |
| 2025-01-21 | $110.50 | $112.85 | $110.30 | $112.74 | $112.74 | 1,344,921 |
| 2025-01-17 | $111.31 | $111.35 | $110.20 | $110.35 | $110.35 | 1,701,530 |
| 2025-01-16 | $111.47 | $111.82 | $110.33 | $111.21 | $111.21 | 1,107,305 |
| 2025-01-15 | $112.33 | $113.76 | $111.11 | $111.45 | $111.45 | 924,824 |
| 2025-01-14 | $111.00 | $112.26 | $110.81 | $111.24 | $111.24 | 943,566 |
| 2025-01-13 | $109.55 | $111.47 | $109.01 | $110.58 | $110.58 | 1,219,365 |
| 2025-01-10 | $112.00 | $112.79 | $108.36 | $109.09 | $109.09 | 2,136,486 |
| 2025-01-08 | $111.72 | $112.94 | $110.29 | $112.89 | $112.89 | 986,459 |
| 2025-01-07 | $112.11 | $112.98 | $110.75 | $111.40 | $111.40 | 944,177 |
| 2025-01-06 | $111.57 | $113.89 | $110.68 | $111.11 | $111.11 | 1,078,250 |
| 2025-01-03 | $110.20 | $111.62 | $109.63 | $111.28 | $111.28 | 670,814 |
| 2025-01-02 | $110.93 | $111.65 | $109.58 | $110.02 | $110.02 | 902,485 |
| 2024-12-31 | $111.30 | $112.08 | $110.48 | $110.77 | $110.77 | 705,305 |
| 2024-12-30 | $111.02 | $111.35 | $109.43 | $110.80 | $110.80 | 860,789 |
| 2024-12-27 | $110.60 | $112.07 | $110.60 | $111.42 | $111.42 | 774,850 |
| 2024-12-26 | $110.65 | $111.99 | $110.51 | $111.27 | $111.27 | 693,292 |
| 2024-12-24 | $110.51 | $111.23 | $110.03 | $111.19 | $111.19 | 289,029 |
| 2024-12-23 | $111.00 | $111.36 | $109.95 | $110.50 | $110.50 | 912,919 |
| 2024-12-20 | $112.20 | $113.36 | $111.05 | $111.48 | $111.48 | 2,367,018 |
| 2024-12-19 | $114.27 | $114.95 | $112.49 | $112.74 | $112.74 | 1,272,262 |
| 2024-12-18 | $115.84 | $116.60 | $114.32 | $114.33 | $114.33 | 1,033,920 |
| 2024-12-17 | $116.83 | $117.90 | $115.85 | $115.92 | $115.92 | 1,240,112 |
| 2024-12-16 | $118.25 | $118.82 | $117.76 | $117.78 | $117.78 | 938,078 |
| 2024-12-13 | $119.43 | $119.87 | $118.20 | $118.51 | $118.51 | 858,479 |
| 2024-12-12 | $120.30 | $120.60 | $118.83 | $119.75 | $119.75 | 1,119,910 |
| 2024-12-11 | $122.81 | $122.90 | $120.34 | $120.40 | $120.40 | 1,023,457 |
| 2024-12-10 | $120.80 | $121.86 | $119.65 | $121.10 | $121.10 | 820,907 |
| 2024-12-09 | $119.70 | $121.19 | $119.19 | $120.64 | $120.64 | 871,835 |
| 2024-12-06 | $121.31 | $121.46 | $119.12 | $119.28 | $119.28 | 974,443 |
| 2024-12-05 | $121.64 | $121.69 | $120.15 | $120.45 | $120.45 | 1,027,410 |
| 2024-12-04 | $119.94 | $121.34 | $119.40 | $121.20 | $121.20 | 1,014,595 |
| 2024-12-03 | $122.00 | $122.51 | $120.81 | $121.08 | $121.08 | 848,306 |
| 2024-12-02 | $120.70 | $121.78 | $119.76 | $121.47 | $121.47 | 653,840 |
| 2024-11-29 | $121.45 | $122.00 | $120.81 | $121.64 | $120.91 | 427,478 |
| 2024-11-27 | $122.26 | $122.63 | $121.07 | $121.25 | $121.25 | 660,252 |
| 2024-11-26 | $122.68 | $122.68 | $120.95 | $121.65 | $121.65 | 899,229 |
| 2024-11-25 | $122.19 | $122.71 | $121.35 | $122.39 | $122.39 | 1,879,151 |
| 2024-11-22 | $121.21 | $121.88 | $120.69 | $121.32 | $121.32 | 901,870 |
| 2024-11-21 | $119.00 | $121.02 | $118.96 | $120.70 | $120.70 | 1,567,454 |
| 2024-11-20 | $118.38 | $119.16 | $117.80 | $118.93 | $118.93 | 851,631 |
| 2024-11-19 | $119.11 | $119.38 | $117.78 | $118.03 | $118.03 | 1,438,526 |
| 2024-11-18 | $119.81 | $121.37 | $119.69 | $120.33 | $120.33 | 1,004,516 |
| 2024-11-15 | $120.77 | $121.22 | $120.00 | $120.16 | $120.16 | 1,096,899 |
| 2024-11-14 | $119.80 | $121.90 | $119.41 | $120.96 | $120.96 | 1,323,586 |
| 2024-11-13 | $119.15 | $119.89 | $118.00 | $119.50 | $119.50 | 1,090,166 |
| 2024-11-12 | $119.97 | $119.97 | $118.24 | $118.75 | $118.75 | 1,238,813 |
| 2024-11-11 | $120.40 | $120.40 | $118.72 | $119.54 | $119.54 | 936,758 |
| 2024-11-08 | $119.71 | $121.87 | $119.32 | $120.06 | $120.06 | 1,230,076 |
| 2024-11-07 | $120.50 | $121.33 | $119.71 | $119.99 | $119.99 | 1,385,393 |
| 2024-11-06 | $116.41 | $120.85 | $113.17 | $119.41 | $119.41 | 3,120,221 |
| 2024-11-05 | $125.20 | $125.63 | $119.00 | $122.02 | $122.02 | 2,008,733 |
| 2024-11-04 | $119.37 | $120.91 | $119.37 | $120.39 | $120.39 | 1,668,056 |
| 2024-11-01 | $119.18 | $119.92 | $118.71 | $119.06 | $119.06 | 1,247,352 |
| 2024-10-31 | $118.99 | $120.27 | $118.65 | $119.00 | $119.00 | 2,316,695 |
| 2024-10-30 | $118.89 | $120.81 | $118.89 | $119.55 | $119.55 | 724,513 |
| 2024-10-29 | $119.62 | $120.82 | $119.17 | $119.62 | $119.62 | 739,730 |
| 2024-10-28 | $120.33 | $121.06 | $119.95 | $120.08 | $120.08 | 771,059 |
| 2024-10-25 | $120.11 | $120.62 | $119.42 | $119.84 | $119.84 | 601,556 |
| 2024-10-24 | $121.01 | $121.01 | $119.17 | $119.58 | $119.58 | 826,978 |
| 2024-10-23 | $119.22 | $120.42 | $119.01 | $119.50 | $119.50 | 1,278,486 |
| 2024-10-22 | $120.29 | $120.45 | $118.98 | $120.20 | $120.20 | 901,542 |
| 2024-10-21 | $120.01 | $121.26 | $119.15 | $120.24 | $120.24 | 886,445 |
| 2024-10-18 | $121.94 | $122.00 | $120.10 | $120.50 | $120.50 | 1,192,543 |
| 2024-10-17 | $121.79 | $122.17 | $120.75 | $121.15 | $121.15 | 621,339 |
| 2024-10-16 | $122.78 | $123.48 | $121.51 | $121.77 | $121.77 | 992,774 |
| 2024-10-15 | $122.45 | $123.82 | $121.16 | $121.35 | $121.35 | 1,177,365 |
| 2024-10-14 | $120.90 | $122.59 | $120.65 | $122.09 | $122.09 | 940,474 |
| 2024-10-11 | $121.81 | $123.78 | $121.80 | $123.02 | $123.02 | 743,344 |
| 2024-10-10 | $121.00 | $121.95 | $120.66 | $121.37 | $121.37 | 1,207,502 |
| 2024-10-09 | $120.22 | $121.90 | $119.32 | $121.26 | $121.26 | 1,626,279 |
| 2024-10-08 | $120.73 | $122.80 | $120.31 | $121.41 | $121.41 | 1,201,492 |
| 2024-10-07 | $119.99 | $120.67 | $118.93 | $119.87 | $119.87 | 957,192 |
| 2024-10-04 | $123.34 | $123.99 | $119.28 | $120.44 | $120.44 | 1,123,341 |
| 2024-10-03 | $126.02 | $126.02 | $122.39 | $122.57 | $122.57 | 1,014,090 |
| 2024-10-02 | $127.33 | $128.75 | $125.28 | $125.69 | $125.69 | 1,055,657 |
| 2024-10-01 | $130.67 | $131.18 | $126.00 | $128.26 | $128.26 | 1,501,570 |
| 2024-09-30 | $128.84 | $131.59 | $128.84 | $131.40 | $131.40 | 1,046,790 |
| 2024-09-27 | $128.56 | $129.74 | $128.07 | $128.93 | $128.93 | 842,754 |
| 2024-09-26 | $128.12 | $129.28 | $127.19 | $127.72 | $127.72 | 895,423 |
| 2024-09-25 | $128.02 | $128.02 | $125.65 | $127.06 | $127.06 | 869,644 |
| 2024-09-24 | $126.00 | $128.47 | $125.90 | $128.10 | $128.10 | 881,992 |
| 2024-09-23 | $123.98 | $125.78 | $123.70 | $125.51 | $125.51 | 883,381 |
| 2024-09-20 | $125.51 | $125.90 | $122.49 | $123.18 | $123.18 | 1,864,153 |
| 2024-09-19 | $125.00 | $126.19 | $124.04 | $125.65 | $125.65 | 860,663 |
| 2024-09-18 | $123.93 | $125.10 | $123.04 | $123.39 | $123.39 | 750,301 |
| 2024-09-17 | $121.65 | $123.76 | $121.65 | $123.70 | $123.70 | 826,697 |
| 2024-09-16 | $121.50 | $122.10 | $120.35 | $121.08 | $121.08 | 708,345 |
| 2024-09-13 | $121.51 | $121.51 | $119.31 | $120.78 | $120.78 | 1,217,707 |
| 2024-09-12 | $122.75 | $122.84 | $120.45 | $121.06 | $121.06 | 1,017,710 |
| 2024-09-11 | $121.65 | $123.00 | $119.45 | $122.87 | $122.87 | 712,364 |
| 2024-09-10 | $122.54 | $122.54 | $121.05 | $121.76 | $121.76 | 817,010 |
| 2024-09-09 | $121.35 | $123.65 | $121.35 | $122.53 | $122.53 | 785,510 |
| 2024-09-06 | $122.62 | $123.61 | $120.61 | $121.00 | $121.00 | 630,846 |
| 2024-09-05 | $125.22 | $125.38 | $121.17 | $122.53 | $122.53 | 895,690 |
| 2024-09-04 | $123.87 | $125.75 | $123.02 | $125.20 | $125.20 | 836,420 |
| 2024-09-03 | $122.24 | $123.89 | $121.42 | $123.36 | $123.36 | 887,292 |
| 2024-08-30 | $122.50 | $123.45 | $121.79 | $123.41 | $123.41 | 1,112,325 |
| 2024-08-29 | $123.48 | $123.58 | $121.91 | $122.17 | $122.17 | 745,512 |
| 2024-08-28 | $122.24 | $122.81 | $121.68 | $122.60 | $122.60 | 516,346 |
| 2024-08-27 | $122.65 | $122.87 | $121.62 | $122.30 | $122.30 | 687,252 |
| 2024-08-26 | $123.52 | $123.52 | $121.99 | $122.74 | $122.74 | 637,472 |
| 2024-08-23 | $123.33 | $124.23 | $122.77 | $123.05 | $123.05 | 434,695 |
| 2024-08-22 | $122.33 | $123.07 | $121.93 | $123.00 | $123.00 | 733,120 |
| 2024-08-21 | $120.73 | $122.31 | $120.06 | $122.27 | $122.27 | 1,011,249 |
| 2024-08-20 | $121.16 | $121.16 | $119.42 | $119.94 | $119.94 | 803,746 |
| 2024-08-19 | $120.36 | $121.35 | $120.20 | $121.30 | $121.30 | 788,424 |
| 2024-08-16 | $119.63 | $120.40 | $118.87 | $120.06 | $120.06 | 994,947 |
| 2024-08-15 | $120.67 | $121.25 | $119.27 | $119.44 | $119.44 | 887,686 |
| 2024-08-14 | $119.38 | $120.00 | $118.77 | $119.33 | $119.33 | 748,193 |
| 2024-08-13 | $118.61 | $119.38 | $118.01 | $119.29 | $119.29 | 1,099,794 |
| 2024-08-12 | $119.25 | $119.55 | $117.50 | $119.11 | $119.11 | 1,158,820 |
| 2024-08-09 | $119.16 | $119.60 | $118.31 | $119.08 | $119.08 | 966,915 |
| 2024-08-08 | $117.76 | $119.33 | $116.64 | $119.12 | $119.12 | 1,206,648 |
| 2024-08-07 | $116.99 | $118.71 | $115.64 | $116.93 | $116.93 | 1,633,570 |
| 2024-08-06 | $112.86 | $117.66 | $111.54 | $116.10 | $116.10 | 2,577,952 |
| 2024-08-05 | $121.47 | $122.77 | $119.46 | $121.29 | $121.29 | 1,282,774 |
| 2024-08-02 | $125.12 | $125.66 | $121.66 | $123.13 | $123.13 | 937,711 |
| 2024-08-01 | $126.96 | $129.14 | $125.92 | $126.48 | $126.48 | 1,158,507 |
| 2024-07-31 | $125.96 | $126.34 | $124.27 | $124.82 | $124.82 | 1,282,930 |
| 2024-07-30 | $124.78 | $126.18 | $124.16 | $124.96 | $124.96 | 507,706 |
| 2024-07-29 | $124.17 | $125.26 | $123.43 | $124.47 | $124.47 | 570,249 |
| 2024-07-26 | $124.44 | $125.98 | $123.88 | $124.18 | $124.18 | 912,852 |
| 2024-07-25 | $124.27 | $127.26 | $123.86 | $124.85 | $124.85 | 1,070,682 |
| 2024-07-24 | $123.44 | $124.63 | $122.28 | $124.03 | $124.03 | 1,024,155 |
| 2024-07-23 | $122.33 | $124.34 | $121.64 | $123.87 | $123.87 | 1,060,613 |
| 2024-07-22 | $121.41 | $123.05 | $120.28 | $122.97 | $122.97 | 1,251,881 |
| 2024-07-19 | $120.92 | $121.41 | $119.35 | $120.20 | $120.20 | 3,151,706 |
| 2024-07-18 | $121.76 | $123.11 | $120.23 | $120.29 | $120.29 | 1,242,356 |
| 2024-07-17 | $120.26 | $122.05 | $120.18 | $120.81 | $120.81 | 1,675,973 |
| 2024-07-16 | $119.56 | $122.66 | $118.95 | $121.60 | $121.60 | 2,312,850 |
| 2024-07-15 | $119.88 | $120.74 | $118.38 | $119.03 | $119.03 | 2,007,285 |
| 2024-07-12 | $123.42 | $123.91 | $119.14 | $119.89 | $119.89 | 2,130,403 |
| 2024-07-11 | $121.44 | $123.01 | $120.53 | $122.78 | $122.78 | 1,180,367 |
| 2024-07-10 | $121.81 | $121.81 | $119.55 | $120.57 | $120.57 | 794,046 |
| 2024-07-09 | $120.34 | $120.71 | $118.47 | $118.65 | $118.65 | 1,105,964 |
| 2024-07-08 | $123.60 | $123.73 | $119.26 | $119.91 | $119.91 | 967,325 |
| 2024-07-05 | $122.74 | $123.92 | $122.68 | $123.45 | $123.45 | 791,308 |
| 2024-07-03 | $122.10 | $124.54 | $121.20 | $123.85 | $123.85 | 881,712 |
| 2024-07-02 | $121.19 | $121.60 | $120.13 | $121.22 | $121.22 | 973,187 |
| 2024-07-01 | $124.76 | $125.26 | $120.76 | $120.87 | $120.87 | 1,119,016 |
| 2024-06-28 | $126.29 | $127.54 | $124.25 | $124.79 | $124.79 | 2,096,600 |
| 2024-06-27 | $127.43 | $127.99 | $125.68 | $125.99 | $125.99 | 1,020,507 |
| 2024-06-26 | $126.91 | $127.66 | $126.51 | $127.26 | $127.26 | 1,203,931 |
| 2024-06-25 | $126.98 | $127.57 | $125.18 | $126.60 | $126.60 | 1,153,130 |
| 2024-06-24 | $127.19 | $129.24 | $126.32 | $126.98 | $126.98 | 1,643,544 |
| 2024-06-21 | $126.47 | $127.99 | $125.43 | $126.42 | $126.42 | 5,508,264 |
| 2024-06-20 | $124.35 | $126.38 | $124.08 | $126.25 | $126.25 | 1,209,167 |
| 2024-06-18 | $123.82 | $124.96 | $123.40 | $124.53 | $124.53 | 1,362,730 |
| 2024-06-17 | $122.88 | $124.28 | $122.65 | $123.73 | $123.73 | 1,064,210 |
| 2024-06-14 | $123.07 | $124.02 | $120.75 | $123.39 | $123.39 | 1,224,952 |
| 2024-06-13 | $124.61 | $125.58 | $123.95 | $124.29 | $124.29 | 1,102,992 |
| 2024-06-12 | $125.97 | $126.61 | $124.48 | $125.29 | $125.29 | 1,022,365 |
| 2024-06-11 | $125.00 | $125.65 | $123.66 | $124.41 | $124.41 | 1,171,280 |
| 2024-06-10 | $125.29 | $126.92 | $124.81 | $126.81 | $126.81 | 1,243,320 |
| 2024-06-07 | $125.41 | $125.82 | $124.53 | $125.47 | $125.47 | 1,514,823 |
| 2024-06-06 | $125.78 | $126.05 | $124.58 | $125.52 | $125.52 | 1,173,855 |
| 2024-06-05 | $123.00 | $126.47 | $122.68 | $126.30 | $126.30 | 1,808,502 |
| 2024-06-04 | $121.22 | $122.96 | $120.91 | $122.34 | $122.34 | 1,610,116 |
| 2024-06-03 | $121.05 | $121.49 | $118.87 | $121.21 | $121.21 | 1,401,285 |
| 2024-05-31 | $120.31 | $121.15 | $119.67 | $120.90 | $120.18 | 6,036,316 |
| 2024-05-30 | $118.51 | $120.38 | $117.40 | $120.22 | $119.50 | 1,307,937 |
| 2024-05-29 | $117.74 | $118.41 | $117.15 | $117.82 | $117.11 | 1,485,929 |
| 2024-05-28 | $118.83 | $120.86 | $118.18 | $119.09 | $118.38 | 1,802,018 |
| 2024-05-24 | $117.20 | $117.99 | $116.84 | $117.96 | $117.96 | 927,496 |
| 2024-05-23 | $117.25 | $117.25 | $116.08 | $116.69 | $116.69 | 1,377,001 |
| 2024-05-22 | $117.45 | $118.00 | $116.76 | $117.20 | $117.20 | 955,702 |
| 2024-05-21 | $117.81 | $118.38 | $117.04 | $117.72 | $117.72 | 968,207 |
| 2024-05-20 | $117.82 | $118.77 | $117.38 | $118.41 | $118.41 | 919,692 |
| 2024-05-17 | $117.90 | $118.38 | $116.83 | $117.90 | $117.90 | 865,161 |
| 2024-05-16 | $117.82 | $117.85 | $116.82 | $117.64 | $117.64 | 816,422 |
| 2024-05-15 | $118.24 | $118.33 | $117.39 | $117.81 | $117.81 | 773,784 |
| 2024-05-14 | $118.49 | $118.57 | $117.19 | $117.52 | $117.52 | 1,153,835 |
| 2024-05-13 | $118.40 | $119.51 | $117.44 | $117.61 | $117.61 | 906,609 |
| 2024-05-10 | $117.55 | $118.84 | $117.34 | $118.33 | $118.33 | 922,214 |
| 2024-05-09 | $116.60 | $117.40 | $116.45 | $117.03 | $117.03 | 923,253 |
| 2024-05-08 | $115.75 | $117.97 | $114.74 | $116.83 | $116.83 | 1,453,172 |
| 2024-05-07 | $116.33 | $117.08 | $113.72 | $114.90 | $114.90 | 2,222,454 |
| 2024-05-06 | $116.01 | $116.94 | $114.89 | $115.64 | $115.64 | 2,205,489 |
| 2024-05-03 | $113.83 | $115.71 | $113.80 | $114.96 | $114.96 | 1,541,377 |
| 2024-05-02 | $113.55 | $116.28 | $113.12 | $113.91 | $113.91 | 1,681,157 |
| 2024-05-01 | $111.50 | $113.68 | $111.20 | $111.99 | $111.99 | 1,366,246 |
| 2024-04-30 | $113.33 | $113.67 | $111.23 | $111.31 | $111.31 | 2,176,286 |
| 2024-04-29 | $113.52 | $114.27 | $112.80 | $113.79 | $113.79 | 1,489,640 |
| 2024-04-26 | $112.94 | $114.27 | $112.82 | $113.30 | $113.30 | 1,051,189 |
| 2024-04-25 | $112.00 | $113.75 | $111.81 | $113.15 | $113.15 | 1,619,128 |
| 2024-04-24 | $112.65 | $113.80 | $111.98 | $112.87 | $112.87 | 1,377,358 |
| 2024-04-23 | $114.15 | $114.82 | $112.99 | $113.07 | $113.07 | 1,389,140 |
| 2024-04-22 | $115.30 | $115.35 | $114.00 | $114.09 | $114.09 | 1,004,375 |
| 2024-04-19 | $115.32 | $116.04 | $114.36 | $114.61 | $114.61 | 3,321,042 |
| 2024-04-18 | $114.76 | $115.36 | $113.97 | $114.76 | $114.76 | 835,830 |
| 2024-04-17 | $114.91 | $116.12 | $114.02 | $114.34 | $114.34 | 1,010,142 |
| 2024-04-16 | $115.99 | $116.36 | $114.77 | $115.67 | $115.67 | 1,316,145 |
| 2024-04-15 | $118.11 | $118.77 | $116.37 | $116.71 | $116.71 | 1,219,278 |
| 2024-04-12 | $117.80 | $118.21 | $116.81 | $117.65 | $117.65 | 939,732 |
| 2024-04-11 | $119.02 | $119.37 | $117.61 | $118.76 | $118.76 | 1,090,994 |
| 2024-04-10 | $120.67 | $120.68 | $117.75 | $118.32 | $118.32 | 839,242 |
| 2024-04-09 | $119.01 | $121.17 | $118.45 | $121.00 | $121.00 | 1,376,410 |
| 2024-04-08 | $117.73 | $118.65 | $117.73 | $118.29 | $118.29 | 796,989 |
| 2024-04-05 | $116.43 | $117.66 | $115.96 | $117.35 | $117.35 | 789,249 |
| 2024-04-04 | $118.23 | $118.42 | $115.77 | $116.15 | $116.15 | 808,135 |
| 2024-04-03 | $117.86 | $118.74 | $117.30 | $117.70 | $117.70 | 847,855 |
| 2024-04-02 | $118.40 | $118.99 | $116.66 | $117.60 | $117.60 | 1,068,739 |
| 2024-04-01 | $121.34 | $121.34 | $119.03 | $119.07 | $119.07 | 749,144 |
| 2024-03-28 | $121.59 | $122.41 | $121.28 | $121.57 | $121.57 | 797,020 |
| 2024-03-27 | $119.94 | $121.56 | $119.31 | $121.24 | $121.24 | 649,443 |
| 2024-03-26 | $120.41 | $121.21 | $119.65 | $119.94 | $119.94 | 1,151,302 |
| 2024-03-25 | $121.41 | $121.99 | $119.99 | $120.06 | $120.06 | 1,431,316 |
| 2024-03-22 | $122.59 | $122.84 | $120.91 | $121.69 | $121.69 | 805,032 |
| 2024-03-21 | $119.85 | $121.68 | $119.56 | $121.54 | $121.54 | 819,638 |
| 2024-03-20 | $117.55 | $119.75 | $117.26 | $119.57 | $119.57 | 936,829 |
| 2024-03-19 | $117.22 | $118.15 | $116.87 | $117.68 | $117.68 | 1,110,099 |
| 2024-03-18 | $120.10 | $120.23 | $117.15 | $117.23 | $117.23 | 1,298,043 |
| 2024-03-15 | $118.33 | $119.92 | $118.06 | $119.86 | $119.86 | 3,087,101 |
| 2024-03-14 | $121.21 | $121.21 | $117.90 | $118.89 | $118.89 | 1,077,622 |
| 2024-03-13 | $121.52 | $122.58 | $120.83 | $121.41 | $121.41 | 929,402 |
| 2024-03-12 | $120.65 | $122.58 | $120.65 | $121.52 | $121.52 | 1,205,037 |
| 2024-03-11 | $120.90 | $122.28 | $120.67 | $120.73 | $120.73 | 1,249,241 |
| 2024-03-08 | $122.50 | $122.60 | $120.57 | $121.26 | $121.26 | 1,207,080 |
| 2024-03-07 | $121.38 | $122.75 | $120.98 | $122.06 | $122.06 | 1,166,177 |
| 2024-03-06 | $119.87 | $121.46 | $119.65 | $121.01 | $121.01 | 1,054,089 |
| 2024-03-05 | $119.37 | $120.15 | $118.43 | $119.14 | $119.14 | 1,705,756 |
| 2024-03-04 | $120.25 | $121.09 | $119.70 | $119.96 | $119.96 | 1,014,653 |
| 2024-03-01 | $119.05 | $120.73 | $118.12 | $120.64 | $120.64 | 1,686,299 |
| 2024-02-29 | $119.61 | $120.67 | $117.97 | $119.60 | $119.60 | 2,123,600 |
| 2024-02-28 | $118.17 | $119.23 | $117.82 | $118.77 | $118.77 | 1,117,925 |
| 2024-02-27 | $119.31 | $119.52 | $117.90 | $118.73 | $118.73 | 1,022,749 |
| 2024-02-26 | $119.62 | $120.05 | $117.97 | $119.30 | $119.30 | 1,736,296 |
| 2024-02-23 | $121.28 | $121.79 | $119.70 | $120.15 | $120.15 | 927,586 |
| 2024-02-22 | $117.47 | $121.35 | $117.47 | $120.90 | $120.90 | 1,456,640 |
| 2024-02-21 | $115.90 | $118.22 | $115.86 | $117.90 | $117.90 | 1,664,982 |
| 2024-02-20 | $117.68 | $119.59 | $114.00 | $115.57 | $115.57 | 2,688,911 |
| 2024-02-16 | $124.86 | $126.03 | $124.13 | $124.16 | $124.16 | 1,458,664 |
| 2024-02-15 | $126.05 | $126.72 | $125.60 | $125.92 | $125.92 | 830,974 |
| 2024-02-14 | $125.81 | $126.45 | $124.51 | $125.74 | $125.74 | 760,841 |
| 2024-02-13 | $125.30 | $125.63 | $124.10 | $125.26 | $125.26 | 708,955 |
| 2024-02-12 | $127.28 | $127.77 | $126.20 | $126.55 | $126.55 | 784,186 |
| 2024-02-09 | $126.99 | $127.39 | $125.52 | $127.36 | $127.36 | 887,653 |
| 2024-02-08 | $127.34 | $127.47 | $125.16 | $127.18 | $127.18 | 941,647 |
| 2024-02-07 | $126.96 | $128.37 | $126.14 | $127.61 | $127.61 | 1,046,116 |
| 2024-02-06 | $125.00 | $127.46 | $124.86 | $126.01 | $126.01 | 800,042 |
| 2024-02-05 | $123.52 | $124.96 | $123.18 | $124.57 | $124.57 | 816,617 |
| 2024-02-02 | $122.98 | $125.15 | $121.64 | $124.33 | $124.33 | 1,247,647 |
| 2024-02-01 | $125.29 | $126.75 | $120.99 | $123.69 | $123.69 | 2,104,035 |
| 2024-01-31 | $128.58 | $128.91 | $126.21 | $126.33 | $126.33 | 1,587,914 |
| 2024-01-30 | $126.39 | $129.24 | $125.40 | $128.49 | $128.49 | 875,940 |
| 2024-01-29 | $129.39 | $129.44 | $127.00 | $128.19 | $128.19 | 866,403 |
| 2024-01-26 | $130.28 | $130.49 | $129.27 | $129.93 | $129.93 | 834,508 |
| 2024-01-25 | $127.92 | $131.17 | $127.48 | $129.98 | $129.98 | 1,126,897 |
| 2024-01-24 | $129.23 | $129.54 | $126.92 | $127.18 | $127.18 | 644,013 |
| 2024-01-23 | $128.77 | $129.46 | $127.86 | $128.50 | $128.50 | 1,250,329 |
| 2024-01-22 | $128.80 | $129.88 | $128.36 | $128.67 | $128.67 | 883,353 |
| 2024-01-19 | $129.00 | $129.00 | $126.16 | $127.43 | $127.43 | 1,500,910 |
| 2024-01-18 | $126.85 | $128.74 | $126.46 | $128.64 | $128.64 | 979,779 |
| 2024-01-17 | $126.19 | $127.62 | $125.47 | $126.56 | $126.56 | 1,063,488 |
| 2024-01-16 | $126.38 | $127.45 | $125.12 | $127.19 | $127.19 | 1,322,993 |
| 2024-01-12 | $126.21 | $127.17 | $125.35 | $126.66 | $126.66 | 740,536 |
| 2024-01-11 | $124.35 | $125.75 | $123.85 | $125.42 | $125.42 | 1,254,940 |
| 2024-01-10 | $122.98 | $125.11 | $122.98 | $125.08 | $125.08 | 999,605 |
| 2024-01-09 | $125.34 | $125.73 | $122.31 | $122.85 | $122.85 | 1,241,122 |
| 2024-01-08 | $128.76 | $128.76 | $125.59 | $126.27 | $126.27 | 1,381,471 |
| 2024-01-05 | $127.06 | $129.18 | $126.80 | $128.52 | $128.52 | 1,053,035 |
| 2024-01-04 | $126.43 | $128.29 | $126.32 | $127.25 | $127.25 | 974,035 |
| 2024-01-03 | $126.46 | $128.46 | $125.86 | $127.28 | $127.28 | 1,481,261 |
| 2024-01-02 | $126.42 | $127.42 | $126.20 | $127.08 | $127.08 | 784,815 |
| 2023-12-29 | $127.40 | $128.06 | $126.37 | $127.20 | $127.20 | 616,340 |
| 2023-12-28 | $127.76 | $128.26 | $127.06 | $127.58 | $127.58 | 525,687 |
| 2023-12-27 | $128.44 | $128.77 | $127.59 | $127.88 | $127.88 | 653,641 |
| 2023-12-26 | $128.88 | $129.10 | $128.27 | $128.31 | $128.31 | 829,765 |
| 2023-12-22 | $127.21 | $129.14 | $127.14 | $128.91 | $128.91 | 844,049 |
| 2023-12-21 | $126.99 | $127.42 | $125.77 | $126.67 | $126.67 | 977,458 |
| 2023-12-20 | $125.78 | $127.96 | $125.25 | $125.43 | $125.43 | 1,213,506 |
| 2023-12-19 | $127.14 | $127.69 | $126.23 | $126.49 | $126.49 | 1,091,209 |
| 2023-12-18 | $125.12 | $127.61 | $124.73 | $126.52 | $126.52 | 2,106,949 |
| 2023-12-15 | $123.00 | $125.09 | $122.49 | $124.45 | $124.45 | 3,532,298 |
| 2023-12-14 | $123.50 | $124.22 | $122.76 | $123.52 | $123.52 | 1,333,209 |
| 2023-12-13 | $120.62 | $122.41 | $119.63 | $122.29 | $122.29 | 1,413,691 |
| 2023-12-12 | $120.68 | $120.96 | $119.97 | $120.52 | $120.52 | 858,822 |
| 2023-12-11 | $119.98 | $120.71 | $118.69 | $120.38 | $120.38 | 1,399,865 |
| 2023-12-08 | $119.93 | $120.89 | $119.49 | $120.37 | $120.37 | 1,238,847 |
| 2023-12-07 | $120.97 | $121.22 | $119.87 | $120.10 | $120.10 | 1,230,832 |
| 2023-12-06 | $121.28 | $121.97 | $119.70 | $120.62 | $120.62 | 1,154,402 |
| 2023-12-05 | $121.14 | $121.88 | $119.82 | $121.04 | $121.04 | 1,492,407 |
| 2023-12-04 | $119.12 | $122.09 | $118.22 | $121.81 | $121.81 | 2,194,705 |
| 2023-12-01 | $120.59 | $120.90 | $119.52 | $120.09 | $120.09 | 1,352,235 |
| 2023-11-30 | $118.97 | $120.42 | $117.69 | $120.34 | $120.34 | 4,836,423 |
