J.B. Hunt Transport Services Inc (JBHT) Exchange: NASDAQ
Data as of April 26, 2024
$163.74 ($-0.89) -0.54%
J.B. Hunt Transport Services Inc - Daily Information
Click for more stock information on J.B. Hunt Transport Services Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $164.73 |
| Previous Close | $163.74 |
| High | $164.90 |
| Low | $163.09 |
| Adjusted Open | $164.73 |
| Previous Adjusted Close | $163.74 |
| Adjusted High | $164.90 |
| Adjusted Low | $163.09 |
About J.B. Hunt Transport Services Inc (JBHT)
J.B. Hunt Transport Services Inc (JBHT), a publicly traded Fortune 500 company, is the leading transportation provider in North America. Founded in 1961, J.B. Hunt has grown from a single truck to a major transportation, logistics, and freight hauling conglomerate. Headquartered in Lowell, Arkansas, the company currently has over 20,000 employees, with more than two dozen subsidiaries and divisions operating across the United States, Canada, and Mexico. JBHT is focused on providing customers with safe, reliable, and cost-effective transportation solutions, and its services include asset-based truckload capacity, intermodal rail solutions, flatbed solutions, Dedicated Contract Services (DCS), final mile services, and international container shipping.
Invest in J.B. Hunt Transport Services Inc (JBHT)
Historical Stock Data for J.B. Hunt Transport Services Inc (JBHT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $164.73 | $164.90 | $163.09 | $163.74 | $163.74 | 714,148 |
| 2024-04-24 | $166.39 | $166.44 | $162.32 | $164.63 | $164.63 | 1,139,681 |
| 2024-04-23 | $168.12 | $168.79 | $166.57 | $167.55 | $167.55 | 981,066 |
| 2024-04-22 | $167.91 | $168.82 | $165.48 | $167.38 | $167.38 | 1,009,082 |
| 2024-04-19 | $166.33 | $170.08 | $165.64 | $167.30 | $167.30 | 1,480,739 |
| 2024-04-18 | $169.85 | $169.85 | $163.61 | $164.20 | $164.20 | 1,875,852 |
| 2024-04-17 | $167.00 | $172.67 | $160.07 | $168.13 | $168.13 | 3,725,296 |
| 2024-04-16 | $185.25 | $186.14 | $182.81 | $182.99 | $182.99 | 1,526,805 |
| 2024-04-15 | $186.86 | $187.69 | $184.23 | $185.10 | $185.10 | 788,838 |
| 2024-04-12 | $186.88 | $187.29 | $184.07 | $185.47 | $185.47 | 745,492 |
| 2024-04-11 | $188.13 | $190.33 | $187.94 | $189.13 | $189.13 | 468,062 |
| 2024-04-10 | $190.44 | $191.51 | $187.40 | $188.19 | $188.19 | 918,181 |
| 2024-04-09 | $195.07 | $195.56 | $192.49 | $194.45 | $194.45 | 624,238 |
| 2024-04-08 | $196.21 | $197.92 | $194.70 | $194.88 | $194.88 | 539,237 |
| 2024-04-05 | $194.52 | $196.25 | $194.04 | $195.33 | $195.33 | 385,054 |
| 2024-04-04 | $197.52 | $199.12 | $193.78 | $194.52 | $194.52 | 1,078,664 |
| 2024-04-03 | $194.76 | $197.85 | $193.80 | $197.18 | $197.18 | 664,375 |
| 2024-04-02 | $195.69 | $196.01 | $193.49 | $194.96 | $194.96 | 532,677 |
| 2024-04-01 | $196.95 | $198.94 | $194.72 | $196.48 | $196.48 | 714,634 |
| 2024-03-28 | $196.52 | $199.88 | $195.59 | $199.25 | $199.25 | 632,820 |
| 2024-03-27 | $194.77 | $196.75 | $194.27 | $195.20 | $195.20 | 532,993 |
| 2024-03-26 | $193.09 | $194.76 | $192.09 | $193.71 | $193.71 | 566,908 |
| 2024-03-25 | $194.11 | $194.61 | $191.00 | $192.00 | $192.00 | 740,863 |
| 2024-03-22 | $198.35 | $198.35 | $194.07 | $194.79 | $194.79 | 524,056 |
| 2024-03-21 | $195.74 | $199.65 | $195.17 | $197.85 | $197.85 | 819,408 |
| 2024-03-20 | $190.16 | $195.58 | $189.82 | $195.06 | $195.06 | 873,048 |
| 2024-03-19 | $191.75 | $194.41 | $190.69 | $190.83 | $190.83 | 820,879 |
| 2024-03-18 | $193.86 | $194.68 | $190.95 | $191.20 | $191.20 | 726,554 |
| 2024-03-15 | $196.46 | $198.62 | $193.23 | $193.92 | $193.92 | 918,255 |
| 2024-03-14 | $200.50 | $200.53 | $194.24 | $198.22 | $198.22 | 860,970 |
| 2024-03-13 | $201.56 | $202.78 | $200.55 | $201.47 | $201.47 | 380,370 |
| 2024-03-12 | $200.77 | $202.52 | $200.32 | $201.27 | $201.27 | 316,817 |
| 2024-03-11 | $201.34 | $203.02 | $200.25 | $200.56 | $200.56 | 378,369 |
| 2024-03-08 | $202.17 | $204.43 | $200.54 | $200.60 | $200.60 | 414,145 |
| 2024-03-07 | $202.69 | $202.94 | $200.43 | $202.29 | $202.29 | 390,961 |
| 2024-03-06 | $200.56 | $202.47 | $198.86 | $199.82 | $199.82 | 456,691 |
| 2024-03-05 | $199.98 | $202.72 | $196.86 | $200.09 | $200.09 | 834,569 |
| 2024-03-04 | $203.62 | $204.44 | $201.02 | $201.36 | $201.36 | 598,229 |
| 2024-03-01 | $205.97 | $208.69 | $200.55 | $203.33 | $203.33 | 705,216 |
| 2024-02-29 | $206.59 | $208.31 | $203.74 | $206.31 | $206.31 | 1,083,412 |
| 2024-02-28 | $206.52 | $206.85 | $204.00 | $205.20 | $205.20 | 683,626 |
| 2024-02-27 | $207.81 | $209.43 | $205.82 | $207.53 | $207.53 | 578,831 |
| 2024-02-26 | $213.07 | $213.21 | $207.46 | $207.99 | $207.99 | 665,523 |
| 2024-02-23 | $213.07 | $214.39 | $211.53 | $213.07 | $213.07 | 787,047 |
| 2024-02-22 | $205.73 | $211.69 | $205.36 | $211.03 | $211.03 | 993,742 |
| 2024-02-21 | $200.32 | $204.75 | $199.51 | $203.18 | $203.18 | 927,540 |
| 2024-02-20 | $206.54 | $208.05 | $196.19 | $199.73 | $199.73 | 1,740,283 |
| 2024-02-16 | $218.11 | $218.65 | $211.52 | $211.70 | $211.70 | 1,139,354 |
| 2024-02-15 | $218.81 | $219.51 | $216.10 | $218.78 | $218.78 | 571,157 |
| 2024-02-14 | $216.35 | $219.08 | $214.05 | $217.56 | $217.56 | 793,233 |
| 2024-02-13 | $212.95 | $216.21 | $211.05 | $216.07 | $216.07 | 646,348 |
| 2024-02-12 | $215.58 | $217.02 | $214.91 | $216.58 | $216.58 | 486,716 |
| 2024-02-09 | $214.48 | $215.90 | $211.95 | $215.58 | $215.58 | 502,632 |
| 2024-02-08 | $212.53 | $214.33 | $211.32 | $213.38 | $213.38 | 739,929 |
| 2024-02-07 | $212.97 | $214.77 | $211.16 | $214.18 | $213.75 | 1,044,677 |
| 2024-02-06 | $206.77 | $212.33 | $206.27 | $211.40 | $210.97 | 703,797 |
| 2024-02-05 | $206.67 | $208.35 | $205.50 | $206.73 | $206.31 | 845,022 |
| 2024-02-02 | $200.64 | $209.56 | $200.12 | $208.49 | $208.49 | 1,312,269 |
| 2024-02-01 | $201.03 | $202.31 | $196.86 | $201.77 | $201.77 | 852,637 |
| 2024-01-31 | $204.65 | $205.81 | $200.87 | $200.98 | $200.98 | 881,479 |
| 2024-01-30 | $203.66 | $207.26 | $203.60 | $204.65 | $204.65 | 625,741 |
| 2024-01-29 | $204.63 | $206.12 | $203.65 | $205.88 | $205.88 | 891,382 |
| 2024-01-26 | $206.89 | $207.97 | $204.12 | $206.42 | $206.42 | 508,232 |
| 2024-01-25 | $206.31 | $207.49 | $204.11 | $206.26 | $206.26 | 929,085 |
| 2024-01-24 | $205.92 | $207.58 | $203.21 | $203.71 | $203.71 | 793,750 |
| 2024-01-23 | $207.90 | $208.08 | $204.84 | $205.48 | $205.48 | 814,880 |
| 2024-01-22 | $202.12 | $207.89 | $201.40 | $207.58 | $207.58 | 1,297,680 |
| 2024-01-19 | $204.10 | $204.50 | $195.81 | $198.72 | $198.72 | 2,310,641 |
| 2024-01-18 | $192.02 | $197.62 | $192.02 | $196.94 | $196.94 | 1,741,039 |
| 2024-01-17 | $189.50 | $193.28 | $188.60 | $191.71 | $191.71 | 943,856 |
| 2024-01-16 | $191.12 | $191.78 | $188.35 | $190.94 | $190.94 | 534,201 |
| 2024-01-12 | $192.04 | $193.00 | $190.13 | $192.08 | $192.08 | 495,190 |
| 2024-01-11 | $192.29 | $192.29 | $188.78 | $191.11 | $191.11 | 508,768 |
| 2024-01-10 | $190.28 | $193.11 | $189.53 | $192.97 | $192.97 | 569,983 |
| 2024-01-09 | $191.52 | $192.74 | $190.39 | $191.42 | $191.42 | 418,212 |
| 2024-01-08 | $190.62 | $193.79 | $189.58 | $193.56 | $193.56 | 705,179 |
| 2024-01-05 | $189.04 | $191.83 | $188.19 | $189.97 | $189.97 | 481,826 |
| 2024-01-04 | $189.48 | $191.25 | $187.37 | $189.04 | $189.04 | 769,281 |
| 2024-01-03 | $194.17 | $194.76 | $190.70 | $191.95 | $191.95 | 697,050 |
| 2024-01-02 | $199.82 | $200.54 | $194.78 | $195.49 | $195.49 | 728,860 |
| 2023-12-29 | $201.31 | $202.61 | $199.34 | $199.74 | $199.74 | 407,040 |
| 2023-12-28 | $203.68 | $203.68 | $200.55 | $201.86 | $201.86 | 399,111 |
| 2023-12-27 | $202.20 | $203.17 | $201.49 | $202.25 | $202.25 | 662,359 |
| 2023-12-26 | $201.34 | $203.49 | $200.32 | $202.78 | $202.78 | 290,983 |
| 2023-12-22 | $201.91 | $203.45 | $201.00 | $201.70 | $201.70 | 378,432 |
| 2023-12-21 | $198.33 | $201.76 | $197.31 | $200.64 | $200.64 | 643,412 |
| 2023-12-20 | $196.97 | $204.11 | $196.22 | $197.58 | $197.58 | 808,733 |
| 2023-12-19 | $199.00 | $200.47 | $198.32 | $198.86 | $198.86 | 808,755 |
| 2023-12-18 | $203.21 | $203.52 | $198.21 | $198.46 | $198.46 | 818,408 |