| 2023-11-29 | $120.13 | $120.66 | $119.35 | $119.52 | $118.84 | 1,429,615 |
| 2023-11-28 | $118.53 | $120.00 | $118.00 | $119.57 | $118.89 | 1,595,396 |
| 2023-11-27 | $117.49 | $119.14 | $116.36 | $118.57 | $117.89 | 1,422,382 |
| 2023-11-24 | $118.06 | $118.58 | $117.39 | $118.13 | $118.13 | 517,455 |
| 2023-11-22 | $118.03 | $118.67 | $117.21 | $118.05 | $118.05 | 981,613 |
| 2023-11-21 | $117.63 | $118.34 | $116.54 | $117.87 | $117.87 | 1,263,081 |
| 2023-11-20 | $118.91 | $118.91 | $117.03 | $117.53 | $117.53 | 1,356,060 |
| 2023-11-17 | $118.83 | $119.20 | $117.75 | $118.98 | $118.98 | 1,276,734 |
| 2023-11-16 | $118.17 | $118.94 | $116.26 | $117.81 | $117.81 | 1,701,707 |
| 2023-11-15 | $117.98 | $119.10 | $117.03 | $118.40 | $118.40 | 1,404,817 |
| 2023-11-14 | $115.70 | $118.96 | $115.44 | $118.36 | $118.36 | 1,477,658 |
| 2023-11-13 | $115.11 | $115.16 | $113.54 | $113.87 | $113.87 | 1,056,189 |
| 2023-11-10 | $114.10 | $115.65 | $113.08 | $115.35 | $115.35 | 1,061,286 |
| 2023-11-09 | $114.00 | $114.97 | $112.87 | $113.73 | $113.73 | 1,372,382 |
| 2023-11-08 | $110.01 | $114.03 | $110.01 | $113.21 | $113.21 | 1,633,002 |
| 2023-11-07 | $110.88 | $111.51 | $107.03 | $110.40 | $110.40 | 2,024,502 |
| 2023-11-06 | $113.25 | $113.25 | $111.22 | $111.49 | $111.49 | 1,491,811 |
| 2023-11-03 | $113.19 | $114.59 | $112.71 | $112.95 | $112.95 | 1,495,746 |
| 2023-11-02 | $111.00 | $113.13 | $111.00 | $112.81 | $112.81 | 1,817,775 |
| 2023-11-01 | $109.37 | $110.40 | $108.63 | $109.92 | $109.92 | 853,745 |
| 2023-10-31 | $109.10 | $110.03 | $108.73 | $109.25 | $109.25 | 1,384,577 |
| 2023-10-30 | $108.55 | $109.42 | $107.73 | $108.98 | $108.98 | 941,762 |
| 2023-10-27 | $109.00 | $110.07 | $107.39 | $107.75 | $107.75 | 1,281,116 |
| 2023-10-26 | $108.68 | $109.42 | $107.18 | $108.50 | $108.50 | 1,254,191 |
| 2023-10-25 | $111.42 | $111.71 | $108.38 | $108.88 | $108.88 | 1,230,197 |
| 2023-10-24 | $114.29 | $114.83 | $112.10 | $112.18 | $112.18 | 1,340,712 |
| 2023-10-23 | $114.40 | $114.98 | $113.23 | $113.70 | $113.70 | 1,100,434 |
| 2023-10-20 | $115.71 | $116.28 | $114.65 | $115.20 | $115.20 | 3,286,360 |
| 2023-10-19 | $117.18 | $117.60 | $114.21 | $114.78 | $114.78 | 1,083,080 |
| 2023-10-18 | $119.22 | $119.22 | $117.13 | $117.18 | $117.18 | 1,606,299 |
| 2023-10-17 | $119.12 | $121.38 | $118.49 | $120.41 | $120.41 | 1,430,594 |
| 2023-10-16 | $117.42 | $119.64 | $117.42 | $118.94 | $118.94 | 1,453,976 |
| 2023-10-13 | $116.84 | $117.99 | $116.31 | $116.45 | $116.45 | 1,257,049 |
| 2023-10-12 | $117.45 | $117.65 | $116.32 | $116.76 | $116.76 | 992,281 |
| 2023-10-11 | $117.97 | $118.13 | $115.71 | $117.00 | $117.00 | 915,300 |
| 2023-10-10 | $116.82 | $118.38 | $116.81 | $117.71 | $117.71 | 934,889 |
| 2023-10-09 | $114.77 | $117.17 | $114.15 | $116.81 | $116.81 | 769,386 |
| 2023-10-06 | $113.99 | $115.15 | $113.59 | $114.60 | $114.60 | 1,141,740 |
| 2023-10-05 | $115.09 | $115.50 | $113.36 | $114.21 | $114.21 | 1,221,242 |
| 2023-10-04 | $114.44 | $115.65 | $113.40 | $115.34 | $115.34 | 1,336,773 |
| 2023-10-03 | $113.76 | $115.33 | $112.99 | $113.91 | $113.91 | 743,205 |
| 2023-10-02 | $114.41 | $114.78 | $113.72 | $114.73 | $114.73 | 1,095,416 |
| 2023-09-29 | $115.23 | $116.13 | $114.43 | $114.63 | $114.63 | 1,003,625 |
| 2023-09-28 | $113.62 | $114.92 | $113.02 | $114.40 | $114.40 | 988,587 |
| 2023-09-27 | $114.77 | $114.77 | $112.57 | $113.66 | $113.66 | 739,059 |
| 2023-09-26 | $115.52 | $115.69 | $113.89 | $114.00 | $114.00 | 796,981 |
| 2023-09-25 | $113.59 | $115.94 | $113.47 | $115.87 | $115.87 | 772,061 |
| 2023-09-22 | $113.12 | $114.49 | $113.07 | $113.91 | $113.91 | 858,850 |
| 2023-09-21 | $114.84 | $115.16 | $112.98 | $113.00 | $113.00 | 1,018,782 |
| 2023-09-20 | $118.01 | $118.34 | $114.81 | $114.84 | $114.84 | 973,811 |
| 2023-09-19 | $117.63 | $118.31 | $115.92 | $117.37 | $117.37 | 818,909 |
| 2023-09-18 | $118.13 | $119.00 | $117.42 | $117.75 | $117.75 | 1,130,469 |
| 2023-09-15 | $118.83 | $118.90 | $117.89 | $118.44 | $118.44 | 2,527,659 |
| 2023-09-14 | $119.37 | $119.56 | $116.03 | $118.34 | $118.34 | 1,218,455 |
| 2023-09-13 | $116.66 | $118.38 | $116.16 | $118.28 | $118.28 | 1,236,143 |
| 2023-09-12 | $115.82 | $117.09 | $115.54 | $116.44 | $116.44 | 1,147,706 |
| 2023-09-11 | $115.27 | $116.63 | $114.79 | $116.22 | $116.22 | 989,586 |
| 2023-09-08 | $115.82 | $116.31 | $114.42 | $114.73 | $114.73 | 1,114,753 |
| 2023-09-07 | $115.58 | $116.35 | $114.23 | $115.50 | $115.50 | 1,320,025 |
| 2023-09-06 | $115.62 | $116.35 | $115.06 | $115.59 | $115.59 | 1,023,836 |
| 2023-09-05 | $115.91 | $117.64 | $115.47 | $115.56 | $115.56 | 1,175,812 |
| 2023-09-01 | $117.73 | $118.18 | $116.03 | $116.37 | $116.37 | 1,020,732 |
| 2023-08-31 | $117.60 | $117.69 | $116.29 | $116.71 | $116.71 | 1,555,883 |
| 2023-08-30 | $117.18 | $118.33 | $116.95 | $117.78 | $117.78 | 688,534 |
| 2023-08-29 | $115.26 | $117.15 | $114.98 | $117.06 | $117.06 | 718,077 |
| 2023-08-28 | $115.15 | $115.91 | $114.70 | $115.01 | $115.01 | 734,697 |
| 2023-08-25 | $113.92 | $115.32 | $113.78 | $114.32 | $114.32 | 720,785 |
| 2023-08-24 | $114.33 | $114.63 | $113.70 | $113.98 | $113.98 | 917,309 |
| 2023-08-23 | $114.50 | $114.94 | $113.81 | $114.70 | $114.70 | 537,885 |
| 2023-08-22 | $115.01 | $115.01 | $113.90 | $114.52 | $114.52 | 680,755 |
| 2023-08-21 | $115.86 | $116.66 | $114.17 | $114.60 | $114.60 | 571,198 |
| 2023-08-18 | $113.17 | $116.28 | $112.96 | $115.83 | $115.83 | 1,296,016 |
| 2023-08-17 | $114.79 | $115.11 | $113.91 | $113.93 | $113.93 | 876,306 |
| 2023-08-16 | $115.26 | $116.42 | $113.81 | $114.12 | $114.12 | 660,773 |
| 2023-08-15 | $116.36 | $116.48 | $115.07 | $115.18 | $115.18 | 846,863 |
| 2023-08-14 | $116.91 | $117.35 | $115.80 | $116.94 | $116.94 | 699,744 |
| 2023-08-11 | $115.82 | $117.23 | $115.60 | $116.97 | $116.97 | 955,669 |
| 2023-08-10 | $117.99 | $120.07 | $117.21 | $117.97 | $117.97 | 1,029,245 |
| 2023-08-09 | $119.37 | $119.37 | $117.16 | $117.37 | $117.37 | 1,157,799 |
| 2023-08-08 | $123.90 | $123.99 | $118.15 | $119.32 | $119.32 | 2,027,508 |
| 2023-08-07 | $124.34 | $126.05 | $123.95 | $124.81 | $124.81 | 1,030,821 |
| 2023-08-04 | $125.12 | $125.49 | $123.53 | $123.76 | $123.76 | 668,272 |
| 2023-08-03 | $124.00 | $125.38 | $123.27 | $124.43 | $124.43 | 666,063 |
| 2023-08-02 | $124.54 | $125.48 | $123.97 | $124.43 | $124.43 | 643,515 |
| 2023-08-01 | $126.19 | $126.59 | $124.84 | $125.47 | $125.47 | 1,004,454 |
| 2023-07-31 | $127.24 | $128.05 | $126.56 | $127.30 | $127.30 | 1,063,737 |
| 2023-07-28 | $127.16 | $127.73 | $126.23 | $127.24 | $127.24 | 850,939 |
| 2023-07-27 | $127.00 | $127.35 | $125.72 | $126.10 | $126.10 | 795,059 |
| 2023-07-26 | $125.45 | $126.49 | $124.92 | $126.23 | $126.23 | 1,011,054 |
| 2023-07-25 | $124.99 | $126.40 | $124.60 | $125.45 | $125.45 | 787,880 |
| 2023-07-24 | $123.24 | $125.32 | $123.24 | $124.99 | $124.99 | 974,954 |
| 2023-07-21 | $124.37 | $125.74 | $124.17 | $124.75 | $124.75 | 620,845 |
| 2023-07-20 | $124.25 | $125.57 | $123.32 | $124.48 | $124.48 | 899,029 |
| 2023-07-19 | $123.07 | $124.67 | $123.07 | $124.51 | $124.51 | 720,641 |
| 2023-07-18 | $122.77 | $124.33 | $122.23 | $123.07 | $123.07 | 737,436 |
| 2023-07-17 | $121.20 | $122.35 | $120.21 | $122.01 | $122.01 | 616,637 |
| 2023-07-14 | $121.86 | $122.13 | $121.23 | $121.60 | $121.60 | 486,617 |
| 2023-07-13 | $122.58 | $122.75 | $121.54 | $121.77 | $121.77 | 759,142 |
| 2023-07-12 | $124.00 | $124.22 | $122.54 | $122.75 | $122.75 | 783,292 |
| 2023-07-11 | $121.08 | $123.09 | $121.08 | $122.96 | $122.96 | 832,790 |
| 2023-07-10 | $119.27 | $122.05 | $119.27 | $121.08 | $121.08 | 889,793 |
| 2023-07-07 | $117.55 | $119.83 | $117.21 | $118.90 | $118.90 | 1,153,000 |
| 2023-07-06 | $119.35 | $119.41 | $116.84 | $117.55 | $117.55 | 1,294,894 |
| 2023-07-05 | $120.55 | $121.83 | $120.40 | $121.16 | $121.16 | 865,570 |
| 2023-07-03 | $120.51 | $122.06 | $120.18 | $121.69 | $121.69 | 462,897 |
| 2023-06-30 | $120.63 | $121.30 | $119.40 | $121.13 | $121.13 | 1,092,876 |
| 2023-06-29 | $119.12 | $120.18 | $118.34 | $120.14 | $120.14 | 692,642 |
| 2023-06-28 | $118.40 | $119.38 | $117.28 | $118.98 | $118.98 | 985,216 |
| 2023-06-27 | $116.49 | $119.30 | $116.48 | $118.38 | $118.38 | 945,768 |
| 2023-06-26 | $114.41 | $116.57 | $114.41 | $116.00 | $116.00 | 641,174 |
| 2023-06-23 | $114.00 | $116.04 | $113.69 | $114.45 | $114.45 | 1,636,088 |
| 2023-06-22 | $115.41 | $116.56 | $114.42 | $114.60 | $114.60 | 946,949 |
| 2023-06-21 | $114.48 | $116.36 | $113.68 | $115.72 | $115.72 | 1,150,889 |
| 2023-06-20 | $118.15 | $118.88 | $115.39 | $115.79 | $115.79 | 1,063,148 |
| 2023-06-16 | $120.00 | $120.44 | $118.02 | $118.83 | $118.83 | 3,248,459 |
| 2023-06-15 | $117.24 | $119.79 | $117.14 | $119.27 | $119.27 | 1,284,801 |
| 2023-06-14 | $117.27 | $118.70 | $116.44 | $117.64 | $117.64 | 1,347,708 |
| 2023-06-13 | $116.82 | $117.46 | $116.11 | $117.06 | $117.06 | 1,316,968 |
| 2023-06-12 | $115.52 | $116.65 | $114.18 | $116.17 | $116.17 | 1,162,621 |
| 2023-06-09 | $116.10 | $116.23 | $114.56 | $115.31 | $115.31 | 1,188,873 |
| 2023-06-08 | $116.78 | $117.00 | $115.66 | $116.53 | $116.53 | 1,043,518 |
| 2023-06-07 | $115.34 | $117.13 | $114.88 | $116.82 | $116.82 | 1,132,212 |
| 2023-06-06 | $112.98 | $116.66 | $112.59 | $115.14 | $115.14 | 1,104,591 |
| 2023-06-05 | $113.06 | $114.76 | $112.10 | $114.26 | $114.26 | 1,671,590 |
| 2023-06-02 | $111.91 | $114.33 | $111.83 | $113.96 | $113.96 | 1,268,382 |
| 2023-06-01 | $110.92 | $111.94 | $109.90 | $111.48 | $111.48 | 975,542 |
| 2023-05-31 | $114.06 | $114.63 | $109.91 | $110.31 | $110.31 | 3,073,289 |
| 2023-05-30 | $116.08 | $116.99 | $114.80 | $115.10 | $115.10 | 1,654,217 |
| 2023-05-26 | $114.83 | $116.21 | $114.20 | $115.51 | $115.51 | 1,527,092 |
| 2023-05-25 | $112.50 | $114.96 | $112.05 | $114.26 | $114.26 | 1,602,086 |
| 2023-05-24 | $113.92 | $114.04 | $111.85 | $112.23 | $112.23 | 1,180,422 |
| 2023-05-23 | $114.55 | $115.37 | $114.22 | $114.55 | $114.55 | 927,956 |
| 2023-05-22 | $114.75 | $115.11 | $113.28 | $114.43 | $114.43 | 1,269,076 |
| 2023-05-19 | $114.66 | $115.28 | $113.49 | $114.57 | $114.57 | 1,085,931 |
| 2023-05-18 | $113.66 | $115.47 | $113.25 | $114.67 | $114.67 | 1,049,547 |
| 2023-05-17 | $111.83 | $113.79 | $111.59 | $113.45 | $113.45 | 1,150,185 |
| 2023-05-16 | $111.80 | $112.07 | $109.96 | $111.32 | $111.32 | 955,869 |
| 2023-05-15 | $112.82 | $113.32 | $111.50 | $112.69 | $112.69 | 1,003,675 |
| 2023-05-12 | $112.58 | $113.50 | $111.93 | $112.96 | $112.96 | 971,582 |
| 2023-05-11 | $113.68 | $114.02 | $112.21 | $112.37 | $112.37 | 1,203,898 |
| 2023-05-10 | $116.19 | $116.39 | $112.39 | $114.03 | $114.03 | 1,616,649 |
| 2023-05-09 | $116.00 | $116.68 | $114.85 | $115.52 | $115.52 | 1,530,751 |
| 2023-05-08 | $117.89 | $118.39 | $116.41 | $116.55 | $116.55 | 1,379,393 |
| 2023-05-05 | $117.86 | $118.29 | $116.91 | $117.67 | $117.67 | 1,424,405 |
| 2023-05-04 | $117.47 | $118.16 | $115.92 | $116.96 | $116.96 | 1,362,431 |
| 2023-05-03 | $114.38 | $118.63 | $114.33 | $117.80 | $117.80 | 2,286,914 |
| 2023-05-02 | $113.92 | $113.93 | $109.35 | $113.24 | $113.24 | 2,215,926 |
| 2023-05-01 | $114.21 | $117.30 | $113.97 | $116.47 | $116.47 | 1,430,754 |
| 2023-04-28 | $111.80 | $114.64 | $111.80 | $113.84 | $113.84 | 1,874,431 |
| 2023-04-27 | $107.39 | $112.40 | $107.30 | $111.60 | $111.60 | 1,632,105 |
| 2023-04-26 | $108.67 | $109.32 | $106.43 | $106.73 | $106.73 | 825,500 |
| 2023-04-25 | $111.20 | $111.20 | $108.60 | $109.67 | $109.67 | 1,376,366 |
| 2023-04-24 | $110.85 | $112.72 | $110.85 | $112.59 | $112.59 | 752,914 |
| 2023-04-21 | $112.07 | $112.33 | $110.44 | $111.24 | $111.24 | 717,259 |
| 2023-04-20 | $111.37 | $112.45 | $110.99 | $111.73 | $111.73 | 661,062 |
| 2023-04-19 | $111.26 | $111.88 | $110.77 | $111.84 | $111.84 | 669,089 |
| 2023-04-18 | $111.51 | $112.35 | $111.18 | $111.58 | $111.58 | 704,135 |
| 2023-04-17 | $112.00 | $112.08 | $110.25 | $111.15 | $111.15 | 698,918 |
| 2023-04-14 | $110.34 | $112.55 | $110.17 | $111.67 | $111.67 | 885,173 |
| 2023-04-13 | $110.13 | $110.69 | $108.47 | $110.24 | $110.24 | 834,456 |
| 2023-04-12 | $110.00 | $110.49 | $109.15 | $109.77 | $109.77 | 1,195,631 |
| 2023-04-11 | $107.85 | $109.76 | $106.77 | $109.06 | $109.06 | 941,394 |
| 2023-04-10 | $105.00 | $107.98 | $104.83 | $107.69 | $107.69 | 960,161 |
| 2023-04-06 | $105.24 | $106.14 | $104.68 | $105.35 | $105.35 | 1,280,047 |
| 2023-04-05 | $106.38 | $107.05 | $104.83 | $105.63 | $105.63 | 1,024,781 |
| 2023-04-04 | $108.41 | $108.41 | $105.85 | $106.46 | $106.46 | 987,780 |
| 2023-04-03 | $109.74 | $109.74 | $106.73 | $108.32 | $108.32 | 1,504,992 |
| 2023-03-31 | $107.44 | $110.46 | $107.35 | $110.12 | $110.12 | 1,576,071 |
| 2023-03-30 | $106.29 | $107.39 | $105.81 | $107.06 | $107.06 | 984,853 |
| 2023-03-29 | $105.71 | $106.25 | $104.77 | $105.59 | $105.59 | 766,164 |
| 2023-03-28 | $104.76 | $106.36 | $104.48 | $104.90 | $104.90 | 1,044,876 |
| 2023-03-27 | $105.54 | $105.85 | $104.53 | $105.43 | $105.43 | 1,136,438 |
| 2023-03-24 | $103.95 | $104.87 | $102.89 | $104.49 | $104.49 | 877,903 |
| 2023-03-23 | $104.95 | $106.63 | $103.90 | $104.56 | $104.56 | 1,087,153 |
| 2023-03-22 | $105.87 | $107.90 | $104.62 | $104.67 | $104.67 | 1,036,603 |
| 2023-03-21 | $106.00 | $106.98 | $104.74 | $105.90 | $105.90 | 1,325,082 |
| 2023-03-20 | $106.47 | $107.50 | $104.94 | $105.32 | $105.32 | 994,383 |
| 2023-03-17 | $107.83 | $108.57 | $105.81 | $106.43 | $106.43 | 2,046,482 |
| 2023-03-16 | $105.32 | $107.78 | $105.32 | $107.35 | $107.35 | 855,141 |
| 2023-03-15 | $104.24 | $106.11 | $103.25 | $105.69 | $105.69 | 1,355,232 |
| 2023-03-14 | $108.98 | $109.93 | $104.53 | $106.14 | $106.14 | 1,848,269 |
| 2023-03-13 | $106.00 | $109.09 | $105.00 | $107.75 | $107.75 | 2,014,354 |
| 2023-03-10 | $110.31 | $110.32 | $106.59 | $107.39 | $107.39 | 1,559,676 |
| 2023-03-09 | $111.14 | $112.66 | $110.17 | $110.31 | $110.31 | 1,385,835 |
| 2023-03-08 | $109.52 | $110.97 | $109.23 | $110.87 | $110.87 | 1,010,500 |
| 2023-03-07 | $110.00 | $110.40 | $108.97 | $109.61 | $109.61 | 1,591,725 |
| 2023-03-06 | $109.17 | $111.30 | $108.87 | $109.80 | $109.80 | 1,653,869 |
| 2023-03-03 | $110.30 | $110.85 | $108.84 | $109.40 | $109.40 | 1,554,909 |
| 2023-03-02 | $104.74 | $110.18 | $104.53 | $109.95 | $109.95 | 1,911,977 |
| 2023-03-01 | $104.81 | $106.08 | $103.87 | $105.38 | $105.38 | 1,398,048 |
| 2023-02-28 | $105.40 | $106.10 | $104.34 | $104.56 | $104.56 | 1,884,805 |
| 2023-02-27 | $108.64 | $108.90 | $105.60 | $105.78 | $105.78 | 1,340,794 |
| 2023-02-24 | $106.57 | $107.81 | $106.08 | $107.19 | $107.19 | 927,079 |
| 2023-02-23 | $106.20 | $107.91 | $105.97 | $107.74 | $107.74 | 1,180,295 |
| 2023-02-22 | $105.59 | $106.79 | $104.42 | $105.20 | $105.20 | 1,155,012 |
| 2023-02-21 | $107.50 | $108.62 | $104.43 | $105.20 | $105.20 | 2,390,288 |
| 2023-02-17 | $112.11 | $112.32 | $110.47 | $111.40 | $111.40 | 1,231,400 |
| 2023-02-16 | $111.70 | $113.12 | $111.38 | $112.20 | $112.20 | 1,053,733 |
| 2023-02-15 | $112.33 | $113.84 | $111.81 | $113.57 | $113.57 | 1,090,710 |
| 2023-02-14 | $112.65 | $113.68 | $111.74 | $113.11 | $113.11 | 922,993 |
| 2023-02-13 | $111.53 | $113.03 | $111.22 | $112.84 | $112.84 | 1,010,375 |
| 2023-02-10 | $110.75 | $112.62 | $110.66 | $111.96 | $111.96 | 1,572,469 |
| 2023-02-09 | $114.73 | $115.11 | $111.78 | $111.89 | $111.89 | 1,208,872 |
| 2023-02-08 | $114.00 | $114.16 | $111.91 | $112.99 | $112.99 | 980,190 |
| 2023-02-07 | $114.34 | $114.59 | $112.27 | $113.97 | $113.97 | 1,174,250 |
| 2023-02-06 | $116.77 | $117.36 | $113.88 | $114.35 | $114.35 | 1,579,448 |
| 2023-02-03 | $117.09 | $117.52 | $115.77 | $117.03 | $117.03 | 1,116,427 |
| 2023-02-02 | $113.43 | $119.90 | $113.43 | $118.87 | $118.87 | 4,961,078 |
| 2023-02-01 | $108.33 | $114.73 | $108.10 | $113.66 | $113.66 | 1,948,501 |
| 2023-01-31 | $105.99 | $108.23 | $105.73 | $108.15 | $108.15 | 2,329,158 |
| 2023-01-30 | $107.18 | $107.90 | $105.30 | $105.52 | $105.52 | 1,014,196 |
| 2023-01-27 | $108.32 | $109.57 | $107.64 | $107.72 | $107.72 | 873,809 |
| 2023-01-26 | $108.59 | $108.76 | $106.32 | $108.21 | $108.21 | 1,014,721 |
| 2023-01-25 | $106.65 | $107.94 | $105.24 | $107.75 | $107.75 | 922,810 |
| 2023-01-24 | $108.74 | $109.24 | $107.68 | $108.35 | $108.35 | 874,968 |
| 2023-01-23 | $106.85 | $109.62 | $106.62 | $108.83 | $108.83 | 1,191,172 |
| 2023-01-20 | $106.11 | $107.42 | $105.00 | $106.73 | $106.73 | 4,668,719 |
| 2023-01-19 | $107.01 | $107.43 | $104.79 | $105.51 | $105.51 | 1,512,499 |
| 2023-01-18 | $108.63 | $111.19 | $107.15 | $107.29 | $107.29 | 1,467,479 |
| 2023-01-17 | $108.11 | $108.84 | $107.23 | $108.01 | $108.01 | 1,739,195 |
| 2023-01-13 | $110.00 | $110.50 | $108.49 | $108.92 | $108.92 | 991,836 |
| 2023-01-12 | $110.07 | $110.44 | $108.34 | $110.31 | $110.31 | 1,155,075 |
| 2023-01-11 | $108.55 | $110.50 | $108.23 | $110.41 | $110.41 | 1,256,622 |
| 2023-01-10 | $110.17 | $110.90 | $107.82 | $108.54 | $108.54 | 1,231,308 |
| 2023-01-09 | $108.25 | $111.69 | $108.25 | $109.85 | $109.85 | 1,407,520 |
| 2023-01-06 | $106.13 | $108.35 | $105.34 | $108.18 | $108.18 | 1,348,179 |
| 2023-01-05 | $105.12 | $105.87 | $104.22 | $104.92 | $104.92 | 1,407,209 |
| 2023-01-04 | $105.56 | $107.11 | $104.78 | $106.18 | $106.18 | 1,623,145 |
| 2023-01-03 | $104.55 | $105.15 | $103.79 | $104.98 | $104.98 | 1,109,856 |
| 2022-12-30 | $104.31 | $104.92 | $102.75 | $103.92 | $103.92 | 755,840 |
| 2022-12-29 | $104.45 | $106.33 | $104.39 | $105.21 | $105.21 | 722,472 |
| 2022-12-28 | $106.74 | $106.99 | $104.09 | $104.16 | $104.16 | 616,506 |
| 2022-12-27 | $107.31 | $107.31 | $106.02 | $106.42 | $106.42 | 777,710 |
| 2022-12-23 | $107.02 | $107.77 | $106.52 | $107.31 | $107.31 | 568,317 |
| 2022-12-22 | $106.64 | $106.98 | $105.19 | $106.90 | $106.90 | 1,294,699 |
| 2022-12-21 | $108.21 | $108.69 | $106.97 | $107.60 | $107.60 | 963,832 |
| 2022-12-20 | $108.28 | $108.71 | $106.25 | $106.90 | $106.90 | 1,492,784 |
| 2022-12-19 | $108.79 | $109.74 | $106.89 | $108.01 | $108.01 | 1,171,602 |
| 2022-12-16 | $108.33 | $109.53 | $107.85 | $108.54 | $108.54 | 3,095,171 |
| 2022-12-15 | $111.66 | $111.98 | $108.91 | $109.32 | $109.32 | 1,540,248 |
| 2022-12-14 | $111.82 | $115.07 | $111.68 | $112.79 | $112.79 | 2,237,831 |
| 2022-12-13 | $116.57 | $116.97 | $111.89 | $112.43 | $112.43 | 1,611,916 |
| 2022-12-12 | $107.87 | $113.79 | $107.62 | $113.28 | $113.28 | 2,194,327 |
| 2022-12-09 | $107.80 | $108.81 | $106.46 | $107.91 | $107.91 | 1,417,756 |
| 2022-12-08 | $108.10 | $109.03 | $107.32 | $107.85 | $107.85 | 924,756 |
| 2022-12-07 | $109.77 | $110.53 | $107.33 | $107.60 | $107.60 | 1,893,976 |
| 2022-12-06 | $112.10 | $112.69 | $109.20 | $110.19 | $110.19 | 1,543,127 |
| 2022-12-05 | $115.48 | $115.65 | $111.58 | $111.82 | $111.82 | 1,562,897 |
| 2022-12-02 | $114.20 | $116.38 | $113.29 | $115.52 | $115.52 | 1,118,334 |
| 2022-12-01 | $116.47 | $116.66 | $114.23 | $115.25 | $115.25 | 1,426,267 |
| 2022-11-30 | $113.37 | $116.25 | $111.88 | $116.06 | $116.06 | 2,760,373 |
| 2022-11-29 | $112.51 | $114.03 | $111.66 | $113.56 | $113.56 | 2,059,624 |
| 2022-11-28 | $112.56 | $113.49 | $111.35 | $111.63 | $111.63 | 2,010,382 |
| 2022-11-25 | $113.61 | $114.23 | $111.18 | $112.77 | $112.77 | 1,428,000 |
| 2022-11-23 | $114.78 | $115.39 | $113.78 | $113.99 | $113.99 | 1,716,654 |
| 2022-11-22 | $111.41 | $114.33 | $111.07 | $114.12 | $114.12 | 1,499,493 |
| 2022-11-21 | $112.17 | $114.18 | $112.10 | $113.55 | $113.55 | 4,982,100 |
| 2022-11-18 | $112.90 | $113.45 | $110.77 | $112.77 | $112.77 | 1,814,865 |
| 2022-11-17 | $109.74 | $111.93 | $106.84 | $111.59 | $111.59 | 2,041,243 |
| 2022-11-16 | $114.70 | $115.16 | $111.67 | $111.82 | $111.82 | 1,738,559 |
| 2022-11-15 | $111.99 | $116.13 | $111.92 | $115.66 | $115.66 | 1,827,256 |
| 2022-11-14 | $111.42 | $115.91 | $111.33 | $111.79 | $111.79 | 1,971,114 |
| 2022-11-11 | $109.57 | $112.35 | $108.51 | $111.91 | $111.91 | 1,652,559 |
| 2022-11-10 | $107.80 | $109.03 | $106.29 | $108.69 | $108.69 | 2,165,831 |
| 2022-11-09 | $103.90 | $107.84 | $103.40 | $104.78 | $104.78 | 2,621,479 |
| 2022-11-08 | $99.18 | $105.70 | $96.42 | $104.40 | $104.40 | 3,267,396 |
| 2022-11-07 | $95.11 | $95.74 | $94.02 | $95.73 | $95.73 | 1,532,691 |
| 2022-11-04 | $95.76 | $96.36 | $92.94 | $94.86 | $94.86 | 1,520,901 |
| 2022-11-03 | $92.78 | $95.85 | $91.84 | $94.89 | $94.89 | 1,052,182 |
| 2022-11-02 | $97.72 | $97.75 | $93.21 | $93.31 | $93.31 | 1,690,022 |
| 2022-11-01 | $98.35 | $98.96 | $96.84 | $98.84 | $98.84 | 769,316 |
| 2022-10-31 | $97.94 | $99.33 | $97.14 | $97.85 | $97.85 | 1,323,964 |
| 2022-10-28 | $96.80 | $97.96 | $95.97 | $97.88 | $97.88 | 929,634 |
| 2022-10-27 | $97.04 | $97.91 | $96.14 | $96.40 | $96.40 | 1,039,511 |
| 2022-10-26 | $96.57 | $98.15 | $95.24 | $96.62 | $96.62 | 1,118,236 |
| 2022-10-25 | $93.85 | $96.08 | $93.59 | $96.03 | $96.03 | 1,446,669 |
| 2022-10-24 | $93.58 | $94.53 | $92.78 | $93.62 | $93.62 | 1,528,765 |
| 2022-10-21 | $90.21 | $93.27 | $89.72 | $92.95 | $92.95 | 3,899,076 |
| 2022-10-20 | $90.84 | $91.77 | $89.35 | $89.75 | $89.75 | 1,099,696 |
| 2022-10-19 | $92.71 | $93.00 | $90.59 | $91.01 | $91.01 | 1,133,180 |
| 2022-10-18 | $94.00 | $94.42 | $92.02 | $92.76 | $92.76 | 981,585 |
| 2022-10-17 | $91.32 | $92.33 | $90.40 | $92.00 | $92.00 | 1,450,138 |
| 2022-10-14 | $90.82 | $91.16 | $89.05 | $89.97 | $89.97 | 1,357,751 |
| 2022-10-13 | $87.43 | $91.21 | $86.12 | $90.20 | $90.20 | 1,223,704 |
| 2022-10-12 | $89.28 | $90.30 | $88.61 | $88.87 | $88.87 | 1,185,649 |
| 2022-10-11 | $89.77 | $90.28 | $88.65 | $89.05 | $89.05 | 890,394 |
| 2022-10-10 | $90.13 | $90.80 | $88.95 | $89.77 | $89.77 | 929,802 |
| 2022-10-07 | $89.81 | $90.23 | $88.76 | $89.20 | $89.20 | 1,515,344 |
| 2022-10-06 | $90.47 | $92.03 | $89.70 | $90.65 | $90.65 | 984,485 |
| 2022-10-05 | $90.70 | $91.75 | $90.07 | $90.77 | $90.77 | 907,575 |
| 2022-10-04 | $92.09 | $92.53 | $91.12 | $91.52 | $91.52 | 1,327,962 |
| 2022-10-03 | $88.68 | $91.64 | $88.54 | $90.91 | $90.91 | 1,372,654 |
| 2022-09-30 | $90.55 | $90.96 | $88.22 | $88.31 | $88.31 | 1,437,096 |
| 2022-09-29 | $90.01 | $90.71 | $88.52 | $90.47 | $90.47 | 1,563,882 |
| 2022-09-28 | $89.67 | $91.02 | $89.16 | $90.05 | $90.05 | 1,509,473 |
| 2022-09-27 | $87.11 | $89.22 | $87.11 | $89.04 | $89.04 | 1,469,800 |
| 2022-09-26 | $87.72 | $87.90 | $86.08 | $86.78 | $86.78 | 1,390,244 |
| 2022-09-23 | $87.47 | $87.69 | $86.36 | $87.66 | $87.66 | 1,184,232 |
| 2022-09-22 | $88.33 | $88.84 | $87.09 | $88.19 | $88.19 | 1,418,369 |
| 2022-09-21 | $90.74 | $91.72 | $89.00 | $89.02 | $89.02 | 1,640,096 |
| 2022-09-20 | $92.40 | $92.99 | $89.05 | $90.00 | $90.00 | 1,570,386 |
| 2022-09-19 | $92.26 | $93.42 | $91.77 | $93.17 | $93.17 | 1,378,145 |
| 2022-09-16 | $93.11 | $94.07 | $90.08 | $92.81 | $92.81 | 4,524,029 |
| 2022-09-15 | $100.20 | $101.20 | $96.39 | $96.99 | $96.99 | 1,916,435 |
| 2022-09-14 | $100.05 | $101.27 | $99.05 | $100.42 | $100.42 | 2,067,188 |
| 2022-09-13 | $102.60 | $103.12 | $99.35 | $99.79 | $99.79 | 1,765,743 |
| 2022-09-12 | $103.84 | $105.19 | $103.35 | $104.58 | $104.58 | 1,366,697 |
| 2022-09-09 | $102.55 | $103.85 | $102.55 | $103.44 | $103.44 | 1,317,697 |
| 2022-09-08 | $101.55 | $102.29 | $100.29 | $101.42 | $101.42 | 1,500,970 |
| 2022-09-07 | $100.72 | $102.32 | $99.81 | $101.97 | $101.97 | 1,309,224 |
| 2022-09-06 | $101.34 | $101.78 | $99.35 | $100.59 | $100.59 | 1,657,231 |
| 2022-09-02 | $105.00 | $105.54 | $101.51 | $101.68 | $101.68 | 1,104,844 |
| 2022-09-01 | $102.35 | $104.03 | $102.26 | $103.81 | $103.81 | 1,197,386 |
| 2022-08-31 | $103.16 | $104.19 | $102.12 | $102.89 | $102.89 | 2,120,597 |
| 2022-08-30 | $103.70 | $103.94 | $102.58 | $102.97 | $102.97 | 1,121,455 |
| 2022-08-29 | $105.10 | $105.40 | $103.59 | $103.65 | $103.65 | 1,045,553 |
| 2022-08-26 | $108.00 | $108.96 | $104.87 | $104.91 | $104.91 | 1,208,263 |
| 2022-08-25 | $107.04 | $107.90 | $106.57 | $107.84 | $107.84 | 792,130 |
| 2022-08-24 | $106.05 | $107.20 | $105.73 | $106.40 | $106.40 | 816,560 |
| 2022-08-23 | $106.89 | $107.87 | $106.12 | $106.29 | $106.29 | 979,144 |
| 2022-08-22 | $105.99 | $107.26 | $105.57 | $107.08 | $107.08 | 1,065,351 |
| 2022-08-19 | $107.24 | $107.60 | $106.29 | $107.19 | $107.19 | 986,080 |
| 2022-08-18 | $106.82 | $108.43 | $106.13 | $107.95 | $107.95 | 764,828 |
| 2022-08-17 | $107.21 | $107.66 | $106.26 | $106.54 | $106.54 | 760,009 |
| 2022-08-16 | $108.44 | $108.92 | $107.67 | $108.04 | $108.04 | 802,381 |
| 2022-08-15 | $107.00 | $108.97 | $106.44 | $108.47 | $108.47 | 1,156,524 |
| 2022-08-12 | $108.16 | $108.68 | $106.45 | $107.16 | $107.16 | 966,451 |
| 2022-08-11 | $108.00 | $109.65 | $107.44 | $107.84 | $107.84 | 856,471 |
| 2022-08-10 | $105.00 | $108.18 | $104.72 | $107.44 | $107.44 | 1,011,037 |
| 2022-08-09 | $103.29 | $103.61 | $102.50 | $103.55 | $103.55 | 779,448 |
| 2022-08-08 | $104.16 | $104.49 | $102.90 | $103.10 | $103.10 | 784,313 |
| 2022-08-05 | $103.10 | $104.47 | $102.98 | $103.53 | $103.53 | 695,165 |
| 2022-08-04 | $103.44 | $103.66 | $102.63 | $103.55 | $103.55 | 1,252,453 |
| 2022-08-03 | $102.75 | $104.83 | $102.51 | $102.78 | $102.78 | 1,186,924 |
| 2022-08-02 | $103.11 | $103.70 | $98.95 | $102.25 | $102.25 | 2,147,437 |
| 2022-08-01 | $105.80 | $106.96 | $105.48 | $106.48 | $106.48 | 1,145,690 |
| 2022-07-29 | $105.21 | $106.83 | $104.20 | $106.25 | $106.25 | 1,407,071 |
| 2022-07-28 | $101.80 | $104.83 | $101.60 | $104.56 | $104.56 | 776,001 |
| 2022-07-27 | $98.98 | $100.97 | $97.93 | $100.57 | $100.57 | 647,954 |
| 2022-07-26 | $98.31 | $98.96 | $97.24 | $98.84 | $98.84 | 972,226 |
| 2022-07-25 | $100.84 | $100.91 | $98.64 | $99.16 | $99.16 | 790,057 |
| 2022-07-22 | $101.83 | $102.41 | $100.38 | $101.17 | $101.17 | 734,824 |
| 2022-07-21 | $102.31 | $102.59 | $100.82 | $101.46 | $101.46 | 801,518 |
| 2022-07-20 | $100.20 | $102.55 | $99.64 | $102.24 | $102.24 | 1,063,655 |
| 2022-07-19 | $97.43 | $100.42 | $96.93 | $100.13 | $100.13 | 787,624 |
| 2022-07-18 | $97.31 | $98.26 | $96.23 | $96.59 | $96.59 | 878,870 |
| 2022-07-15 | $96.54 | $97.07 | $95.61 | $96.83 | $96.83 | 5,655,248 |
| 2022-07-14 | $93.62 | $95.02 | $92.58 | $94.92 | $94.92 | 1,010,359 |
| 2022-07-13 | $95.14 | $95.65 | $93.09 | $94.65 | $94.65 | 1,274,478 |
| 2022-07-12 | $96.35 | $98.01 | $94.51 | $96.34 | $96.34 | 1,339,800 |
| 2022-07-11 | $96.65 | $98.74 | $96.45 | $97.33 | $97.33 | 1,102,836 |
| 2022-07-08 | $98.40 | $98.85 | $96.58 | $97.24 | $97.24 | 1,541,705 |
| 2022-07-07 | $98.33 | $99.15 | $97.67 | $98.40 | $98.40 | 698,769 |
| 2022-07-06 | $96.56 | $97.85 | $95.40 | $97.51 | $97.51 | 997,592 |
| 2022-07-05 | $97.13 | $97.28 | $95.32 | $96.50 | $96.50 | 877,414 |
| 2022-07-01 | $97.42 | $98.45 | $96.09 | $97.58 | $97.58 | 943,701 |
| 2022-06-30 | $97.11 | $98.74 | $95.94 | $97.46 | $97.46 | 1,174,194 |
| 2022-06-29 | $97.98 | $98.66 | $96.53 | $98.05 | $98.05 | 863,797 |
| 2022-06-28 | $100.47 | $101.76 | $97.15 | $97.83 | $97.83 | 983,054 |
| 2022-06-27 | $100.77 | $101.90 | $99.99 | $100.53 | $100.53 | 803,416 |
| 2022-06-24 | $96.50 | $100.58 | $96.50 | $100.49 | $100.49 | 2,554,999 |
| 2022-06-23 | $95.87 | $96.82 | $94.56 | $96.43 | $96.43 | 880,986 |
| 2022-06-22 | $94.77 | $95.93 | $94.56 | $95.56 | $95.56 | 927,511 |
| 2022-06-21 | $95.24 | $96.35 | $93.99 | $95.81 | $95.81 | 1,175,518 |
| 2022-06-17 | $96.09 | $96.88 | $93.77 | $94.22 | $94.22 | 1,974,793 |
| 2022-06-16 | $96.49 | $97.11 | $94.73 | $96.30 | $96.30 | 1,472,092 |
| 2022-06-15 | $99.23 | $100.98 | $97.13 | $97.95 | $97.95 | 1,355,724 |
| 2022-06-14 | $97.83 | $102.16 | $97.69 | $98.60 | $98.60 | 1,566,445 |
| 2022-06-13 | $96.98 | $98.25 | $96.01 | $96.48 | $96.48 | 1,414,569 |
| 2022-06-10 | $100.14 | $101.35 | $98.40 | $98.46 | $98.46 | 1,199,202 |
| 2022-06-09 | $102.61 | $104.56 | $101.15 | $101.20 | $101.20 | 1,471,074 |
| 2022-06-08 | $107.83 | $108.20 | $103.00 | $103.10 | $103.10 | 1,819,130 |
| 2022-06-07 | $108.17 | $109.83 | $106.30 | $109.31 | $109.31 | 1,219,815 |
| 2022-06-06 | $110.33 | $110.65 | $109.43 | $109.62 | $109.62 | 1,120,666 |
| 2022-06-03 | $108.45 | $110.52 | $108.12 | $109.94 | $109.94 | 911,901 |
| 2022-06-02 | $107.96 | $108.99 | $107.05 | $108.97 | $108.97 | 821,328 |
| 2022-06-01 | $109.04 | $109.72 | $107.59 | $107.84 | $107.84 | 870,921 |
| 2022-05-31 | $109.63 | $109.64 | $107.23 | $108.84 | $108.84 | 2,355,396 |
| 2022-05-27 | $108.66 | $110.89 | $108.64 | $110.65 | $109.97 | 871,139 |
| 2022-05-26 | $106.85 | $109.13 | $106.44 | $108.71 | $108.04 | 821,439 |
| 2022-05-25 | $105.12 | $107.40 | $104.08 | $106.13 | $105.48 | 1,257,724 |
| 2022-05-24 | $104.95 | $105.88 | $102.98 | $105.29 | $104.65 | 848,844 |
| 2022-05-23 | $106.16 | $106.51 | $104.64 | $105.62 | $104.97 | 1,171,842 |
| 2022-05-20 | $104.73 | $105.55 | $102.57 | $105.44 | $104.79 | 1,402,288 |
| 2022-05-19 | $104.56 | $105.99 | $102.08 | $103.69 | $103.06 | 1,998,849 |
| 2022-05-18 | $113.49 | $113.99 | $104.16 | $104.56 | $103.92 | 1,521,828 |
| 2022-05-17 | $111.66 | $115.10 | $111.37 | $114.83 | $114.13 | 1,559,281 |
| 2022-05-16 | $111.50 | $112.14 | $109.14 | $111.25 | $110.57 | 1,424,142 |
| 2022-05-13 | $111.38 | $114.91 | $111.01 | $111.59 | $110.91 | 1,881,885 |
| 2022-05-12 | $107.99 | $111.20 | $107.64 | $111.14 | $110.46 | 2,120,948 |
| 2022-05-11 | $108.87 | $109.87 | $107.26 | $107.99 | $107.33 | 1,749,154 |
| 2022-05-10 | $109.60 | $110.56 | $106.38 | $109.03 | $108.36 | 1,962,786 |
| 2022-05-09 | $107.48 | $111.57 | $106.98 | $109.76 | $109.09 | 3,009,410 |
| 2022-05-06 | $108.81 | $110.13 | $106.84 | $108.05 | $107.39 | 1,749,902 |
| 2022-05-05 | $109.97 | $111.55 | $108.60 | $109.06 | $108.39 | 1,959,521 |
| 2022-05-04 | $103.64 | $110.95 | $103.37 | $110.81 | $110.13 | 2,377,935 |
| 2022-05-03 | $98.00 | $103.59 | $97.99 | $102.65 | $102.02 | 1,925,591 |
| 2022-05-02 | $99.04 | $100.85 | $98.15 | $100.01 | $99.40 | 2,033,550 |
| 2022-04-29 | $102.11 | $103.62 | $98.87 | $99.07 | $98.46 | 2,976,236 |
| 2022-04-28 | $101.28 | $102.58 | $100.67 | $102.37 | $101.74 | 1,505,694 |
| 2022-04-27 | $98.22 | $101.30 | $98.22 | $100.52 | $99.91 | 1,331,372 |
| 2022-04-26 | $100.49 | $101.58 | $98.34 | $98.40 | $97.80 | 1,448,056 |
| 2022-04-25 | $98.81 | $100.79 | $97.90 | $100.70 | $100.08 | 1,468,887 |
| 2022-04-22 | $99.04 | $100.64 | $99.02 | $99.43 | $98.82 | 1,529,194 |
| 2022-04-21 | $100.50 | $101.64 | $99.13 | $99.53 | $98.92 | 1,110,163 |
| 2022-04-20 | $99.48 | $100.05 | $98.34 | $99.56 | $98.95 | 1,068,701 |
| 2022-04-19 | $97.27 | $99.12 | $97.01 | $98.69 | $98.09 | 1,384,976 |
| 2022-04-18 | $96.46 | $97.14 | $96.06 | $96.75 | $96.16 | 791,292 |
| 2022-04-14 | $97.86 | $97.99 | $96.31 | $96.69 | $96.10 | 3,645,265 |
| 2022-04-13 | $97.02 | $97.98 | $96.53 | $97.37 | $96.77 | 1,527,049 |
| 2022-04-12 | $97.35 | $99.51 | $96.45 | $96.74 | $96.15 | 1,429,036 |
| 2022-04-11 | $97.55 | $98.91 | $96.54 | $96.92 | $96.33 | 1,216,016 |
| 2022-04-08 | $98.00 | $98.49 | $96.84 | $97.84 | $97.24 | 1,662,519 |
| 2022-04-07 | $96.29 | $97.93 | $94.95 | $97.72 | $97.12 | 1,527,940 |
| 2022-04-06 | $96.89 | $97.62 | $95.55 | $96.34 | $95.75 | 1,385,541 |
| 2022-04-05 | $99.94 | $100.81 | $97.15 | $97.41 | $96.81 | 1,501,004 |
| 2022-04-04 | $99.51 | $101.08 | $99.07 | $100.46 | $99.85 | 1,103,930 |
| 2022-04-01 | $103.73 | $104.63 | $98.51 | $100.02 | $99.41 | 1,648,917 |
| 2022-03-31 | $105.12 | $105.75 | $103.10 | $103.16 | $102.53 | 2,065,633 |
| 2022-03-30 | $105.16 | $106.03 | $104.32 | $105.13 | $104.49 | 899,312 |
| 2022-03-29 | $106.00 | $107.53 | $104.44 | $105.33 | $104.69 | 1,016,058 |
| 2022-03-28 | $102.98 | $105.25 | $102.82 | $105.00 | $104.36 | 1,026,473 |
| 2022-03-25 | $104.07 | $104.24 | $101.70 | $102.91 | $102.28 | 880,235 |
| 2022-03-24 | $102.86 | $104.04 | $102.45 | $103.87 | $103.23 | 705,977 |
| 2022-03-23 | $106.50 | $106.53 | $102.28 | $102.37 | $101.74 | 1,159,744 |
| 2022-03-22 | $106.37 | $107.07 | $105.81 | $106.49 | $105.84 | 1,076,779 |
| 2022-03-21 | $105.90 | $107.77 | $105.16 | $106.14 | $105.49 | 1,238,827 |
| 2022-03-18 | $105.72 | $106.87 | $104.26 | $106.78 | $106.13 | 2,190,386 |
| 2022-03-17 | $102.32 | $106.02 | $101.96 | $105.87 | $105.22 | 1,493,736 |
| 2022-03-16 | $100.54 | $102.97 | $100.48 | $102.96 | $102.33 | 1,292,667 |
| 2022-03-15 | $99.19 | $99.94 | $97.88 | $99.49 | $98.88 | 1,128,777 |
| 2022-03-14 | $100.11 | $100.50 | $97.49 | $98.18 | $97.58 | 1,037,260 |
| 2022-03-11 | $101.42 | $101.78 | $99.48 | $99.56 | $98.95 | 1,022,157 |
| 2022-03-10 | $100.30 | $101.45 | $99.04 | $100.60 | $99.98 | 1,076,903 |
| 2022-03-09 | $102.51 | $103.70 | $99.47 | $100.82 | $100.20 | 1,273,164 |
| 2022-03-08 | $99.46 | $102.39 | $98.99 | $100.13 | $99.52 | 1,971,738 |
| 2022-03-07 | $99.31 | $100.39 | $97.37 | $99.79 | $99.18 | 1,966,801 |
| 2022-03-04 | $101.00 | $101.19 | $98.76 | $99.52 | $98.91 | 1,818,357 |
| 2022-03-03 | $104.13 | $104.51 | $101.20 | $101.41 | $100.79 | 1,298,911 |
| 2022-03-02 | $101.85 | $104.38 | $100.73 | $103.21 | $102.58 | 1,452,710 |
| 2022-03-01 | $103.32 | $103.99 | $100.80 | $101.51 | $100.89 | 2,214,319 |
| 2022-02-28 | $104.24 | $104.87 | $102.47 | $103.36 | $102.73 | 1,889,315 |
| 2022-02-25 | $105.14 | $106.16 | $104.17 | $105.35 | $104.71 | 1,378,104 |
| 2022-02-24 | $100.69 | $105.22 | $99.85 | $105.03 | $104.39 | 1,421,753 |
| 2022-02-23 | $104.19 | $104.94 | $101.47 | $101.80 | $101.18 | 1,412,866 |
| 2022-02-22 | $106.64 | $107.11 | $100.85 | $103.72 | $103.09 | 2,428,780 |
| 2022-02-18 | $106.29 | $107.04 | $105.16 | $106.22 | $105.57 | 2,598,968 |
| 2022-02-17 | $107.12 | $107.25 | $105.86 | $106.06 | $105.41 | 1,272,760 |
| 2022-02-16 | $107.17 | $107.85 | $105.63 | $107.38 | $106.72 | 943,861 |
| 2022-02-15 | $108.00 | $108.89 | $107.07 | $107.44 | $106.78 | 1,047,878 |
| 2022-02-14 | $107.76 | $108.46 | $106.24 | $107.01 | $106.36 | 1,164,975 |
| 2022-02-11 | $110.39 | $111.61 | $106.89 | $107.22 | $106.56 | 1,344,131 |
| 2022-02-10 | $110.47 | $112.09 | $109.39 | $109.84 | $109.17 | 1,179,630 |
| 2022-02-09 | $110.83 | $111.80 | $110.53 | $111.60 | $110.92 | 857,997 |
| 2022-02-08 | $109.91 | $110.61 | $109.16 | $109.58 | $108.91 | 1,217,613 |
| 2022-02-07 | $109.80 | $110.46 | $109.20 | $109.55 | $108.88 | 959,355 |
| 2022-02-04 | $110.50 | $111.29 | $107.69 | $109.74 | $109.07 | 1,557,484 |
| 2022-02-03 | $113.71 | $113.86 | $110.90 | $111.07 | $110.39 | 1,498,535 |
| 2022-02-02 | $114.44 | $115.47 | $112.93 | $114.28 | $113.58 | 1,449,681 |
| 2022-02-01 | $114.68 | $116.39 | $113.57 | $114.45 | $113.75 | 1,034,205 |
| 2022-01-31 | $112.78 | $114.79 | $111.97 | $114.48 | $113.78 | 1,672,829 |
| 2022-01-28 | $110.72 | $113.20 | $110.21 | $113.10 | $112.41 | 872,962 |
| 2022-01-27 | $114.00 | $114.86 | $110.02 | $110.75 | $110.07 | 1,142,657 |
| 2022-01-26 | $115.43 | $116.66 | $111.45 | $112.41 | $111.72 | 1,247,677 |
| 2022-01-25 | $116.13 | $116.89 | $113.50 | $114.77 | $114.07 | 1,036,501 |
| 2022-01-24 | $115.36 | $118.75 | $113.83 | $118.27 | $117.55 | 2,013,856 |
| 2022-01-21 | $117.10 | $119.27 | $115.82 | $116.18 | $115.47 | 3,419,746 |
| 2022-01-20 | $120.01 | $121.40 | $116.94 | $117.05 | $116.33 | 1,424,605 |
| 2022-01-19 | $120.88 | $121.94 | $118.73 | $119.02 | $118.29 | 1,464,147 |
| 2022-01-18 | $120.03 | $120.91 | $118.09 | $120.39 | $119.65 | 1,479,117 |
| 2022-01-14 | $122.68 | $123.79 | $119.47 | $121.69 | $120.95 | 1,471,630 |
| 2022-01-13 | $125.50 | $127.64 | $123.43 | $123.88 | $123.12 | 1,166,744 |
| 2022-01-12 | $125.47 | $127.39 | $124.52 | $125.24 | $124.47 | 1,107,359 |
| 2022-01-11 | $124.96 | $126.40 | $122.90 | $124.94 | $124.18 | 1,032,759 |
| 2022-01-10 | $127.47 | $127.88 | $123.42 | $124.77 | $124.01 | 1,236,715 |
| 2022-01-07 | $129.75 | $130.89 | $127.26 | $128.11 | $127.33 | 985,068 |
| 2022-01-06 | $129.95 | $130.95 | $127.85 | $129.95 | $129.15 | 1,022,812 |
| 2022-01-05 | $129.99 | $131.48 | $128.66 | $129.67 | $128.88 | 1,451,121 |
| 2022-01-04 | $130.63 | $131.91 | $128.76 | $130.06 | $129.26 | 1,235,325 |
| 2022-01-03 | $134.36 | $134.96 | $129.47 | $130.79 | $129.99 | 1,043,420 |
| 2021-12-31 | $133.02 | $135.11 | $132.63 | $134.29 | $133.47 | 543,055 |
| 2021-12-30 | $133.31 | $134.24 | $132.90 | $133.40 | $132.58 | 471,983 |
| 2021-12-29 | $133.07 | $134.27 | $132.49 | $133.18 | $132.37 | 1,012,616 |
| 2021-12-28 | $133.83 | $133.83 | $132.70 | $132.97 | $132.16 | 413,498 |
| 2021-12-27 | $131.53 | $133.15 | $130.90 | $133.04 | $132.23 | 435,339 |
| 2021-12-23 | $129.66 | $131.76 | $129.18 | $130.76 | $129.96 | 470,960 |
| 2021-12-22 | $127.23 | $129.18 | $126.43 | $129.08 | $128.29 | 680,566 |
| 2021-12-21 | $127.82 | $128.68 | $126.05 | $127.47 | $126.69 | 800,826 |
| 2021-12-20 | $128.21 | $128.79 | $125.60 | $127.03 | $126.25 | 1,351,440 |
| 2021-12-17 | $135.34 | $136.36 | $129.61 | $129.93 | $129.14 | 2,759,748 |
| 2021-12-16 | $136.26 | $137.80 | $135.09 | $135.62 | $134.79 | 1,161,957 |
| 2021-12-15 | $133.96 | $135.65 | $133.43 | $135.11 | $134.28 | 1,115,285 |
| 2021-12-14 | $133.60 | $135.54 | $131.86 | $133.17 | $132.36 | 1,634,111 |
| 2021-12-13 | $131.11 | $135.85 | $131.11 | $134.29 | $133.47 | 1,955,937 |
| 2021-12-10 | $128.45 | $131.20 | $127.70 | $131.01 | $130.21 | 1,010,301 |
| 2021-12-09 | $128.47 | $129.20 | $127.09 | $128.27 | $127.49 | 492,656 |
| 2021-12-08 | $129.95 | $130.30 | $127.88 | $128.73 | $127.94 | 883,725 |
| 2021-12-07 | $127.05 | $129.89 | $126.39 | $129.45 | $128.66 | 1,102,103 |
| 2021-12-06 | $126.61 | $127.00 | $125.01 | $126.30 | $125.53 | 855,273 |
| 2021-12-03 | $123.58 | $126.20 | $122.27 | $125.80 | $125.03 | 1,377,302 |
| 2021-12-02 | $118.59 | $123.65 | $115.01 | $122.60 | $121.85 | 2,113,531 |
| 2021-12-01 | $123.05 | $126.12 | $121.59 | $123.01 | $122.26 | 1,602,942 |
| 2021-11-30 | $125.75 | $126.32 | $120.63 | $121.62 | $120.88 | 5,540,444 |
| 2021-11-29 | $124.71 | $127.74 | $124.63 | $126.76 | $125.39 | 1,276,629 |
| 2021-11-26 | $125.16 | $129.51 | $123.13 | $123.89 | $122.55 | 1,348,559 |
| 2021-11-24 | $128.38 | $128.84 | $126.86 | $126.93 | $125.55 | 888,361 |
| 2021-11-23 | $130.00 | $130.60 | $127.79 | $128.70 | $127.31 | 979,114 |
| 2021-11-22 | $129.17 | $132.28 | $128.69 | $130.05 | $128.64 | 1,000,213 |
| 2021-11-19 | $127.89 | $129.61 | $127.30 | $128.79 | $127.39 | 982,569 |
| 2021-11-18 | $128.19 | $128.74 | $126.29 | $127.51 | $126.13 | 748,218 |
| 2021-11-17 | $130.44 | $130.44 | $127.74 | $128.02 | $126.63 | 775,684 |
| 2021-11-16 | $128.89 | $130.83 | $128.39 | $130.44 | $129.03 | 628,494 |
| 2021-11-15 | $128.29 | $128.90 | $126.98 | $128.89 | $127.49 | 613,481 |
| 2021-11-12 | $126.94 | $129.00 | $126.63 | $128.18 | $126.79 | 672,421 |
| 2021-11-11 | $126.61 | $127.43 | $125.92 | $126.58 | $125.21 | 561,445 |
| 2021-11-10 | $124.64 | $125.64 | $122.55 | $125.52 | $124.16 | 1,080,236 |
| 2021-11-09 | $124.76 | $126.27 | $124.76 | $125.29 | $123.93 | 669,089 |
| 2021-11-08 | $125.71 | $126.09 | $122.97 | $125.41 | $124.05 | 2,438,945 |
| 2021-11-05 | $131.21 | $131.21 | $124.64 | $125.17 | $123.81 | 1,446,360 |
| 2021-11-04 | $128.00 | $131.62 | $126.04 | $130.73 | $129.31 | 1,256,973 |
| 2021-11-03 | $122.96 | $127.85 | $121.17 | $127.70 | $126.32 | 1,300,447 |
| 2021-11-02 | $127.53 | $128.46 | $120.85 | $121.91 | $120.59 | 1,311,728 |
| 2021-11-01 | $123.51 | $125.97 | $122.70 | $125.84 | $124.48 | 952,239 |
| 2021-10-29 | $121.37 | $124.20 | $121.08 | $123.26 | $121.92 | 1,273,686 |
| 2021-10-28 | $120.00 | $122.52 | $119.88 | $122.31 | $120.98 | 712,181 |
| 2021-10-27 | $123.55 | $123.61 | $119.72 | $119.78 | $118.48 | 962,537 |
| 2021-10-26 | $124.36 | $125.68 | $123.49 | $123.50 | $122.16 | 975,237 |
| 2021-10-25 | $122.89 | $124.04 | $122.09 | $123.36 | $122.02 | 716,742 |
| 2021-10-22 | $119.62 | $123.25 | $119.62 | $123.03 | $121.70 | 818,463 |
| 2021-10-21 | $119.29 | $120.73 | $118.63 | $120.18 | $118.88 | 677,527 |
| 2021-10-20 | $119.12 | $119.39 | $117.76 | $119.06 | $117.77 | 776,349 |
| 2021-10-19 | $119.13 | $119.52 | $117.31 | $118.74 | $117.45 | 828,354 |
| 2021-10-18 | $116.24 | $119.99 | $116.19 | $118.73 | $117.44 | 1,108,036 |
| 2021-10-15 | $118.41 | $118.79 | $115.67 | $116.06 | $114.80 | 1,246,100 |
| 2021-10-14 | $116.80 | $118.31 | $116.00 | $118.17 | $116.89 | 997,836 |
| 2021-10-13 | $116.07 | $116.54 | $113.85 | $116.14 | $114.88 | 772,214 |
| 2021-10-12 | $115.61 | $117.61 | $115.57 | $115.96 | $114.70 | 806,171 |
| 2021-10-11 | $114.64 | $116.34 | $114.49 | $115.42 | $114.17 | 857,804 |
| 2021-10-08 | $115.44 | $116.14 | $113.25 | $114.29 | $113.05 | 941,962 |
| 2021-10-07 | $116.89 | $117.43 | $114.99 | $115.47 | $114.22 | 1,228,271 |
| 2021-10-06 | $114.20 | $116.01 | $113.39 | $115.66 | $114.41 | 968,524 |
| 2021-10-05 | $114.66 | $116.78 | $114.34 | $115.22 | $113.97 | 1,119,851 |
| 2021-10-04 | $115.78 | $116.72 | $113.85 | $114.35 | $113.11 | 1,123,179 |
| 2021-10-01 | $120.10 | $120.10 | $115.52 | $116.16 | $114.90 | 1,049,372 |
| 2021-09-30 | $121.86 | $122.67 | $118.62 | $119.13 | $117.84 | 1,093,232 |
| 2021-09-29 | $121.40 | $121.96 | $120.35 | $121.06 | $119.75 | 484,939 |
| 2021-09-28 | $123.28 | $123.47 | $120.61 | $120.90 | $119.59 | 726,599 |
| 2021-09-27 | $124.46 | $125.02 | $123.57 | $123.83 | $122.49 | 575,948 |
| 2021-09-24 | $124.09 | $125.21 | $123.96 | $124.69 | $123.34 | 510,197 |
| 2021-09-23 | $123.41 | $125.28 | $123.40 | $124.98 | $123.63 | 791,103 |
| 2021-09-22 | $121.52 | $124.34 | $121.09 | $123.04 | $121.71 | 941,486 |
| 2021-09-21 | $122.17 | $123.20 | $120.85 | $121.30 | $119.99 | 898,142 |
| 2021-09-20 | $122.46 | $122.91 | $120.29 | $121.21 | $119.90 | 1,198,995 |
| 2021-09-17 | $125.96 | $126.09 | $122.84 | $123.74 | $122.40 | 1,517,238 |
| 2021-09-16 | $128.49 | $128.93 | $126.50 | $126.72 | $125.35 | 651,202 |
| 2021-09-15 | $128.57 | $129.84 | $127.76 | $128.29 | $126.90 | 804,448 |
| 2021-09-14 | $127.99 | $129.99 | $127.61 | $128.28 | $126.89 | 1,456,316 |
| 2021-09-13 | $126.68 | $128.46 | $125.58 | $127.35 | $125.97 | 1,293,549 |
| 2021-09-10 | $124.23 | $126.29 | $123.70 | $125.76 | $124.40 | 888,286 |
| 2021-09-09 | $123.90 | $125.88 | $122.94 | $123.45 | $122.11 | 1,366,123 |
| 2021-09-08 | $122.43 | $123.85 | $122.43 | $123.77 | $122.43 | 619,120 |
| 2021-09-07 | $123.81 | $123.98 | $122.31 | $122.88 | $121.55 | 757,720 |
| 2021-09-03 | $123.93 | $124.19 | $122.74 | $123.57 | $122.23 | 750,311 |
| 2021-09-02 | $123.54 | $124.04 | $122.81 | $124.03 | $122.69 | 785,782 |
| 2021-09-01 | $124.54 | $124.69 | $121.18 | $122.92 | $121.59 | 928,097 |
| 2021-08-31 | $125.63 | $125.85 | $123.81 | $124.64 | $123.29 | 1,366,976 |
| 2021-08-30 | $125.00 | $126.19 | $124.75 | $125.54 | $124.18 | 703,960 |
| 2021-08-27 | $123.34 | $124.75 | $122.82 | $124.57 | $123.22 | 590,872 |
| 2021-08-26 | $123.97 | $124.01 | $122.41 | $122.86 | $121.53 | 552,700 |
| 2021-08-25 | $122.78 | $124.48 | $121.56 | $124.13 | $122.78 | 590,267 |
| 2021-08-24 | $123.65 | $123.86 | $122.70 | $122.76 | $121.43 | 537,618 |
| 2021-08-23 | $123.43 | $124.90 | $123.15 | $123.55 | $122.21 | 713,251 |
| 2021-08-20 | $122.42 | $123.19 | $121.92 | $123.03 | $121.70 | 886,745 |
| 2021-08-19 | $120.53 | $122.98 | $120.46 | $122.13 | $120.81 | 900,425 |