| 2023-12-15 | $202.00 | $207.64 | $200.54 | $202.22 | $202.22 | 2,340,928 |
| 2023-12-14 | $197.56 | $201.92 | $196.32 | $201.73 | $201.73 | 1,039,305 |
| 2023-12-13 | $192.68 | $196.09 | $188.79 | $196.01 | $196.01 | 676,681 |
| 2023-12-12 | $192.81 | $194.76 | $191.99 | $192.98 | $192.98 | 463,303 |
| 2023-12-11 | $188.27 | $192.96 | $187.70 | $192.67 | $192.67 | 603,827 |
| 2023-12-08 | $188.50 | $189.79 | $185.69 | $186.62 | $186.62 | 721,008 |
| 2023-12-07 | $189.77 | $189.80 | $186.67 | $188.89 | $188.89 | 518,924 |
| 2023-12-06 | $189.82 | $189.82 | $186.89 | $188.08 | $188.08 | 446,291 |
| 2023-12-05 | $188.46 | $189.60 | $185.60 | $188.41 | $188.41 | 568,962 |
| 2023-12-04 | $188.81 | $192.70 | $188.60 | $190.24 | $190.24 | 786,065 |
| 2023-12-01 | $185.31 | $191.59 | $184.71 | $189.80 | $189.80 | 835,050 |
| 2023-11-30 | $182.00 | $186.16 | $181.01 | $185.27 | $185.27 | 1,127,438 |
| 2023-11-29 | $181.56 | $184.34 | $181.40 | $182.05 | $182.05 | 520,186 |
| 2023-11-28 | $179.57 | $181.42 | $178.47 | $180.62 | $180.62 | 427,329 |
| 2023-11-27 | $182.00 | $182.19 | $179.47 | $179.64 | $179.64 | 446,386 |
| 2023-11-24 | $180.89 | $183.40 | $180.89 | $183.05 | $183.05 | 230,886 |
| 2023-11-22 | $180.79 | $181.72 | $179.63 | $181.14 | $181.14 | 380,365 |
| 2023-11-21 | $177.67 | $181.60 | $176.54 | $180.32 | $180.32 | 485,040 |
| 2023-11-20 | $178.18 | $179.44 | $176.67 | $177.86 | $177.86 | 564,626 |
| 2023-11-17 | $179.59 | $179.87 | $176.80 | $178.08 | $178.08 | 880,690 |
| 2023-11-16 | $182.57 | $183.27 | $176.26 | $178.67 | $178.67 | 652,133 |
| 2023-11-15 | $178.97 | $184.96 | $178.97 | $181.94 | $181.94 | 1,043,069 |
| 2023-11-14 | $176.95 | $181.33 | $176.32 | $178.53 | $178.53 | 614,704 |
| 2023-11-13 | $172.62 | $174.55 | $172.15 | $173.63 | $173.63 | 515,688 |
| 2023-11-10 | $172.82 | $174.24 | $171.45 | $173.82 | $173.82 | 549,005 |
| 2023-11-09 | $175.02 | $175.02 | $171.62 | $171.76 | $171.76 | 611,148 |
| 2023-11-08 | $175.12 | $177.08 | $174.91 | $175.00 | $175.00 | 627,430 |
| 2023-11-07 | $173.28 | $175.66 | $172.89 | $174.92 | $174.92 | 340,889 |
| 2023-11-06 | $175.79 | $176.85 | $172.16 | $174.83 | $174.83 | 493,216 |
| 2023-11-03 | $174.50 | $175.78 | $172.93 | $175.69 | $175.69 | 561,251 |
| 2023-11-02 | $174.32 | $175.75 | $172.09 | $172.46 | $172.46 | 699,033 |
| 2023-11-01 | $172.25 | $175.20 | $171.49 | $172.95 | $172.95 | 702,172 |
| 2023-10-31 | $170.00 | $172.75 | $168.78 | $171.87 | $171.87 | 755,685 |
| 2023-10-30 | $167.39 | $170.14 | $166.36 | $169.71 | $169.71 | 930,580 |
| 2023-10-27 | $168.48 | $169.12 | $164.53 | $165.98 | $165.98 | 987,430 |
| 2023-10-26 | $168.18 | $170.43 | $167.06 | $167.78 | $167.78 | 1,182,178 |
| 2023-10-25 | $172.17 | $172.17 | $169.16 | $170.04 | $170.04 | 635,047 |
| 2023-10-24 | $173.83 | $174.29 | $169.36 | $172.67 | $172.67 | 1,188,752 |
| 2023-10-23 | $175.00 | $176.31 | $172.58 | $172.68 | $172.68 | 997,826 |
| 2023-10-20 | $180.96 | $182.25 | $175.93 | $176.27 | $176.27 | 1,240,328 |
| 2023-10-19 | $179.42 | $183.06 | $178.37 | $178.81 | $178.81 | 1,501,829 |
| 2023-10-18 | $185.33 | $187.05 | $178.47 | $178.67 | $178.67 | 2,521,572 |
| 2023-10-17 | $196.78 | $200.20 | $195.55 | $196.01 | $196.01 | 1,352,447 |
| 2023-10-16 | $193.23 | $200.05 | $193.23 | $196.78 | $196.78 | 1,028,832 |
| 2023-10-13 | $193.75 | $195.65 | $191.10 | $191.41 | $191.41 | 849,232 |
| 2023-10-12 | $194.50 | $195.09 | $190.86 | $192.88 | $192.88 | 578,830 |
| 2023-10-11 | $192.15 | $193.89 | $191.58 | $193.76 | $193.76 | 675,628 |
| 2023-10-10 | $189.75 | $192.53 | $189.09 | $191.53 | $191.53 | 344,556 |
| 2023-10-09 | $185.63 | $190.37 | $185.34 | $189.75 | $189.75 | 313,240 |
| 2023-10-06 | $185.25 | $188.36 | $184.81 | $186.63 | $186.63 | 305,719 |
| 2023-10-05 | $186.97 | $187.63 | $183.97 | $186.10 | $186.10 | 379,792 |
| 2023-10-04 | $187.43 | $187.96 | $183.95 | $187.32 | $187.32 | 576,451 |
| 2023-10-03 | $185.86 | $187.91 | $185.16 | $186.81 | $186.81 | 781,425 |
| 2023-10-02 | $187.35 | $188.13 | $184.24 | $187.42 | $187.42 | 834,422 |
| 2023-09-29 | $187.86 | $189.29 | $186.58 | $188.52 | $188.52 | 692,120 |
| 2023-09-28 | $185.77 | $187.36 | $184.02 | $186.38 | $186.38 | 744,646 |
| 2023-09-27 | $188.01 | $189.96 | $183.61 | $185.59 | $185.59 | 781,815 |
| 2023-09-26 | $189.49 | $190.09 | $186.24 | $186.48 | $186.48 | 604,802 |
| 2023-09-25 | $189.03 | $192.03 | $189.03 | $190.46 | $190.46 | 440,955 |
| 2023-09-22 | $190.36 | $192.31 | $189.01 | $189.49 | $189.49 | 509,145 |
| 2023-09-21 | $192.89 | $193.03 | $189.18 | $189.96 | $189.96 | 820,258 |
| 2023-09-20 | $193.74 | $196.14 | $193.33 | $193.68 | $193.68 | 955,953 |
| 2023-09-19 | $194.20 | $194.72 | $191.04 | $192.45 | $192.45 | 633,679 |
| 2023-09-18 | $194.64 | $196.86 | $194.19 | $194.34 | $194.34 | 880,926 |
| 2023-09-15 | $191.08 | $195.05 | $190.05 | $194.36 | $194.36 | 1,539,903 |
| 2023-09-14 | $191.18 | $193.37 | $189.61 | $190.68 | $190.68 | 1,507,568 |
| 2023-09-13 | $182.01 | $193.05 | $181.15 | $189.35 | $189.35 | 1,827,333 |
| 2023-09-12 | $183.78 | $184.64 | $181.30 | $181.91 | $181.91 | 709,243 |
| 2023-09-11 | $185.39 | $186.10 | $183.56 | $184.17 | $184.17 | 388,729 |
| 2023-09-08 | $186.25 | $186.25 | $183.80 | $184.63 | $184.63 | 584,354 |
| 2023-09-07 | $185.94 | $187.52 | $182.60 | $186.06 | $186.06 | 575,073 |
| 2023-09-06 | $187.33 | $188.24 | $184.28 | $185.58 | $185.58 | 958,608 |
| 2023-09-05 | $191.00 | $191.10 | $186.98 | $187.11 | $187.11 | 772,800 |
| 2023-09-01 | $189.22 | $192.46 | $187.11 | $191.73 | $191.73 | 685,115 |
| 2023-08-31 | $189.84 | $189.96 | $186.74 | $187.88 | $187.88 | 1,002,017 |
| 2023-08-30 | $189.14 | $190.59 | $189.14 | $190.01 | $190.01 | 437,806 |
| 2023-08-29 | $187.10 | $190.45 | $186.83 | $189.06 | $189.06 | 712,957 |
| 2023-08-28 | $188.70 | $190.59 | $186.22 | $186.82 | $186.82 | 503,149 |
| 2023-08-25 | $189.39 | $189.95 | $187.19 | $187.66 | $187.66 | 510,534 |
| 2023-08-24 | $190.55 | $191.00 | $189.20 | $189.36 | $189.36 | 540,974 |
| 2023-08-23 | $190.11 | $190.86 | $188.84 | $190.55 | $190.55 | 424,940 |
| 2023-08-22 | $191.62 | $193.06 | $190.12 | $190.44 | $190.44 | 577,074 |
| 2023-08-21 | $190.83 | $192.44 | $189.55 | $191.62 | $191.62 | 489,960 |
| 2023-08-18 | $188.18 | $191.48 | $187.48 | $191.01 | $191.01 | 633,281 |
| 2023-08-17 | $193.01 | $193.43 | $189.39 | $190.05 | $190.05 | 846,933 |
| 2023-08-16 | $199.31 | $200.64 | $191.77 | $192.70 | $192.70 | 1,535,273 |
| 2023-08-15 | $201.53 | $201.65 | $199.01 | $199.54 | $199.54 | 541,750 |
| 2023-08-14 | $202.96 | $203.00 | $200.68 | $202.34 | $202.34 | 648,389 |
| 2023-08-11 | $201.85 | $203.55 | $201.40 | $203.16 | $203.16 | 427,031 |
| 2023-08-10 | $204.13 | $206.47 | $201.59 | $202.42 | $202.42 | 517,096 |
| 2023-08-09 | $205.07 | $205.07 | $202.91 | $203.43 | $203.43 | 629,600 |
| 2023-08-08 | $205.36 | $205.36 | $203.30 | $205.10 | $205.10 | 733,719 |
| 2023-08-07 | $207.51 | $209.11 | $204.84 | $207.12 | $207.12 | 689,878 |
| 2023-08-04 | $208.57 | $209.21 | $205.61 | $206.50 | $206.50 | 944,223 |
| 2023-08-03 | $203.67 | $208.80 | $202.94 | $208.24 | $208.24 | 946,015 |
| 2023-08-02 | $202.74 | $205.20 | $202.26 | $204.89 | $204.48 | 530,096 |
| 2023-08-01 | $203.41 | $204.70 | $200.34 | $203.87 | $203.46 | 591,102 |
| 2023-07-31 | $205.57 | $205.59 | $203.25 | $203.94 | $203.94 | 807,894 |
| 2023-07-28 | $202.16 | $206.21 | $201.45 | $205.54 | $205.54 | 907,956 |
| 2023-07-27 | $203.00 | $203.89 | $199.42 | $200.11 | $200.11 | 820,619 |
| 2023-07-26 | $200.26 | $203.18 | $199.82 | $202.83 | $202.83 | 1,021,806 |
| 2023-07-25 | $197.91 | $200.51 | $197.77 | $199.76 | $199.76 | 750,416 |
| 2023-07-24 | $193.97 | $199.66 | $193.21 | $198.34 | $198.34 | 883,242 |
| 2023-07-21 | $190.48 | $197.17 | $190.00 | $195.59 | $195.59 | 959,360 |
| 2023-07-20 | $194.73 | $195.13 | $191.31 | $192.05 | $192.05 | 932,752 |
| 2023-07-19 | $194.99 | $196.32 | $189.71 | $195.23 | $195.23 | 2,238,059 |
| 2023-07-18 | $185.40 | $188.73 | $185.01 | $188.17 | $188.17 | 1,335,554 |