| 2021-08-18 | $123.42 | $124.01 | $121.43 | $121.52 | $120.20 | 1,085,117 |
| 2021-08-17 | $125.00 | $125.07 | $122.70 | $124.19 | $122.84 | 784,653 |
| 2021-08-16 | $123.48 | $125.59 | $123.19 | $125.53 | $124.17 | 872,174 |
| 2021-08-13 | $122.29 | $124.55 | $122.10 | $123.91 | $122.57 | 744,507 |
| 2021-08-12 | $123.78 | $124.07 | $122.07 | $122.28 | $120.96 | 976,829 |
| 2021-08-11 | $122.60 | $124.68 | $122.31 | $123.34 | $122.00 | 905,747 |
| 2021-08-10 | $123.14 | $123.45 | $122.08 | $122.30 | $120.97 | 823,818 |
| 2021-08-09 | $123.85 | $124.12 | $122.75 | $122.80 | $121.47 | 735,795 |
| 2021-08-06 | $124.57 | $125.27 | $123.66 | $124.24 | $122.89 | 804,148 |
| 2021-08-05 | $125.63 | $126.65 | $123.43 | $124.16 | $122.81 | 977,747 |
| 2021-08-04 | $127.00 | $127.00 | $125.51 | $125.54 | $124.18 | 1,042,925 |
| 2021-08-03 | $123.44 | $127.37 | $122.06 | $126.62 | $125.25 | 1,270,226 |
| 2021-08-02 | $127.94 | $128.53 | $126.35 | $126.59 | $125.22 | 1,027,821 |
| 2021-07-30 | $126.91 | $128.97 | $126.38 | $128.25 | $126.86 | 1,637,840 |
| 2021-07-29 | $126.06 | $127.22 | $125.33 | $126.97 | $125.59 | 956,818 |
| 2021-07-28 | $126.37 | $126.49 | $123.60 | $125.16 | $123.80 | 1,023,854 |
| 2021-07-27 | $127.32 | $127.98 | $125.68 | $126.35 | $124.98 | 1,516,406 |
| 2021-07-26 | $130.03 | $130.76 | $128.78 | $129.60 | $128.20 | 733,707 |
| 2021-07-23 | $129.01 | $130.49 | $128.27 | $130.36 | $128.95 | 592,341 |
| 2021-07-22 | $129.00 | $129.52 | $128.04 | $128.38 | $126.99 | 814,629 |
| 2021-07-21 | $128.93 | $129.59 | $128.24 | $128.94 | $127.54 | 791,904 |
| 2021-07-20 | $126.73 | $129.10 | $126.64 | $128.62 | $127.23 | 1,093,678 |
| 2021-07-19 | $126.34 | $126.95 | $125.50 | $126.68 | $125.31 | 1,056,663 |
| 2021-07-16 | $127.50 | $127.74 | $126.30 | $126.80 | $125.43 | 1,426,058 |
| 2021-07-15 | $128.00 | $128.39 | $127.37 | $127.43 | $126.05 | 786,979 |
| 2021-07-14 | $127.82 | $128.93 | $127.66 | $128.12 | $126.73 | 941,245 |
| 2021-07-13 | $128.03 | $128.75 | $127.26 | $127.41 | $126.03 | 793,691 |
| 2021-07-12 | $128.54 | $129.08 | $127.93 | $128.19 | $126.80 | 1,187,608 |
| 2021-07-09 | $127.74 | $128.54 | $127.34 | $128.40 | $127.01 | 1,676,817 |
| 2021-07-08 | $127.97 | $128.54 | $126.65 | $126.88 | $125.51 | 838,143 |
| 2021-07-07 | $127.04 | $129.26 | $126.73 | $129.15 | $127.75 | 1,058,946 |
| 2021-07-06 | $128.07 | $128.11 | $125.52 | $127.00 | $125.62 | 1,088,389 |
| 2021-07-02 | $127.63 | $128.15 | $127.14 | $128.00 | $126.61 | 862,792 |
| 2021-07-01 | $126.93 | $127.34 | $126.22 | $127.28 | $125.90 | 1,086,400 |
| 2021-06-30 | $126.20 | $126.82 | $125.66 | $126.60 | $125.23 | 1,164,862 |
| 2021-06-29 | $125.65 | $126.56 | $125.39 | $126.12 | $124.75 | 891,507 |
| 2021-06-28 | $128.03 | $128.03 | $125.23 | $125.77 | $124.41 | 1,085,825 |
| 2021-06-25 | $124.29 | $126.37 | $124.23 | $125.75 | $124.39 | 1,341,364 |
| 2021-06-24 | $126.03 | $126.04 | $124.34 | $125.05 | $123.70 | 797,221 |
| 2021-06-23 | $126.14 | $126.24 | $124.62 | $125.13 | $123.77 | 692,113 |
| 2021-06-22 | $123.62 | $126.25 | $123.29 | $125.71 | $124.35 | 1,086,461 |
| 2021-06-21 | $121.51 | $124.20 | $120.88 | $123.45 | $122.11 | 888,764 |
| 2021-06-18 | $121.37 | $121.83 | $120.50 | $120.60 | $119.29 | 1,777,243 |
| 2021-06-17 | $123.52 | $123.88 | $121.28 | $122.37 | $121.04 | 1,220,630 |
| 2021-06-16 | $125.61 | $125.88 | $123.37 | $123.74 | $122.40 | 1,029,084 |
| 2021-06-15 | $125.23 | $125.73 | $123.96 | $125.49 | $124.13 | 799,529 |
| 2021-06-14 | $125.93 | $126.29 | $124.14 | $124.85 | $123.50 | 1,376,047 |
| 2021-06-11 | $125.29 | $125.82 | $124.87 | $125.66 | $124.30 | 1,284,035 |
| 2021-06-10 | $124.47 | $125.54 | $123.76 | $125.44 | $124.08 | 1,515,068 |
| 2021-06-09 | $124.39 | $124.68 | $122.57 | $123.74 | $122.40 | 2,175,887 |
| 2021-06-08 | $124.56 | $124.71 | $123.46 | $124.27 | $122.92 | 821,439 |
| 2021-06-07 | $125.00 | $125.17 | $123.75 | $124.75 | $123.40 | 789,004 |
| 2021-06-04 | $124.51 | $124.97 | $122.90 | $124.10 | $122.76 | 769,168 |
| 2021-06-03 | $122.39 | $124.26 | $121.89 | $124.01 | $122.67 | 1,103,834 |
| 2021-06-02 | $123.48 | $123.89 | $122.16 | $122.80 | $121.47 | 1,131,225 |
| 2021-06-01 | $126.50 | $126.57 | $122.30 | $123.19 | $121.86 | 1,404,319 |
| 2021-05-28 | $125.01 | $126.01 | $123.84 | $125.69 | $124.33 | 1,227,235 |
| 2021-05-27 | $124.80 | $126.30 | $124.15 | $125.06 | $123.14 | 4,853,638 |
| 2021-05-26 | $123.24 | $124.25 | $122.28 | $124.07 | $122.16 | 1,116,768 |
| 2021-05-25 | $124.35 | $124.82 | $122.78 | $122.97 | $121.08 | 1,288,095 |
| 2021-05-24 | $122.88 | $124.26 | $122.65 | $124.03 | $122.12 | 951,789 |
| 2021-05-21 | $121.31 | $123.65 | $121.31 | $122.09 | $120.21 | 1,436,751 |
| 2021-05-20 | $119.66 | $122.39 | $117.64 | $121.49 | $119.62 | 1,593,382 |
| 2021-05-19 | $117.94 | $119.45 | $116.68 | $119.31 | $117.48 | 1,306,348 |
| 2021-05-18 | $122.57 | $122.57 | $119.51 | $119.60 | $117.76 | 1,599,231 |
| 2021-05-17 | $119.30 | $121.00 | $119.01 | $120.66 | $118.80 | 1,217,451 |
| 2021-05-14 | $118.50 | $119.99 | $118.40 | $119.61 | $117.77 | 706,725 |
| 2021-05-13 | $115.75 | $119.01 | $115.43 | $118.50 | $116.68 | 850,442 |
| 2021-05-12 | $116.93 | $117.40 | $115.29 | $115.53 | $113.75 | 1,752,404 |
| 2021-05-11 | $119.60 | $119.99 | $116.85 | $117.67 | $115.86 | 1,141,323 |
| 2021-05-10 | $118.26 | $121.04 | $118.26 | $120.05 | $118.20 | 1,475,865 |
| 2021-05-07 | $115.70 | $118.80 | $115.30 | $118.67 | $116.84 | 1,105,880 |
| 2021-05-06 | $114.28 | $115.67 | $113.85 | $115.64 | $113.86 | 2,163,340 |
| 2021-05-05 | $113.85 | $114.66 | $112.12 | $113.48 | $111.73 | 1,841,731 |
| 2021-05-04 | $112.95 | $115.77 | $112.07 | $113.82 | $112.07 | 2,223,044 |
| 2021-05-03 | $110.46 | $113.84 | $110.28 | $113.08 | $111.34 | 1,054,735 |
| 2021-04-30 | $110.70 | $111.12 | $109.04 | $109.86 | $108.17 | 1,375,753 |
| 2021-04-29 | $109.86 | $111.28 | $109.59 | $110.86 | $109.16 | 807,967 |
| 2021-04-28 | $109.89 | $109.89 | $108.73 | $109.09 | $107.41 | 854,650 |
| 2021-04-27 | $110.30 | $110.99 | $109.23 | $109.45 | $107.77 | 1,062,878 |
| 2021-04-26 | $111.00 | $111.18 | $109.23 | $109.62 | $107.93 | 852,122 |
| 2021-04-23 | $111.04 | $111.52 | $110.15 | $110.84 | $109.14 | 718,306 |
| 2021-04-22 | $109.78 | $111.60 | $109.55 | $110.29 | $108.59 | 858,617 |
| 2021-04-21 | $111.05 | $111.76 | $110.10 | $110.23 | $108.53 | 731,571 |
| 2021-04-20 | $110.87 | $110.91 | $109.84 | $110.45 | $108.75 | 712,482 |
| 2021-04-19 | $111.19 | $111.19 | $109.56 | $110.22 | $108.52 | 635,220 |
| 2021-04-16 | $111.67 | $112.71 | $110.94 | $111.23 | $109.52 | 1,516,787 |
| 2021-04-15 | $109.84 | $111.27 | $109.03 | $111.10 | $109.39 | 779,770 |
| 2021-04-14 | $108.87 | $109.65 | $108.01 | $109.22 | $107.54 | 1,313,191 |
| 2021-04-13 | $109.65 | $109.86 | $108.28 | $109.42 | $107.74 | 790,875 |
| 2021-04-12 | $109.10 | $109.68 | $108.55 | $109.52 | $107.84 | 1,175,172 |
| 2021-04-09 | $108.81 | $109.75 | $108.20 | $108.92 | $107.24 | 741,589 |
| 2021-04-08 | $107.81 | $108.90 | $107.14 | $108.49 | $106.82 | 825,023 |
| 2021-04-07 | $109.58 | $109.62 | $107.31 | $107.61 | $105.96 | 1,023,102 |
| 2021-04-06 | $109.83 | $110.55 | $109.65 | $109.94 | $108.25 | 687,958 |
| 2021-04-05 | $109.00 | $110.63 | $108.94 | $110.56 | $108.86 | 591,440 |
| 2021-04-01 | $107.48 | $108.94 | $106.73 | $108.76 | $107.09 | 861,676 |
| 2021-03-31 | $107.63 | $108.66 | $107.10 | $107.69 | $106.03 | 1,279,670 |
| 2021-03-30 | $108.26 | $109.00 | $106.91 | $107.24 | $105.59 | 1,005,145 |
| 2021-03-29 | $107.95 | $108.78 | $107.20 | $108.40 | $106.73 | 907,966 |
| 2021-03-26 | $104.48 | $107.88 | $103.62 | $107.80 | $106.14 | 875,128 |
| 2021-03-25 | $102.64 | $103.92 | $101.37 | $103.45 | $101.86 | 843,126 |
| 2021-03-24 | $101.86 | $103.28 | $101.68 | $102.23 | $100.66 | 1,031,918 |
| 2021-03-23 | $102.52 | $103.36 | $101.38 | $101.59 | $100.03 | 868,972 |
| 2021-03-22 | $103.54 | $104.16 | $102.23 | $103.07 | $101.48 | 997,606 |
| 2021-03-19 | $103.65 | $104.00 | $102.36 | $103.30 | $101.71 | 2,192,726 |
| 2021-03-18 | $102.37 | $104.63 | $102.06 | $103.74 | $102.14 | 1,013,701 |
| 2021-03-17 | $101.49 | $102.78 | $100.90 | $102.55 | $100.97 | 816,765 |
| 2021-03-16 | $102.75 | $103.27 | $101.67 | $101.88 | $100.31 | 851,035 |
| 2021-03-15 | $100.92 | $102.83 | $100.58 | $102.64 | $101.06 | 1,152,474 |
| 2021-03-12 | $99.78 | $100.67 | $99.10 | $100.44 | $98.90 | 665,402 |
| 2021-03-11 | $97.31 | $99.36 | $97.30 | $99.04 | $97.52 | 948,028 |
| 2021-03-10 | $98.22 | $98.61 | $96.84 | $97.46 | $95.96 | 840,016 |
| 2021-03-09 | $96.90 | $98.86 | $96.53 | $97.46 | $95.96 | 1,298,649 |
| 2021-03-08 | $97.00 | $98.80 | $96.08 | $96.40 | $94.92 | 1,044,434 |
| 2021-03-05 | $93.84 | $96.62 | $92.69 | $96.55 | $95.07 | 1,234,402 |
| 2021-03-04 | $93.69 | $94.20 | $92.36 | $93.30 | $91.87 | 1,173,135 |
| 2021-03-03 | $94.59 | $95.15 | $93.25 | $93.34 | $91.90 | 998,020 |
| 2021-03-02 | $93.64 | $94.78 | $92.99 | $94.44 | $92.99 | 1,120,380 |
| 2021-03-01 | $92.62 | $94.31 | $92.12 | $93.75 | $92.31 | 836,614 |
| 2021-02-26 | $92.13 | $92.80 | $91.29 | $91.84 | $90.43 | 1,592,471 |
| 2021-02-25 | $92.06 | $93.38 | $91.51 | $91.97 | $90.56 | 1,025,933 |
| 2021-02-24 | $91.31 | $92.45 | $91.17 | $92.06 | $90.64 | 1,435,648 |
| 2021-02-23 | $92.86 | $93.07 | $91.10 | $91.66 | $90.25 | 1,245,411 |
| 2021-02-22 | $93.00 | $93.98 | $91.47 | $93.19 | $91.76 | 1,573,263 |
| 2021-02-19 | $94.81 | $95.22 | $92.95 | $93.44 | $92.00 | 1,245,724 |
| 2021-02-18 | $92.50 | $94.65 | $92.05 | $94.22 | $92.77 | 910,802 |
| 2021-02-17 | $93.73 | $94.48 | $92.00 | $94.42 | $92.97 | 1,281,211 |
| 2021-02-16 | $95.75 | $97.52 | $92.25 | $93.45 | $92.01 | 1,441,258 |
| 2021-02-12 | $95.66 | $96.84 | $95.62 | $96.58 | $95.09 | 913,844 |
| 2021-02-11 | $98.09 | $98.37 | $95.14 | $95.85 | $94.38 | 1,231,188 |
| 2021-02-10 | $97.63 | $98.08 | $96.61 | $97.52 | $96.02 | 1,220,142 |
| 2021-02-09 | $94.98 | $97.13 | $94.72 | $96.92 | $95.43 | 888,800 |
| 2021-02-08 | $93.12 | $94.68 | $93.06 | $94.64 | $93.18 | 1,004,738 |
| 2021-02-05 | $91.82 | $93.00 | $91.32 | $92.91 | $91.48 | 1,053,781 |
| 2021-02-04 | $90.73 | $91.66 | $90.03 | $91.34 | $89.94 | 857,385 |
| 2021-02-03 | $90.90 | $91.38 | $90.21 | $91.09 | $89.69 | 1,162,606 |
| 2021-02-02 | $91.24 | $92.11 | $90.61 | $90.67 | $89.28 | 855,294 |
| 2021-02-01 | $89.96 | $90.66 | $88.82 | $90.49 | $89.10 | 991,640 |
| 2021-01-29 | $92.76 | $93.97 | $89.35 | $89.52 | $88.14 | 1,921,157 |
| 2021-01-28 | $94.49 | $94.49 | $92.93 | $93.00 | $91.57 | 1,128,603 |
| 2021-01-27 | $93.55 | $94.58 | $91.49 | $93.91 | $92.47 | 1,401,609 |
| 2021-01-26 | $94.54 | $95.48 | $93.96 | $94.39 | $92.94 | 1,255,420 |
| 2021-01-25 | $93.57 | $94.63 | $92.44 | $93.97 | $92.52 | 1,577,633 |
| 2021-01-22 | $94.07 | $94.89 | $92.83 | $93.77 | $92.33 | 1,554,039 |
| 2021-01-21 | $94.45 | $95.20 | $94.00 | $94.03 | $92.58 | 637,054 |
| 2021-01-20 | $93.71 | $94.42 | $92.69 | $94.11 | $92.66 | 1,128,744 |
| 2021-01-19 | $93.67 | $94.07 | $92.48 | $93.06 | $91.63 | 939,785 |
| 2021-01-15 | $94.25 | $94.33 | $91.98 | $93.19 | $91.76 | 1,367,125 |
| 2021-01-14 | $95.37 | $96.23 | $94.22 | $94.44 | $92.99 | 1,256,477 |
| 2021-01-13 | $95.75 | $96.28 | $94.18 | $94.67 | $93.21 | 1,189,078 |
| 2021-01-12 | $93.42 | $97.24 | $93.28 | $97.07 | $95.58 | 1,445,481 |
| 2021-01-11 | $94.11 | $94.97 | $93.91 | $93.97 | $92.52 | 1,020,276 |
| 2021-01-08 | $94.13 | $95.83 | $93.82 | $94.42 | $92.97 | 1,111,444 |
| 2021-01-07 | $94.70 | $95.31 | $93.75 | $94.14 | $92.69 | 1,113,258 |
| 2021-01-06 | $92.00 | $94.41 | $91.44 | $94.06 | $92.61 | 1,082,431 |
| 2021-01-05 | $92.34 | $92.76 | $91.34 | $92.06 | $90.64 | 789,801 |
| 2021-01-04 | $95.37 | $95.90 | $91.68 | $92.31 | $90.89 | 1,310,184 |
| 2020-12-31 | $94.48 | $95.17 | $94.10 | $95.11 | $93.65 | 468,922 |
| 2020-12-30 | $94.88 | $95.20 | $94.24 | $94.58 | $93.13 | 567,124 |
| 2020-12-29 | $95.23 | $95.73 | $94.48 | $94.66 | $93.20 | 567,205 |
| 2020-12-28 | $95.00 | $95.52 | $94.57 | $95.23 | $93.77 | 409,100 |
| 2020-12-24 | $94.80 | $95.11 | $94.22 | $94.64 | $93.18 | 191,059 |
| 2020-12-23 | $95.13 | $95.64 | $94.01 | $94.51 | $93.06 | 658,516 |
| 2020-12-22 | $94.51 | $94.97 | $93.97 | $94.70 | $93.24 | 940,546 |
| 2020-12-21 | $93.89 | $95.48 | $92.89 | $94.38 | $92.93 | 1,045,354 |
| 2020-12-18 | $93.91 | $95.47 | $93.52 | $95.40 | $93.93 | 2,478,284 |
| 2020-12-17 | $91.36 | $94.32 | $91.36 | $94.03 | $92.58 | 1,092,534 |
| 2020-12-16 | $90.37 | $92.12 | $90.09 | $91.40 | $89.99 | 1,109,354 |
| 2020-12-15 | $90.84 | $91.42 | $89.80 | $90.13 | $88.74 | 1,661,281 |
| 2020-12-14 | $91.18 | $91.89 | $89.88 | $90.18 | $88.79 | 1,080,840 |
| 2020-12-11 | $89.67 | $91.02 | $88.71 | $90.49 | $89.10 | 895,874 |
| 2020-12-10 | $90.37 | $90.90 | $88.85 | $89.70 | $88.32 | 868,824 |
| 2020-12-09 | $90.30 | $90.83 | $90.06 | $90.63 | $89.24 | 650,273 |
| 2020-12-08 | $89.61 | $90.31 | $89.09 | $90.06 | $88.67 | 719,489 |
| 2020-12-07 | $90.07 | $90.39 | $89.29 | $89.75 | $88.37 | 842,870 |
| 2020-12-04 | $88.86 | $90.63 | $88.76 | $90.06 | $88.67 | 944,503 |
| 2020-12-03 | $88.63 | $89.75 | $88.20 | $88.70 | $87.34 | 926,329 |
| 2020-12-02 | $89.67 | $90.12 | $87.95 | $88.64 | $87.28 | 930,877 |
| 2020-12-01 | $89.33 | $91.50 | $88.99 | $89.75 | $88.37 | 1,354,026 |
| 2020-11-30 | $88.62 | $89.47 | $88.06 | $89.37 | $88.00 | 2,782,455 |
| 2020-11-27 | $89.70 | $90.05 | $88.85 | $88.96 | $87.09 | 1,031,945 |
| 2020-11-25 | $90.38 | $90.62 | $88.89 | $90.30 | $88.40 | 773,130 |
| 2020-11-24 | $89.62 | $91.63 | $89.13 | $90.34 | $88.44 | 1,159,677 |
| 2020-11-23 | $89.33 | $89.73 | $88.47 | $88.78 | $86.91 | 1,393,748 |
| 2020-11-20 | $90.25 | $90.72 | $88.86 | $88.99 | $87.11 | 1,200,214 |
| 2020-11-19 | $89.99 | $90.50 | $89.10 | $90.28 | $88.38 | 949,315 |
| 2020-11-18 | $89.92 | $91.93 | $89.57 | $90.15 | $88.25 | 1,108,943 |
| 2020-11-17 | $89.74 | $90.11 | $88.80 | $89.90 | $88.01 | 847,383 |
| 2020-11-16 | $90.35 | $91.16 | $89.07 | $90.27 | $88.37 | 1,045,113 |
| 2020-11-13 | $88.72 | $90.16 | $86.70 | $89.19 | $87.31 | 1,172,049 |
| 2020-11-12 | $88.86 | $89.33 | $87.24 | $87.77 | $85.92 | 1,088,499 |
| 2020-11-11 | $88.95 | $89.59 | $87.71 | $88.61 | $86.74 | 813,695 |
| 2020-11-10 | $87.11 | $88.94 | $86.75 | $88.28 | $86.42 | 1,276,289 |
| 2020-11-09 | $92.55 | $93.00 | $87.24 | $87.31 | $85.47 | 1,818,176 |
| 2020-11-06 | $87.71 | $88.70 | $86.83 | $88.32 | $86.46 | 931,199 |
| 2020-11-05 | $87.94 | $88.97 | $86.87 | $87.41 | $85.57 | 1,490,184 |
| 2020-11-04 | $88.01 | $89.49 | $86.50 | $86.93 | $85.10 | 1,723,178 |
| 2020-11-03 | $89.16 | $91.74 | $85.01 | $86.89 | $85.06 | 2,276,452 |
| 2020-11-02 | $89.69 | $90.11 | $87.94 | $88.62 | $86.75 | 1,751,835 |
| 2020-10-30 | $88.68 | $89.75 | $86.91 | $88.37 | $86.51 | 1,782,928 |
| 2020-10-29 | $89.20 | $90.43 | $88.24 | $89.41 | $87.53 | 1,206,255 |
| 2020-10-28 | $92.81 | $93.42 | $89.15 | $89.19 | $87.31 | 1,422,702 |
| 2020-10-27 | $94.59 | $95.05 | $94.17 | $94.28 | $92.29 | 939,605 |
| 2020-10-26 | $94.53 | $94.88 | $93.34 | $94.27 | $92.28 | 1,153,444 |
| 2020-10-23 | $94.39 | $95.38 | $93.96 | $95.20 | $93.19 | 532,647 |
| 2020-10-22 | $94.16 | $94.56 | $93.28 | $94.27 | $92.28 | 736,174 |
| 2020-10-21 | $93.86 | $95.29 | $93.49 | $93.78 | $91.80 | 863,809 |
| 2020-10-20 | $93.31 | $94.90 | $92.90 | $93.73 | $91.75 | 794,174 |
| 2020-10-19 | $93.68 | $93.90 | $92.25 | $92.56 | $90.61 | 965,842 |
| 2020-10-16 | $93.91 | $93.96 | $92.82 | $93.29 | $91.32 | 1,391,838 |
| 2020-10-15 | $93.53 | $93.96 | $92.67 | $93.86 | $91.88 | 516,105 |
| 2020-10-14 | $93.20 | $94.44 | $92.92 | $93.75 | $91.77 | 721,564 |
| 2020-10-13 | $93.20 | $94.08 | $92.01 | $92.87 | $90.91 | 1,004,322 |
| 2020-10-12 | $92.84 | $93.40 | $92.43 | $93.26 | $91.29 | 824,875 |
| 2020-10-09 | $92.07 | $92.60 | $91.75 | $92.46 | $90.51 | 670,051 |
| 2020-10-08 | $91.05 | $91.82 | $90.36 | $91.66 | $89.73 | 962,883 |
| 2020-10-07 | $90.33 | $91.42 | $89.93 | $90.74 | $88.83 | 865,675 |
| 2020-10-06 | $91.30 | $91.36 | $89.20 | $89.32 | $87.44 | 808,941 |
| 2020-10-05 | $90.23 | $91.19 | $90.23 | $91.09 | $89.17 | 822,293 |
| 2020-10-02 | $88.53 | $90.10 | $88.31 | $89.65 | $87.76 | 840,977 |
| 2020-10-01 | $91.12 | $91.47 | $88.86 | $89.29 | $87.41 | 1,080,103 |
| 2020-09-30 | $91.76 | $92.19 | $89.95 | $90.52 | $88.61 | 1,181,112 |
| 2020-09-29 | $91.49 | $92.12 | $90.90 | $91.63 | $89.70 | 695,775 |
| 2020-09-28 | $91.46 | $92.19 | $90.97 | $91.37 | $89.44 | 742,641 |
| 2020-09-25 | $88.87 | $90.70 | $88.31 | $90.32 | $88.42 | 629,640 |
| 2020-09-24 | $88.39 | $90.09 | $87.75 | $89.36 | $87.48 | 907,801 |
| 2020-09-23 | $89.67 | $90.70 | $88.65 | $88.74 | $86.87 | 1,017,117 |
| 2020-09-22 | $88.68 | $89.78 | $88.44 | $89.16 | $87.28 | 1,142,497 |
| 2020-09-21 | $89.97 | $90.36 | $87.30 | $88.33 | $86.47 | 1,008,652 |
| 2020-09-18 | $93.66 | $93.79 | $90.69 | $91.32 | $89.40 | 2,407,535 |
| 2020-09-17 | $90.70 | $92.79 | $90.36 | $92.38 | $90.43 | 1,176,065 |
| 2020-09-16 | $95.12 | $95.12 | $91.30 | $91.52 | $89.59 | 1,112,470 |
| 2020-09-15 | $91.25 | $93.58 | $91.03 | $93.30 | $91.33 | 1,372,500 |
| 2020-09-14 | $90.80 | $91.85 | $90.69 | $91.21 | $89.29 | 1,339,452 |
| 2020-09-11 | $88.93 | $90.64 | $88.93 | $90.36 | $88.46 | 1,569,817 |
| 2020-09-10 | $89.52 | $89.82 | $88.54 | $88.61 | $86.74 | 1,096,331 |
| 2020-09-09 | $87.67 | $90.20 | $87.24 | $89.55 | $87.66 | 1,011,624 |
| 2020-09-08 | $87.68 | $87.93 | $86.23 | $86.46 | $84.64 | 1,463,144 |
| 2020-09-04 | $89.00 | $89.40 | $86.71 | $87.80 | $85.95 | 866,331 |
| 2020-09-03 | $90.89 | $91.00 | $87.93 | $88.55 | $86.68 | 970,644 |
| 2020-09-02 | $89.58 | $91.22 | $89.58 | $90.77 | $88.86 | 1,284,848 |
| 2020-09-01 | $88.74 | $89.75 | $87.76 | $89.68 | $87.79 | 778,004 |
| 2020-08-31 | $88.83 | $89.12 | $88.00 | $88.39 | $86.53 | 900,923 |
| 2020-08-28 | $88.04 | $88.97 | $87.47 | $88.88 | $87.01 | 699,741 |
| 2020-08-27 | $87.83 | $88.13 | $87.26 | $87.50 | $85.66 | 1,068,404 |
| 2020-08-26 | $87.04 | $87.62 | $86.71 | $87.55 | $85.70 | 848,706 |
| 2020-08-25 | $87.45 | $87.64 | $86.90 | $87.44 | $85.60 | 621,589 |
| 2020-08-24 | $86.91 | $87.25 | $86.42 | $87.14 | $85.30 | 845,641 |
| 2020-08-21 | $86.74 | $86.95 | $86.06 | $86.29 | $84.47 | 1,232,577 |
| 2020-08-20 | $86.51 | $87.18 | $86.32 | $86.86 | $85.03 | 906,121 |
| 2020-08-19 | $86.98 | $87.74 | $86.84 | $87.17 | $85.33 | 642,663 |
| 2020-08-18 | $86.46 | $87.16 | $86.26 | $86.84 | $85.01 | 1,075,882 |
| 2020-08-17 | $86.27 | $86.98 | $86.12 | $86.50 | $84.68 | 735,967 |
| 2020-08-14 | $86.18 | $87.14 | $85.31 | $86.10 | $84.29 | 676,079 |
| 2020-08-13 | $85.94 | $86.20 | $85.14 | $85.98 | $84.17 | 1,194,679 |
| 2020-08-12 | $86.52 | $87.00 | $85.96 | $86.15 | $84.33 | 995,742 |
| 2020-08-11 | $85.56 | $86.67 | $85.19 | $85.69 | $83.88 | 1,397,575 |
| 2020-08-10 | $84.99 | $86.03 | $84.69 | $85.19 | $83.39 | 1,283,009 |
| 2020-08-07 | $84.69 | $85.71 | $84.50 | $85.45 | $83.65 | 1,169,312 |
| 2020-08-06 | $84.54 | $85.07 | $83.97 | $84.53 | $82.75 | 1,154,789 |
| 2020-08-05 | $81.69 | $85.98 | $81.51 | $84.09 | $82.32 | 2,043,825 |
| 2020-08-04 | $86.00 | $87.65 | $84.21 | $86.84 | $85.01 | 1,803,777 |
| 2020-08-03 | $84.35 | $85.88 | $84.31 | $85.83 | $84.02 | 2,020,001 |
| 2020-07-31 | $82.87 | $84.90 | $82.65 | $84.51 | $82.73 | 2,042,252 |
| 2020-07-30 | $83.50 | $83.79 | $82.08 | $83.02 | $81.27 | 921,219 |
| 2020-07-29 | $81.50 | $83.94 | $80.99 | $83.82 | $82.05 | 1,366,925 |
| 2020-07-28 | $81.05 | $81.13 | $79.41 | $79.45 | $77.78 | 612,692 |
| 2020-07-27 | $80.11 | $81.17 | $79.69 | $81.08 | $79.37 | 897,298 |
| 2020-07-24 | $80.34 | $80.79 | $80.03 | $80.19 | $78.50 | 576,800 |
| 2020-07-23 | $79.87 | $80.50 | $79.49 | $80.39 | $78.70 | 931,780 |
| 2020-07-22 | $79.96 | $80.14 | $79.34 | $79.51 | $77.83 | 560,222 |
| 2020-07-21 | $79.59 | $80.48 | $79.23 | $79.86 | $78.18 | 907,078 |
| 2020-07-20 | $79.38 | $80.01 | $78.93 | $79.42 | $77.75 | 679,065 |
| 2020-07-17 | $79.57 | $79.99 | $79.33 | $79.63 | $77.95 | 1,371,619 |
| 2020-07-16 | $79.89 | $80.19 | $79.03 | $79.14 | $77.47 | 748,068 |
| 2020-07-15 | $79.02 | $80.03 | $78.24 | $79.83 | $78.15 | 970,500 |
| 2020-07-14 | $77.44 | $78.36 | $76.73 | $78.12 | $76.47 | 888,572 |
| 2020-07-13 | $78.29 | $78.58 | $77.06 | $77.23 | $75.60 | 801,123 |
| 2020-07-10 | $77.32 | $77.93 | $76.01 | $77.58 | $75.95 | 622,508 |
| 2020-07-09 | $76.68 | $77.29 | $75.91 | $77.04 | $75.42 | 728,819 |
| 2020-07-08 | $77.06 | $77.80 | $76.09 | $76.46 | $74.85 | 779,603 |
| 2020-07-07 | $75.70 | $77.58 | $75.15 | $77.22 | $75.59 | 1,234,880 |
| 2020-07-06 | $77.95 | $78.41 | $76.79 | $77.24 | $75.61 | 888,209 |
| 2020-07-02 | $76.70 | $77.53 | $76.31 | $77.15 | $75.52 | 830,579 |
| 2020-07-01 | $76.70 | $77.78 | $75.10 | $76.19 | $74.58 | 1,311,236 |
| 2020-06-30 | $74.62 | $76.36 | $74.43 | $76.04 | $74.44 | 1,124,265 |
| 2020-06-29 | $74.12 | $75.07 | $73.69 | $74.30 | $72.73 | 872,583 |
| 2020-06-26 | $72.84 | $74.01 | $72.58 | $73.54 | $71.99 | 2,021,816 |
| 2020-06-25 | $73.45 | $74.08 | $72.30 | $72.99 | $71.45 | 1,232,971 |
| 2020-06-24 | $75.00 | $75.47 | $73.49 | $73.62 | $72.07 | 1,289,264 |
| 2020-06-23 | $75.44 | $76.07 | $74.60 | $75.43 | $73.84 | 1,054,964 |
| 2020-06-22 | $73.11 | $75.28 | $72.13 | $74.58 | $73.01 | 1,841,661 |
| 2020-06-19 | $74.48 | $74.74 | $72.42 | $73.55 | $72.00 | 2,269,256 |
| 2020-06-18 | $74.08 | $74.75 | $73.41 | $73.62 | $72.07 | 950,763 |
| 2020-06-17 | $74.50 | $75.05 | $73.55 | $73.98 | $72.42 | 1,313,088 |
| 2020-06-16 | $75.63 | $77.36 | $73.54 | $73.98 | $72.42 | 1,336,805 |
| 2020-06-15 | $72.14 | $74.43 | $71.94 | $74.18 | $72.62 | 1,247,939 |
| 2020-06-12 | $74.40 | $75.33 | $72.29 | $73.57 | $72.02 | 1,024,622 |
| 2020-06-11 | $77.53 | $77.72 | $73.49 | $73.54 | $71.99 | 1,698,545 |
| 2020-06-10 | $78.61 | $78.61 | $77.56 | $77.91 | $76.27 | 1,413,962 |
| 2020-06-09 | $77.40 | $78.44 | $76.79 | $78.18 | $76.53 | 1,209,208 |
| 2020-06-08 | $77.64 | $78.90 | $77.43 | $77.92 | $76.28 | 1,068,977 |
| 2020-06-05 | $78.75 | $78.90 | $77.82 | $77.92 | $76.28 | 1,318,601 |
| 2020-06-04 | $78.34 | $78.99 | $77.24 | $77.61 | $75.97 | 1,144,687 |
| 2020-06-03 | $77.75 | $78.73 | $77.32 | $78.42 | $76.77 | 1,290,241 |
| 2020-06-02 | $76.19 | $77.19 | $76.07 | $77.16 | $75.53 | 1,186,889 |
| 2020-06-01 | $76.00 | $76.36 | $73.63 | $75.59 | $74.00 | 853,656 |
| 2020-05-29 | $75.01 | $76.50 | $74.42 | $76.37 | $74.76 | 2,016,088 |
| 2020-05-28 | $75.50 | $76.41 | $75.13 | $75.66 | $73.56 | 1,002,537 |
| 2020-05-27 | $75.00 | $75.46 | $74.01 | $75.38 | $73.29 | 1,192,812 |
| 2020-05-26 | $73.20 | $74.47 | $72.45 | $73.67 | $71.63 | 1,117,097 |
| 2020-05-22 | $72.06 | $72.25 | $71.09 | $72.06 | $70.06 | 900,006 |
| 2020-05-21 | $72.28 | $72.89 | $72.06 | $72.19 | $70.19 | 854,988 |
| 2020-05-20 | $72.81 | $73.90 | $72.46 | $72.74 | $70.73 | 1,451,211 |
| 2020-05-19 | $74.04 | $74.04 | $71.85 | $71.92 | $69.93 | 1,506,276 |
| 2020-05-18 | $73.18 | $73.81 | $72.35 | $73.69 | $71.65 | 2,126,736 |
| 2020-05-15 | $72.31 | $73.47 | $71.29 | $71.51 | $69.53 | 4,568,360 |
| 2020-05-14 | $72.54 | $73.00 | $71.07 | $72.98 | $70.96 | 1,292,665 |
| 2020-05-13 | $73.45 | $74.42 | $72.34 | $73.30 | $71.27 | 1,251,081 |
| 2020-05-12 | $75.31 | $75.41 | $73.57 | $73.57 | $71.53 | 1,166,795 |
| 2020-05-11 | $74.06 | $75.49 | $73.82 | $75.08 | $73.00 | 1,252,430 |
| 2020-05-08 | $74.91 | $75.56 | $74.07 | $74.83 | $72.76 | 1,009,248 |
| 2020-05-07 | $73.82 | $75.07 | $73.13 | $74.38 | $72.32 | 1,108,480 |
| 2020-05-06 | $71.91 | $73.38 | $71.14 | $72.74 | $70.73 | 1,518,407 |
| 2020-05-05 | $72.18 | $74.54 | $72.01 | $72.90 | $70.88 | 1,665,791 |
| 2020-05-04 | $70.67 | $71.49 | $69.54 | $71.42 | $69.44 | 1,665,393 |
| 2020-05-01 | $71.00 | $71.75 | $70.23 | $71.36 | $69.38 | 1,214,430 |
| 2020-04-30 | $72.05 | $72.49 | $70.84 | $71.61 | $69.63 | 2,000,356 |
| 2020-04-29 | $73.00 | $73.00 | $71.11 | $72.49 | $70.48 | 1,253,711 |
| 2020-04-28 | $72.96 | $73.23 | $71.75 | $71.92 | $69.93 | 1,023,933 |
| 2020-04-27 | $72.21 | $72.77 | $71.68 | $72.29 | $70.29 | 1,102,675 |
| 2020-04-24 | $70.49 | $72.07 | $69.51 | $71.93 | $69.94 | 1,195,026 |
| 2020-04-23 | $70.35 | $71.73 | $69.71 | $70.22 | $68.28 | 1,293,762 |
| 2020-04-22 | $70.78 | $70.78 | $69.00 | $70.37 | $68.42 | 1,337,440 |
| 2020-04-21 | $69.82 | $70.42 | $69.16 | $69.67 | $67.74 | 1,132,326 |
| 2020-04-20 | $70.97 | $71.72 | $70.16 | $70.67 | $68.71 | 878,560 |
| 2020-04-17 | $71.60 | $71.93 | $70.13 | $71.74 | $69.75 | 1,523,935 |
| 2020-04-16 | $68.92 | $70.24 | $67.56 | $69.95 | $68.01 | 2,049,360 |
| 2020-04-15 | $69.87 | $70.18 | $68.57 | $68.74 | $66.84 | 1,625,563 |
| 2020-04-14 | $71.28 | $71.85 | $70.23 | $70.62 | $68.66 | 2,195,890 |
| 2020-04-13 | $71.35 | $71.68 | $69.70 | $70.55 | $68.60 | 985,672 |
| 2020-04-09 | $72.62 | $73.47 | $71.00 | $71.48 | $69.50 | 1,523,784 |
| 2020-04-08 | $71.05 | $73.00 | $70.19 | $72.47 | $70.46 | 1,673,338 |
| 2020-04-07 | $70.20 | $71.86 | $70.20 | $70.68 | $68.72 | 1,913,761 |
| 2020-04-06 | $68.73 | $69.66 | $68.03 | $69.21 | $67.29 | 1,846,213 |
| 2020-04-03 | $67.23 | $68.44 | $66.35 | $67.10 | $65.24 | 1,381,622 |
| 2020-04-02 | $65.87 | $67.96 | $65.32 | $67.70 | $65.83 | 2,073,661 |
| 2020-04-01 | $64.95 | $67.55 | $64.01 | $65.48 | $63.67 | 1,604,171 |
| 2020-03-31 | $66.19 | $67.61 | $65.96 | $66.72 | $64.87 | 1,667,696 |
| 2020-03-30 | $65.52 | $67.34 | $63.86 | $66.97 | $65.12 | 1,482,354 |
| 2020-03-27 | $63.57 | $66.70 | $62.39 | $65.11 | $63.31 | 1,515,697 |
| 2020-03-26 | $64.73 | $66.02 | $62.58 | $65.20 | $63.39 | 2,004,619 |
| 2020-03-25 | $63.63 | $67.29 | $61.27 | $64.40 | $62.62 | 2,156,522 |
| 2020-03-24 | $57.60 | $63.67 | $57.56 | $63.09 | $61.34 | 2,687,287 |
| 2020-03-23 | $55.00 | $57.56 | $52.55 | $55.86 | $54.31 | 2,307,293 |
| 2020-03-20 | $58.60 | $59.36 | $52.85 | $54.94 | $53.42 | 3,214,975 |
| 2020-03-19 | $60.09 | $61.49 | $57.70 | $58.01 | $56.40 | 2,202,304 |
| 2020-03-18 | $59.36 | $61.29 | $56.96 | $60.75 | $59.07 | 2,257,611 |
| 2020-03-17 | $60.19 | $62.23 | $58.00 | $61.77 | $60.06 | 3,161,924 |
| 2020-03-16 | $57.85 | $62.60 | $57.80 | $58.74 | $57.11 | 2,589,436 |
| 2020-03-13 | $64.15 | $65.26 | $61.01 | $65.15 | $63.35 | 3,102,010 |
| 2020-03-12 | $63.47 | $66.13 | $61.98 | $62.02 | $60.30 | 4,430,483 |
| 2020-03-11 | $68.62 | $69.79 | $67.00 | $67.36 | $65.49 | 2,911,742 |
| 2020-03-10 | $69.15 | $70.10 | $67.45 | $69.95 | $68.01 | 3,563,143 |
| 2020-03-09 | $66.22 | $70.11 | $66.00 | $67.75 | $65.87 | 3,523,589 |
| 2020-03-06 | $70.17 | $71.71 | $69.87 | $70.48 | $68.53 | 2,759,615 |
| 2020-03-05 | $71.10 | $72.24 | $70.71 | $72.08 | $70.08 | 2,126,787 |
| 2020-03-04 | $71.14 | $73.17 | $70.22 | $73.13 | $71.10 | 1,531,167 |
| 2020-03-03 | $71.45 | $72.59 | $69.69 | $70.22 | $68.28 | 1,959,073 |
| 2020-03-02 | $70.44 | $72.04 | $69.09 | $71.94 | $69.95 | 2,449,668 |
| 2020-02-28 | $67.65 | $71.33 | $66.91 | $70.42 | $68.47 | 4,858,784 |
| 2020-02-27 | $71.94 | $72.16 | $69.08 | $69.13 | $67.22 | 2,810,516 |
| 2020-02-26 | $72.68 | $74.28 | $72.41 | $72.74 | $70.73 | 2,505,586 |
| 2020-02-25 | $73.25 | $73.46 | $72.01 | $72.34 | $70.34 | 2,659,691 |
| 2020-02-24 | $73.54 | $74.18 | $71.77 | $72.97 | $70.95 | 1,823,375 |
| 2020-02-21 | $74.88 | $76.20 | $74.52 | $75.41 | $73.32 | 1,727,057 |
| 2020-02-20 | $76.18 | $76.73 | $75.14 | $75.47 | $73.38 | 1,871,270 |
| 2020-02-19 | $74.02 | $76.57 | $74.01 | $76.18 | $74.07 | 1,762,711 |
| 2020-02-18 | $73.88 | $76.48 | $73.41 | $74.43 | $72.37 | 1,188,466 |
| 2020-02-14 | $74.27 | $74.63 | $73.04 | $73.39 | $71.36 | 1,402,780 |
| 2020-02-13 | $72.94 | $74.21 | $72.87 | $74.18 | $72.13 | 1,084,227 |
| 2020-02-12 | $73.23 | $73.83 | $73.13 | $73.42 | $71.39 | 620,136 |
| 2020-02-11 | $73.19 | $73.80 | $73.07 | $73.16 | $71.13 | 779,363 |
| 2020-02-10 | $73.11 | $73.45 | $72.50 | $72.78 | $70.76 | 892,968 |
| 2020-02-07 | $73.67 | $74.44 | $73.17 | $73.34 | $71.31 | 1,120,728 |
| 2020-02-06 | $73.93 | $74.42 | $73.26 | $74.03 | $71.98 | 1,006,534 |
| 2020-02-05 | $73.64 | $74.81 | $73.50 | $73.71 | $71.67 | 1,176,407 |
| 2020-02-04 | $73.34 | $73.87 | $72.88 | $73.27 | $71.24 | 999,205 |
| 2020-02-03 | $73.60 | $74.19 | $72.43 | $72.70 | $70.69 | 1,440,628 |
| 2020-01-31 | $73.10 | $73.62 | $72.35 | $73.04 | $71.02 | 5,712,868 |
| 2020-01-30 | $73.00 | $73.66 | $72.51 | $73.43 | $71.40 | 1,278,551 |
| 2020-01-29 | $73.74 | $74.08 | $73.29 | $73.62 | $71.58 | 1,306,874 |
| 2020-01-28 | $74.14 | $74.33 | $73.55 | $73.85 | $71.80 | 1,574,030 |
| 2020-01-27 | $73.10 | $75.09 | $72.95 | $73.96 | $71.91 | 1,898,905 |
| 2020-01-24 | $74.42 | $74.61 | $73.49 | $74.34 | $72.28 | 995,673 |
| 2020-01-23 | $73.66 | $74.19 | $72.59 | $73.97 | $71.92 | 1,489,503 |
| 2020-01-22 | $74.26 | $74.50 | $73.13 | $73.66 | $71.62 | 1,299,205 |
| 2020-01-21 | $76.47 | $76.88 | $73.59 | $74.02 | $71.97 | 1,866,217 |
| 2020-01-17 | $75.79 | $78.33 | $75.46 | $76.82 | $74.69 | 3,312,556 |
| 2020-01-16 | $79.55 | $81.64 | $78.79 | $81.34 | $79.09 | 1,304,907 |
| 2020-01-15 | $78.93 | $79.57 | $78.46 | $79.19 | $77.00 | 847,827 |
| 2020-01-14 | $77.67 | $79.15 | $77.54 | $78.72 | $76.54 | 1,081,467 |
| 2020-01-13 | $77.22 | $77.90 | $77.08 | $77.61 | $75.46 | 886,782 |
| 2020-01-10 | $77.09 | $77.67 | $76.85 | $77.21 | $75.07 | 1,075,592 |
| 2020-01-09 | $76.38 | $77.02 | $76.30 | $76.81 | $74.68 | 948,757 |
| 2020-01-08 | $76.70 | $76.94 | $76.05 | $76.38 | $74.26 | 989,074 |
| 2020-01-07 | $76.37 | $76.94 | $76.08 | $76.63 | $74.51 | 871,808 |
| 2020-01-06 | $77.09 | $77.44 | $75.82 | $76.83 | $74.70 | 872,540 |
| 2020-01-03 | $77.08 | $77.91 | $76.76 | $77.87 | $75.71 | 660,190 |
| 2020-01-02 | $78.62 | $78.73 | $77.62 | $78.35 | $76.18 | 988,025 |
| 2019-12-31 | $77.99 | $78.17 | $77.76 | $78.02 | $75.86 | 596,884 |
| 2019-12-30 | $77.63 | $78.16 | $77.15 | $77.99 | $75.83 | 1,136,049 |
| 2019-12-27 | $77.54 | $77.74 | $77.00 | $77.52 | $75.37 | 336,251 |
| 2019-12-26 | $77.31 | $77.35 | $76.83 | $77.31 | $75.17 | 420,258 |
| 2019-12-24 | $76.70 | $77.35 | $76.65 | $77.30 | $75.16 | 238,188 |
| 2019-12-23 | $76.75 | $76.96 | $76.42 | $76.74 | $74.61 | 799,402 |
| 2019-12-20 | $77.17 | $77.17 | $76.15 | $76.45 | $74.33 | 2,357,842 |
| 2019-12-19 | $76.59 | $76.91 | $76.17 | $76.56 | $74.44 | 676,178 |
| 2019-12-18 | $76.30 | $77.02 | $75.75 | $76.86 | $74.73 | 1,352,267 |
| 2019-12-17 | $76.23 | $76.63 | $76.00 | $76.60 | $74.48 | 1,368,516 |
| 2019-12-16 | $76.55 | $76.95 | $76.00 | $76.26 | $74.15 | 927,966 |
| 2019-12-13 | $76.28 | $77.07 | $75.09 | $76.15 | $74.04 | 1,260,288 |
| 2019-12-12 | $74.37 | $76.61 | $73.85 | $76.32 | $74.21 | 1,013,295 |
| 2019-12-11 | $74.02 | $74.43 | $73.82 | $74.43 | $72.37 | 1,083,590 |
| 2019-12-10 | $74.52 | $74.52 | $73.83 | $74.12 | $72.07 | 957,280 |
| 2019-12-09 | $73.53 | $74.39 | $73.32 | $74.38 | $72.32 | 1,268,363 |
| 2019-12-06 | $74.10 | $74.17 | $73.28 | $73.55 | $71.51 | 768,492 |
| 2019-12-05 | $73.26 | $73.97 | $72.82 | $73.14 | $71.11 | 1,127,752 |
| 2019-12-04 | $72.83 | $74.50 | $72.81 | $73.14 | $71.11 | 1,560,773 |
| 2019-12-03 | $73.10 | $73.73 | $72.38 | $72.50 | $70.49 | 2,277,043 |
| 2019-12-02 | $75.05 | $75.58 | $73.77 | $73.78 | $71.74 | 1,364,711 |
| 2019-11-29 | $75.15 | $75.49 | $74.58 | $74.76 | $72.69 | 513,754 |
| 2019-11-27 | $76.27 | $76.27 | $75.55 | $75.75 | $73.16 | 1,132,800 |
| 2019-11-26 | $76.44 | $76.80 | $76.01 | $76.34 | $73.73 | 4,795,105 |
| 2019-11-25 | $75.81 | $76.62 | $75.31 | $76.59 | $73.97 | 901,909 |
| 2019-11-22 | $74.83 | $75.55 | $74.46 | $75.51 | $72.93 | 766,090 |
| 2019-11-21 | $75.44 | $75.58 | $74.50 | $74.72 | $72.17 | 796,346 |
| 2019-11-20 | $75.59 | $75.79 | $74.96 | $75.48 | $72.90 | 824,633 |
| 2019-11-19 | $75.95 | $76.06 | $75.12 | $75.88 | $73.29 | 941,593 |
| 2019-11-18 | $76.18 | $76.32 | $75.11 | $75.50 | $72.92 | 1,061,453 |
| 2019-11-15 | $76.61 | $77.08 | $76.18 | $76.39 | $73.78 | 978,237 |
| 2019-11-14 | $75.76 | $76.27 | $75.29 | $76.20 | $73.60 | 852,261 |
| 2019-11-13 | $76.24 | $76.24 | $75.39 | $75.81 | $73.22 | 998,514 |
| 2019-11-12 | $76.52 | $77.01 | $76.22 | $76.43 | $73.82 | 650,282 |
| 2019-11-11 | $76.76 | $77.07 | $76.11 | $76.61 | $73.99 | 505,782 |
| 2019-11-08 | $77.18 | $77.80 | $76.84 | $77.27 | $74.63 | 792,925 |
| 2019-11-07 | $77.22 | $78.15 | $77.05 | $77.20 | $74.56 | 821,902 |
| 2019-11-06 | $77.26 | $78.25 | $76.42 | $77.00 | $74.37 | 1,423,299 |
| 2019-11-05 | $76.16 | $81.15 | $75.25 | $77.55 | $74.90 | 2,306,546 |
| 2019-11-04 | $74.21 | $74.88 | $74.06 | $74.70 | $72.15 | 1,426,015 |
| 2019-11-01 | $73.54 | $73.88 | $72.76 | $73.61 | $71.10 | 879,586 |
| 2019-10-31 | $73.90 | $73.91 | $72.60 | $72.94 | $70.45 | 1,194,902 |
| 2019-10-30 | $74.51 | $74.51 | $72.79 | $74.01 | $71.48 | 941,799 |
| 2019-10-29 | $75.10 | $75.42 | $74.75 | $75.03 | $72.47 | 560,704 |
| 2019-10-28 | $75.50 | $76.00 | $74.92 | $75.10 | $72.53 | 555,074 |
| 2019-10-25 | $74.38 | $75.35 | $74.38 | $75.25 | $72.68 | 504,560 |
| 2019-10-24 | $75.00 | $75.04 | $74.14 | $74.41 | $71.87 | 459,388 |
| 2019-10-23 | $75.11 | $75.56 | $74.01 | $74.97 | $72.41 | 755,161 |
| 2019-10-22 | $74.35 | $75.02 | $73.80 | $74.98 | $72.42 | 667,691 |
| 2019-10-21 | $74.41 | $74.74 | $74.15 | $74.29 | $71.75 | 540,530 |
| 2019-10-18 | $74.25 | $74.53 | $73.81 | $73.94 | $71.41 | 919,871 |
| 2019-10-17 | $74.84 | $74.95 | $74.25 | $74.39 | $71.85 | 521,100 |
| 2019-10-16 | $74.82 | $75.34 | $74.28 | $74.42 | $71.88 | 642,962 |
| 2019-10-15 | $74.19 | $75.60 | $74.16 | $75.09 | $72.53 | 1,115,526 |
| 2019-10-14 | $73.94 | $74.29 | $73.50 | $74.03 | $71.50 | 726,075 |
| 2019-10-11 | $73.23 | $75.20 | $73.18 | $74.37 | $71.83 | 1,275,997 |
| 2019-10-10 | $70.85 | $72.19 | $70.51 | $72.11 | $69.65 | 1,502,414 |
| 2019-10-09 | $69.51 | $70.92 | $69.30 | $70.66 | $68.25 | 1,226,325 |
| 2019-10-08 | $70.18 | $70.25 | $68.90 | $68.98 | $66.62 | 863,444 |
| 2019-10-07 | $71.34 | $71.37 | $70.51 | $70.84 | $68.42 | 756,002 |
| 2019-10-04 | $71.15 | $72.06 | $70.80 | $71.47 | $69.03 | 632,878 |
| 2019-10-03 | $70.82 | $71.33 | $69.46 | $71.04 | $68.61 | 680,363 |
| 2019-10-02 | $71.95 | $72.23 | $70.73 | $70.96 | $68.54 | 955,697 |
| 2019-10-01 | $74.75 | $75.70 | $73.12 | $73.17 | $70.67 | 1,088,103 |
| 2019-09-30 | $73.32 | $74.40 | $73.15 | $74.29 | $71.75 | 1,120,918 |
| 2019-09-27 | $73.32 | $74.05 | $72.97 | $73.29 | $70.79 | 737,149 |
| 2019-09-26 | $72.93 | $73.01 | $72.11 | $72.86 | $70.37 | 568,813 |
| 2019-09-25 | $71.96 | $73.11 | $71.64 | $72.87 | $70.38 | 646,795 |
| 2019-09-24 | $72.94 | $73.32 | $71.60 | $71.75 | $69.30 | 828,297 |
| 2019-09-23 | $73.46 | $73.46 | $72.24 | $72.58 | $70.10 | 954,624 |
| 2019-09-20 | $74.90 | $75.07 | $73.50 | $73.98 | $71.45 | 1,166,697 |
| 2019-09-19 | $75.07 | $75.38 | $74.22 | $74.59 | $72.04 | 450,782 |
| 2019-09-18 | $74.46 | $75.35 | $73.77 | $75.29 | $72.72 | 735,925 |
| 2019-09-17 | $75.46 | $75.51 | $74.42 | $75.37 | $72.80 | 556,877 |
| 2019-09-16 | $75.72 | $75.99 | $75.21 | $75.39 | $72.82 | 638,349 |
| 2019-09-13 | $75.28 | $76.80 | $75.28 | $76.22 | $73.62 | 1,093,634 |
| 2019-09-12 | $75.65 | $76.05 | $75.06 | $75.21 | $72.64 | 788,246 |
| 2019-09-11 | $75.27 | $75.87 | $74.84 | $75.85 | $73.26 | 946,684 |
| 2019-09-10 | $74.00 | $75.55 | $73.55 | $75.51 | $72.93 | 965,729 |
| 2019-09-09 | $73.35 | $74.01 | $73.17 | $73.96 | $71.43 | 523,719 |
| 2019-09-06 | $72.86 | $73.45 | $72.60 | $73.25 | $70.75 | 809,620 |
| 2019-09-05 | $71.41 | $72.92 | $71.41 | $72.57 | $70.09 | 775,412 |
| 2019-09-04 | $70.84 | $71.29 | $70.64 | $71.18 | $68.75 | 735,327 |
| 2019-09-03 | $70.60 | $70.99 | $69.83 | $70.21 | $67.81 | 703,582 |
| 2019-08-30 | $71.84 | $72.09 | $70.77 | $71.10 | $68.67 | 892,467 |
| 2019-08-29 | $71.39 | $72.27 | $71.05 | $71.52 | $69.08 | 484,655 |
| 2019-08-28 | $69.89 | $71.05 | $69.43 | $70.65 | $68.24 | 665,210 |
| 2019-08-27 | $69.92 | $70.16 | $69.38 | $69.88 | $67.49 | 1,190,332 |
| 2019-08-26 | $68.87 | $69.72 | $68.39 | $69.45 | $67.08 | 937,295 |
| 2019-08-23 | $69.67 | $70.20 | $67.97 | $68.32 | $65.99 | 1,424,704 |
| 2019-08-22 | $70.96 | $70.96 | $69.87 | $70.24 | $67.84 | 597,855 |
| 2019-08-21 | $71.11 | $71.25 | $70.44 | $70.62 | $68.21 | 677,462 |
| 2019-08-20 | $71.77 | $71.77 | $70.39 | $70.45 | $68.04 | 685,138 |
| 2019-08-19 | $72.50 | $72.57 | $71.63 | $71.72 | $69.27 | 654,359 |
| 2019-08-16 | $70.46 | $71.83 | $69.96 | $71.43 | $68.99 | 769,876 |
| 2019-08-15 | $70.40 | $71.02 | $69.91 | $70.40 | $68.00 | 1,108,323 |
| 2019-08-14 | $70.80 | $71.41 | $69.85 | $70.20 | $67.80 | 1,238,683 |
| 2019-08-13 | $70.74 | $72.40 | $70.18 | $71.60 | $69.15 | 2,789,245 |
| 2019-08-12 | $72.00 | $72.00 | $70.96 | $71.09 | $68.66 | 763,058 |
| 2019-08-09 | $73.13 | $73.31 | $71.88 | $72.29 | $69.82 | 831,644 |
| 2019-08-08 | $72.85 | $73.37 | $72.29 | $73.14 | $70.64 | 903,441 |
| 2019-08-07 | $71.37 | $72.81 | $69.50 | $72.59 | $70.11 | 1,035,672 |
| 2019-08-06 | $77.91 | $77.91 | $71.61 | $72.46 | $69.99 | 1,639,160 |
| 2019-08-05 | $71.53 | $71.90 | $68.90 | $69.70 | $67.32 | 1,861,758 |
| 2019-08-02 | $73.22 | $73.92 | $72.65 | $73.18 | $70.68 | 911,344 |
| 2019-08-01 | $76.16 | $76.17 | $72.79 | $73.32 | $70.82 | 1,302,499 |
| 2019-07-31 | $75.92 | $77.20 | $75.69 | $76.35 | $73.74 | 1,338,135 |
| 2019-07-30 | $75.94 | $76.80 | $75.56 | $76.25 | $73.65 | 617,301 |
| 2019-07-29 | $75.88 | $76.23 | $75.45 | $76.19 | $73.59 | 517,004 |
| 2019-07-26 | $75.59 | $76.34 | $75.19 | $76.19 | $73.59 | 610,802 |
| 2019-07-25 | $76.44 | $76.71 | $74.96 | $75.40 | $72.82 | 742,991 |
| 2019-07-24 | $75.22 | $76.99 | $74.91 | $76.54 | $73.93 | 969,054 |
| 2019-07-23 | $74.94 | $75.44 | $74.21 | $75.42 | $72.84 | 840,514 |
| 2019-07-22 | $75.01 | $75.62 | $74.60 | $74.67 | $72.12 | 845,369 |
| 2019-07-19 | $74.39 | $75.34 | $74.01 | $74.98 | $72.42 | 1,801,681 |
| 2019-07-18 | $73.58 | $74.18 | $73.33 | $74.01 | $71.48 | 984,965 |
| 2019-07-17 | $74.89 | $74.89 | $73.63 | $73.64 | $71.12 | 1,026,472 |
| 2019-07-16 | $74.12 | $75.65 | $74.12 | $75.10 | $72.53 | 932,495 |
| 2019-07-15 | $74.12 | $74.31 | $73.72 | $74.11 | $71.58 | 770,500 |
| 2019-07-12 | $72.77 | $74.18 | $72.54 | $74.15 | $71.62 | 1,182,817 |
| 2019-07-11 | $71.69 | $72.53 | $71.37 | $72.43 | $69.96 | 1,611,750 |
| 2019-07-10 | $73.70 | $73.96 | $71.57 | $71.63 | $69.18 | 1,163,490 |
| 2019-07-09 | $74.31 | $74.79 | $72.94 | $73.53 | $71.02 | 1,804,022 |
| 2019-07-08 | $74.95 | $75.47 | $74.58 | $75.00 | $72.44 | 612,984 |
| 2019-07-05 | $75.30 | $75.45 | $74.42 | $75.37 | $72.80 | 501,536 |
| 2019-07-03 | $74.47 | $75.50 | $74.36 | $75.47 | $72.89 | 606,743 |
| 2019-07-02 | $75.77 | $76.18 | $74.29 | $74.46 | $71.92 | 948,646 |
| 2019-07-01 | $76.99 | $77.15 | $75.38 | $75.99 | $73.39 | 915,744 |
| 2019-06-28 | $74.99 | $76.15 | $74.98 | $75.86 | $73.27 | 2,065,193 |
| 2019-06-27 | $73.42 | $74.85 | $73.42 | $74.74 | $72.19 | 743,559 |
| 2019-06-26 | $73.75 | $74.29 | $72.92 | $73.18 | $70.68 | 1,130,191 |
| 2019-06-25 | $74.35 | $74.82 | $73.67 | $73.83 | $71.31 | 999,767 |
| 2019-06-24 | $75.51 | $75.63 | $74.15 | $74.29 | $71.75 | 1,140,720 |
| 2019-06-21 | $76.34 | $76.34 | $75.31 | $75.39 | $72.82 | 1,425,801 |
| 2019-06-20 | $75.84 | $76.47 | $75.64 | $76.33 | $73.72 | 1,173,532 |
| 2019-06-19 | $74.34 | $75.51 | $74.32 | $75.38 | $72.81 | 1,016,001 |
| 2019-06-18 | $73.42 | $74.43 | $73.28 | $74.32 | $71.78 | 878,935 |
| 2019-06-17 | $73.87 | $74.35 | $73.06 | $73.11 | $70.61 | 739,476 |
| 2019-06-14 | $74.54 | $74.67 | $73.30 | $73.97 | $71.44 | 728,620 |
| 2019-06-13 | $74.41 | $74.99 | $74.14 | $74.53 | $71.98 | 830,913 |
| 2019-06-12 | $73.08 | $74.30 | $70.30 | $74.28 | $71.74 | 1,707,352 |
| 2019-06-11 | $74.03 | $74.43 | $72.77 | $73.02 | $70.53 | 1,121,868 |
| 2019-06-10 | $72.88 | $74.42 | $72.75 | $73.70 | $71.18 | 1,169,197 |
| 2019-06-07 | $72.09 | $72.74 | $71.97 | $72.56 | $70.08 | 795,208 |
| 2019-06-06 | $72.16 | $72.63 | $71.22 | $71.75 | $69.30 | 919,216 |
| 2019-06-05 | $71.85 | $72.54 | $71.33 | $72.43 | $69.96 | 852,532 |
| 2019-06-04 | $70.82 | $71.52 | $70.45 | $71.49 | $69.05 | 982,762 |
| 2019-06-03 | $69.46 | $70.58 | $69.46 | $70.15 | $67.75 | 1,542,806 |
| 2019-05-31 | $69.44 | $70.03 | $68.87 | $69.59 | $67.21 | 1,181,815 |
| 2019-05-30 | $70.48 | $70.94 | $69.54 | $70.30 | $67.41 | 788,040 |
| 2019-05-29 | $70.62 | $70.65 | $69.47 | $70.37 | $67.48 | 1,223,487 |
| 2019-05-28 | $71.67 | $71.83 | $70.64 | $70.83 | $67.92 | 1,820,882 |
| 2019-05-24 | $72.03 | $72.26 | $71.20 | $71.69 | $68.75 | 575,307 |
| 2019-05-23 | $72.38 | $72.64 | $71.16 | $71.68 | $68.74 | 914,907 |
| 2019-05-22 | $73.52 | $73.66 | $72.32 | $72.89 | $69.90 | 669,676 |
| 2019-05-21 | $74.26 | $74.63 | $73.84 | $73.95 | $70.91 | 1,291,361 |
| 2019-05-20 | $73.92 | $74.11 | $73.33 | $73.85 | $70.82 | 962,414 |
| 2019-05-17 | $74.02 | $75.53 | $73.78 | $74.54 | $71.48 | 1,498,248 |
| 2019-05-16 | $73.47 | $74.74 | $73.37 | $74.37 | $71.32 | 1,141,925 |
| 2019-05-15 | $72.48 | $73.72 | $72.33 | $73.33 | $70.32 | 1,181,114 |
| 2019-05-14 | $72.30 | $73.66 | $72.11 | $72.83 | $69.84 | 1,287,746 |
| 2019-05-13 | $72.45 | $73.10 | $71.90 | $72.14 | $69.18 | 1,341,256 |
| 2019-05-10 | $73.95 | $74.38 | $72.55 | $73.81 | $70.78 | 1,472,464 |
| 2019-05-09 | $74.14 | $74.91 | $74.03 | $74.27 | $71.22 | 1,365,204 |
| 2019-05-08 | $75.93 | $76.00 | $74.60 | $74.94 | $71.86 | 1,421,027 |
| 2019-05-07 | $77.10 | $77.10 | $73.91 | $75.73 | $72.62 | 2,249,818 |
| 2019-05-06 | $77.84 | $79.16 | $77.37 | $78.71 | $75.48 | 1,216,522 |
| 2019-05-03 | $78.61 | $79.23 | $78.42 | $79.16 | $75.91 | 703,842 |
| 2019-05-02 | $77.12 | $78.24 | $76.60 | $78.22 | $75.01 | 1,024,160 |
| 2019-05-01 | $79.32 | $79.32 | $77.06 | $77.12 | $73.95 | 1,316,473 |
| 2019-04-30 | $78.37 | $79.55 | $78.19 | $79.42 | $76.16 | 1,414,311 |
| 2019-04-29 | $79.36 | $79.47 | $77.87 | $78.34 | $75.12 | 938,422 |
| 2019-04-26 | $78.69 | $79.32 | $77.90 | $79.28 | $76.03 | 633,156 |
| 2019-04-25 | $79.99 | $79.99 | $78.47 | $78.73 | $75.50 | 938,257 |
| 2019-04-24 | $80.02 | $80.64 | $79.91 | $80.50 | $77.20 | 1,071,752 |
| 2019-04-23 | $80.00 | $80.08 | $79.54 | $79.98 | $76.70 | 817,687 |
| 2019-04-22 | $80.08 | $80.08 | $79.42 | $79.96 | $76.68 | 687,893 |
| 2019-04-18 | $80.08 | $80.69 | $79.64 | $80.43 | $77.13 | 1,095,152 |
| 2019-04-17 | $80.27 | $80.52 | $79.86 | $80.10 | $76.81 | 734,345 |
| 2019-04-16 | $79.05 | $80.15 | $78.72 | $79.81 | $76.53 | 998,270 |
| 2019-04-15 | $78.96 | $79.13 | $77.87 | $78.95 | $75.71 | 546,928 |
| 2019-04-12 | $78.71 | $79.07 | $78.32 | $79.04 | $75.80 | 674,658 |
| 2019-04-11 | $78.04 | $78.32 | $77.72 | $78.19 | $74.98 | 576,728 |
| 2019-04-10 | $78.02 | $78.14 | $77.34 | $77.80 | $74.61 | 760,915 |
| 2019-04-09 | $78.02 | $79.15 | $77.52 | $77.81 | $74.62 | 838,328 |
| 2019-04-08 | $77.95 | $79.25 | $77.74 | $78.23 | $75.02 | 645,887 |
| 2019-04-05 | $78.63 | $78.98 | $77.89 | $78.11 | $74.90 | 1,056,135 |
| 2019-04-04 | $77.60 | $78.48 | $77.01 | $78.35 | $75.13 | 988,396 |
| 2019-04-03 | $78.15 | $79.24 | $77.57 | $77.78 | $74.59 | 1,562,334 |
| 2019-04-02 | $77.66 | $78.17 | $77.23 | $78.09 | $74.88 | 1,360,385 |
| 2019-04-01 | $76.44 | $77.68 | $76.26 | $77.60 | $74.41 | 1,000,949 |