| 2023-07-17 | $183.00 | $185.02 | $180.37 | $183.38 | $183.38 | 891,280 |
| 2023-07-14 | $184.37 | $184.99 | $182.59 | $183.30 | $183.30 | 492,504 |
| 2023-07-13 | $184.76 | $186.73 | $183.95 | $184.07 | $184.07 | 512,136 |
| 2023-07-12 | $187.19 | $188.53 | $183.86 | $184.69 | $184.69 | 726,611 |
| 2023-07-11 | $180.51 | $185.49 | $180.51 | $185.37 | $185.37 | 586,402 |
| 2023-07-10 | $178.90 | $181.94 | $178.62 | $180.82 | $180.82 | 518,939 |
| 2023-07-07 | $179.22 | $182.24 | $178.55 | $179.61 | $179.61 | 460,606 |
| 2023-07-06 | $176.94 | $179.22 | $175.91 | $179.04 | $179.04 | 797,861 |
| 2023-07-05 | $180.27 | $182.57 | $177.45 | $179.49 | $179.49 | 765,846 |
| 2023-07-03 | $180.40 | $184.19 | $179.49 | $182.41 | $182.41 | 310,890 |
| 2023-06-30 | $182.77 | $182.77 | $179.98 | $181.03 | $181.03 | 731,480 |
| 2023-06-29 | $179.59 | $182.57 | $178.84 | $182.47 | $182.47 | 587,109 |
| 2023-06-28 | $179.06 | $179.50 | $177.11 | $178.85 | $178.85 | 423,153 |
| 2023-06-27 | $176.67 | $182.16 | $175.93 | $178.77 | $178.77 | 696,768 |
| 2023-06-26 | $174.86 | $177.88 | $174.86 | $176.54 | $176.54 | 603,164 |
| 2023-06-23 | $175.05 | $175.77 | $173.36 | $175.18 | $175.18 | 2,211,944 |
| 2023-06-22 | $176.27 | $178.64 | $175.00 | $176.58 | $176.58 | 723,609 |
| 2023-06-21 | $172.33 | $176.65 | $172.00 | $176.36 | $176.36 | 661,696 |
| 2023-06-20 | $175.79 | $176.26 | $173.12 | $173.94 | $173.94 | 412,693 |
| 2023-06-16 | $177.99 | $179.26 | $175.74 | $176.68 | $176.68 | 987,259 |
| 2023-06-15 | $173.29 | $177.75 | $171.18 | $176.93 | $176.93 | 523,709 |
| 2023-06-14 | $170.87 | $175.83 | $169.15 | $174.39 | $174.39 | 801,757 |
| 2023-06-13 | $169.79 | $171.28 | $168.97 | $169.76 | $169.76 | 690,024 |
| 2023-06-12 | $170.04 | $170.47 | $166.89 | $168.93 | $168.93 | 839,065 |
| 2023-06-09 | $172.01 | $172.50 | $169.80 | $170.04 | $170.04 | 617,859 |
| 2023-06-08 | $175.35 | $175.93 | $171.63 | $172.24 | $172.24 | 746,245 |
| 2023-06-07 | $171.55 | $175.60 | $170.40 | $175.35 | $175.35 | 634,957 |
| 2023-06-06 | $168.81 | $173.74 | $168.57 | $171.55 | $171.55 | 478,531 |
| 2023-06-05 | $172.69 | $172.71 | $167.93 | $169.50 | $169.50 | 764,796 |
| 2023-06-02 | $170.36 | $173.85 | $169.59 | $172.59 | $172.59 | 583,613 |
| 2023-06-01 | $168.03 | $169.55 | $166.73 | $169.33 | $169.33 | 357,744 |
| 2023-05-31 | $170.18 | $171.08 | $165.33 | $166.97 | $166.97 | 1,387,667 |
| 2023-05-30 | $170.46 | $172.31 | $168.52 | $171.25 | $171.25 | 409,987 |
| 2023-05-26 | $171.00 | $171.74 | $169.21 | $170.27 | $170.27 | 502,321 |
| 2023-05-25 | $168.00 | $171.48 | $167.61 | $170.97 | $170.97 | 470,743 |
| 2023-05-24 | $170.25 | $170.25 | $167.14 | $168.25 | $168.25 | 640,161 |
| 2023-05-23 | $168.71 | $173.19 | $168.47 | $171.54 | $171.54 | 741,528 |
| 2023-05-22 | $169.68 | $170.49 | $166.12 | $168.85 | $168.85 | 647,358 |
| 2023-05-19 | $171.28 | $171.28 | $167.15 | $168.37 | $168.37 | 632,538 |
| 2023-05-18 | $172.13 | $174.45 | $168.00 | $170.69 | $170.69 | 973,009 |
| 2023-05-17 | $171.98 | $172.67 | $169.19 | $172.12 | $172.12 | 755,341 |
| 2023-05-16 | $174.63 | $175.39 | $170.90 | $171.03 | $171.03 | 636,130 |
| 2023-05-15 | $176.18 | $176.18 | $174.03 | $175.54 | $175.54 | 477,668 |
| 2023-05-12 | $176.70 | $177.76 | $174.76 | $176.01 | $176.01 | 558,373 |
| 2023-05-11 | $177.64 | $178.36 | $175.57 | $176.34 | $176.34 | 565,088 |
| 2023-05-10 | $177.58 | $178.02 | $174.16 | $176.61 | $176.19 | 487,109 |
| 2023-05-09 | $177.67 | $178.04 | $175.21 | $175.91 | $175.49 | 555,644 |
| 2023-05-08 | $180.41 | $180.63 | $177.57 | $178.29 | $177.87 | 453,815 |
| 2023-05-05 | $175.33 | $179.70 | $174.85 | $179.12 | $179.12 | 532,529 |
| 2023-05-04 | $174.64 | $176.23 | $173.45 | $174.97 | $174.97 | 568,644 |
| 2023-05-03 | $175.69 | $178.77 | $174.39 | $174.94 | $174.94 | 506,326 |
| 2023-05-02 | $175.98 | $175.98 | $172.10 | $175.30 | $175.30 | 552,258 |
| 2023-05-01 | $175.26 | $176.79 | $175.00 | $176.47 | $176.47 | 532,675 |
| 2023-04-28 | $169.94 | $175.93 | $169.54 | $175.29 | $175.29 | 966,875 |
| 2023-04-27 | $166.79 | $170.79 | $165.77 | $170.07 | $170.07 | 649,731 |
| 2023-04-26 | $170.32 | $170.75 | $164.39 | $165.62 | $165.62 | 1,014,762 |
| 2023-04-25 | $174.30 | $174.60 | $170.46 | $172.55 | $172.55 | 783,032 |
| 2023-04-24 | $176.89 | $178.16 | $175.98 | $176.42 | $176.42 | 625,027 |
| 2023-04-21 | $180.97 | $181.83 | $173.78 | $176.42 | $176.42 | 1,380,615 |
| 2023-04-20 | $177.05 | $183.35 | $177.05 | $180.55 | $180.55 | 1,271,233 |
| 2023-04-19 | $174.39 | $178.81 | $173.55 | $178.41 | $178.41 | 1,051,801 |
| 2023-04-18 | $176.47 | $180.04 | $174.01 | $174.92 | $174.92 | 2,120,879 |
| 2023-04-17 | $177.27 | $177.45 | $174.15 | $176.65 | $176.65 | 1,280,409 |
| 2023-04-14 | $173.96 | $177.93 | $173.96 | $176.77 | $176.77 | 615,007 |
| 2023-04-13 | $175.73 | $176.36 | $172.80 | $174.62 | $174.62 | 649,331 |
| 2023-04-12 | $176.34 | $176.65 | $174.73 | $175.47 | $175.47 | 414,426 |
| 2023-04-11 | $174.89 | $176.80 | $174.69 | $175.52 | $175.52 | 551,059 |
| 2023-04-10 | $168.60 | $174.24 | $167.81 | $174.14 | $174.14 | 513,537 |
| 2023-04-06 | $170.02 | $170.93 | $169.01 | $170.03 | $170.03 | 562,741 |
| 2023-04-05 | $170.55 | $171.82 | $168.24 | $170.26 | $170.26 | 621,925 |
| 2023-04-04 | $173.65 | $173.71 | $170.55 | $171.14 | $171.14 | 580,701 |
| 2023-04-03 | $174.56 | $175.43 | $171.99 | $173.42 | $173.42 | 492,733 |
| 2023-03-31 | $171.16 | $175.89 | $170.91 | $175.46 | $175.46 | 873,955 |
| 2023-03-30 | $172.75 | $172.75 | $169.42 | $169.75 | $169.75 | 388,802 |
| 2023-03-29 | $173.13 | $173.24 | $170.19 | $171.06 | $171.06 | 591,096 |
| 2023-03-28 | $168.91 | $171.62 | $168.91 | $171.30 | $171.30 | 554,706 |
| 2023-03-27 | $168.00 | $169.94 | $166.81 | $169.27 | $169.27 | 541,152 |
| 2023-03-24 | $164.81 | $166.53 | $163.66 | $166.10 | $166.10 | 535,583 |
| 2023-03-23 | $167.74 | $170.39 | $165.59 | $165.96 | $165.96 | 714,457 |
| 2023-03-22 | $169.74 | $172.07 | $166.86 | $167.00 | $167.00 | 560,166 |
| 2023-03-21 | $167.84 | $170.80 | $167.84 | $170.38 | $170.38 | 631,100 |
| 2023-03-20 | $167.74 | $168.50 | $164.89 | $165.66 | $165.66 | 719,495 |
| 2023-03-17 | $171.64 | $172.17 | $166.11 | $167.50 | $167.50 | 1,179,084 |
| 2023-03-16 | $168.56 | $172.71 | $167.17 | $171.69 | $171.69 | 701,366 |
| 2023-03-15 | $166.31 | $170.83 | $164.38 | $168.77 | $168.77 | 1,222,874 |
| 2023-03-14 | $175.85 | $177.48 | $164.69 | $168.32 | $168.32 | 1,674,773 |
| 2023-03-13 | $173.53 | $175.80 | $171.77 | $173.55 | $173.55 | 828,511 |
| 2023-03-10 | $179.89 | $180.34 | $175.05 | $175.45 | $175.45 | 783,608 |
| 2023-03-09 | $184.03 | $186.09 | $179.56 | $179.61 | $179.61 | 614,565 |
| 2023-03-08 | $180.45 | $184.39 | $180.45 | $183.59 | $183.59 | 649,515 |
| 2023-03-07 | $184.77 | $184.77 | $180.09 | $181.03 | $181.03 | 784,216 |
| 2023-03-06 | $185.62 | $188.28 | $185.21 | $185.48 | $185.48 | 454,945 |
| 2023-03-03 | $186.30 | $187.05 | $183.82 | $186.64 | $186.64 | 500,093 |
| 2023-03-02 | $180.98 | $186.82 | $178.74 | $185.85 | $185.85 | 564,733 |
| 2023-03-01 | $180.04 | $182.87 | $178.72 | $182.15 | $182.15 | 702,127 |
| 2023-02-28 | $183.39 | $184.33 | $179.75 | $180.79 | $180.79 | 1,173,815 |
| 2023-02-27 | $185.44 | $185.97 | $183.35 | $184.03 | $184.03 | 343,548 |
| 2023-02-24 | $182.03 | $184.33 | $181.36 | $183.54 | $183.54 | 371,768 |
| 2023-02-23 | $183.68 | $185.97 | $182.00 | $184.95 | $184.95 | 477,239 |
| 2023-02-22 | $184.91 | $186.18 | $181.99 | $182.58 | $182.58 | 618,577 |
| 2023-02-21 | $186.73 | $186.90 | $183.44 | $184.00 | $184.00 | 590,994 |
| 2023-02-17 | $187.13 | $188.67 | $186.00 | $188.35 | $188.35 | 619,612 |
| 2023-02-16 | $189.10 | $191.09 | $187.56 | $187.95 | $187.95 | 720,067 |
| 2023-02-15 | $192.15 | $193.42 | $190.81 | $192.40 | $192.40 | 570,989 |
| 2023-02-14 | $191.15 | $194.64 | $188.74 | $194.35 | $194.35 | 611,371 |
| 2023-02-13 | $190.20 | $191.97 | $189.98 | $191.86 | $191.86 | 543,517 |
| 2023-02-10 | $189.31 | $191.49 | $188.81 | $190.60 | $190.60 | 558,142 |
| 2023-02-09 | $199.22 | $199.22 | $191.08 | $191.31 | $191.31 | 550,977 |