| 2019-03-29 | $75.44 | $76.11 | $75.26 | $75.90 | $72.78 | 1,087,223 |
| 2019-03-28 | $74.36 | $75.04 | $74.36 | $74.97 | $71.89 | 683,538 |
| 2019-03-27 | $74.12 | $74.52 | $73.80 | $74.28 | $71.23 | 1,208,054 |
| 2019-03-26 | $74.04 | $74.29 | $73.66 | $74.06 | $71.02 | 1,328,464 |
| 2019-03-25 | $73.81 | $74.25 | $73.05 | $73.72 | $70.69 | 1,308,521 |
| 2019-03-22 | $75.69 | $75.85 | $74.07 | $74.12 | $71.08 | 886,677 |
| 2019-03-21 | $74.54 | $76.08 | $74.50 | $75.89 | $72.78 | 607,775 |
| 2019-03-20 | $75.95 | $76.22 | $74.48 | $74.82 | $71.75 | 1,046,816 |
| 2019-03-19 | $76.61 | $76.74 | $75.69 | $76.20 | $73.07 | 876,368 |
| 2019-03-18 | $76.19 | $76.64 | $75.71 | $76.54 | $73.40 | 1,291,329 |
| 2019-03-15 | $76.96 | $77.33 | $75.89 | $76.01 | $72.89 | 1,539,758 |
| 2019-03-14 | $76.98 | $77.29 | $76.34 | $77.00 | $73.84 | 975,995 |
| 2019-03-13 | $76.87 | $77.49 | $76.64 | $76.87 | $73.71 | 1,096,532 |
| 2019-03-12 | $76.20 | $76.88 | $76.07 | $76.57 | $73.43 | 1,208,528 |
| 2019-03-11 | $74.49 | $76.19 | $74.49 | $76.17 | $73.04 | 1,079,783 |
| 2019-03-08 | $73.73 | $74.57 | $73.21 | $74.51 | $71.45 | 1,226,574 |
| 2019-03-07 | $74.82 | $74.96 | $73.64 | $74.35 | $71.30 | 1,140,776 |
| 2019-03-06 | $75.11 | $75.45 | $74.72 | $74.88 | $71.81 | 1,074,577 |
| 2019-03-05 | $75.52 | $75.81 | $74.95 | $74.97 | $71.89 | 941,271 |
| 2019-03-04 | $75.30 | $75.97 | $74.67 | $75.33 | $72.24 | 1,075,614 |
| 2019-03-01 | $75.43 | $75.68 | $74.84 | $75.40 | $72.31 | 908,844 |
| 2019-02-28 | $74.54 | $75.25 | $74.11 | $74.95 | $71.87 | 1,109,170 |
| 2019-02-27 | $74.57 | $74.80 | $74.08 | $74.75 | $71.68 | 694,729 |
| 2019-02-26 | $75.41 | $75.61 | $74.66 | $74.68 | $71.61 | 973,822 |
| 2019-02-25 | $76.00 | $76.11 | $75.07 | $75.41 | $72.31 | 970,483 |
| 2019-02-22 | $75.68 | $75.98 | $74.85 | $75.80 | $72.69 | 934,745 |
| 2019-02-21 | $75.38 | $75.86 | $75.04 | $75.52 | $72.42 | 1,078,962 |
| 2019-02-20 | $74.97 | $75.69 | $74.32 | $75.55 | $72.45 | 1,292,783 |
| 2019-02-19 | $74.61 | $75.13 | $72.92 | $75.02 | $71.94 | 1,935,264 |
| 2019-02-15 | $74.37 | $74.37 | $73.34 | $73.64 | $70.62 | 1,616,260 |
| 2019-02-14 | $73.42 | $74.46 | $73.14 | $73.96 | $70.92 | 1,010,479 |
| 2019-02-13 | $73.11 | $74.16 | $72.06 | $73.77 | $70.74 | 1,545,661 |
| 2019-02-12 | $71.58 | $73.07 | $71.58 | $73.03 | $70.03 | 1,368,184 |
| 2019-02-11 | $71.14 | $71.40 | $70.91 | $71.17 | $68.25 | 899,066 |
| 2019-02-08 | $70.79 | $71.34 | $70.56 | $71.12 | $68.20 | 1,355,279 |
| 2019-02-07 | $70.59 | $71.44 | $70.59 | $71.40 | $68.47 | 1,316,846 |
| 2019-02-06 | $70.72 | $71.32 | $70.47 | $70.60 | $67.70 | 773,994 |
| 2019-02-05 | $70.24 | $70.89 | $70.05 | $70.82 | $67.91 | 636,010 |
| 2019-02-04 | $69.66 | $70.26 | $69.54 | $70.24 | $67.36 | 849,145 |
| 2019-02-01 | $69.48 | $70.31 | $68.75 | $69.71 | $66.85 | 711,927 |
| 2019-01-31 | $69.76 | $69.76 | $68.68 | $69.30 | $66.46 | 1,197,010 |
| 2019-01-30 | $68.91 | $69.64 | $68.06 | $69.42 | $66.57 | 637,541 |
| 2019-01-29 | $68.71 | $68.96 | $68.05 | $68.70 | $65.88 | 705,489 |
| 2019-01-28 | $68.63 | $68.87 | $68.15 | $68.32 | $65.52 | 756,568 |
| 2019-01-25 | $69.12 | $69.56 | $67.03 | $69.33 | $66.48 | 698,971 |
| 2019-01-24 | $68.47 | $69.24 | $67.81 | $68.61 | $65.79 | 702,900 |
| 2019-01-23 | $68.40 | $68.50 | $67.77 | $68.46 | $65.65 | 1,266,235 |
| 2019-01-22 | $69.01 | $69.23 | $68.02 | $68.39 | $65.58 | 1,061,095 |
| 2019-01-18 | $68.55 | $69.81 | $68.06 | $69.29 | $66.45 | 2,155,789 |
| 2019-01-17 | $66.91 | $68.36 | $66.74 | $67.94 | $65.15 | 1,193,306 |
| 2019-01-16 | $67.67 | $68.16 | $66.77 | $67.03 | $64.28 | 1,689,172 |
| 2019-01-15 | $68.28 | $68.45 | $66.72 | $67.00 | $64.25 | 1,638,662 |
| 2019-01-14 | $67.76 | $68.42 | $66.81 | $68.29 | $65.49 | 900,438 |
| 2019-01-11 | $68.35 | $68.82 | $67.70 | $68.40 | $65.59 | 924,267 |
| 2019-01-10 | $68.36 | $68.77 | $67.72 | $68.73 | $65.91 | 1,380,233 |
| 2019-01-09 | $68.34 | $69.33 | $67.99 | $68.67 | $65.85 | 1,362,292 |
| 2019-01-08 | $68.02 | $68.52 | $67.25 | $67.86 | $65.07 | 1,166,841 |
| 2019-01-07 | $67.01 | $67.81 | $66.56 | $67.24 | $64.48 | 1,584,239 |
| 2019-01-04 | $66.00 | $67.45 | $65.90 | $66.92 | $64.17 | 1,391,633 |
| 2019-01-03 | $66.73 | $67.97 | $64.56 | $64.98 | $62.31 | 1,693,608 |
| 2019-01-02 | $66.77 | $67.90 | $66.38 | $67.31 | $64.55 | 1,121,285 |
| 2018-12-31 | $66.94 | $68.12 | $66.73 | $68.09 | $65.30 | 1,278,309 |
| 2018-12-28 | $67.37 | $67.60 | $66.11 | $66.38 | $63.66 | 707,320 |
| 2018-12-27 | $65.04 | $67.08 | $64.65 | $67.02 | $64.27 | 957,357 |
| 2018-12-26 | $63.42 | $66.05 | $62.90 | $65.97 | $63.26 | 1,061,755 |
| 2018-12-24 | $64.77 | $64.94 | $63.08 | $63.11 | $60.52 | 641,108 |
| 2018-12-21 | $66.81 | $67.53 | $64.68 | $64.76 | $62.10 | 2,531,162 |
| 2018-12-20 | $66.69 | $67.17 | $65.73 | $66.44 | $63.71 | 1,342,540 |
| 2018-12-19 | $68.58 | $69.10 | $66.47 | $66.70 | $63.96 | 1,733,584 |
| 2018-12-18 | $70.25 | $71.94 | $68.54 | $68.99 | $66.16 | 1,063,572 |
| 2018-12-17 | $70.32 | $70.93 | $69.25 | $69.64 | $66.78 | 1,202,885 |
| 2018-12-14 | $70.28 | $71.40 | $70.00 | $70.48 | $67.59 | 949,688 |
| 2018-12-13 | $72.39 | $72.76 | $70.17 | $70.81 | $67.90 | 1,288,775 |
| 2018-12-12 | $72.45 | $73.03 | $71.80 | $72.26 | $69.29 | 1,451,045 |
| 2018-12-11 | $72.29 | $72.94 | $70.84 | $71.35 | $68.42 | 1,233,118 |
| 2018-12-10 | $70.27 | $71.56 | $69.11 | $71.22 | $68.30 | 1,725,917 |
| 2018-12-07 | $70.94 | $73.91 | $70.38 | $70.57 | $67.67 | 2,126,781 |
| 2018-12-06 | $74.49 | $75.12 | $73.56 | $74.30 | $71.25 | 2,263,443 |
| 2018-12-04 | $76.64 | $77.03 | $75.04 | $75.54 | $72.44 | 1,790,297 |
| 2018-12-03 | $77.69 | $77.69 | $75.95 | $76.89 | $73.73 | 1,723,440 |
| 2018-11-30 | $75.52 | $76.25 | $75.19 | $76.09 | $72.97 | 2,265,647 |
| 2018-11-29 | $76.43 | $77.25 | $75.44 | $75.87 | $72.33 | 1,335,901 |
| 2018-11-28 | $75.00 | $76.94 | $74.85 | $76.86 | $73.27 | 2,238,886 |
| 2018-11-27 | $73.94 | $74.69 | $73.54 | $74.67 | $71.18 | 1,425,245 |
| 2018-11-26 | $73.87 | $74.50 | $73.56 | $74.48 | $71.00 | 1,022,726 |
| 2018-11-23 | $72.83 | $74.07 | $72.34 | $73.23 | $69.81 | 596,900 |
| 2018-11-21 | $72.87 | $73.37 | $72.32 | $73.04 | $69.63 | 1,216,648 |
| 2018-11-20 | $72.92 | $73.41 | $72.00 | $72.38 | $69.00 | 1,134,222 |
| 2018-11-19 | $73.73 | $73.85 | $72.84 | $73.67 | $70.23 | 1,147,555 |
| 2018-11-16 | $73.11 | $74.05 | $72.83 | $73.67 | $70.23 | 1,054,574 |
| 2018-11-15 | $71.71 | $73.76 | $71.37 | $73.60 | $70.16 | 1,152,232 |
| 2018-11-14 | $71.86 | $72.51 | $71.12 | $71.98 | $68.62 | 1,073,783 |
| 2018-11-13 | $70.83 | $72.09 | $70.82 | $71.43 | $68.10 | 1,011,975 |
| 2018-11-12 | $71.75 | $72.08 | $70.50 | $70.63 | $67.33 | 838,367 |
| 2018-11-09 | $72.58 | $72.77 | $71.23 | $71.73 | $68.38 | 1,040,520 |
| 2018-11-08 | $73.21 | $73.64 | $71.82 | $72.78 | $69.38 | 1,577,506 |
| 2018-11-07 | $71.79 | $73.53 | $71.22 | $73.36 | $69.94 | 1,250,502 |
| 2018-11-06 | $70.85 | $72.35 | $69.63 | $71.44 | $68.10 | 2,037,659 |
| 2018-11-05 | $69.13 | $69.71 | $68.45 | $68.91 | $65.69 | 2,041,412 |
| 2018-11-02 | $69.50 | $70.93 | $68.71 | $69.19 | $65.96 | 1,910,832 |
| 2018-11-01 | $67.16 | $69.02 | $66.61 | $69.00 | $65.78 | 1,579,064 |
| 2018-10-31 | $68.05 | $69.19 | $67.14 | $67.18 | $64.04 | 2,241,134 |
| 2018-10-30 | $65.84 | $67.72 | $65.84 | $67.46 | $64.31 | 1,130,696 |
| 2018-10-29 | $66.32 | $66.86 | $64.70 | $65.70 | $62.63 | 1,066,104 |
| 2018-10-26 | $65.58 | $66.10 | $64.48 | $65.33 | $62.28 | 1,182,080 |
| 2018-10-25 | $64.90 | $66.56 | $64.74 | $66.22 | $63.13 | 1,453,669 |
| 2018-10-24 | $65.94 | $66.49 | $64.15 | $64.25 | $61.25 | 1,071,548 |
| 2018-10-23 | $65.92 | $66.74 | $65.19 | $66.20 | $63.11 | 1,376,775 |
| 2018-10-22 | $66.50 | $67.35 | $65.90 | $66.99 | $63.86 | 1,281,261 |
| 2018-10-19 | $66.62 | $67.44 | $65.78 | $66.26 | $63.17 | 1,651,877 |
| 2018-10-18 | $68.61 | $69.35 | $65.89 | $66.58 | $63.47 | 1,430,743 |
| 2018-10-17 | $68.36 | $68.92 | $67.78 | $68.80 | $65.59 | 1,684,264 |
| 2018-10-16 | $67.37 | $68.31 | $66.96 | $68.19 | $65.01 | 1,399,128 |
| 2018-10-15 | $66.50 | $67.57 | $66.50 | $67.08 | $63.95 | 1,414,669 |
| 2018-10-12 | $67.43 | $68.00 | $66.36 | $66.90 | $63.78 | 1,920,415 |
| 2018-10-11 | $68.13 | $68.77 | $66.20 | $66.48 | $63.38 | 1,555,068 |
| 2018-10-10 | $70.79 | $70.79 | $68.21 | $68.34 | $65.15 | 1,306,433 |
| 2018-10-09 | $72.02 | $72.20 | $71.15 | $71.21 | $67.89 | 751,663 |
| 2018-10-08 | $72.47 | $73.09 | $71.72 | $72.33 | $68.95 | 584,596 |
| 2018-10-05 | $72.98 | $73.18 | $72.19 | $72.69 | $69.30 | 700,796 |
| 2018-10-04 | $73.26 | $73.72 | $72.58 | $72.96 | $69.55 | 903,713 |
| 2018-10-03 | $72.86 | $73.58 | $72.54 | $73.13 | $69.72 | 943,082 |
| 2018-10-02 | $72.72 | $73.09 | $72.29 | $72.59 | $69.20 | 851,445 |
| 2018-10-01 | $73.84 | $74.23 | $72.62 | $72.94 | $69.53 | 799,612 |
| 2018-09-28 | $72.62 | $73.63 | $72.31 | $73.53 | $70.10 | 1,058,987 |
| 2018-09-27 | $73.13 | $73.37 | $72.52 | $72.66 | $69.27 | 748,419 |
| 2018-09-26 | $72.43 | $73.79 | $71.90 | $73.11 | $69.70 | 861,209 |
| 2018-09-25 | $72.49 | $72.68 | $71.89 | $72.20 | $68.83 | 851,389 |
| 2018-09-24 | $73.51 | $73.68 | $72.05 | $72.15 | $68.78 | 1,055,405 |
| 2018-09-21 | $73.70 | $74.20 | $72.94 | $73.68 | $70.24 | 1,430,232 |
| 2018-09-20 | $74.24 | $74.58 | $73.51 | $73.67 | $70.23 | 799,187 |
| 2018-09-19 | $76.64 | $76.64 | $73.74 | $74.02 | $70.56 | 807,069 |
| 2018-09-18 | $73.73 | $74.09 | $72.52 | $73.90 | $70.45 | 1,377,066 |
| 2018-09-17 | $75.32 | $75.50 | $73.51 | $73.78 | $70.34 | 931,618 |
| 2018-09-14 | $74.36 | $75.49 | $74.36 | $75.39 | $71.87 | 749,259 |
| 2018-09-13 | $75.11 | $75.47 | $73.88 | $74.25 | $70.78 | 1,013,339 |
| 2018-09-12 | $75.64 | $75.78 | $74.84 | $75.15 | $71.64 | 740,005 |
| 2018-09-11 | $75.60 | $75.85 | $74.64 | $75.50 | $71.98 | 923,854 |
| 2018-09-10 | $74.95 | $76.17 | $74.78 | $75.89 | $72.35 | 956,092 |
| 2018-09-07 | $75.11 | $75.71 | $74.40 | $74.81 | $71.32 | 899,490 |
| 2018-09-06 | $74.95 | $76.04 | $74.64 | $75.48 | $71.96 | 1,284,480 |
| 2018-09-05 | $73.02 | $75.06 | $73.02 | $74.99 | $71.49 | 1,338,383 |
| 2018-09-04 | $73.17 | $73.89 | $72.62 | $73.24 | $69.82 | 859,073 |
| 2018-08-31 | $72.95 | $73.45 | $72.66 | $73.28 | $69.86 | 1,213,860 |
| 2018-08-30 | $73.36 | $73.36 | $72.70 | $72.99 | $69.58 | 999,052 |
| 2018-08-29 | $73.09 | $73.74 | $73.07 | $73.42 | $69.99 | 882,425 |
| 2018-08-28 | $74.23 | $75.00 | $72.51 | $73.31 | $69.89 | 570,603 |
| 2018-08-27 | $73.98 | $74.71 | $73.97 | $74.22 | $70.76 | 604,887 |
| 2018-08-24 | $74.02 | $74.02 | $73.33 | $73.70 | $70.26 | 466,401 |
| 2018-08-23 | $74.37 | $74.69 | $73.58 | $73.73 | $70.29 | 550,792 |
| 2018-08-22 | $74.91 | $74.91 | $74.25 | $74.38 | $70.91 | 660,827 |
| 2018-08-21 | $74.57 | $75.15 | $73.70 | $75.07 | $71.57 | 750,353 |
| 2018-08-20 | $73.98 | $74.74 | $73.80 | $74.57 | $71.09 | 1,038,257 |
| 2018-08-17 | $73.96 | $74.23 | $72.77 | $74.01 | $70.55 | 711,641 |
| 2018-08-16 | $73.97 | $74.43 | $73.51 | $73.91 | $70.46 | 1,103,600 |
| 2018-08-15 | $71.52 | $73.32 | $71.25 | $73.13 | $69.72 | 1,765,789 |
| 2018-08-14 | $72.22 | $72.58 | $71.89 | $72.00 | $68.64 | 937,074 |
| 2018-08-13 | $72.90 | $72.90 | $71.39 | $71.87 | $68.51 | 1,410,681 |
| 2018-08-10 | $72.76 | $73.45 | $72.33 | $73.08 | $69.67 | 1,408,435 |
| 2018-08-09 | $73.52 | $73.90 | $72.96 | $73.25 | $69.83 | 1,366,179 |
| 2018-08-08 | $72.67 | $74.03 | $72.12 | $73.39 | $69.96 | 1,653,380 |
| 2018-08-07 | $70.62 | $76.00 | $69.71 | $72.93 | $69.53 | 4,466,800 |
| 2018-08-06 | $76.62 | $77.73 | $76.60 | $77.49 | $73.87 | 1,620,563 |
| 2018-08-03 | $76.81 | $77.08 | $76.35 | $76.57 | $73.00 | 1,397,180 |
| 2018-08-02 | $75.75 | $77.10 | $75.75 | $76.67 | $73.09 | 1,046,857 |
| 2018-08-01 | $76.43 | $76.63 | $75.30 | $76.17 | $72.61 | 1,145,329 |
| 2018-07-31 | $75.17 | $76.57 | $74.81 | $76.17 | $72.61 | 1,192,240 |
| 2018-07-30 | $75.58 | $76.06 | $74.06 | $74.71 | $71.22 | 747,460 |
| 2018-07-27 | $75.63 | $75.82 | $74.77 | $75.30 | $71.78 | 621,965 |
| 2018-07-26 | $75.53 | $76.19 | $74.66 | $75.62 | $72.09 | 1,655,832 |
| 2018-07-25 | $73.96 | $76.16 | $73.89 | $76.05 | $72.50 | 2,092,274 |
| 2018-07-24 | $74.46 | $75.25 | $73.31 | $73.89 | $70.44 | 1,465,531 |
| 2018-07-23 | $73.65 | $74.12 | $73.15 | $73.85 | $70.40 | 1,090,750 |
| 2018-07-20 | $72.99 | $73.64 | $72.54 | $73.42 | $69.99 | 1,033,570 |
| 2018-07-19 | $72.78 | $73.28 | $72.42 | $73.06 | $69.65 | 635,879 |
| 2018-07-18 | $72.54 | $73.39 | $72.37 | $73.18 | $69.76 | 955,531 |
| 2018-07-17 | $72.21 | $72.60 | $71.72 | $72.25 | $68.88 | 1,057,546 |
| 2018-07-16 | $73.52 | $73.92 | $72.02 | $72.33 | $68.95 | 1,110,915 |
| 2018-07-13 | $73.04 | $73.79 | $72.59 | $73.23 | $69.81 | 943,128 |
| 2018-07-12 | $72.75 | $73.24 | $72.25 | $72.97 | $69.56 | 825,810 |
| 2018-07-11 | $71.46 | $73.11 | $71.46 | $72.52 | $69.13 | 1,059,879 |
| 2018-07-10 | $73.45 | $73.45 | $72.20 | $72.98 | $69.57 | 1,153,851 |
| 2018-07-09 | $72.66 | $73.57 | $72.28 | $73.30 | $69.88 | 1,695,021 |
| 2018-07-06 | $72.14 | $72.30 | $71.08 | $71.85 | $68.50 | 1,562,858 |
| 2018-07-05 | $72.41 | $72.89 | $71.50 | $72.32 | $68.94 | 1,781,555 |
| 2018-07-03 | $73.83 | $73.83 | $72.14 | $72.25 | $68.88 | 718,787 |
| 2018-07-02 | $72.63 | $73.67 | $72.63 | $73.37 | $69.94 | 1,017,806 |
| 2018-06-29 | $73.09 | $74.04 | $72.85 | $73.10 | $69.69 | 1,260,550 |
| 2018-06-28 | $71.93 | $73.41 | $71.43 | $72.99 | $69.58 | 1,236,136 |
| 2018-06-27 | $72.78 | $74.01 | $72.13 | $72.14 | $68.77 | 1,470,448 |
| 2018-06-26 | $72.87 | $73.05 | $72.07 | $72.64 | $69.25 | 1,262,432 |
| 2018-06-25 | $73.44 | $73.44 | $71.92 | $72.55 | $69.16 | 1,315,331 |
| 2018-06-22 | $75.65 | $75.99 | $73.91 | $74.02 | $70.56 | 2,059,356 |
| 2018-06-21 | $75.11 | $75.56 | $74.26 | $75.17 | $71.66 | 887,079 |
| 2018-06-20 | $74.65 | $75.43 | $74.28 | $75.04 | $71.54 | 1,336,145 |
| 2018-06-19 | $75.84 | $75.84 | $73.76 | $74.63 | $71.15 | 2,327,265 |
| 2018-06-18 | $76.58 | $76.93 | $76.05 | $76.75 | $73.17 | 1,307,307 |
| 2018-06-15 | $76.43 | $77.13 | $76.16 | $76.89 | $73.30 | 1,596,277 |
| 2018-06-14 | $77.79 | $78.06 | $76.73 | $76.77 | $73.19 | 1,226,858 |
| 2018-06-13 | $78.03 | $78.12 | $76.88 | $77.36 | $73.75 | 2,037,257 |
| 2018-06-12 | $76.95 | $78.16 | $76.95 | $78.03 | $74.39 | 1,109,004 |
| 2018-06-11 | $75.94 | $77.62 | $75.94 | $77.04 | $73.44 | 1,629,995 |
| 2018-06-08 | $75.87 | $76.59 | $75.67 | $76.52 | $72.95 | 896,639 |
| 2018-06-07 | $76.79 | $76.90 | $74.33 | $76.09 | $72.54 | 1,171,554 |
| 2018-06-06 | $76.00 | $76.89 | $75.65 | $76.80 | $73.21 | 1,695,930 |
| 2018-06-05 | $75.09 | $76.02 | $74.89 | $75.81 | $72.27 | 1,309,046 |
| 2018-06-04 | $75.65 | $76.29 | $75.04 | $75.11 | $71.60 | 1,649,458 |
| 2018-06-01 | $75.03 | $75.90 | $74.89 | $75.62 | $72.09 | 1,883,844 |
| 2018-05-31 | $74.68 | $75.66 | $74.12 | $74.48 | $71.00 | 2,139,085 |
| 2018-05-30 | $73.47 | $75.58 | $73.31 | $75.38 | $71.43 | 1,735,738 |
| 2018-05-29 | $73.35 | $73.84 | $72.80 | $73.37 | $69.52 | 1,003,322 |
| 2018-05-25 | $73.69 | $74.22 | $73.68 | $73.81 | $69.94 | 495,414 |
| 2018-05-24 | $73.35 | $74.02 | $72.94 | $73.79 | $69.92 | 1,016,812 |
| 2018-05-23 | $73.21 | $73.67 | $72.55 | $73.56 | $69.70 | 1,083,385 |
| 2018-05-22 | $73.23 | $73.89 | $73.08 | $73.31 | $69.47 | 1,172,155 |
| 2018-05-21 | $72.25 | $73.73 | $71.62 | $73.31 | $69.47 | 1,239,438 |
| 2018-05-18 | $71.72 | $72.45 | $71.54 | $72.19 | $68.41 | 867,192 |
| 2018-05-17 | $71.92 | $72.70 | $71.83 | $71.94 | $68.17 | 923,045 |
| 2018-05-16 | $72.10 | $72.55 | $71.53 | $71.89 | $68.12 | 1,051,675 |
| 2018-05-15 | $71.75 | $72.32 | $71.50 | $72.03 | $68.26 | 1,315,990 |
| 2018-05-14 | $72.35 | $73.05 | $72.04 | $72.22 | $68.44 | 1,298,379 |
| 2018-05-11 | $71.34 | $73.04 | $71.22 | $72.35 | $68.56 | 1,520,222 |
| 2018-05-10 | $70.57 | $71.80 | $69.57 | $71.68 | $67.92 | 1,392,131 |
| 2018-05-09 | $67.02 | $70.79 | $65.93 | $70.54 | $66.84 | 2,185,412 |
| 2018-05-08 | $66.00 | $70.33 | $65.00 | $69.58 | $65.93 | 4,637,068 |
| 2018-05-07 | $63.60 | $64.27 | $63.44 | $63.97 | $60.62 | 1,521,008 |
| 2018-05-04 | $62.62 | $63.75 | $62.09 | $63.54 | $60.21 | 794,514 |
| 2018-05-03 | $62.63 | $63.50 | $61.69 | $62.99 | $59.69 | 801,813 |
| 2018-05-02 | $63.81 | $64.01 | $62.36 | $63.00 | $59.70 | 1,364,088 |
| 2018-05-01 | $63.94 | $64.38 | $63.26 | $64.07 | $60.71 | 728,974 |
| 2018-04-30 | $64.72 | $64.99 | $63.76 | $63.86 | $60.51 | 1,101,071 |
| 2018-04-27 | $63.96 | $64.59 | $63.51 | $64.54 | $61.16 | 898,056 |
| 2018-04-26 | $64.35 | $64.43 | $63.17 | $63.93 | $60.58 | 701,346 |
| 2018-04-25 | $63.64 | $64.52 | $63.32 | $64.25 | $60.88 | 782,709 |
| 2018-04-24 | $64.77 | $64.92 | $62.98 | $63.70 | $60.36 | 842,143 |
| 2018-04-23 | $64.31 | $64.52 | $63.97 | $64.30 | $60.93 | 730,936 |
| 2018-04-20 | $64.57 | $64.78 | $63.63 | $64.20 | $60.84 | 1,055,250 |
| 2018-04-19 | $65.30 | $65.43 | $64.24 | $64.37 | $61.00 | 1,112,108 |
| 2018-04-18 | $65.37 | $65.69 | $64.71 | $65.47 | $62.04 | 811,256 |
| 2018-04-17 | $65.00 | $65.08 | $63.69 | $64.80 | $61.40 | 952,684 |
| 2018-04-16 | $64.13 | $65.00 | $64.13 | $64.54 | $61.16 | 1,379,222 |
| 2018-04-13 | $64.41 | $64.79 | $63.24 | $63.72 | $60.38 | 1,465,717 |
| 2018-04-12 | $63.40 | $64.34 | $62.90 | $63.98 | $60.63 | 935,987 |
| 2018-04-11 | $62.57 | $63.36 | $62.24 | $63.15 | $59.84 | 706,995 |
| 2018-04-10 | $62.52 | $63.35 | $62.26 | $63.16 | $59.85 | 1,296,662 |
| 2018-04-09 | $61.81 | $62.42 | $61.24 | $61.51 | $58.29 | 990,102 |
| 2018-04-06 | $63.18 | $63.39 | $60.98 | $61.59 | $58.36 | 917,977 |
| 2018-04-05 | $64.10 | $64.44 | $62.72 | $63.46 | $60.13 | 1,631,098 |
| 2018-04-04 | $63.03 | $63.72 | $60.85 | $63.61 | $60.28 | 1,717,366 |
| 2018-04-03 | $62.62 | $64.08 | $62.13 | $64.03 | $60.67 | 1,640,556 |
| 2018-04-02 | $63.17 | $63.50 | $61.45 | $62.25 | $58.99 | 968,774 |
| 2018-03-29 | $61.93 | $64.04 | $61.70 | $63.30 | $59.98 | 1,290,304 |
| 2018-03-28 | $61.78 | $62.51 | $61.32 | $61.62 | $58.39 | 715,040 |
| 2018-03-27 | $62.55 | $63.04 | $61.33 | $61.63 | $58.40 | 941,057 |
| 2018-03-26 | $62.00 | $62.72 | $61.30 | $62.33 | $59.06 | 1,172,146 |
| 2018-03-23 | $62.65 | $64.05 | $60.80 | $60.88 | $57.69 | 1,400,022 |
| 2018-03-22 | $63.54 | $64.02 | $62.36 | $62.47 | $59.20 | 1,416,553 |
| 2018-03-21 | $64.35 | $64.93 | $64.01 | $64.06 | $60.70 | 823,848 |
| 2018-03-20 | $64.41 | $64.69 | $64.09 | $64.22 | $60.85 | 680,008 |
| 2018-03-19 | $63.99 | $64.37 | $63.31 | $64.13 | $60.77 | 960,036 |
| 2018-03-16 | $63.73 | $64.26 | $63.36 | $64.08 | $60.72 | 1,511,081 |
| 2018-03-15 | $63.97 | $64.30 | $63.68 | $63.70 | $60.36 | 782,357 |
| 2018-03-14 | $65.35 | $65.37 | $63.84 | $63.90 | $60.55 | 1,360,037 |
| 2018-03-13 | $65.00 | $65.45 | $64.82 | $65.06 | $61.65 | 989,218 |
| 2018-03-12 | $64.95 | $65.00 | $64.60 | $64.68 | $61.29 | 1,222,733 |
| 2018-03-09 | $63.74 | $64.88 | $63.51 | $64.74 | $61.35 | 1,001,846 |
| 2018-03-08 | $62.95 | $63.77 | $62.70 | $63.51 | $60.18 | 1,494,831 |
| 2018-03-07 | $63.11 | $63.22 | $62.57 | $63.04 | $59.74 | 1,596,155 |
| 2018-03-06 | $63.64 | $63.92 | $62.90 | $63.72 | $60.38 | 990,874 |
| 2018-03-05 | $63.17 | $63.56 | $62.01 | $63.49 | $60.16 | 2,277,652 |
| 2018-03-02 | $62.40 | $63.46 | $62.09 | $63.28 | $59.96 | 1,358,323 |
| 2018-03-01 | $64.89 | $65.24 | $62.69 | $63.01 | $59.71 | 1,746,499 |
| 2018-02-28 | $65.88 | $66.30 | $64.94 | $64.96 | $61.56 | 1,118,206 |
| 2018-02-27 | $66.87 | $67.63 | $65.51 | $65.52 | $62.09 | 1,247,252 |
| 2018-02-26 | $65.71 | $67.17 | $65.51 | $66.73 | $63.23 | 1,381,982 |
| 2018-02-23 | $64.48 | $65.70 | $64.48 | $65.52 | $62.09 | 1,330,750 |
| 2018-02-22 | $64.20 | $64.87 | $64.13 | $64.34 | $60.97 | 1,339,440 |
| 2018-02-21 | $62.10 | $64.94 | $62.10 | $63.99 | $60.64 | 2,140,884 |
| 2018-02-20 | $64.02 | $65.35 | $60.87 | $61.93 | $58.68 | 2,752,232 |
| 2018-02-16 | $63.92 | $64.42 | $63.47 | $64.12 | $60.76 | 2,785,587 |
| 2018-02-15 | $64.00 | $64.36 | $63.12 | $64.19 | $60.83 | 1,226,010 |
| 2018-02-14 | $62.76 | $63.76 | $62.32 | $63.67 | $60.33 | 1,249,401 |
| 2018-02-13 | $62.10 | $63.58 | $61.73 | $63.12 | $59.81 | 1,275,215 |
| 2018-02-12 | $60.76 | $62.40 | $60.70 | $62.37 | $59.10 | 1,816,126 |
| 2018-02-09 | $60.70 | $61.10 | $59.10 | $60.62 | $57.44 | 1,203,335 |
| 2018-02-08 | $62.25 | $62.44 | $60.34 | $60.36 | $57.20 | 1,052,591 |
| 2018-02-07 | $61.64 | $62.92 | $61.38 | $62.13 | $58.87 | 1,581,601 |
| 2018-02-06 | $60.73 | $62.41 | $60.17 | $61.87 | $58.63 | 1,738,469 |
| 2018-02-05 | $63.46 | $64.01 | $61.75 | $61.78 | $58.54 | 1,249,818 |
| 2018-02-02 | $64.33 | $64.57 | $63.33 | $63.61 | $60.28 | 899,554 |
| 2018-02-01 | $64.48 | $65.07 | $64.08 | $64.57 | $61.19 | 1,281,240 |
| 2018-01-31 | $64.99 | $65.70 | $64.49 | $64.95 | $61.55 | 1,600,400 |
| 2018-01-30 | $66.05 | $66.92 | $64.96 | $64.96 | $61.56 | 864,561 |
| 2018-01-29 | $66.90 | $67.33 | $66.14 | $66.27 | $62.80 | 598,550 |
| 2018-01-26 | $66.66 | $67.18 | $60.89 | $67.05 | $63.54 | 662,927 |
| 2018-01-25 | $67.06 | $67.24 | $65.81 | $66.71 | $63.21 | 715,538 |
| 2018-01-24 | $67.03 | $67.54 | $66.27 | $67.05 | $63.54 | 1,150,803 |
| 2018-01-23 | $66.48 | $67.19 | $65.90 | $66.89 | $63.38 | 1,125,134 |
| 2018-01-22 | $66.22 | $66.48 | $65.76 | $66.44 | $62.96 | 498,222 |
| 2018-01-19 | $66.40 | $66.55 | $66.00 | $66.40 | $62.92 | 897,639 |
| 2018-01-18 | $66.15 | $66.38 | $65.73 | $66.09 | $62.63 | 653,019 |
| 2018-01-17 | $65.60 | $66.35 | $65.19 | $66.07 | $62.61 | 901,005 |
| 2018-01-16 | $66.76 | $66.76 | $65.07 | $65.47 | $62.04 | 1,121,815 |
| 2018-01-12 | $66.40 | $66.83 | $66.01 | $66.73 | $63.23 | 584,989 |