| 2023-02-08 | $199.60 | $199.95 | $196.79 | $197.73 | $197.30 | 614,232 |
| 2023-02-07 | $197.82 | $200.27 | $196.15 | $199.90 | $199.46 | 615,888 |
| 2023-02-06 | $196.46 | $197.99 | $195.74 | $197.08 | $196.65 | 530,793 |
| 2023-02-03 | $194.51 | $198.51 | $192.53 | $197.89 | $197.46 | 745,990 |
| 2023-02-02 | $197.21 | $200.64 | $196.11 | $197.35 | $196.92 | 813,828 |
| 2023-02-01 | $189.91 | $197.19 | $188.10 | $195.96 | $195.53 | 991,739 |
| 2023-01-31 | $185.80 | $189.17 | $185.40 | $189.05 | $188.64 | 689,439 |
| 2023-01-30 | $190.20 | $190.51 | $185.55 | $185.79 | $185.38 | 582,803 |
| 2023-01-27 | $187.47 | $194.28 | $187.47 | $191.61 | $191.19 | 702,756 |
| 2023-01-26 | $190.02 | $190.18 | $183.67 | $188.72 | $188.31 | 525,453 |
| 2023-01-25 | $190.04 | $190.26 | $186.75 | $188.61 | $188.20 | 655,870 |
| 2023-01-24 | $193.05 | $196.00 | $190.11 | $191.88 | $191.46 | 759,359 |
| 2023-01-23 | $189.21 | $195.90 | $188.23 | $193.62 | $193.20 | 863,865 |
| 2023-01-20 | $186.68 | $189.52 | $184.36 | $189.10 | $188.69 | 878,269 |
| 2023-01-19 | $183.69 | $189.28 | $182.64 | $184.83 | $184.43 | 1,747,570 |
| 2023-01-18 | $177.00 | $187.11 | $177.00 | $185.02 | $184.61 | 2,156,078 |
| 2023-01-17 | $177.08 | $178.01 | $175.39 | $176.29 | $175.90 | 1,205,490 |
| 2023-01-13 | $176.96 | $177.67 | $175.07 | $176.80 | $176.80 | 562,279 |
| 2023-01-12 | $180.75 | $181.50 | $177.20 | $179.65 | $179.65 | 577,864 |
| 2023-01-11 | $176.70 | $181.13 | $175.79 | $180.68 | $180.68 | 688,614 |
| 2023-01-10 | $177.64 | $177.89 | $174.57 | $175.38 | $175.38 | 444,949 |
| 2023-01-09 | $173.87 | $180.78 | $173.87 | $177.64 | $177.64 | 648,799 |
| 2023-01-06 | $169.91 | $176.58 | $169.89 | $176.04 | $176.04 | 765,473 |
| 2023-01-05 | $172.27 | $172.52 | $168.25 | $169.20 | $169.20 | 1,032,960 |
| 2023-01-04 | $170.89 | $176.77 | $169.72 | $174.98 | $174.98 | 801,635 |
| 2023-01-03 | $175.66 | $175.78 | $170.60 | $172.60 | $172.60 | 578,661 |
| 2022-12-30 | $175.85 | $176.27 | $172.05 | $174.36 | $174.36 | 459,009 |
| 2022-12-29 | $175.12 | $178.61 | $174.78 | $176.77 | $176.77 | 362,402 |
| 2022-12-28 | $178.39 | $179.28 | $174.35 | $174.46 | $174.46 | 240,204 |
| 2022-12-27 | $177.85 | $178.96 | $175.05 | $178.22 | $178.22 | 354,367 |
| 2022-12-23 | $176.61 | $177.76 | $175.08 | $177.36 | $177.36 | 371,787 |
| 2022-12-22 | $176.26 | $177.11 | $173.18 | $176.44 | $176.44 | 443,414 |
| 2022-12-21 | $178.41 | $179.99 | $175.75 | $177.97 | $177.97 | 436,523 |
| 2022-12-20 | $178.77 | $178.86 | $174.79 | $176.01 | $176.01 | 743,254 |
| 2022-12-19 | $179.26 | $181.60 | $178.27 | $179.53 | $179.53 | 830,022 |
| 2022-12-16 | $178.98 | $181.01 | $177.91 | $178.65 | $178.65 | 1,118,131 |
| 2022-12-15 | $184.84 | $185.64 | $180.55 | $181.37 | $181.37 | 514,025 |
| 2022-12-14 | $184.80 | $189.80 | $184.80 | $187.27 | $187.27 | 840,641 |
| 2022-12-13 | $194.73 | $195.45 | $182.71 | $184.25 | $184.25 | 1,068,521 |
| 2022-12-12 | $178.84 | $187.15 | $178.65 | $186.91 | $186.91 | 1,072,597 |
| 2022-12-09 | $177.46 | $179.70 | $176.90 | $177.98 | $177.98 | 628,730 |
| 2022-12-08 | $176.41 | $179.25 | $175.53 | $177.91 | $177.91 | 463,274 |
| 2022-12-07 | $177.63 | $178.40 | $175.89 | $176.30 | $176.30 | 452,940 |
| 2022-12-06 | $176.84 | $178.52 | $175.59 | $177.69 | $177.69 | 643,603 |
| 2022-12-05 | $181.14 | $181.43 | $177.28 | $177.64 | $177.64 | 596,220 |
| 2022-12-02 | $180.33 | $183.73 | $178.90 | $182.88 | $182.88 | 400,419 |
| 2022-12-01 | $183.78 | $184.51 | $180.53 | $182.81 | $182.81 | 493,503 |
| 2022-11-30 | $179.37 | $184.98 | $176.57 | $183.89 | $183.89 | 1,048,665 |
| 2022-11-29 | $176.70 | $180.21 | $176.00 | $179.83 | $179.83 | 581,250 |
| 2022-11-28 | $181.77 | $183.97 | $175.52 | $176.20 | $176.20 | 647,514 |
| 2022-11-25 | $181.40 | $182.71 | $178.92 | $182.60 | $182.60 | 254,775 |
| 2022-11-23 | $176.88 | $181.45 | $176.88 | $180.36 | $180.36 | 530,752 |
| 2022-11-22 | $182.71 | $182.89 | $176.37 | $176.88 | $176.88 | 1,381,189 |
| 2022-11-21 | $180.50 | $181.99 | $178.22 | $181.72 | $181.72 | 644,504 |
| 2022-11-18 | $181.53 | $181.73 | $175.98 | $180.25 | $180.25 | 615,878 |
| 2022-11-17 | $177.80 | $179.47 | $172.21 | $179.27 | $179.27 | 701,682 |
| 2022-11-16 | $187.76 | $187.76 | $178.94 | $180.41 | $180.41 | 1,219,969 |
| 2022-11-15 | $190.00 | $190.73 | $186.02 | $189.17 | $189.17 | 631,191 |
| 2022-11-14 | $186.12 | $189.20 | $185.26 | $186.27 | $186.27 | 792,324 |
| 2022-11-11 | $185.00 | $189.21 | $183.60 | $185.40 | $185.40 | 991,087 |
| 2022-11-10 | $175.75 | $183.01 | $175.70 | $182.47 | $182.47 | 746,455 |
| 2022-11-09 | $175.52 | $179.19 | $170.42 | $170.65 | $170.65 | 682,737 |
| 2022-11-08 | $178.53 | $181.13 | $175.99 | $177.85 | $177.85 | 750,268 |
| 2022-11-07 | $174.03 | $178.40 | $173.23 | $177.22 | $177.22 | 701,332 |
| 2022-11-04 | $170.81 | $173.32 | $168.21 | $173.25 | $173.25 | 564,136 |
| 2022-11-03 | $165.32 | $171.04 | $164.00 | $168.74 | $168.74 | 539,676 |
| 2022-11-02 | $171.08 | $175.24 | $167.50 | $167.62 | $167.22 | 873,500 |
| 2022-11-01 | $172.26 | $173.28 | $169.20 | $172.62 | $172.62 | 557,291 |
| 2022-10-31 | $168.34 | $172.65 | $166.88 | $171.07 | $171.07 | 760,205 |
| 2022-10-28 | $166.96 | $169.21 | $165.43 | $169.11 | $169.11 | 440,201 |
| 2022-10-27 | $171.01 | $171.66 | $165.32 | $166.07 | $166.07 | 561,397 |
| 2022-10-26 | $168.92 | $170.45 | $164.14 | $169.58 | $169.58 | 718,794 |
| 2022-10-25 | $166.28 | $168.78 | $165.24 | $167.23 | $167.23 | 621,429 |
| 2022-10-24 | $166.69 | $169.05 | $164.27 | $166.24 | $166.24 | 661,133 |
| 2022-10-21 | $160.53 | $165.44 | $159.96 | $165.32 | $165.32 | 851,601 |
| 2022-10-20 | $166.61 | $168.42 | $159.83 | $160.49 | $160.49 | 1,108,313 |
| 2022-10-19 | $171.50 | $171.97 | $164.52 | $167.96 | $167.96 | 1,691,106 |
| 2022-10-18 | $170.04 | $171.14 | $164.97 | $167.89 | $167.89 | 1,257,856 |
| 2022-10-17 | $166.20 | $168.25 | $164.90 | $165.75 | $165.75 | 973,484 |
| 2022-10-14 | $167.33 | $167.35 | $162.16 | $163.20 | $163.20 | 669,471 |
| 2022-10-13 | $161.22 | $167.97 | $158.66 | $166.22 | $166.22 | 866,352 |
| 2022-10-12 | $164.96 | $168.48 | $162.13 | $165.51 | $165.51 | 772,205 |
| 2022-10-11 | $160.93 | $166.41 | $160.93 | $163.65 | $163.65 | 727,020 |
| 2022-10-10 | $161.10 | $164.39 | $159.58 | $162.23 | $162.23 | 537,697 |
| 2022-10-07 | $163.13 | $164.08 | $159.44 | $160.06 | $160.06 | 688,532 |
| 2022-10-06 | $166.85 | $168.25 | $164.90 | $165.11 | $165.11 | 532,761 |
| 2022-10-05 | $165.66 | $168.66 | $165.66 | $166.49 | $166.49 | 425,965 |
| 2022-10-04 | $164.35 | $168.26 | $163.83 | $168.03 | $168.03 | 645,416 |
| 2022-10-03 | $158.88 | $163.58 | $156.94 | $162.03 | $162.03 | 1,229,507 |
| 2022-09-30 | $162.76 | $165.31 | $156.28 | $156.42 | $156.42 | 1,023,003 |
| 2022-09-29 | $165.09 | $166.07 | $163.96 | $165.28 | $165.28 | 449,379 |
| 2022-09-28 | $163.44 | $167.78 | $162.34 | $166.83 | $166.83 | 461,348 |
| 2022-09-27 | $161.84 | $164.16 | $160.95 | $162.83 | $162.83 | 720,859 |
| 2022-09-26 | $160.78 | $163.52 | $160.65 | $161.93 | $161.93 | 583,223 |
| 2022-09-23 | $161.36 | $162.30 | $158.67 | $161.16 | $161.16 | 629,417 |
| 2022-09-22 | $164.71 | $166.25 | $163.55 | $163.64 | $163.64 | 423,420 |
| 2022-09-21 | $168.97 | $169.71 | $165.15 | $165.22 | $165.22 | 588,166 |
| 2022-09-20 | $168.75 | $169.31 | $165.15 | $167.15 | $167.15 | 654,817 |
| 2022-09-19 | $165.34 | $171.61 | $165.24 | $169.61 | $169.61 | 775,113 |
| 2022-09-16 | $169.41 | $170.80 | $163.37 | $166.47 | $166.47 | 1,715,522 |
| 2022-09-15 | $172.67 | $177.25 | $172.40 | $174.03 | $174.03 | 1,551,298 |
| 2022-09-14 | $171.08 | $172.53 | $167.17 | $172.39 | $172.39 | 969,493 |
| 2022-09-13 | $171.00 | $172.80 | $169.87 | $171.00 | $171.00 | 808,871 |
| 2022-09-12 | $174.94 | $175.47 | $173.32 | $174.56 | $174.56 | 548,686 |
| 2022-09-09 | $170.95 | $174.47 | $170.76 | $174.06 | $174.06 | 580,846 |
| 2022-09-08 | $169.52 | $171.47 | $166.01 | $169.85 | $169.85 | 667,005 |
| 2022-09-07 | $167.59 | $171.12 | $164.72 | $170.40 | $170.40 | 710,703 |