| 2018-01-11 | $65.66 | $66.43 | $65.50 | $66.39 | $62.91 | 1,114,425 |
| 2018-01-10 | $66.03 | $66.27 | $65.34 | $65.44 | $62.01 | 1,013,848 |
| 2018-01-09 | $65.67 | $66.30 | $65.50 | $66.05 | $62.59 | 1,076,266 |
| 2018-01-08 | $65.13 | $65.76 | $65.13 | $65.48 | $62.05 | 1,084,764 |
| 2018-01-05 | $65.21 | $65.53 | $64.79 | $65.09 | $61.68 | 940,746 |
| 2018-01-04 | $65.31 | $65.64 | $64.92 | $65.00 | $61.59 | 1,210,698 |
| 2018-01-03 | $64.97 | $65.45 | $64.66 | $65.07 | $61.66 | 844,034 |
| 2018-01-02 | $66.25 | $66.25 | $64.59 | $64.98 | $61.57 | 1,086,682 |
| 2017-12-29 | $65.54 | $65.56 | $64.68 | $64.69 | $61.30 | 607,147 |
| 2017-12-28 | $65.44 | $65.44 | $64.74 | $65.36 | $61.93 | 693,724 |
| 2017-12-27 | $65.11 | $65.38 | $64.74 | $65.21 | $61.79 | 510,204 |
| 2017-12-26 | $64.83 | $65.32 | $64.64 | $64.86 | $61.46 | 347,021 |
| 2017-12-22 | $64.28 | $64.79 | $63.73 | $64.77 | $61.38 | 619,304 |
| 2017-12-21 | $64.76 | $64.79 | $63.75 | $64.15 | $60.79 | 658,187 |
| 2017-12-20 | $64.60 | $65.19 | $64.21 | $64.48 | $61.10 | 966,674 |
| 2017-12-19 | $64.82 | $65.01 | $64.40 | $64.67 | $61.28 | 898,843 |
| 2017-12-18 | $64.66 | $65.48 | $64.62 | $64.96 | $61.56 | 941,899 |
| 2017-12-15 | $64.27 | $64.63 | $63.78 | $64.44 | $61.06 | 1,639,157 |
| 2017-12-14 | $64.69 | $65.00 | $63.71 | $64.06 | $60.70 | 1,317,699 |
| 2017-12-13 | $64.25 | $65.05 | $63.91 | $64.80 | $61.40 | 1,191,026 |
| 2017-12-12 | $64.27 | $64.57 | $63.99 | $64.35 | $60.98 | 899,205 |
| 2017-12-11 | $64.46 | $64.58 | $63.87 | $64.16 | $60.80 | 1,047,944 |
| 2017-12-08 | $64.49 | $64.58 | $64.00 | $64.46 | $61.08 | 704,814 |
| 2017-12-07 | $64.16 | $64.64 | $63.77 | $64.18 | $60.82 | 1,243,988 |
| 2017-12-06 | $64.70 | $64.84 | $64.03 | $64.34 | $60.97 | 937,573 |
| 2017-12-05 | $64.85 | $65.24 | $64.43 | $64.80 | $61.40 | 1,179,516 |
| 2017-12-04 | $64.66 | $66.01 | $64.35 | $64.93 | $61.53 | 1,969,819 |
| 2017-12-01 | $64.77 | $65.05 | $63.38 | $64.47 | $61.09 | 1,634,019 |
| 2017-11-30 | $63.56 | $65.41 | $62.69 | $64.78 | $61.39 | 2,102,275 |
| 2017-11-29 | $61.15 | $64.61 | $61.15 | $64.41 | $60.64 | 2,180,607 |
| 2017-11-28 | $60.43 | $61.39 | $60.22 | $61.27 | $57.68 | 878,359 |
| 2017-11-27 | $59.82 | $60.49 | $59.62 | $60.25 | $56.72 | 1,075,448 |
| 2017-11-24 | $59.98 | $59.99 | $59.52 | $59.88 | $56.38 | 337,873 |
| 2017-11-22 | $59.95 | $60.09 | $59.64 | $59.82 | $56.32 | 954,604 |
| 2017-11-21 | $59.18 | $60.47 | $59.05 | $59.95 | $56.44 | 1,482,833 |
| 2017-11-20 | $59.05 | $59.28 | $58.97 | $59.09 | $55.63 | 798,270 |
| 2017-11-17 | $59.61 | $59.83 | $58.82 | $59.13 | $55.67 | 914,166 |
| 2017-11-16 | $59.29 | $59.87 | $58.66 | $59.78 | $56.28 | 1,380,432 |
| 2017-11-15 | $59.06 | $59.39 | $58.73 | $58.98 | $55.53 | 883,619 |
| 2017-11-14 | $59.10 | $59.73 | $58.96 | $59.39 | $55.91 | 1,237,267 |
| 2017-11-13 | $59.86 | $59.90 | $59.39 | $59.41 | $55.93 | 1,112,462 |
| 2017-11-10 | $59.25 | $60.22 | $58.90 | $59.85 | $56.35 | 1,024,700 |
| 2017-11-09 | $60.09 | $60.46 | $59.60 | $59.87 | $56.37 | 1,414,839 |
| 2017-11-08 | $60.59 | $61.53 | $57.59 | $60.49 | $56.95 | 2,152,104 |
| 2017-11-07 | $59.75 | $62.63 | $58.78 | $62.04 | $58.41 | 3,181,683 |
| 2017-11-06 | $58.04 | $58.06 | $57.30 | $57.49 | $54.13 | 1,100,683 |
| 2017-11-03 | $58.20 | $58.37 | $56.45 | $57.95 | $54.56 | 753,784 |
| 2017-11-02 | $58.41 | $58.60 | $57.78 | $58.16 | $54.76 | 931,128 |
| 2017-11-01 | $58.67 | $58.91 | $58.21 | $58.47 | $55.05 | 652,784 |
| 2017-10-31 | $58.54 | $58.75 | $58.28 | $58.38 | $54.96 | 680,653 |
| 2017-10-30 | $59.21 | $59.40 | $58.32 | $58.57 | $55.14 | 591,082 |
| 2017-10-27 | $59.28 | $59.62 | $59.16 | $59.37 | $55.90 | 697,468 |
| 2017-10-26 | $59.03 | $59.74 | $58.96 | $59.23 | $55.76 | 848,979 |
| 2017-10-25 | $59.16 | $59.18 | $58.57 | $58.84 | $55.40 | 815,925 |
| 2017-10-24 | $59.36 | $59.66 | $59.17 | $59.22 | $55.75 | 649,892 |
| 2017-10-23 | $59.05 | $59.28 | $58.90 | $59.19 | $55.73 | 800,065 |
| 2017-10-20 | $58.99 | $59.23 | $58.74 | $58.92 | $55.47 | 903,260 |
| 2017-10-19 | $58.55 | $58.97 | $58.33 | $58.91 | $55.46 | 715,069 |
| 2017-10-18 | $58.17 | $58.84 | $57.92 | $58.69 | $55.26 | 944,198 |
| 2017-10-17 | $58.87 | $59.06 | $57.93 | $58.02 | $54.63 | 937,720 |
| 2017-10-16 | $59.99 | $60.18 | $58.46 | $58.87 | $55.43 | 1,156,296 |
| 2017-10-13 | $60.50 | $60.81 | $60.11 | $60.17 | $56.65 | 630,055 |
| 2017-10-12 | $60.25 | $60.50 | $60.14 | $60.44 | $56.90 | 772,809 |
| 2017-10-11 | $59.97 | $60.34 | $59.82 | $60.26 | $56.73 | 804,198 |
| 2017-10-10 | $60.16 | $60.29 | $59.86 | $59.96 | $56.45 | 745,237 |
| 2017-10-09 | $60.29 | $60.50 | $59.81 | $59.99 | $56.48 | 575,511 |
| 2017-10-06 | $60.13 | $60.46 | $60.04 | $60.34 | $56.81 | 517,166 |
| 2017-10-05 | $59.99 | $60.28 | $59.65 | $60.27 | $56.74 | 713,821 |
| 2017-10-04 | $60.14 | $60.47 | $59.99 | $60.10 | $56.58 | 903,557 |
| 2017-10-03 | $60.21 | $60.43 | $59.80 | $60.24 | $56.72 | 870,920 |
| 2017-10-02 | $59.83 | $60.36 | $59.50 | $60.34 | $56.81 | 1,028,458 |
| 2017-09-29 | $59.81 | $60.30 | $59.64 | $59.86 | $56.36 | 1,203,688 |
| 2017-09-28 | $59.29 | $59.75 | $59.15 | $59.63 | $56.14 | 716,285 |
| 2017-09-27 | $59.19 | $59.48 | $58.66 | $59.40 | $55.92 | 782,625 |
| 2017-09-26 | $58.09 | $59.10 | $57.92 | $58.95 | $55.50 | 881,877 |
| 2017-09-25 | $58.06 | $58.11 | $57.70 | $58.08 | $54.68 | 530,688 |
| 2017-09-22 | $57.80 | $58.63 | $57.80 | $58.19 | $54.79 | 770,982 |
| 2017-09-21 | $58.02 | $58.50 | $57.64 | $57.75 | $54.37 | 453,914 |
| 2017-09-20 | $57.28 | $58.04 | $57.28 | $57.99 | $54.60 | 1,091,634 |
| 2017-09-19 | $57.08 | $57.19 | $56.72 | $57.12 | $53.78 | 553,468 |
| 2017-09-18 | $57.06 | $57.13 | $56.80 | $56.89 | $53.56 | 561,674 |
| 2017-09-15 | $56.98 | $57.06 | $56.77 | $56.90 | $53.57 | 1,301,435 |
| 2017-09-14 | $56.82 | $57.21 | $56.77 | $57.04 | $53.70 | 1,681,117 |
| 2017-09-13 | $57.46 | $57.49 | $56.69 | $56.72 | $53.40 | 1,263,852 |
| 2017-09-12 | $57.28 | $58.18 | $56.86 | $57.96 | $54.57 | 892,850 |
| 2017-09-11 | $57.06 | $57.45 | $56.86 | $57.15 | $53.81 | 1,226,220 |
| 2017-09-08 | $56.59 | $57.15 | $56.43 | $56.97 | $53.64 | 1,276,011 |
| 2017-09-07 | $56.59 | $56.81 | $56.39 | $56.59 | $53.28 | 2,146,703 |
| 2017-09-06 | $56.62 | $57.16 | $56.42 | $56.47 | $53.17 | 1,196,108 |
| 2017-09-05 | $56.23 | $56.69 | $56.23 | $56.55 | $53.24 | 952,031 |
| 2017-09-01 | $56.32 | $56.77 | $56.26 | $56.53 | $53.22 | 855,967 |
| 2017-08-31 | $56.16 | $56.46 | $55.72 | $56.10 | $52.82 | 1,144,547 |
| 2017-08-30 | $55.96 | $56.37 | $55.70 | $56.12 | $52.84 | 962,117 |
| 2017-08-29 | $55.23 | $56.02 | $55.03 | $55.90 | $52.63 | 1,245,181 |
| 2017-08-28 | $55.26 | $55.48 | $54.94 | $55.44 | $52.20 | 653,474 |
| 2017-08-25 | $55.25 | $55.46 | $55.01 | $55.05 | $51.83 | 686,313 |
| 2017-08-24 | $55.16 | $55.16 | $54.70 | $54.95 | $51.73 | 569,896 |
| 2017-08-23 | $55.60 | $55.60 | $54.91 | $55.03 | $51.81 | 882,987 |
| 2017-08-22 | $55.26 | $55.94 | $55.19 | $55.75 | $52.49 | 954,651 |
| 2017-08-21 | $54.93 | $55.33 | $54.69 | $54.98 | $51.76 | 871,412 |
| 2017-08-18 | $54.82 | $55.36 | $54.73 | $54.87 | $51.66 | 909,096 |
| 2017-08-17 | $55.61 | $55.96 | $54.78 | $54.82 | $51.61 | 1,218,703 |
| 2017-08-16 | $55.67 | $56.29 | $55.67 | $55.72 | $52.46 | 808,673 |
| 2017-08-15 | $55.72 | $55.92 | $55.37 | $55.57 | $52.32 | 897,936 |
| 2017-08-14 | $54.60 | $55.84 | $54.60 | $55.70 | $52.44 | 1,438,426 |
| 2017-08-11 | $54.89 | $54.94 | $54.32 | $54.44 | $51.25 | 1,577,273 |
| 2017-08-10 | $55.55 | $55.78 | $54.72 | $54.74 | $51.54 | 1,506,698 |
| 2017-08-09 | $55.11 | $55.74 | $55.01 | $55.62 | $52.37 | 1,781,387 |
| 2017-08-08 | $57.34 | $57.50 | $55.17 | $55.92 | $52.65 | 2,594,700 |
| 2017-08-07 | $59.36 | $59.43 | $58.98 | $59.06 | $55.60 | 1,153,144 |
| 2017-08-04 | $59.54 | $59.79 | $59.31 | $59.56 | $56.08 | 710,935 |
| 2017-08-03 | $59.01 | $59.60 | $58.71 | $59.56 | $56.08 | 847,661 |
| 2017-08-02 | $58.80 | $59.27 | $58.37 | $59.14 | $55.68 | 932,618 |
| 2017-08-01 | $58.45 | $59.10 | $58.45 | $58.79 | $55.35 | 968,938 |
| 2017-07-31 | $58.84 | $59.12 | $58.84 | $58.88 | $55.43 | 812,270 |
| 2017-07-28 | $58.68 | $59.22 | $58.68 | $58.78 | $55.34 | 788,423 |
| 2017-07-27 | $59.73 | $59.73 | $58.31 | $58.64 | $55.21 | 1,706,729 |
| 2017-07-26 | $59.70 | $59.90 | $59.49 | $59.66 | $56.17 | 646,312 |
| 2017-07-25 | $59.47 | $59.74 | $59.27 | $59.60 | $56.11 | 550,820 |
| 2017-07-24 | $59.04 | $59.32 | $58.92 | $59.09 | $55.63 | 1,095,738 |
| 2017-07-21 | $58.60 | $59.52 | $58.60 | $59.01 | $55.56 | 1,088,249 |
| 2017-07-20 | $59.04 | $59.34 | $58.76 | $59.05 | $55.59 | 870,647 |
| 2017-07-19 | $58.84 | $59.21 | $58.66 | $59.10 | $55.64 | 1,239,873 |
| 2017-07-18 | $57.53 | $59.08 | $57.45 | $58.82 | $55.38 | 1,919,401 |
| 2017-07-17 | $57.26 | $57.82 | $57.01 | $57.58 | $54.21 | 979,149 |
| 2017-07-14 | $57.11 | $57.50 | $57.03 | $57.27 | $53.92 | 769,431 |
| 2017-07-13 | $57.18 | $57.29 | $56.73 | $57.11 | $53.77 | 698,457 |
| 2017-07-12 | $57.73 | $57.97 | $57.16 | $57.20 | $53.85 | 1,114,732 |
| 2017-07-11 | $57.28 | $57.55 | $56.99 | $57.49 | $54.13 | 942,908 |
| 2017-07-10 | $56.90 | $57.38 | $56.48 | $57.16 | $53.82 | 1,322,880 |
| 2017-07-07 | $56.35 | $56.98 | $56.11 | $56.93 | $53.60 | 792,373 |
| 2017-07-06 | $56.85 | $56.85 | $56.06 | $56.18 | $52.89 | 1,182,432 |
| 2017-07-05 | $56.90 | $57.41 | $56.53 | $56.93 | $53.60 | 1,109,657 |
| 2017-07-03 | $56.76 | $57.34 | $56.70 | $56.99 | $53.66 | 633,688 |
| 2017-06-30 | $56.18 | $56.66 | $55.84 | $56.48 | $53.18 | 1,190,673 |
| 2017-06-29 | $56.42 | $56.49 | $55.91 | $55.96 | $52.69 | 743,045 |
| 2017-06-28 | $56.16 | $56.56 | $55.98 | $56.26 | $52.97 | 891,260 |
| 2017-06-27 | $55.84 | $55.97 | $55.61 | $55.78 | $52.52 | 841,194 |
| 2017-06-26 | $55.50 | $55.93 | $55.45 | $55.90 | $52.63 | 964,768 |
| 2017-06-23 | $54.96 | $55.47 | $54.85 | $55.36 | $52.12 | 1,001,473 |
| 2017-06-22 | $55.07 | $55.24 | $54.56 | $54.80 | $51.59 | 628,998 |
| 2017-06-21 | $55.36 | $55.38 | $54.97 | $55.13 | $51.90 | 979,955 |
| 2017-06-20 | $56.39 | $56.39 | $55.25 | $55.32 | $52.08 | 1,656,952 |
| 2017-06-19 | $57.32 | $57.42 | $56.36 | $56.38 | $53.08 | 1,441,072 |
| 2017-06-16 | $57.07 | $57.37 | $56.82 | $57.02 | $53.68 | 1,893,394 |
| 2017-06-15 | $56.05 | $57.30 | $55.93 | $57.25 | $53.90 | 1,306,974 |
| 2017-06-14 | $56.16 | $56.46 | $55.99 | $56.33 | $53.03 | 1,481,876 |
| 2017-06-13 | $55.80 | $56.26 | $55.63 | $56.15 | $52.86 | 1,119,152 |
| 2017-06-12 | $54.93 | $56.01 | $54.46 | $55.80 | $52.54 | 1,790,310 |
| 2017-06-09 | $54.55 | $54.85 | $54.29 | $54.81 | $51.60 | 999,139 |
| 2017-06-08 | $54.53 | $54.85 | $54.06 | $54.52 | $51.33 | 975,149 |
| 2017-06-07 | $54.31 | $54.65 | $54.08 | $54.56 | $51.37 | 951,755 |
| 2017-06-06 | $54.63 | $55.04 | $54.30 | $54.37 | $51.19 | 1,181,088 |
| 2017-06-05 | $54.51 | $55.08 | $54.23 | $54.67 | $51.47 | 1,579,703 |
| 2017-06-02 | $54.36 | $55.05 | $53.21 | $54.74 | $51.54 | 1,544,825 |
| 2017-06-01 | $53.39 | $54.22 | $53.23 | $54.17 | $51.00 | 1,261,898 |
| 2017-05-31 | $53.13 | $53.40 | $52.81 | $53.38 | $50.26 | 1,160,541 |
| 2017-05-30 | $52.33 | $53.21 | $51.96 | $53.10 | $49.99 | 870,575 |
| 2017-05-26 | $53.17 | $53.25 | $52.94 | $52.95 | $49.46 | 776,982 |
| 2017-05-25 | $53.45 | $53.58 | $52.55 | $53.26 | $49.75 | 761,916 |
| 2017-05-24 | $53.84 | $53.84 | $53.25 | $53.40 | $49.88 | 997,006 |
| 2017-05-23 | $53.03 | $53.80 | $52.93 | $53.58 | $50.05 | 1,266,235 |
| 2017-05-22 | $52.83 | $53.12 | $52.42 | $53.05 | $49.55 | 1,654,919 |
| 2017-05-19 | $52.64 | $52.94 | $52.17 | $52.75 | $49.27 | 1,141,954 |
| 2017-05-18 | $52.34 | $52.99 | $52.21 | $52.61 | $49.14 | 1,148,817 |
| 2017-05-17 | $52.66 | $52.85 | $52.02 | $52.25 | $48.81 | 1,809,884 |
| 2017-05-16 | $53.33 | $53.44 | $52.69 | $53.08 | $49.58 | 1,286,886 |
| 2017-05-15 | $53.16 | $53.63 | $52.94 | $53.38 | $49.86 | 999,780 |
| 2017-05-12 | $53.24 | $53.40 | $52.95 | $53.06 | $49.56 | 888,543 |
| 2017-05-11 | $53.00 | $53.36 | $52.48 | $53.26 | $49.75 | 1,483,997 |
| 2017-05-10 | $53.25 | $53.35 | $52.77 | $53.14 | $49.64 | 1,612,915 |
| 2017-05-09 | $53.77 | $53.82 | $53.18 | $53.37 | $49.85 | 1,557,471 |
| 2017-05-08 | $53.90 | $54.38 | $53.53 | $53.68 | $50.14 | 1,482,543 |
| 2017-05-05 | $54.67 | $54.68 | $54.28 | $54.39 | $50.81 | 772,645 |
| 2017-05-04 | $54.12 | $54.69 | $54.06 | $54.47 | $50.88 | 1,335,270 |
| 2017-05-03 | $53.46 | $54.09 | $53.45 | $54.08 | $50.52 | 1,599,810 |
| 2017-05-02 | $55.53 | $55.53 | $53.98 | $54.04 | $50.48 | 2,273,512 |
| 2017-05-01 | $56.16 | $56.30 | $55.82 | $55.99 | $52.30 | 1,484,575 |
| 2017-04-28 | $56.90 | $57.18 | $55.98 | $56.09 | $52.39 | 1,513,453 |
| 2017-04-27 | $56.82 | $57.00 | $56.55 | $56.76 | $53.02 | 1,588,077 |
| 2017-04-26 | $57.31 | $57.46 | $56.73 | $56.76 | $53.02 | 1,198,034 |
| 2017-04-25 | $57.51 | $57.75 | $57.17 | $57.30 | $53.52 | 1,000,476 |
| 2017-04-24 | $57.00 | $57.46 | $56.62 | $57.28 | $53.51 | 1,571,045 |
| 2017-04-21 | $56.33 | $56.67 | $55.88 | $56.50 | $52.78 | 1,799,164 |
| 2017-04-20 | $55.89 | $56.28 | $55.60 | $56.21 | $52.51 | 1,412,227 |
| 2017-04-19 | $55.93 | $56.22 | $55.60 | $55.74 | $52.07 | 893,892 |
| 2017-04-18 | $55.67 | $56.09 | $55.56 | $55.87 | $52.19 | 688,419 |
| 2017-04-17 | $55.56 | $56.04 | $55.12 | $56.02 | $52.33 | 1,258,571 |
| 2017-04-13 | $55.63 | $55.82 | $55.35 | $55.35 | $51.70 | 843,248 |
| 2017-04-12 | $55.96 | $55.96 | $55.52 | $55.70 | $52.03 | 1,322,748 |
| 2017-04-11 | $55.73 | $56.00 | $55.52 | $55.97 | $52.28 | 839,996 |
| 2017-04-10 | $55.88 | $56.56 | $55.88 | $56.17 | $52.47 | 720,050 |
| 2017-04-07 | $56.38 | $56.38 | $55.73 | $55.77 | $52.09 | 781,455 |
| 2017-04-06 | $56.30 | $56.65 | $56.06 | $56.47 | $52.75 | 911,729 |
| 2017-04-05 | $56.61 | $56.90 | $56.14 | $56.40 | $52.68 | 1,634,822 |
| 2017-04-04 | $56.06 | $56.61 | $55.78 | $56.57 | $52.84 | 1,321,906 |
| 2017-04-03 | $56.19 | $56.69 | $55.91 | $56.03 | $52.34 | 830,137 |
| 2017-03-31 | $56.47 | $56.72 | $56.07 | $56.49 | $52.77 | 712,842 |
| 2017-03-30 | $56.27 | $56.69 | $56.22 | $56.62 | $52.89 | 474,536 |
| 2017-03-29 | $56.31 | $56.49 | $55.68 | $56.33 | $52.62 | 541,452 |
| 2017-03-28 | $55.58 | $56.70 | $55.53 | $56.44 | $52.72 | 975,137 |
| 2017-03-27 | $55.32 | $55.86 | $55.13 | $55.63 | $51.96 | 760,028 |
| 2017-03-24 | $56.02 | $56.33 | $55.62 | $55.82 | $52.14 | 774,069 |
| 2017-03-23 | $55.88 | $56.42 | $55.49 | $55.87 | $52.19 | 942,171 |
| 2017-03-22 | $55.84 | $55.90 | $55.42 | $55.83 | $52.15 | 1,097,491 |
| 2017-03-21 | $56.32 | $56.49 | $55.42 | $55.58 | $51.92 | 775,740 |
| 2017-03-20 | $56.44 | $56.52 | $56.03 | $56.25 | $52.54 | 647,057 |
| 2017-03-17 | $56.06 | $56.49 | $55.73 | $56.40 | $52.68 | 1,232,274 |
| 2017-03-16 | $56.42 | $56.49 | $55.95 | $56.10 | $52.40 | 736,160 |
| 2017-03-15 | $56.58 | $56.76 | $56.05 | $56.46 | $52.74 | 913,012 |
| 2017-03-14 | $56.51 | $56.78 | $56.08 | $56.26 | $52.55 | 937,870 |
| 2017-03-13 | $56.57 | $56.92 | $56.41 | $56.78 | $53.04 | 1,322,562 |
| 2017-03-10 | $55.96 | $56.74 | $55.96 | $56.59 | $52.86 | 1,135,719 |
| 2017-03-09 | $55.88 | $56.30 | $55.61 | $55.84 | $52.16 | 995,142 |
| 2017-03-08 | $56.18 | $56.41 | $55.77 | $55.90 | $52.22 | 802,221 |
| 2017-03-07 | $56.26 | $56.53 | $55.98 | $56.05 | $52.36 | 783,702 |
| 2017-03-06 | $56.28 | $56.60 | $56.14 | $56.41 | $52.69 | 768,944 |
| 2017-03-03 | $56.83 | $57.00 | $56.20 | $56.50 | $52.78 | 815,790 |
| 2017-03-02 | $57.11 | $57.35 | $56.77 | $56.78 | $53.04 | 1,521,776 |
| 2017-03-01 | $56.79 | $57.35 | $56.24 | $57.28 | $53.51 | 1,246,167 |
| 2017-02-28 | $56.77 | $57.26 | $56.30 | $56.38 | $52.66 | 1,401,698 |
| 2017-02-27 | $56.65 | $56.78 | $56.16 | $56.75 | $53.01 | 682,264 |
| 2017-02-24 | $55.87 | $56.71 | $55.79 | $56.70 | $52.96 | 1,321,958 |
| 2017-02-23 | $56.63 | $56.80 | $55.95 | $56.01 | $52.32 | 1,117,722 |
| 2017-02-22 | $55.89 | $56.61 | $55.33 | $56.59 | $52.86 | 1,942,033 |
| 2017-02-21 | $56.40 | $56.75 | $55.70 | $56.13 | $52.43 | 1,526,027 |
| 2017-02-17 | $56.12 | $56.50 | $55.76 | $56.50 | $52.78 | 1,546,617 |
| 2017-02-16 | $56.10 | $56.26 | $55.08 | $56.17 | $52.47 | 1,185,134 |
| 2017-02-15 | $55.21 | $56.10 | $54.76 | $56.09 | $52.39 | 1,231,846 |
| 2017-02-14 | $54.81 | $55.71 | $54.81 | $55.21 | $51.57 | 1,659,949 |
| 2017-02-13 | $54.87 | $55.31 | $54.77 | $55.09 | $51.46 | 1,040,376 |
| 2017-02-10 | $54.31 | $54.79 | $53.97 | $54.73 | $51.12 | 842,984 |
| 2017-02-09 | $53.51 | $54.32 | $53.51 | $54.09 | $50.53 | 761,488 |
| 2017-02-08 | $53.23 | $53.67 | $52.88 | $53.54 | $50.01 | 1,137,401 |
| 2017-02-07 | $53.10 | $53.33 | $52.73 | $53.30 | $49.79 | 980,334 |
| 2017-02-06 | $53.26 | $53.53 | $52.82 | $52.92 | $49.43 | 645,941 |
| 2017-02-03 | $52.70 | $53.36 | $52.43 | $53.32 | $49.81 | 1,048,525 |
| 2017-02-02 | $52.18 | $52.47 | $51.57 | $52.44 | $48.98 | 1,007,806 |
| 2017-02-01 | $51.97 | $52.68 | $51.83 | $52.29 | $48.84 | 1,444,101 |
| 2017-01-31 | $52.93 | $52.96 | $51.78 | $52.08 | $48.65 | 1,857,184 |
| 2017-01-30 | $53.16 | $53.45 | $52.63 | $52.96 | $49.47 | 737,273 |
| 2017-01-27 | $52.92 | $53.23 | $52.28 | $53.22 | $49.71 | 1,002,986 |
| 2017-01-26 | $52.85 | $52.95 | $52.53 | $52.93 | $49.44 | 1,248,787 |
| 2017-01-25 | $52.73 | $53.02 | $52.19 | $52.79 | $49.31 | 1,783,173 |
| 2017-01-24 | $52.19 | $52.78 | $52.00 | $52.50 | $49.04 | 1,952,627 |
| 2017-01-23 | $53.33 | $53.33 | $51.89 | $52.11 | $48.68 | 2,264,897 |
| 2017-01-20 | $53.27 | $53.50 | $52.87 | $53.27 | $49.76 | 1,211,269 |
| 2017-01-19 | $53.80 | $53.89 | $53.30 | $53.32 | $49.81 | 857,923 |
| 2017-01-18 | $53.36 | $53.90 | $53.33 | $53.72 | $50.18 | 1,695,210 |
| 2017-01-17 | $53.51 | $53.98 | $53.28 | $53.32 | $49.81 | 1,000,721 |
| 2017-01-13 | $53.69 | $54.04 | $53.50 | $53.87 | $50.32 | 1,039,137 |
| 2017-01-12 | $53.43 | $53.69 | $53.27 | $53.53 | $50.00 | 743,674 |
| 2017-01-11 | $52.90 | $53.70 | $52.78 | $53.67 | $50.13 | 895,849 |
| 2017-01-10 | $53.03 | $53.31 | $52.75 | $52.87 | $49.39 | 1,440,798 |
| 2017-01-09 | $53.20 | $53.31 | $52.91 | $53.04 | $49.54 | 1,195,505 |
| 2017-01-06 | $53.00 | $53.29 | $52.65 | $53.13 | $49.63 | 882,785 |
| 2017-01-05 | $53.00 | $53.14 | $52.67 | $53.03 | $49.54 | 891,125 |
| 2017-01-04 | $53.04 | $53.61 | $52.88 | $53.15 | $49.65 | 1,547,627 |
| 2017-01-03 | $53.47 | $53.47 | $52.54 | $53.10 | $49.60 | 1,729,292 |
| 2016-12-30 | $53.25 | $53.74 | $52.84 | $52.96 | $49.47 | 670,780 |
| 2016-12-29 | $53.17 | $53.36 | $52.84 | $53.08 | $49.58 | 592,468 |
| 2016-12-28 | $53.79 | $54.16 | $53.00 | $53.11 | $49.61 | 702,209 |
| 2016-12-27 | $53.72 | $54.08 | $53.62 | $53.76 | $50.22 | 346,955 |
| 2016-12-23 | $53.90 | $53.94 | $53.56 | $53.70 | $50.16 | 571,276 |
| 2016-12-22 | $53.93 | $53.95 | $53.31 | $53.78 | $50.24 | 1,003,455 |
| 2016-12-21 | $54.21 | $54.39 | $53.98 | $53.99 | $50.43 | 581,976 |
| 2016-12-20 | $54.55 | $54.88 | $54.09 | $54.27 | $50.69 | 1,356,533 |
| 2016-12-19 | $53.89 | $54.42 | $53.89 | $54.41 | $50.82 | 847,512 |
| 2016-12-16 | $54.67 | $54.75 | $53.92 | $53.95 | $50.39 | 2,030,953 |
| 2016-12-15 | $55.24 | $55.31 | $54.42 | $54.51 | $50.92 | 1,680,622 |
| 2016-12-14 | $55.62 | $55.86 | $54.97 | $55.02 | $51.39 | 2,027,313 |
| 2016-12-13 | $55.90 | $56.18 | $55.42 | $55.69 | $52.02 | 1,600,474 |
| 2016-12-12 | $55.15 | $55.98 | $54.87 | $55.88 | $52.20 | 1,674,078 |
| 2016-12-09 | $56.09 | $56.24 | $55.18 | $55.24 | $51.60 | 1,836,634 |
| 2016-12-08 | $55.16 | $56.37 | $55.15 | $56.35 | $52.64 | 2,019,153 |
| 2016-12-07 | $54.04 | $55.31 | $54.01 | $55.28 | $51.64 | 2,032,875 |
| 2016-12-06 | $53.86 | $54.10 | $53.50 | $54.08 | $50.52 | 2,363,518 |
| 2016-12-05 | $53.53 | $54.07 | $53.48 | $54.06 | $50.50 | 2,270,218 |
| 2016-12-02 | $53.37 | $53.44 | $52.48 | $53.23 | $49.72 | 1,175,252 |
| 2016-12-01 | $52.95 | $53.58 | $52.76 | $53.39 | $49.87 | 1,782,003 |
| 2016-11-30 | $52.70 | $52.79 | $52.38 | $52.74 | $49.26 | 2,473,020 |
| 2016-11-29 | $52.45 | $52.81 | $52.44 | $52.75 | $49.27 | 1,489,668 |
| 2016-11-28 | $52.83 | $53.00 | $52.57 | $52.81 | $48.96 | 1,230,404 |
| 2016-11-25 | $52.72 | $53.11 | $52.34 | $53.11 | $49.24 | 666,991 |
| 2016-11-23 | $52.27 | $52.85 | $52.16 | $52.79 | $48.94 | 1,111,484 |
| 2016-11-22 | $52.04 | $52.45 | $51.89 | $52.44 | $48.62 | 1,378,992 |
| 2016-11-21 | $51.74 | $51.99 | $51.46 | $51.96 | $48.17 | 1,176,056 |
| 2016-11-18 | $51.12 | $51.51 | $50.48 | $51.50 | $47.74 | 1,244,543 |
| 2016-11-17 | $51.37 | $51.55 | $50.99 | $51.14 | $47.41 | 948,337 |
| 2016-11-16 | $51.60 | $51.71 | $51.03 | $51.38 | $47.63 | 1,650,618 |
| 2016-11-15 | $51.70 | $51.84 | $51.08 | $51.79 | $48.01 | 1,745,233 |
| 2016-11-14 | $50.64 | $51.85 | $50.45 | $51.63 | $47.86 | 2,173,531 |
| 2016-11-11 | $50.27 | $50.99 | $50.20 | $50.66 | $46.97 | 1,920,154 |
| 2016-11-10 | $49.77 | $51.30 | $49.71 | $50.57 | $46.88 | 2,826,287 |
| 2016-11-09 | $49.38 | $49.95 | $47.23 | $49.56 | $45.95 | 4,840,372 |
| 2016-11-08 | $50.50 | $51.16 | $49.93 | $50.29 | $46.62 | 2,978,268 |
| 2016-11-07 | $51.67 | $52.03 | $51.25 | $51.97 | $48.18 | 3,122,951 |
| 2016-11-04 | $50.99 | $51.22 | $50.64 | $50.86 | $47.15 | 1,542,466 |
| 2016-11-03 | $51.08 | $51.28 | $50.75 | $50.86 | $47.15 | 2,096,247 |
| 2016-11-02 | $51.18 | $51.45 | $50.98 | $51.03 | $47.31 | 1,527,231 |
| 2016-11-01 | $51.67 | $51.70 | $51.00 | $51.09 | $47.36 | 1,754,115 |
| 2016-10-31 | $51.52 | $51.66 | $51.08 | $51.47 | $47.72 | 1,814,898 |
| 2016-10-28 | $50.89 | $51.36 | $50.74 | $51.30 | $47.56 | 1,727,147 |
| 2016-10-27 | $50.54 | $50.92 | $50.35 | $50.79 | $47.09 | 1,746,496 |
| 2016-10-26 | $50.02 | $50.55 | $49.69 | $50.48 | $46.80 | 1,623,825 |
| 2016-10-25 | $50.40 | $50.57 | $50.19 | $50.36 | $46.69 | 718,974 |