| 2022-09-06 | $168.54 | $170.79 | $166.06 | $167.21 | $167.21 | 955,335 |
| 2022-09-02 | $175.69 | $175.70 | $167.74 | $168.74 | $168.74 | 1,010,663 |
| 2022-09-01 | $172.68 | $174.64 | $170.66 | $173.77 | $173.77 | 1,168,291 |
| 2022-08-31 | $175.63 | $175.65 | $172.46 | $174.02 | $174.02 | 1,182,569 |
| 2022-08-30 | $176.17 | $176.72 | $171.76 | $175.05 | $175.05 | 1,028,387 |
| 2022-08-29 | $180.76 | $180.76 | $175.30 | $175.67 | $175.67 | 865,000 |
| 2022-08-26 | $189.60 | $189.84 | $182.26 | $182.59 | $182.59 | 707,844 |
| 2022-08-25 | $190.25 | $190.81 | $186.97 | $189.36 | $189.36 | 752,458 |
| 2022-08-24 | $188.99 | $190.07 | $187.80 | $188.70 | $188.70 | 561,272 |
| 2022-08-23 | $186.74 | $190.05 | $186.74 | $188.84 | $188.84 | 583,708 |
| 2022-08-22 | $188.16 | $189.00 | $186.08 | $187.61 | $187.61 | 498,299 |
| 2022-08-19 | $191.43 | $191.43 | $189.19 | $189.75 | $189.75 | 537,939 |
| 2022-08-18 | $188.93 | $192.15 | $188.15 | $191.82 | $191.82 | 440,461 |
| 2022-08-17 | $192.53 | $193.18 | $186.21 | $188.68 | $188.68 | 760,425 |
| 2022-08-16 | $193.74 | $197.24 | $193.54 | $194.65 | $194.65 | 877,495 |
| 2022-08-15 | $194.63 | $195.90 | $193.02 | $194.13 | $194.13 | 672,896 |
| 2022-08-12 | $193.17 | $195.20 | $192.67 | $195.13 | $195.13 | 591,603 |
| 2022-08-11 | $191.56 | $195.97 | $191.10 | $192.89 | $192.89 | 690,322 |
| 2022-08-10 | $187.26 | $191.21 | $186.58 | $190.92 | $190.92 | 499,948 |
| 2022-08-09 | $186.52 | $187.54 | $183.59 | $184.40 | $184.40 | 721,864 |
| 2022-08-08 | $184.01 | $187.69 | $183.90 | $187.07 | $187.07 | 676,804 |
| 2022-08-05 | $179.35 | $183.75 | $179.35 | $183.60 | $183.60 | 331,760 |
| 2022-08-04 | $178.30 | $181.86 | $177.56 | $181.19 | $181.19 | 447,858 |
| 2022-08-03 | $179.98 | $179.98 | $177.47 | $178.58 | $178.19 | 371,287 |
| 2022-08-02 | $181.45 | $182.02 | $178.04 | $178.70 | $178.31 | 456,423 |
| 2022-08-01 | $182.48 | $183.32 | $180.43 | $181.56 | $181.16 | 498,927 |
| 2022-07-29 | $179.50 | $184.18 | $178.57 | $183.27 | $182.87 | 568,439 |
| 2022-07-28 | $171.95 | $180.19 | $171.83 | $179.45 | $179.05 | 771,964 |
| 2022-07-27 | $169.63 | $172.14 | $166.97 | $171.55 | $171.17 | 579,358 |
| 2022-07-26 | $171.73 | $172.65 | $167.98 | $169.46 | $169.09 | 805,037 |
| 2022-07-25 | $173.75 | $174.37 | $172.56 | $173.32 | $172.94 | 581,568 |
| 2022-07-22 | $172.92 | $174.60 | $171.98 | $173.75 | $173.37 | 665,168 |
| 2022-07-21 | $173.97 | $175.46 | $170.81 | $171.89 | $171.51 | 894,181 |
| 2022-07-20 | $170.12 | $173.73 | $169.91 | $173.13 | $172.75 | 1,203,965 |
| 2022-07-19 | $168.85 | $175.04 | $168.85 | $174.46 | $174.08 | 1,220,604 |
| 2022-07-18 | $167.36 | $171.25 | $167.36 | $168.10 | $167.73 | 938,191 |
| 2022-07-15 | $168.59 | $170.63 | $167.15 | $167.58 | $167.21 | 897,249 |
| 2022-07-14 | $161.51 | $166.18 | $159.89 | $165.55 | $165.19 | 725,432 |
| 2022-07-13 | $162.08 | $163.28 | $159.91 | $162.78 | $162.42 | 915,959 |
| 2022-07-12 | $163.21 | $167.23 | $162.49 | $164.10 | $163.74 | 625,795 |
| 2022-07-11 | $165.18 | $166.51 | $163.84 | $164.06 | $163.70 | 504,786 |
| 2022-07-08 | $164.90 | $167.52 | $163.84 | $165.70 | $165.34 | 515,577 |
| 2022-07-07 | $162.61 | $166.97 | $161.91 | $166.20 | $165.83 | 639,629 |
| 2022-07-06 | $160.51 | $162.35 | $158.27 | $161.59 | $161.23 | 657,159 |
| 2022-07-05 | $158.72 | $159.95 | $156.81 | $159.72 | $159.37 | 587,356 |
| 2022-07-01 | $157.39 | $160.17 | $156.07 | $159.87 | $159.52 | 623,000 |
| 2022-06-30 | $156.39 | $158.39 | $154.04 | $157.47 | $157.12 | 580,566 |
| 2022-06-29 | $157.86 | $158.63 | $154.52 | $157.30 | $156.95 | 383,749 |
| 2022-06-28 | $161.72 | $164.38 | $157.33 | $157.65 | $157.30 | 438,909 |
| 2022-06-27 | $163.01 | $164.63 | $161.43 | $162.16 | $161.80 | 530,864 |
| 2022-06-24 | $158.28 | $164.71 | $158.10 | $162.15 | $161.79 | 1,030,361 |
| 2022-06-23 | $156.55 | $157.95 | $155.08 | $157.50 | $157.15 | 567,584 |
| 2022-06-22 | $157.42 | $157.98 | $154.20 | $155.53 | $155.19 | 578,634 |
| 2022-06-21 | $157.30 | $160.66 | $156.16 | $158.73 | $158.38 | 543,203 |
| 2022-06-17 | $157.77 | $158.13 | $153.92 | $154.88 | $154.54 | 968,295 |
| 2022-06-16 | $158.39 | $158.76 | $155.37 | $156.56 | $156.22 | 695,025 |
| 2022-06-15 | $162.72 | $164.82 | $160.00 | $161.52 | $161.16 | 646,411 |
| 2022-06-14 | $161.68 | $164.37 | $159.42 | $161.42 | $161.06 | 541,779 |
| 2022-06-13 | $160.30 | $162.60 | $158.31 | $160.42 | $160.07 | 676,331 |
| 2022-06-10 | $164.65 | $166.66 | $162.26 | $163.73 | $163.37 | 729,887 |
| 2022-06-09 | $167.95 | $170.09 | $166.02 | $166.06 | $165.69 | 833,104 |
| 2022-06-08 | $175.15 | $175.25 | $167.34 | $168.80 | $168.43 | 1,051,177 |
| 2022-06-07 | $178.26 | $180.00 | $175.12 | $176.57 | $176.18 | 753,578 |
| 2022-06-06 | $179.59 | $181.69 | $178.60 | $181.07 | $180.67 | 482,944 |
| 2022-06-03 | $175.77 | $180.60 | $175.17 | $179.40 | $179.00 | 539,227 |
| 2022-06-02 | $173.36 | $177.72 | $173.36 | $177.41 | $177.02 | 524,730 |
| 2022-06-01 | $173.41 | $175.08 | $171.65 | $172.91 | $172.53 | 890,590 |
| 2022-05-31 | $173.93 | $174.12 | $169.94 | $172.58 | $172.20 | 1,515,077 |
| 2022-05-27 | $173.66 | $175.52 | $171.98 | $174.86 | $174.47 | 449,448 |
| 2022-05-26 | $168.64 | $173.92 | $168.15 | $173.18 | $172.80 | 820,624 |
| 2022-05-25 | $161.80 | $168.61 | $161.50 | $167.20 | $166.83 | 816,297 |
| 2022-05-24 | $164.36 | $164.75 | $159.46 | $161.94 | $161.58 | 1,102,355 |
| 2022-05-23 | $165.35 | $167.36 | $164.43 | $165.92 | $165.55 | 498,458 |
| 2022-05-20 | $162.35 | $164.47 | $158.03 | $164.38 | $164.02 | 1,060,789 |
| 2022-05-19 | $162.29 | $164.08 | $156.93 | $160.62 | $160.27 | 1,397,464 |
| 2022-05-18 | $176.75 | $177.96 | $160.46 | $162.85 | $162.49 | 1,886,546 |
| 2022-05-17 | $177.08 | $178.99 | $175.04 | $178.97 | $178.58 | 525,309 |
| 2022-05-16 | $176.06 | $176.06 | $172.16 | $173.48 | $173.10 | 458,638 |
| 2022-05-13 | $173.34 | $180.15 | $173.15 | $176.44 | $176.05 | 906,632 |
| 2022-05-12 | $168.97 | $172.84 | $167.68 | $172.63 | $172.25 | 1,115,273 |
| 2022-05-11 | $172.14 | $174.02 | $169.06 | $169.60 | $168.84 | 786,320 |
| 2022-05-10 | $174.23 | $175.64 | $167.87 | $172.14 | $171.36 | 803,752 |
| 2022-05-09 | $173.72 | $176.70 | $172.09 | $172.50 | $171.72 | 634,697 |
| 2022-05-06 | $175.38 | $177.26 | $170.52 | $175.79 | $175.00 | 662,044 |
| 2022-05-05 | $176.15 | $178.23 | $174.33 | $175.67 | $174.88 | 914,988 |
| 2022-05-04 | $172.57 | $178.64 | $172.57 | $178.43 | $177.63 | 816,865 |
| 2022-05-03 | $170.48 | $173.10 | $169.08 | $172.70 | $171.92 | 648,982 |
| 2022-05-02 | $171.82 | $172.54 | $166.70 | $170.13 | $169.36 | 1,082,449 |
| 2022-04-29 | $174.17 | $176.77 | $170.57 | $170.85 | $170.08 | 792,183 |
| 2022-04-28 | $173.00 | $174.88 | $171.29 | $174.59 | $173.80 | 934,807 |
| 2022-04-27 | $171.53 | $174.30 | $170.50 | $171.80 | $171.03 | 662,176 |
| 2022-04-26 | $174.98 | $176.60 | $171.08 | $172.01 | $171.23 | 1,242,648 |
| 2022-04-25 | $169.08 | $174.81 | $167.77 | $174.05 | $173.27 | 972,725 |
| 2022-04-22 | $171.05 | $171.09 | $168.26 | $169.35 | $168.59 | 738,129 |
| 2022-04-21 | $173.82 | $174.68 | $170.02 | $171.34 | $170.57 | 907,092 |
| 2022-04-20 | $174.94 | $176.57 | $172.42 | $172.56 | $171.78 | 1,081,827 |
| 2022-04-19 | $172.11 | $174.69 | $168.04 | $173.88 | $173.10 | 2,070,829 |
| 2022-04-18 | $171.77 | $174.81 | $168.57 | $171.45 | $170.68 | 1,769,111 |
| 2022-04-14 | $171.83 | $173.89 | $170.67 | $172.01 | $171.23 | 1,092,600 |
| 2022-04-13 | $172.35 | $172.87 | $168.94 | $171.98 | $171.20 | 1,111,427 |
| 2022-04-12 | $171.45 | $174.00 | $166.99 | $168.23 | $167.47 | 1,084,662 |
| 2022-04-11 | $172.93 | $174.48 | $168.65 | $170.70 | $169.93 | 916,978 |
| 2022-04-08 | $170.34 | $174.73 | $167.39 | $173.18 | $172.40 | 1,683,312 |
| 2022-04-07 | $171.96 | $173.28 | $166.81 | $172.59 | $171.81 | 1,736,937 |
| 2022-04-06 | $170.37 | $172.13 | $165.41 | $170.71 | $169.94 | 2,085,846 |
| 2022-04-05 | $177.06 | $177.75 | $171.41 | $173.08 | $172.30 | 1,904,244 |
| 2022-04-04 | $181.81 | $182.04 | $175.80 | $177.13 | $176.33 | 1,908,503 |
| 2022-04-01 | $201.16 | $202.10 | $180.55 | $181.51 | $180.69 | 2,746,665 |
| 2022-03-31 | $208.49 | $208.49 | $199.28 | $200.79 | $199.88 | 1,099,247 |
| 2022-03-30 | $209.01 | $209.53 | $205.72 | $206.26 | $205.33 | 912,000 |
| 2022-03-29 | $211.10 | $211.92 | $206.16 | $209.22 | $208.28 | 624,451 |
| 2022-03-28 | $209.41 | $210.60 | $207.05 | $209.54 | $208.60 | 608,709 |
| 2022-03-25 | $209.44 | $209.93 | $204.58 | $209.19 | $208.25 | 772,828 |
| 2022-03-24 | $211.76 | $213.29 | $207.80 | $208.44 | $207.50 | 750,932 |
| 2022-03-23 | $213.32 | $213.49 | $210.10 | $210.18 | $209.23 | 661,824 |
| 2022-03-22 | $214.03 | $215.71 | $211.02 | $213.85 | $212.89 | 540,716 |
| 2022-03-21 | $214.58 | $216.41 | $212.93 | $213.96 | $213.00 | 581,010 |
| 2022-03-18 | $216.45 | $216.75 | $211.41 | $215.07 | $214.10 | 1,366,287 |
| 2022-03-17 | $216.33 | $217.95 | $213.00 | $216.28 | $215.30 | 891,473 |
| 2022-03-16 | $200.44 | $218.18 | $200.44 | $218.06 | $217.08 | 1,914,769 |
| 2022-03-15 | $197.31 | $200.09 | $197.06 | $198.98 | $198.08 | 646,993 |
| 2022-03-14 | $199.00 | $200.97 | $193.37 | $195.35 | $194.47 | 773,060 |
| 2022-03-11 | $203.48 | $207.46 | $197.98 | $198.35 | $197.46 | 730,501 |
| 2022-03-10 | $196.22 | $202.98 | $195.43 | $201.88 | $200.97 | 494,883 |
| 2022-03-09 | $201.59 | $201.60 | $196.39 | $199.37 | $198.47 | 828,360 |
| 2022-03-08 | $198.66 | $199.45 | $191.07 | $193.88 | $193.01 | 1,034,950 |
| 2022-03-07 | $203.95 | $207.48 | $198.95 | $199.95 | $199.05 | 793,472 |
| 2022-03-04 | $200.00 | $204.25 | $199.53 | $203.85 | $202.93 | 786,038 |
| 2022-03-03 | $203.63 | $206.72 | $200.62 | $201.24 | $200.33 | 726,957 |
| 2022-03-02 | $202.50 | $206.71 | $201.40 | $202.72 | $201.81 | 780,666 |
| 2022-03-01 | $202.08 | $205.00 | $197.56 | $200.36 | $199.46 | 686,774 |
| 2022-02-28 | $193.09 | $203.73 | $192.64 | $202.93 | $202.01 | 1,109,802 |
| 2022-02-25 | $189.04 | $197.48 | $188.78 | $196.09 | $195.21 | 632,143 |
| 2022-02-24 | $185.64 | $189.46 | $185.00 | $188.91 | $188.06 | 620,571 |
| 2022-02-23 | $189.91 | $191.41 | $188.51 | $188.76 | $187.91 | 734,546 |
| 2022-02-22 | $188.32 | $190.67 | $187.41 | $189.15 | $188.30 | 769,993 |
| 2022-02-18 | $189.40 | $190.89 | $185.34 | $188.29 | $187.44 | 681,366 |
| 2022-02-17 | $189.98 | $191.18 | $186.97 | $187.84 | $186.99 | 416,090 |
| 2022-02-16 | $192.71 | $192.71 | $186.77 | $191.00 | $190.14 | 676,494 |
| 2022-02-15 | $194.46 | $199.32 | $192.44 | $193.01 | $192.14 | 518,553 |
| 2022-02-14 | $190.96 | $193.64 | $189.37 | $192.49 | $191.62 | 649,754 |
| 2022-02-11 | $191.68 | $194.04 | $188.04 | $189.97 | $189.11 | 572,077 |
| 2022-02-10 | $191.62 | $195.79 | $190.54 | $191.51 | $190.65 | 611,566 |
| 2022-02-09 | $190.40 | $195.77 | $190.22 | $194.39 | $193.51 | 497,446 |
| 2022-02-08 | $187.21 | $190.75 | $186.06 | $188.90 | $188.05 | 370,250 |
| 2022-02-07 | $189.74 | $189.74 | $186.32 | $186.56 | $185.72 | 511,821 |
| 2022-02-04 | $193.13 | $193.50 | $187.84 | $189.60 | $188.75 | 520,182 |
| 2022-02-03 | $193.89 | $196.26 | $192.56 | $193.31 | $192.44 | 501,125 |
| 2022-02-02 | $192.15 | $196.00 | $188.52 | $195.78 | $194.49 | 586,569 |
| 2022-02-01 | $194.14 | $197.35 | $190.68 | $192.15 | $190.89 | 614,338 |
| 2022-01-31 | $191.00 | $194.30 | $189.47 | $192.54 | $191.28 | 674,546 |
| 2022-01-28 | $188.34 | $191.94 | $184.84 | $191.90 | $190.64 | 575,517 |
| 2022-01-27 | $196.36 | $198.94 | $186.81 | $188.11 | $186.88 | 976,056 |
| 2022-01-26 | $200.79 | $201.03 | $194.00 | $195.50 | $194.22 | 1,033,345 |
| 2022-01-25 | $200.42 | $201.05 | $192.49 | $195.95 | $194.66 | 1,084,182 |
| 2022-01-24 | $197.00 | $203.47 | $195.89 | $202.67 | $201.34 | 845,671 |
| 2022-01-21 | $199.45 | $203.74 | $197.48 | $198.95 | $197.64 | 870,592 |
| 2022-01-20 | $202.26 | $205.33 | $200.03 | $200.41 | $199.09 | 851,696 |
| 2022-01-19 | $203.21 | $203.40 | $194.65 | $200.65 | $199.33 | 1,348,641 |
| 2022-01-18 | $201.91 | $202.08 | $199.09 | $200.49 | $199.17 | 942,955 |
| 2022-01-14 | $201.69 | $203.34 | $197.41 | $202.07 | $200.74 | 1,034,661 |
| 2022-01-13 | $203.84 | $206.16 | $203.44 | $204.19 | $202.85 | 777,430 |
| 2022-01-12 | $200.34 | $203.14 | $200.18 | $202.80 | $201.47 | 636,773 |
| 2022-01-11 | $198.40 | $199.83 | $195.15 | $199.05 | $197.74 | 690,215 |
| 2022-01-10 | $199.50 | $199.50 | $193.73 | $197.98 | $196.68 | 792,775 |
| 2022-01-07 | $201.69 | $201.69 | $197.40 | $200.11 | $198.80 | 522,815 |
| 2022-01-06 | $203.78 | $204.83 | $199.03 | $201.95 | $200.62 | 495,061 |
| 2022-01-05 | $207.31 | $208.74 | $202.54 | $203.36 | $202.02 | 582,749 |
| 2022-01-04 | $203.06 | $208.87 | $201.93 | $207.66 | $206.30 | 691,470 |
| 2022-01-03 | $205.00 | $206.52 | $200.43 | $201.84 | $200.51 | 490,886 |
| 2021-12-31 | $203.58 | $205.47 | $201.49 | $204.40 | $203.06 | 239,770 |
| 2021-12-30 | $204.99 | $205.79 | $203.28 | $203.73 | $202.39 | 203,866 |
| 2021-12-29 | $204.00 | $206.84 | $203.15 | $205.75 | $204.40 | 243,066 |
| 2021-12-28 | $203.30 | $204.38 | $202.08 | $203.79 | $202.45 | 260,349 |
| 2021-12-27 | $197.81 | $203.19 | $197.81 | $203.14 | $201.81 | 284,577 |
| 2021-12-23 | $195.22 | $198.68 | $195.22 | $197.23 | $195.94 | 335,536 |
| 2021-12-22 | $194.78 | $196.36 | $192.00 | $194.84 | $193.56 | 520,900 |
| 2021-12-21 | $192.86 | $195.31 | $191.24 | $194.95 | $193.67 | 344,825 |
| 2021-12-20 | $189.27 | $191.58 | $187.59 | $190.77 | $189.52 | 497,135 |
| 2021-12-17 | $196.37 | $197.20 | $191.36 | $192.10 | $190.84 | 1,069,908 |
| 2021-12-16 | $200.08 | $201.96 | $196.49 | $196.53 | $195.24 | 387,878 |
| 2021-12-15 | $197.50 | $199.74 | $195.45 | $198.60 | $197.30 | 391,326 |
| 2021-12-14 | $199.25 | $201.84 | $195.32 | $196.60 | $195.31 | 447,901 |
| 2021-12-13 | $199.05 | $202.81 | $196.73 | $200.80 | $199.48 | 717,263 |
| 2021-12-10 | $199.73 | $200.97 | $198.19 | $198.56 | $197.26 | 431,707 |
| 2021-12-09 | $196.24 | $200.91 | $195.11 | $198.57 | $197.27 | 451,114 |
| 2021-12-08 | $197.52 | $198.87 | $193.36 | $196.69 | $195.40 | 340,886 |
| 2021-12-07 | $197.58 | $200.24 | $195.87 | $196.17 | $194.88 | 440,111 |
| 2021-12-06 | $193.24 | $196.92 | $193.02 | $195.56 | $194.28 | 479,585 |
| 2021-12-03 | $191.63 | $193.37 | $189.93 | $191.72 | $190.46 | 463,391 |
| 2021-12-02 | $185.84 | $191.40 | $185.15 | $190.13 | $188.88 | 466,748 |
| 2021-12-01 | $194.91 | $194.91 | $185.91 | $185.99 | $184.77 | 664,397 |
| 2021-11-30 | $194.63 | $195.02 | $190.10 | $191.16 | $189.91 | 890,172 |
| 2021-11-29 | $196.67 | $198.84 | $194.33 | $195.87 | $194.58 | 366,860 |
| 2021-11-26 | $195.46 | $197.40 | $193.81 | $194.57 | $193.29 | 296,999 |
| 2021-11-24 | $199.17 | $200.62 | $197.58 | $200.23 | $198.92 | 379,157 |
| 2021-11-23 | $197.37 | $200.85 | $195.99 | $200.58 | $199.26 | 525,206 |
| 2021-11-22 | $195.00 | $199.36 | $194.29 | $197.35 | $196.05 | 422,703 |
| 2021-11-19 | $195.69 | $195.78 | $190.74 | $194.26 | $192.98 | 702,793 |
| 2021-11-18 | $199.87 | $200.77 | $194.13 | $195.75 | $194.46 | 623,230 |
| 2021-11-17 | $201.18 | $202.71 | $199.51 | $199.78 | $198.47 | 401,077 |
| 2021-11-16 | $199.25 | $202.56 | $199.00 | $201.46 | $200.14 | 468,145 |
| 2021-11-15 | $199.07 | $201.31 | $199.04 | $199.35 | $198.04 | 402,083 |
| 2021-11-12 | $196.42 | $202.49 | $196.42 | $199.21 | $197.90 | 487,029 |
| 2021-11-11 | $194.07 | $197.15 | $193.93 | $196.42 | $195.13 | 483,396 |
| 2021-11-10 | $194.64 | $195.03 | $192.69 | $193.48 | $192.21 | 217,524 |
| 2021-11-09 | $194.58 | $196.37 | $194.02 | $195.28 | $194.00 | 271,117 |
| 2021-11-08 | $194.29 | $195.50 | $192.05 | $194.72 | $193.44 | 368,708 |
| 2021-11-05 | $199.14 | $200.49 | $192.79 | $193.27 | $192.00 | 610,677 |
| 2021-11-04 | $195.41 | $197.75 | $194.17 | $197.27 | $195.97 | 551,963 |
| 2021-11-03 | $192.90 | $195.69 | $192.73 | $195.41 | $193.83 | 612,992 |
| 2021-11-02 | $196.05 | $196.50 | $192.41 | $193.19 | $191.63 | 674,175 |
| 2021-11-01 | $197.67 | $199.12 | $194.49 | $195.78 | $194.20 | 564,405 |
| 2021-10-29 | $196.49 | $199.14 | $195.96 | $197.19 | $195.60 | 386,498 |
| 2021-10-28 | $195.68 | $198.53 | $194.97 | $198.01 | $196.41 | 297,694 |