| 2016-10-24 | $48.52 | $50.32 | $48.52 | $50.28 | $46.61 | 928,850 |
| 2016-10-21 | $49.33 | $49.87 | $49.04 | $49.80 | $46.17 | 1,336,481 |
| 2016-10-20 | $49.73 | $50.03 | $49.38 | $49.61 | $45.99 | 1,212,738 |
| 2016-10-19 | $49.42 | $49.82 | $49.26 | $49.68 | $46.06 | 1,507,929 |
| 2016-10-18 | $51.10 | $51.10 | $49.39 | $49.42 | $45.82 | 1,895,013 |
| 2016-10-17 | $50.90 | $51.08 | $50.56 | $51.05 | $47.33 | 1,124,532 |
| 2016-10-14 | $51.23 | $51.41 | $51.00 | $51.00 | $47.28 | 915,620 |
| 2016-10-13 | $51.14 | $51.26 | $50.84 | $50.98 | $47.26 | 959,235 |
| 2016-10-12 | $51.07 | $51.45 | $50.95 | $51.34 | $47.60 | 1,006,591 |
| 2016-10-11 | $51.45 | $51.53 | $51.04 | $51.14 | $47.41 | 848,169 |
| 2016-10-10 | $51.74 | $51.89 | $51.48 | $51.49 | $47.73 | 497,800 |
| 2016-10-07 | $51.86 | $51.86 | $51.19 | $51.53 | $47.77 | 542,287 |
| 2016-10-06 | $51.67 | $51.86 | $51.45 | $51.74 | $47.97 | 536,775 |
| 2016-10-05 | $51.95 | $52.17 | $51.67 | $51.90 | $48.11 | 1,357,469 |
| 2016-10-04 | $51.60 | $52.34 | $50.55 | $51.77 | $47.99 | 1,629,543 |
| 2016-10-03 | $51.38 | $51.63 | $51.23 | $51.43 | $47.68 | 706,586 |
| 2016-09-30 | $51.65 | $51.71 | $51.46 | $51.52 | $47.76 | 868,379 |
| 2016-09-29 | $51.42 | $51.73 | $51.32 | $51.34 | $47.60 | 979,390 |
| 2016-09-28 | $51.42 | $51.47 | $51.11 | $51.45 | $47.70 | 782,945 |
| 2016-09-27 | $50.80 | $51.42 | $50.48 | $51.41 | $47.66 | 925,349 |
| 2016-09-26 | $50.75 | $50.91 | $50.64 | $50.79 | $47.09 | 955,133 |
| 2016-09-23 | $50.87 | $50.97 | $50.59 | $50.87 | $47.16 | 575,743 |
| 2016-09-22 | $51.00 | $51.17 | $50.82 | $50.90 | $47.19 | 913,783 |
| 2016-09-21 | $50.48 | $50.81 | $50.16 | $50.75 | $47.05 | 784,030 |
| 2016-09-20 | $50.37 | $50.75 | $49.99 | $50.19 | $46.53 | 1,059,882 |
| 2016-09-19 | $50.50 | $50.55 | $49.94 | $50.05 | $46.40 | 844,065 |
| 2016-09-16 | $49.90 | $50.53 | $49.87 | $50.31 | $46.64 | 1,523,373 |
| 2016-09-15 | $50.16 | $50.49 | $50.08 | $50.42 | $46.74 | 675,180 |
| 2016-09-14 | $50.44 | $50.69 | $50.00 | $50.13 | $46.47 | 750,688 |
| 2016-09-13 | $50.76 | $51.14 | $50.39 | $50.49 | $46.81 | 1,021,908 |
| 2016-09-12 | $50.40 | $51.41 | $50.27 | $51.24 | $47.50 | 1,133,544 |
| 2016-09-09 | $51.14 | $51.78 | $50.57 | $50.57 | $46.88 | 1,030,436 |
| 2016-09-08 | $51.54 | $51.86 | $51.31 | $51.47 | $47.72 | 986,725 |
| 2016-09-07 | $51.50 | $51.90 | $51.42 | $51.59 | $47.83 | 943,134 |
| 2016-09-06 | $51.36 | $51.74 | $50.98 | $51.74 | $47.97 | 1,107,757 |
| 2016-09-02 | $51.30 | $51.64 | $51.05 | $51.32 | $47.58 | 776,167 |
| 2016-09-01 | $50.94 | $51.23 | $50.51 | $51.17 | $47.44 | 1,145,059 |
| 2016-08-31 | $51.12 | $51.15 | $50.43 | $50.65 | $46.96 | 1,227,454 |
| 2016-08-30 | $51.13 | $51.29 | $50.99 | $51.24 | $47.50 | 746,248 |
| 2016-08-29 | $51.17 | $51.17 | $50.50 | $51.07 | $47.35 | 571,827 |
| 2016-08-26 | $51.08 | $51.40 | $50.94 | $51.07 | $47.35 | 1,030,522 |
| 2016-08-25 | $51.42 | $51.42 | $51.10 | $51.22 | $47.48 | 588,990 |
| 2016-08-24 | $51.24 | $51.50 | $51.10 | $51.42 | $47.67 | 594,666 |
| 2016-08-23 | $51.26 | $51.36 | $51.09 | $51.20 | $47.47 | 638,539 |
| 2016-08-22 | $50.89 | $51.20 | $50.89 | $51.11 | $47.38 | 718,594 |
| 2016-08-19 | $50.73 | $51.19 | $50.47 | $51.18 | $47.45 | 915,897 |
| 2016-08-18 | $50.93 | $51.05 | $50.58 | $50.77 | $47.07 | 1,052,249 |
| 2016-08-17 | $51.01 | $51.25 | $50.85 | $51.01 | $47.29 | 692,897 |
| 2016-08-16 | $50.92 | $51.20 | $50.83 | $51.09 | $47.36 | 607,329 |
| 2016-08-15 | $51.37 | $51.50 | $51.12 | $51.14 | $47.41 | 516,100 |
| 2016-08-12 | $51.30 | $51.36 | $50.56 | $51.28 | $47.54 | 833,796 |
| 2016-08-11 | $51.22 | $51.37 | $49.70 | $51.30 | $47.56 | 572,572 |
| 2016-08-10 | $50.95 | $51.29 | $50.41 | $51.21 | $47.48 | 905,863 |
| 2016-08-09 | $51.08 | $51.18 | $50.74 | $51.06 | $47.34 | 983,555 |
| 2016-08-08 | $51.31 | $51.44 | $50.86 | $51.02 | $47.30 | 925,351 |
| 2016-08-05 | $50.80 | $51.20 | $50.45 | $51.16 | $47.43 | 1,240,292 |
| 2016-08-04 | $50.53 | $50.89 | $50.10 | $50.43 | $46.75 | 1,813,770 |
| 2016-08-03 | $50.77 | $51.86 | $50.35 | $51.02 | $47.30 | 2,422,411 |
| 2016-08-02 | $50.00 | $52.58 | $50.00 | $51.29 | $47.55 | 3,167,835 |
| 2016-08-01 | $49.49 | $49.81 | $49.29 | $49.59 | $45.97 | 1,479,910 |
| 2016-07-29 | $49.72 | $49.95 | $48.89 | $49.43 | $45.83 | 2,355,289 |
| 2016-07-28 | $49.96 | $50.27 | $49.42 | $50.15 | $46.49 | 753,931 |
| 2016-07-27 | $50.40 | $50.54 | $49.83 | $49.95 | $46.31 | 1,265,684 |
| 2016-07-26 | $50.11 | $50.46 | $50.04 | $50.46 | $46.78 | 762,440 |
| 2016-07-25 | $50.22 | $50.22 | $49.86 | $49.96 | $46.32 | 607,844 |
| 2016-07-22 | $49.72 | $50.19 | $49.54 | $50.16 | $46.50 | 770,951 |
| 2016-07-21 | $49.70 | $49.81 | $49.44 | $49.53 | $45.92 | 666,519 |
| 2016-07-20 | $50.13 | $50.20 | $49.81 | $49.81 | $46.18 | 840,770 |
| 2016-07-19 | $50.03 | $50.06 | $49.79 | $50.00 | $46.35 | 1,149,830 |
| 2016-07-18 | $50.00 | $50.13 | $49.62 | $50.08 | $46.43 | 925,855 |
| 2016-07-15 | $50.21 | $50.26 | $49.87 | $50.00 | $46.35 | 1,026,254 |
| 2016-07-14 | $50.39 | $50.58 | $50.15 | $50.17 | $46.51 | 639,521 |
| 2016-07-13 | $50.06 | $50.32 | $49.82 | $50.16 | $46.50 | 730,735 |
| 2016-07-12 | $50.04 | $50.28 | $49.82 | $49.99 | $46.34 | 1,428,156 |
| 2016-07-11 | $49.77 | $50.02 | $49.37 | $49.81 | $46.18 | 819,479 |
| 2016-07-08 | $49.68 | $50.13 | $49.29 | $49.92 | $46.28 | 910,002 |
| 2016-07-07 | $49.04 | $49.29 | $48.94 | $49.26 | $45.67 | 854,545 |
| 2016-07-06 | $49.05 | $49.28 | $48.41 | $48.97 | $45.40 | 1,046,997 |
| 2016-07-05 | $49.65 | $49.69 | $48.86 | $49.29 | $45.70 | 1,157,451 |
| 2016-07-01 | $49.05 | $49.73 | $48.70 | $49.69 | $46.07 | 1,087,433 |
| 2016-06-30 | $48.37 | $49.05 | $48.16 | $49.04 | $45.46 | 1,415,663 |
| 2016-06-29 | $47.90 | $48.44 | $47.85 | $48.15 | $44.64 | 1,199,240 |
| 2016-06-28 | $47.27 | $47.68 | $46.83 | $47.60 | $44.13 | 1,506,240 |
| 2016-06-27 | $47.10 | $47.51 | $46.48 | $47.07 | $43.64 | 2,025,984 |
| 2016-06-24 | $47.31 | $48.26 | $47.26 | $47.50 | $44.04 | 2,283,131 |
| 2016-06-23 | $49.03 | $49.23 | $48.82 | $49.01 | $45.44 | 724,361 |
| 2016-06-22 | $48.64 | $49.03 | $48.27 | $48.53 | $44.99 | 665,681 |
| 2016-06-21 | $48.73 | $48.75 | $48.28 | $48.57 | $45.03 | 1,763,863 |
| 2016-06-20 | $48.77 | $49.40 | $48.61 | $48.67 | $45.12 | 1,393,617 |
| 2016-06-17 | $48.34 | $48.56 | $47.97 | $48.29 | $44.77 | 1,592,564 |
| 2016-06-16 | $48.15 | $48.42 | $47.73 | $48.32 | $44.80 | 606,020 |
| 2016-06-15 | $48.28 | $48.75 | $48.24 | $48.25 | $44.73 | 509,366 |
| 2016-06-14 | $48.51 | $48.72 | $48.04 | $48.26 | $44.74 | 478,483 |
| 2016-06-13 | $49.24 | $49.27 | $48.69 | $48.72 | $45.17 | 963,015 |
| 2016-06-10 | $49.85 | $49.85 | $49.02 | $49.26 | $45.67 | 862,614 |
| 2016-06-09 | $49.80 | $50.07 | $49.45 | $49.98 | $46.33 | 1,723,032 |
| 2016-06-08 | $49.52 | $50.19 | $49.37 | $49.83 | $46.20 | 1,218,842 |
| 2016-06-07 | $49.39 | $49.93 | $49.37 | $49.56 | $45.95 | 1,339,111 |
| 2016-06-06 | $49.52 | $49.63 | $48.81 | $49.48 | $45.87 | 1,584,073 |
| 2016-06-03 | $48.18 | $49.15 | $48.04 | $49.07 | $45.49 | 1,696,880 |
| 2016-06-02 | $48.48 | $48.71 | $48.24 | $48.46 | $44.93 | 900,508 |
| 2016-06-01 | $48.56 | $48.77 | $48.34 | $48.62 | $45.07 | 1,433,562 |
| 2016-05-31 | $48.70 | $49.19 | $48.31 | $48.55 | $45.01 | 5,620,400 |
| 2016-05-27 | $48.72 | $48.97 | $48.66 | $48.67 | $45.12 | 1,104,564 |
| 2016-05-26 | $48.74 | $49.20 | $48.71 | $48.91 | $44.97 | 1,104,586 |
| 2016-05-25 | $49.23 | $49.48 | $48.73 | $48.87 | $44.94 | 1,785,190 |
| 2016-05-24 | $49.00 | $49.41 | $48.65 | $49.18 | $45.22 | 1,465,898 |
| 2016-05-23 | $48.43 | $48.86 | $47.91 | $48.73 | $44.81 | 2,166,975 |
| 2016-05-20 | $47.85 | $48.74 | $47.76 | $48.43 | $44.53 | 5,588,458 |
| 2016-05-19 | $47.46 | $47.90 | $47.10 | $47.76 | $43.92 | 1,066,708 |
| 2016-05-18 | $47.50 | $47.94 | $47.26 | $47.66 | $43.82 | 1,368,827 |
| 2016-05-17 | $47.33 | $48.35 | $47.31 | $47.57 | $43.74 | 1,383,174 |
| 2016-05-16 | $47.47 | $47.55 | $47.04 | $47.35 | $43.54 | 1,476,895 |
| 2016-05-13 | $47.81 | $47.98 | $47.03 | $47.45 | $43.63 | 1,246,685 |
| 2016-05-12 | $48.06 | $48.44 | $47.68 | $48.05 | $44.18 | 1,307,589 |
| 2016-05-11 | $48.49 | $48.77 | $47.80 | $47.80 | $43.95 | 1,171,299 |
| 2016-05-10 | $48.61 | $48.99 | $48.44 | $48.73 | $44.81 | 1,037,157 |
| 2016-05-09 | $48.44 | $48.74 | $48.13 | $48.30 | $44.41 | 1,232,763 |
| 2016-05-06 | $47.43 | $48.49 | $47.23 | $48.40 | $44.50 | 1,444,695 |
| 2016-05-05 | $47.60 | $47.89 | $47.39 | $47.47 | $43.65 | 1,551,375 |
| 2016-05-04 | $47.29 | $47.75 | $46.74 | $47.58 | $43.75 | 2,156,472 |
| 2016-05-03 | $49.21 | $49.24 | $46.90 | $47.39 | $43.58 | 4,125,220 |
| 2016-05-02 | $49.53 | $50.63 | $49.50 | $50.26 | $46.21 | 3,216,560 |
| 2016-04-29 | $49.42 | $49.85 | $49.19 | $49.61 | $45.62 | 1,945,548 |
| 2016-04-28 | $50.16 | $50.46 | $49.56 | $49.85 | $45.84 | 1,649,430 |
| 2016-04-27 | $49.57 | $50.49 | $49.32 | $50.35 | $46.30 | 2,002,843 |
| 2016-04-26 | $48.92 | $49.80 | $48.69 | $49.64 | $45.64 | 1,461,034 |
| 2016-04-25 | $48.75 | $49.07 | $48.52 | $48.91 | $44.97 | 891,426 |
| 2016-04-22 | $48.77 | $49.17 | $48.61 | $48.95 | $45.01 | 769,416 |
| 2016-04-21 | $48.82 | $48.95 | $48.00 | $48.71 | $44.79 | 872,201 |
| 2016-04-20 | $49.90 | $49.98 | $49.36 | $49.37 | $45.40 | 801,874 |
| 2016-04-19 | $49.53 | $49.90 | $49.31 | $49.82 | $45.81 | 1,351,865 |
| 2016-04-18 | $49.07 | $49.42 | $48.85 | $49.20 | $45.24 | 818,552 |
| 2016-04-15 | $49.20 | $49.84 | $49.12 | $49.24 | $45.28 | 1,521,345 |
| 2016-04-14 | $48.50 | $48.91 | $48.17 | $48.70 | $44.78 | 1,258,705 |
| 2016-04-13 | $48.09 | $48.50 | $47.85 | $48.46 | $44.56 | 1,166,295 |
| 2016-04-12 | $47.99 | $48.00 | $47.47 | $47.88 | $44.03 | 915,625 |
| 2016-04-11 | $47.79 | $48.33 | $47.62 | $47.91 | $44.05 | 1,240,762 |
| 2016-04-08 | $47.61 | $48.09 | $47.33 | $47.49 | $43.67 | 736,419 |
| 2016-04-07 | $47.31 | $47.63 | $46.82 | $47.35 | $43.54 | 1,387,625 |
| 2016-04-06 | $47.61 | $47.92 | $47.28 | $47.79 | $43.94 | 844,404 |
| 2016-04-05 | $47.57 | $48.05 | $47.36 | $47.78 | $43.93 | 1,160,607 |
| 2016-04-04 | $48.30 | $48.67 | $47.63 | $47.79 | $43.94 | 1,209,032 |
| 2016-04-01 | $48.48 | $48.86 | $47.77 | $48.85 | $44.92 | 1,104,346 |
| 2016-03-31 | $48.86 | $48.99 | $48.55 | $48.81 | $44.88 | 918,805 |
| 2016-03-30 | $49.00 | $49.20 | $48.68 | $48.71 | $44.79 | 731,157 |
| 2016-03-29 | $48.53 | $48.96 | $48.33 | $48.79 | $44.86 | 827,487 |
| 2016-03-28 | $49.55 | $49.56 | $48.53 | $48.73 | $44.81 | 799,558 |
| 2016-03-24 | $48.30 | $48.77 | $48.04 | $48.66 | $44.74 | 1,352,980 |
| 2016-03-23 | $48.43 | $48.66 | $48.04 | $48.50 | $44.60 | 1,052,600 |
| 2016-03-22 | $48.31 | $48.65 | $47.92 | $48.38 | $44.49 | 1,198,601 |
| 2016-03-21 | $48.50 | $48.69 | $46.42 | $48.48 | $44.58 | 1,553,127 |
| 2016-03-18 | $48.77 | $48.99 | $48.28 | $48.48 | $44.58 | 2,847,029 |
| 2016-03-17 | $48.15 | $49.36 | $47.77 | $48.75 | $44.83 | 1,600,787 |
| 2016-03-16 | $47.86 | $48.09 | $47.31 | $48.00 | $44.14 | 1,621,095 |
| 2016-03-15 | $47.59 | $48.27 | $47.33 | $48.12 | $44.25 | 1,041,447 |
| 2016-03-14 | $47.89 | $48.06 | $47.27 | $47.80 | $43.95 | 1,963,082 |
| 2016-03-11 | $48.00 | $48.66 | $47.86 | $48.06 | $44.19 | 1,878,307 |
| 2016-03-10 | $47.47 | $47.96 | $46.95 | $47.79 | $43.94 | 1,517,428 |
| 2016-03-09 | $47.26 | $47.82 | $47.07 | $47.39 | $43.58 | 1,928,407 |
| 2016-03-08 | $46.91 | $47.57 | $46.54 | $47.21 | $43.41 | 2,077,965 |
| 2016-03-07 | $46.24 | $47.35 | $46.06 | $47.26 | $43.46 | 1,453,556 |
| 2016-03-04 | $46.77 | $47.33 | $46.56 | $46.93 | $43.15 | 1,114,463 |
| 2016-03-03 | $46.07 | $46.81 | $45.64 | $46.64 | $42.89 | 1,276,456 |
| 2016-03-02 | $46.40 | $46.49 | $45.76 | $46.18 | $42.46 | 1,916,278 |
| 2016-03-01 | $46.09 | $46.50 | $45.74 | $46.29 | $42.56 | 1,541,943 |
| 2016-02-29 | $46.08 | $46.35 | $45.76 | $45.78 | $42.10 | 1,357,456 |
| 2016-02-26 | $46.00 | $46.48 | $45.81 | $46.08 | $42.37 | 890,119 |
| 2016-02-25 | $45.76 | $45.98 | $45.40 | $45.91 | $42.21 | 970,626 |
| 2016-02-24 | $44.70 | $45.74 | $44.60 | $45.47 | $41.81 | 1,998,674 |
| 2016-02-23 | $43.94 | $45.96 | $43.61 | $45.19 | $41.55 | 3,244,497 |
| 2016-02-22 | $47.00 | $47.46 | $46.60 | $46.75 | $42.99 | 2,208,934 |
| 2016-02-19 | $46.66 | $46.81 | $46.21 | $46.69 | $42.93 | 1,113,240 |
| 2016-02-18 | $46.85 | $47.20 | $46.51 | $46.73 | $42.97 | 947,973 |
| 2016-02-17 | $46.84 | $47.21 | $46.60 | $46.80 | $43.03 | 1,175,404 |
| 2016-02-16 | $46.16 | $46.74 | $45.49 | $46.58 | $42.83 | 1,126,137 |
| 2016-02-12 | $45.23 | $45.94 | $45.05 | $45.70 | $42.02 | 1,877,282 |
| 2016-02-11 | $44.43 | $45.02 | $44.13 | $44.69 | $41.09 | 1,599,486 |
| 2016-02-10 | $46.06 | $46.24 | $45.03 | $45.07 | $41.44 | 1,256,863 |
| 2016-02-09 | $45.76 | $46.10 | $45.34 | $45.90 | $42.21 | 2,283,647 |
| 2016-02-08 | $45.24 | $46.16 | $45.08 | $46.05 | $42.34 | 2,084,050 |
| 2016-02-05 | $45.79 | $45.99 | $45.47 | $45.85 | $42.16 | 1,758,394 |
| 2016-02-04 | $44.37 | $45.84 | $44.37 | $45.79 | $42.10 | 1,325,517 |
| 2016-02-03 | $44.71 | $44.97 | $44.14 | $44.37 | $40.80 | 1,731,982 |
| 2016-02-02 | $44.75 | $45.13 | $44.18 | $44.33 | $40.76 | 1,764,243 |
| 2016-02-01 | $44.94 | $45.35 | $44.60 | $45.16 | $41.53 | 1,678,123 |
| 2016-01-29 | $44.79 | $45.25 | $44.10 | $45.12 | $41.49 | 2,582,961 |
| 2016-01-28 | $44.16 | $44.59 | $43.84 | $44.48 | $40.90 | 1,514,449 |
| 2016-01-27 | $44.11 | $44.58 | $43.78 | $44.06 | $40.51 | 1,459,712 |
| 2016-01-26 | $43.18 | $44.38 | $43.18 | $44.19 | $40.63 | 1,436,843 |
| 2016-01-25 | $43.32 | $43.53 | $42.99 | $43.10 | $39.63 | 1,586,209 |
| 2016-01-22 | $43.89 | $44.36 | $43.15 | $43.65 | $40.14 | 1,796,218 |
| 2016-01-21 | $43.33 | $43.78 | $42.96 | $43.40 | $39.91 | 2,470,956 |
| 2016-01-20 | $42.34 | $43.54 | $42.33 | $43.28 | $39.80 | 3,069,888 |
| 2016-01-19 | $42.75 | $43.36 | $42.45 | $42.95 | $39.49 | 2,223,227 |
| 2016-01-15 | $40.95 | $42.25 | $40.41 | $42.20 | $38.80 | 4,081,968 |
| 2016-01-14 | $42.82 | $43.62 | $42.30 | $43.20 | $39.72 | 2,566,793 |
| 2016-01-13 | $43.42 | $43.71 | $42.30 | $42.62 | $39.19 | 1,280,312 |
| 2016-01-12 | $43.30 | $43.56 | $42.79 | $43.50 | $40.00 | 1,528,953 |
| 2016-01-11 | $43.00 | $43.40 | $42.41 | $42.99 | $39.53 | 2,543,075 |
| 2016-01-08 | $42.66 | $43.30 | $42.56 | $42.78 | $39.34 | 2,526,286 |
| 2016-01-07 | $41.46 | $42.95 | $40.50 | $42.66 | $39.23 | 4,722,913 |
| 2016-01-06 | $44.00 | $44.33 | $43.56 | $43.64 | $40.13 | 1,296,431 |
| 2016-01-05 | $44.06 | $44.66 | $43.74 | $44.55 | $40.96 | 2,323,439 |
| 2016-01-04 | $44.35 | $44.47 | $43.49 | $44.26 | $40.70 | 2,096,825 |
| 2015-12-31 | $45.53 | $45.60 | $45.10 | $45.10 | $41.47 | 683,336 |
| 2015-12-30 | $45.63 | $46.05 | $45.50 | $45.58 | $41.91 | 849,344 |
| 2015-12-29 | $46.12 | $46.12 | $45.44 | $45.67 | $41.99 | 1,115,001 |
| 2015-12-28 | $45.70 | $45.83 | $45.29 | $45.82 | $42.13 | 662,743 |
| 2015-12-24 | $45.80 | $46.14 | $45.50 | $45.92 | $42.22 | 356,045 |
| 2015-12-23 | $46.16 | $46.25 | $45.56 | $45.83 | $42.14 | 1,273,451 |
| 2015-12-22 | $45.60 | $46.15 | $45.13 | $46.00 | $42.30 | 1,210,692 |
| 2015-12-21 | $45.56 | $45.56 | $44.84 | $45.24 | $41.60 | 1,641,634 |
| 2015-12-18 | $45.93 | $46.08 | $44.73 | $45.21 | $41.57 | 9,505,045 |
| 2015-12-17 | $47.28 | $47.29 | $46.31 | $46.31 | $42.58 | 1,370,252 |
| 2015-12-16 | $46.98 | $47.38 | $46.44 | $47.14 | $43.35 | 1,454,449 |
| 2015-12-15 | $46.93 | $47.27 | $46.35 | $46.57 | $42.82 | 1,712,110 |
| 2015-12-14 | $46.75 | $46.85 | $46.13 | $46.75 | $42.99 | 1,922,840 |
| 2015-12-11 | $46.26 | $46.91 | $46.01 | $46.60 | $42.85 | 2,709,245 |
| 2015-12-10 | $46.46 | $47.42 | $45.98 | $46.89 | $43.12 | 2,256,396 |
| 2015-12-09 | $46.45 | $47.20 | $46.13 | $46.29 | $42.56 | 2,601,583 |
| 2015-12-08 | $46.63 | $47.32 | $46.20 | $46.68 | $42.92 | 2,739,942 |
| 2015-12-07 | $47.64 | $47.87 | $46.76 | $47.17 | $43.37 | 1,816,755 |
| 2015-12-04 | $46.77 | $47.98 | $46.59 | $47.83 | $43.98 | 2,184,400 |
| 2015-12-03 | $47.19 | $47.91 | $46.44 | $46.58 | $42.83 | 2,137,152 |
| 2015-12-02 | $48.70 | $48.80 | $47.12 | $47.24 | $43.44 | 1,977,043 |
| 2015-12-01 | $48.67 | $49.18 | $48.15 | $48.91 | $44.97 | 1,675,029 |
| 2015-11-30 | $49.37 | $49.58 | $48.50 | $48.54 | $44.63 | 1,634,563 |
| 2015-11-27 | $49.00 | $49.79 | $48.93 | $49.49 | $45.51 | 786,706 |
| 2015-11-25 | $49.27 | $49.38 | $48.96 | $49.17 | $44.89 | 762,570 |
| 2015-11-24 | $48.86 | $49.39 | $48.86 | $49.23 | $44.94 | 1,293,517 |
| 2015-11-23 | $49.33 | $49.44 | $48.83 | $49.08 | $44.80 | 1,106,963 |
| 2015-11-20 | $49.53 | $49.74 | $48.98 | $49.17 | $44.89 | 1,590,326 |
| 2015-11-19 | $49.38 | $49.95 | $49.00 | $49.25 | $44.96 | 1,282,139 |
| 2015-11-18 | $48.97 | $49.54 | $48.87 | $49.49 | $45.17 | 1,040,251 |
| 2015-11-17 | $48.64 | $49.32 | $48.35 | $49.03 | $44.76 | 1,710,002 |
| 2015-11-16 | $48.01 | $48.48 | $47.59 | $48.44 | $44.22 | 934,238 |
| 2015-11-13 | $48.58 | $49.01 | $47.86 | $48.06 | $43.87 | 1,262,562 |
| 2015-11-12 | $49.54 | $49.60 | $48.55 | $48.64 | $44.40 | 849,082 |
| 2015-11-11 | $49.77 | $50.29 | $49.50 | $49.63 | $45.31 | 1,130,903 |
| 2015-11-10 | $49.16 | $50.20 | $49.12 | $49.59 | $45.27 | 1,354,791 |
| 2015-11-09 | $49.32 | $49.34 | $48.48 | $48.95 | $44.69 | 1,689,916 |
| 2015-11-06 | $49.03 | $49.54 | $48.67 | $49.49 | $45.18 | 1,015,979 |
| 2015-11-05 | $49.33 | $49.65 | $48.77 | $49.15 | $44.87 | 1,130,648 |
| 2015-11-04 | $49.53 | $49.65 | $48.93 | $49.08 | $44.80 | 2,061,851 |
| 2015-11-03 | $49.36 | $50.56 | $49.05 | $49.75 | $45.42 | 2,497,676 |
| 2015-11-02 | $50.06 | $50.86 | $49.95 | $50.80 | $46.37 | 2,915,021 |
| 2015-10-30 | $50.24 | $50.40 | $49.28 | $49.79 | $45.45 | 2,451,141 |
| 2015-10-29 | $49.20 | $50.19 | $48.96 | $50.11 | $45.74 | 2,068,242 |
| 2015-10-28 | $50.63 | $50.63 | $49.27 | $49.48 | $45.17 | 2,217,608 |
| 2015-10-27 | $51.16 | $51.29 | $50.25 | $50.46 | $46.06 | 1,907,311 |
| 2015-10-26 | $51.48 | $51.80 | $51.34 | $51.66 | $47.16 | 1,070,251 |
| 2015-10-23 | $51.44 | $51.60 | $50.93 | $51.48 | $46.99 | 1,019,111 |
| 2015-10-22 | $50.63 | $51.49 | $50.63 | $51.03 | $46.58 | 2,145,781 |
| 2015-10-21 | $50.60 | $50.93 | $50.11 | $50.18 | $45.81 | 790,517 |
| 2015-10-20 | $50.02 | $50.29 | $49.90 | $50.27 | $45.89 | 1,349,715 |
| 2015-10-19 | $49.85 | $50.14 | $49.81 | $49.99 | $45.63 | 1,006,107 |
| 2015-10-16 | $49.34 | $50.83 | $49.08 | $49.98 | $45.63 | 1,218,525 |
| 2015-10-15 | $50.33 | $50.84 | $50.07 | $50.73 | $46.31 | 1,262,640 |
| 2015-10-14 | $49.94 | $50.32 | $49.60 | $50.20 | $45.83 | 1,124,569 |
| 2015-10-13 | $50.13 | $50.62 | $49.73 | $49.77 | $45.43 | 1,074,442 |
| 2015-10-12 | $50.01 | $50.61 | $49.63 | $50.30 | $45.92 | 1,322,319 |
| 2015-10-09 | $49.51 | $50.11 | $48.87 | $49.97 | $45.62 | 1,337,852 |
| 2015-10-08 | $49.19 | $49.48 | $48.76 | $49.44 | $45.13 | 1,311,564 |
| 2015-10-07 | $49.09 | $49.53 | $48.87 | $49.27 | $44.98 | 1,978,442 |
| 2015-10-06 | $48.64 | $48.93 | $48.23 | $48.88 | $44.62 | 1,272,659 |
| 2015-10-05 | $48.21 | $49.30 | $48.00 | $48.75 | $44.50 | 1,698,077 |
| 2015-10-02 | $47.20 | $47.94 | $46.86 | $47.94 | $43.76 | 1,474,357 |
| 2015-10-01 | $47.20 | $47.85 | $46.90 | $47.76 | $43.60 | 2,351,789 |
| 2015-09-30 | $47.07 | $47.17 | $46.62 | $47.05 | $42.95 | 1,464,557 |
| 2015-09-29 | $46.05 | $46.61 | $45.66 | $46.53 | $42.48 | 1,072,038 |
| 2015-09-28 | $46.66 | $47.31 | $46.03 | $46.08 | $42.07 | 1,974,324 |
| 2015-09-25 | $46.24 | $47.23 | $46.15 | $46.82 | $42.74 | 1,847,945 |
| 2015-09-24 | $45.41 | $46.28 | $45.36 | $46.00 | $41.99 | 1,820,897 |
| 2015-09-23 | $46.07 | $46.37 | $45.79 | $46.02 | $42.01 | 1,282,777 |
| 2015-09-22 | $47.00 | $47.34 | $46.03 | $46.23 | $42.20 | 1,641,573 |
| 2015-09-21 | $46.82 | $47.51 | $46.68 | $47.33 | $43.21 | 1,379,840 |
| 2015-09-18 | $48.04 | $48.04 | $46.58 | $46.71 | $42.64 | 3,727,306 |
| 2015-09-17 | $48.89 | $49.23 | $48.44 | $48.69 | $44.45 | 1,125,316 |
| 2015-09-16 | $49.17 | $49.22 | $48.66 | $48.87 | $44.61 | 1,403,750 |
| 2015-09-15 | $48.84 | $49.49 | $48.57 | $49.30 | $45.00 | 1,260,858 |
| 2015-09-14 | $48.94 | $49.20 | $48.44 | $48.74 | $44.49 | 1,371,526 |
| 2015-09-11 | $48.22 | $49.04 | $48.07 | $49.03 | $44.76 | 1,858,099 |
| 2015-09-10 | $48.01 | $48.69 | $48.01 | $48.39 | $44.17 | 1,219,318 |
| 2015-09-09 | $49.16 | $49.32 | $48.25 | $48.34 | $44.13 | 1,422,389 |
| 2015-09-08 | $48.58 | $48.88 | $47.71 | $48.86 | $44.60 | 2,318,414 |
Expeditors International Of Washington Inc (EXPD) News Headlines
.jpg)
Recent Expeditors International Of Washington Inc (EXPD) News
Similar Companies to Expeditors International Of Washington Inc (EXPD) in the Integrated Freight & Logistics Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| United Parcel Service Inc - Class B | UPS | Integrated Freight & Logistics | Industrials | 540,000 |
| Fedex Corp | FDX | Integrated Freight & Logistics | Industrials | 384,000 |
| ZTO Express (Cayman) Inc | ZTO | Integrated Freight & Logistics | Industrials | 92,000 |
| XPO Logistics Inc | XPO | Integrated Freight & Logistics | Industrials | 91,000 |
| J.B. Hunt Transport Services Inc | JBHT | Integrated Freight & Logistics | Industrials | 20,000 |
| Expeditors International Of Washington Inc | EXPD | Integrated Freight & Logistics | Industrials | 16,000 |
| C.H. Robinson Worldwide Inc | CHRW | Integrated Freight & Logistics | Industrials | 15,000 |
| Landstar System Inc | LSTR | Integrated Freight & Logistics | Industrials | 8,400 |
| Hub Group Inc - Class A | HUBG | Integrated Freight & Logistics | Industrials | 6,800 |
| Air Transport Services Group Inc | ATSG | Integrated Freight & Logistics | Industrials | 6,521 |