| 2021-10-27 | $196.48 | $198.49 | $194.71 | $194.77 | $193.20 | 406,629 |
| 2021-10-26 | $198.39 | $200.46 | $196.34 | $196.48 | $194.89 | 511,379 |
| 2021-10-25 | $196.10 | $201.09 | $196.00 | $197.73 | $196.13 | 690,326 |
| 2021-10-22 | $194.62 | $197.71 | $194.59 | $195.66 | $194.08 | 518,583 |
| 2021-10-21 | $195.07 | $196.06 | $193.12 | $193.94 | $192.37 | 571,748 |
| 2021-10-20 | $192.04 | $195.51 | $190.18 | $195.03 | $193.46 | 699,267 |
| 2021-10-19 | $190.03 | $191.51 | $187.72 | $191.27 | $189.73 | 452,840 |
| 2021-10-18 | $191.21 | $192.69 | $187.83 | $189.05 | $187.52 | 1,039,100 |
| 2021-10-15 | $185.00 | $192.79 | $181.73 | $190.55 | $189.01 | 1,733,212 |
| 2021-10-14 | $173.03 | $175.61 | $172.41 | $175.24 | $173.83 | 620,963 |
| 2021-10-13 | $171.51 | $172.12 | $168.29 | $171.36 | $169.98 | 548,047 |
| 2021-10-12 | $169.35 | $171.62 | $168.18 | $170.39 | $169.01 | 679,550 |
| 2021-10-11 | $167.56 | $170.66 | $167.40 | $169.25 | $167.88 | 425,850 |
| 2021-10-08 | $168.83 | $173.13 | $168.09 | $169.78 | $168.41 | 577,709 |
| 2021-10-07 | $172.93 | $174.76 | $172.47 | $173.05 | $171.65 | 341,683 |
| 2021-10-06 | $169.80 | $171.96 | $167.90 | $171.66 | $170.27 | 380,119 |
| 2021-10-05 | $166.45 | $171.57 | $166.17 | $170.72 | $169.34 | 423,503 |
| 2021-10-04 | $166.50 | $168.21 | $164.74 | $165.48 | $164.14 | 417,060 |
| 2021-10-01 | $168.04 | $168.59 | $163.74 | $166.81 | $165.46 | 508,014 |
| 2021-09-30 | $170.77 | $171.56 | $167.02 | $167.22 | $165.87 | 493,852 |
| 2021-09-29 | $171.91 | $173.05 | $168.81 | $170.08 | $168.71 | 371,829 |
| 2021-09-28 | $173.87 | $175.10 | $171.04 | $171.63 | $170.24 | 456,083 |
| 2021-09-27 | $173.94 | $176.79 | $173.26 | $174.54 | $173.13 | 404,684 |
| 2021-09-24 | $170.05 | $173.77 | $169.97 | $173.75 | $172.35 | 380,203 |
| 2021-09-23 | $169.22 | $171.79 | $169.22 | $170.82 | $169.44 | 351,502 |
| 2021-09-22 | $171.69 | $171.69 | $168.41 | $168.51 | $167.15 | 412,730 |
| 2021-09-21 | $170.43 | $171.28 | $167.85 | $170.69 | $169.31 | 382,522 |
| 2021-09-20 | $166.50 | $169.29 | $165.50 | $169.09 | $167.72 | 487,876 |
| 2021-09-17 | $171.06 | $171.54 | $167.67 | $168.72 | $167.36 | 905,924 |
| 2021-09-16 | $172.04 | $172.51 | $170.82 | $171.19 | $169.81 | 358,345 |
| 2021-09-15 | $169.10 | $172.84 | $168.49 | $171.99 | $170.60 | 692,964 |
| 2021-09-14 | $172.92 | $172.93 | $167.25 | $168.15 | $166.79 | 654,699 |
| 2021-09-13 | $175.36 | $175.36 | $171.24 | $171.70 | $170.31 | 426,491 |
| 2021-09-10 | $173.82 | $176.17 | $173.18 | $173.78 | $172.38 | 431,574 |
| 2021-09-09 | $177.30 | $178.71 | $172.05 | $172.76 | $171.37 | 636,106 |
| 2021-09-08 | $179.32 | $179.74 | $176.65 | $177.15 | $175.72 | 583,329 |
| 2021-09-07 | $181.14 | $182.18 | $179.14 | $179.32 | $177.87 | 455,135 |
| 2021-09-03 | $182.60 | $183.74 | $180.82 | $181.08 | $179.62 | 478,525 |
| 2021-09-02 | $180.04 | $183.12 | $179.85 | $182.93 | $181.45 | 363,770 |
| 2021-09-01 | $177.38 | $179.68 | $174.84 | $179.14 | $177.69 | 395,693 |
| 2021-08-31 | $182.83 | $182.83 | $176.74 | $177.40 | $175.97 | 800,352 |
| 2021-08-30 | $179.41 | $184.38 | $179.18 | $182.71 | $181.23 | 669,486 |
| 2021-08-27 | $175.44 | $179.88 | $175.44 | $179.56 | $178.11 | 473,289 |
| 2021-08-26 | $175.21 | $175.81 | $173.70 | $174.95 | $173.54 | 362,537 |
| 2021-08-25 | $174.00 | $176.04 | $173.84 | $175.21 | $173.80 | 264,171 |
| 2021-08-24 | $175.53 | $176.14 | $173.48 | $174.06 | $172.65 | 395,210 |
| 2021-08-23 | $174.67 | $176.73 | $174.66 | $174.90 | $173.49 | 309,819 |
| 2021-08-20 | $173.13 | $174.75 | $171.20 | $174.49 | $173.08 | 264,474 |
| 2021-08-19 | $171.78 | $173.44 | $170.05 | $171.53 | $170.15 | 499,377 |
| 2021-08-18 | $174.59 | $176.25 | $171.57 | $173.25 | $171.85 | 507,943 |
| 2021-08-17 | $175.70 | $175.70 | $172.34 | $174.87 | $173.46 | 421,787 |
| 2021-08-16 | $175.00 | $176.93 | $172.84 | $176.81 | $175.38 | 509,669 |
| 2021-08-13 | $173.19 | $176.26 | $172.27 | $175.61 | $174.19 | 395,632 |
| 2021-08-12 | $173.35 | $174.44 | $172.46 | $173.15 | $171.75 | 346,000 |
| 2021-08-11 | $167.00 | $172.77 | $166.46 | $172.76 | $171.37 | 510,033 |
| 2021-08-10 | $165.50 | $167.94 | $164.29 | $167.12 | $165.77 | 424,855 |
| 2021-08-09 | $166.22 | $166.71 | $165.07 | $165.37 | $164.03 | 298,635 |
| 2021-08-06 | $167.12 | $168.43 | $166.16 | $167.05 | $165.70 | 404,926 |
| 2021-08-05 | $167.65 | $168.51 | $165.82 | $166.87 | $165.52 | 389,975 |
| 2021-08-04 | $170.50 | $170.50 | $167.47 | $167.64 | $165.99 | 392,882 |
| 2021-08-03 | $167.84 | $171.51 | $166.66 | $171.22 | $169.53 | 411,109 |
| 2021-08-02 | $168.63 | $170.21 | $167.34 | $167.47 | $165.82 | 450,336 |
| 2021-07-30 | $166.78 | $169.17 | $165.90 | $168.45 | $166.79 | 493,378 |
| 2021-07-29 | $165.57 | $167.75 | $165.27 | $167.41 | $165.76 | 325,817 |
| 2021-07-28 | $165.91 | $165.91 | $162.60 | $164.49 | $162.87 | 403,732 |
| 2021-07-27 | $165.04 | $166.28 | $164.07 | $165.39 | $163.76 | 375,840 |
| 2021-07-26 | $167.13 | $168.49 | $165.26 | $165.55 | $163.92 | 394,365 |
| 2021-07-23 | $164.21 | $167.67 | $163.50 | $167.25 | $165.60 | 481,754 |
| 2021-07-22 | $163.92 | $164.72 | $162.92 | $163.66 | $162.05 | 533,924 |
| 2021-07-21 | $164.88 | $165.00 | $160.91 | $163.63 | $162.02 | 634,114 |
| 2021-07-20 | $160.15 | $165.47 | $159.12 | $164.34 | $162.72 | 1,462,688 |
| 2021-07-19 | $163.19 | $163.23 | $159.26 | $159.68 | $158.11 | 1,080,818 |
| 2021-07-16 | $167.75 | $168.34 | $162.67 | $164.95 | $163.32 | 1,599,290 |
| 2021-07-15 | $168.59 | $170.71 | $167.32 | $167.76 | $166.11 | 894,683 |
| 2021-07-14 | $167.85 | $172.09 | $167.37 | $169.63 | $167.96 | 988,371 |
| 2021-07-13 | $165.36 | $167.19 | $164.04 | $166.91 | $165.27 | 719,812 |
| 2021-07-12 | $164.64 | $166.73 | $164.14 | $165.45 | $163.82 | 602,105 |
| 2021-07-09 | $164.75 | $166.03 | $163.11 | $165.78 | $164.15 | 586,995 |
| 2021-07-08 | $165.13 | $166.07 | $161.51 | $162.31 | $160.71 | 658,704 |
| 2021-07-07 | $163.08 | $167.07 | $163.08 | $166.94 | $165.30 | 611,281 |
| 2021-07-06 | $165.68 | $166.04 | $160.19 | $163.02 | $161.41 | 650,936 |
| 2021-07-02 | $166.25 | $167.01 | $164.64 | $165.31 | $163.68 | 527,122 |
| 2021-07-01 | $164.05 | $167.53 | $162.99 | $166.94 | $165.30 | 939,166 |
| 2021-06-30 | $161.60 | $163.39 | $161.14 | $162.95 | $161.34 | 682,263 |
| 2021-06-29 | $161.42 | $162.26 | $159.79 | $161.66 | $160.07 | 661,348 |
| 2021-06-28 | $162.01 | $162.32 | $160.47 | $161.78 | $160.19 | 603,874 |
| 2021-06-25 | $160.22 | $162.70 | $159.24 | $162.00 | $160.40 | 1,702,635 |
| 2021-06-24 | $159.17 | $160.69 | $158.22 | $160.49 | $158.91 | 570,529 |
| 2021-06-23 | $160.61 | $161.13 | $159.15 | $159.24 | $157.67 | 347,301 |
| 2021-06-22 | $159.53 | $161.14 | $158.44 | $160.35 | $158.77 | 388,870 |
| 2021-06-21 | $157.30 | $160.60 | $157.30 | $159.69 | $158.12 | 447,866 |
| 2021-06-18 | $156.61 | $157.44 | $155.11 | $155.89 | $154.35 | 1,360,985 |
| 2021-06-17 | $164.92 | $165.24 | $157.68 | $158.63 | $157.07 | 647,294 |
| 2021-06-16 | $166.95 | $167.16 | $164.29 | $164.51 | $162.89 | 482,693 |
| 2021-06-15 | $164.60 | $167.78 | $163.20 | $166.78 | $165.14 | 759,787 |
| 2021-06-14 | $165.41 | $165.67 | $163.68 | $164.61 | $162.99 | 480,998 |
| 2021-06-11 | $164.46 | $165.69 | $164.07 | $165.25 | $163.62 | 427,407 |
| 2021-06-10 | $165.88 | $167.46 | $163.46 | $164.20 | $162.58 | 573,857 |
| 2021-06-09 | $165.08 | $166.73 | $163.30 | $165.58 | $163.95 | 1,047,221 |
| 2021-06-08 | $163.95 | $165.93 | $163.26 | $165.49 | $163.86 | 474,446 |
| 2021-06-07 | $168.26 | $168.26 | $163.09 | $163.57 | $161.96 | 907,702 |
| 2021-06-04 | $169.21 | $169.73 | $164.01 | $167.08 | $165.43 | 609,950 |
| 2021-06-03 | $169.86 | $170.70 | $167.10 | $169.51 | $167.84 | 446,043 |
| 2021-06-02 | $172.47 | $172.47 | $168.73 | $170.09 | $168.41 | 632,282 |
| 2021-06-01 | $172.65 | $174.28 | $171.93 | $172.14 | $170.44 | 531,514 |
| 2021-05-28 | $171.34 | $172.58 | $170.91 | $171.54 | $169.85 | 480,371 |
| 2021-05-27 | $170.84 | $173.24 | $170.35 | $172.26 | $170.56 | 586,776 |
| 2021-05-26 | $167.98 | $169.77 | $167.20 | $169.44 | $167.77 | 514,206 |
| 2021-05-25 | $170.83 | $172.01 | $167.53 | $167.67 | $166.02 | 602,420 |
| 2021-05-24 | $171.58 | $172.00 | $170.18 | $171.09 | $169.40 | 315,910 |
| 2021-05-21 | $169.99 | $172.47 | $169.73 | $170.69 | $169.01 | 292,741 |
| 2021-05-20 | $171.37 | $172.67 | $169.55 | $169.82 | $168.15 | 431,524 |
| 2021-05-19 | $172.29 | $172.89 | $167.93 | $171.28 | $169.59 | 564,795 |
| 2021-05-18 | $176.27 | $177.62 | $173.40 | $173.43 | $171.72 | 622,384 |
| 2021-05-17 | $176.45 | $177.73 | $174.45 | $176.07 | $174.34 | 397,345 |
| 2021-05-14 | $177.73 | $177.73 | $176.10 | $176.49 | $174.75 | 411,165 |
| 2021-05-13 | $174.01 | $176.57 | $173.84 | $175.99 | $174.26 | 426,444 |
| 2021-05-12 | $176.02 | $177.81 | $172.86 | $173.18 | $171.47 | 453,445 |
| 2021-05-11 | $180.04 | $180.22 | $175.52 | $176.44 | $174.70 | 553,633 |
| 2021-05-10 | $181.64 | $183.80 | $180.11 | $180.47 | $178.69 | 576,162 |
| 2021-05-07 | $175.57 | $178.87 | $173.97 | $178.27 | $176.51 | 480,087 |
| 2021-05-06 | $172.85 | $175.00 | $170.95 | $174.90 | $173.18 | 540,628 |
| 2021-05-05 | $177.57 | $177.57 | $173.05 | $173.65 | $171.64 | 679,773 |
| 2021-05-04 | $173.28 | $177.69 | $172.81 | $176.57 | $174.53 | 625,465 |
| 2021-05-03 | $171.80 | $175.23 | $171.80 | $174.10 | $172.09 | 594,749 |
| 2021-04-30 | $170.97 | $172.41 | $170.04 | $170.71 | $168.74 | 600,371 |
| 2021-04-29 | $169.91 | $173.70 | $169.46 | $172.02 | $170.03 | 518,093 |
| 2021-04-28 | $169.33 | $170.67 | $168.38 | $168.92 | $166.97 | 368,606 |
| 2021-04-27 | $168.43 | $170.36 | $168.13 | $169.64 | $167.68 | 566,510 |
| 2021-04-26 | $169.91 | $170.92 | $166.78 | $167.76 | $165.82 | 593,633 |
| 2021-04-23 | $169.61 | $170.59 | $169.07 | $169.20 | $167.25 | 515,110 |
| 2021-04-22 | $166.56 | $170.78 | $166.30 | $169.59 | $167.63 | 655,157 |
| 2021-04-21 | $169.03 | $170.55 | $166.21 | $166.78 | $164.85 | 666,915 |
| 2021-04-20 | $167.35 | $168.67 | $165.20 | $168.37 | $166.43 | 916,169 |
| 2021-04-19 | $171.66 | $172.31 | $166.23 | $166.93 | $165.00 | 944,144 |
| 2021-04-16 | $175.00 | $178.40 | $170.76 | $172.16 | $170.17 | 1,386,189 |
| 2021-04-15 | $170.24 | $171.57 | $168.29 | $169.77 | $167.81 | 939,982 |
| 2021-04-14 | $170.40 | $170.40 | $167.90 | $169.18 | $167.23 | 696,704 |
| 2021-04-13 | $171.38 | $171.38 | $168.48 | $170.41 | $168.44 | 660,266 |
| 2021-04-12 | $168.92 | $171.84 | $168.86 | $171.50 | $169.52 | 518,840 |
| 2021-04-09 | $168.94 | $170.16 | $168.09 | $169.51 | $167.55 | 437,051 |
| 2021-04-08 | $168.81 | $169.01 | $166.42 | $167.61 | $165.67 | 447,171 |
| 2021-04-07 | $169.15 | $169.79 | $168.09 | $169.31 | $167.35 | 269,007 |
| 2021-04-06 | $170.97 | $171.94 | $169.07 | $169.30 | $167.34 | 374,771 |
| 2021-04-05 | $170.68 | $173.04 | $170.68 | $171.07 | $169.09 | 474,861 |
| 2021-04-01 | $167.71 | $169.91 | $166.75 | $169.80 | $167.84 | 413,865 |
| 2021-03-31 | $168.92 | $169.98 | $166.61 | $168.07 | $166.13 | 786,812 |
| 2021-03-30 | $167.55 | $170.05 | $167.10 | $169.34 | $167.38 | 554,926 |
| 2021-03-29 | $166.19 | $168.72 | $165.75 | $167.34 | $165.41 | 556,304 |
| 2021-03-26 | $162.33 | $167.11 | $161.90 | $166.90 | $164.97 | 454,634 |
| 2021-03-25 | $160.47 | $162.05 | $157.82 | $161.42 | $159.56 | 475,814 |
| 2021-03-24 | $156.63 | $161.32 | $156.25 | $159.53 | $157.69 | 560,179 |
| 2021-03-23 | $157.94 | $160.40 | $155.16 | $155.95 | $154.15 | 600,802 |
| 2021-03-22 | $163.93 | $163.93 | $157.28 | $158.41 | $156.58 | 806,267 |
| 2021-03-19 | $161.34 | $163.70 | $159.91 | $162.31 | $160.44 | 936,360 |
| 2021-03-18 | $159.62 | $164.46 | $159.62 | $162.09 | $160.22 | 381,630 |
| 2021-03-17 | $158.68 | $160.60 | $156.38 | $159.90 | $158.05 | 367,966 |
| 2021-03-16 | $161.71 | $161.71 | $157.25 | $158.17 | $156.34 | 370,127 |
| 2021-03-15 | $163.18 | $163.18 | $160.10 | $161.46 | $159.60 | 450,700 |
| 2021-03-12 | $160.19 | $163.70 | $158.92 | $162.83 | $160.95 | 374,593 |
| 2021-03-11 | $156.72 | $159.34 | $154.27 | $159.29 | $157.45 | 765,037 |
| 2021-03-10 | $160.47 | $160.47 | $156.89 | $157.00 | $155.19 | 1,048,043 |
| 2021-03-09 | $160.89 | $164.30 | $160.04 | $160.69 | $158.83 | 769,238 |
| 2021-03-08 | $155.99 | $160.95 | $155.23 | $159.39 | $157.55 | 995,987 |
| 2021-03-05 | $150.14 | $156.26 | $148.35 | $155.63 | $153.83 | 697,055 |
| 2021-03-04 | $155.85 | $155.90 | $148.69 | $149.29 | $147.57 | 561,878 |
| 2021-03-03 | $151.26 | $154.62 | $150.65 | $152.59 | $150.83 | 689,335 |
| 2021-03-02 | $149.02 | $152.56 | $148.02 | $150.73 | $148.99 | 540,878 |
| 2021-03-01 | $147.81 | $152.19 | $147.81 | $149.39 | $147.66 | 588,478 |
| 2021-02-26 | $146.64 | $148.74 | $145.38 | $146.87 | $145.17 | 734,456 |
| 2021-02-25 | $146.65 | $147.76 | $145.38 | $146.48 | $144.79 | 427,834 |
| 2021-02-24 | $144.16 | $147.54 | $143.86 | $146.66 | $144.97 | 372,590 |
| 2021-02-23 | $144.83 | $145.20 | $140.88 | $144.51 | $142.84 | 418,353 |
| 2021-02-22 | $145.56 | $147.02 | $144.17 | $145.55 | $143.87 | 477,416 |
| 2021-02-19 | $147.94 | $149.95 | $146.16 | $146.56 | $144.87 | 1,084,048 |
| 2021-02-18 | $143.35 | $147.41 | $142.69 | $146.90 | $145.20 | 584,557 |
| 2021-02-17 | $145.51 | $145.79 | $141.41 | $143.82 | $142.16 | 482,125 |
| 2021-02-16 | $148.91 | $149.49 | $145.59 | $146.32 | $144.63 | 769,325 |
| 2021-02-12 | $147.36 | $149.36 | $146.72 | $148.32 | $146.61 | 487,613 |
| 2021-02-11 | $147.60 | $147.62 | $145.68 | $147.32 | $145.62 | 762,384 |
| 2021-02-10 | $148.04 | $148.04 | $145.16 | $146.72 | $145.03 | 722,939 |
| 2021-02-09 | $146.90 | $148.53 | $146.00 | $148.35 | $146.64 | 556,663 |
| 2021-02-08 | $145.21 | $146.49 | $144.03 | $146.02 | $144.33 | 397,118 |
| 2021-02-05 | $143.01 | $144.92 | $142.34 | $144.65 | $142.98 | 583,777 |
| 2021-02-04 | $139.55 | $142.14 | $138.07 | $142.07 | $140.43 | 754,546 |
| 2021-02-03 | $140.97 | $141.21 | $137.81 | $139.05 | $137.17 | 400,045 |
| 2021-02-02 | $138.78 | $141.25 | $137.01 | $140.60 | $138.70 | 528,056 |
| 2021-02-01 | $135.92 | $136.96 | $133.36 | $136.91 | $135.06 | 564,971 |
| 2021-01-29 | $137.56 | $137.56 | $134.01 | $134.66 | $132.84 | 677,692 |
| 2021-01-28 | $136.48 | $139.63 | $135.46 | $136.78 | $134.93 | 503,099 |
| 2021-01-27 | $141.49 | $142.39 | $135.47 | $135.73 | $133.90 | 846,582 |
| 2021-01-26 | $142.84 | $146.51 | $142.84 | $143.46 | $141.52 | 641,630 |
| 2021-01-25 | $146.25 | $147.77 | $143.76 | $146.74 | $144.76 | 594,887 |
| 2021-01-22 | $147.00 | $147.27 | $144.95 | $146.14 | $144.17 | 617,062 |
| 2021-01-21 | $150.31 | $150.75 | $146.39 | $147.30 | $145.31 | 871,724 |
| 2021-01-20 | $142.87 | $150.79 | $141.17 | $150.02 | $148.00 | 2,103,094 |
| 2021-01-19 | $154.54 | $156.74 | $148.00 | $148.52 | $146.52 | 1,251,921 |
| 2021-01-15 | $151.50 | $152.09 | $148.38 | $151.51 | $149.47 | 689,816 |
| 2021-01-14 | $150.67 | $153.42 | $150.09 | $151.95 | $149.90 | 632,228 |
| 2021-01-13 | $150.32 | $150.80 | $147.87 | $149.22 | $147.21 | 726,150 |
| 2021-01-12 | $148.23 | $149.84 | $147.10 | $149.03 | $147.02 | 643,506 |
| 2021-01-11 | $149.07 | $150.01 | $147.65 | $148.14 | $146.14 | 456,794 |
| 2021-01-08 | $149.14 | $152.69 | $148.37 | $149.35 | $147.33 | 675,182 |
| 2021-01-07 | $147.62 | $150.79 | $146.20 | $148.47 | $146.47 | 880,757 |
| 2021-01-06 | $142.69 | $147.81 | $141.63 | $147.29 | $145.30 | 928,723 |
| 2021-01-05 | $135.15 | $138.94 | $134.38 | $138.07 | $136.21 | 678,815 |
| 2021-01-04 | $136.23 | $137.80 | $133.98 | $134.84 | $133.02 | 834,012 |
| 2020-12-31 | $135.41 | $136.79 | $135.03 | $136.65 | $134.81 | 360,958 |
| 2020-12-30 | $135.91 | $136.78 | $134.95 | $135.44 | $133.61 | 395,000 |
| 2020-12-29 | $137.50 | $138.27 | $135.65 | $136.10 | $134.26 | 491,079 |
| 2020-12-28 | $138.76 | $139.12 | $136.43 | $136.74 | $134.89 | 490,513 |
| 2020-12-24 | $138.11 | $138.65 | $136.72 | $137.42 | $135.57 | 245,260 |
| 2020-12-23 | $140.42 | $141.14 | $137.86 | $138.44 | $136.57 | 449,315 |
| 2020-12-22 | $140.53 | $141.03 | $139.45 | $139.86 | $137.97 | 427,159 |
| 2020-12-21 | $138.90 | $141.41 | $137.24 | $140.78 | $138.88 | 481,392 |
| 2020-12-18 | $139.33 | $140.96 | $138.50 | $140.46 | $138.56 | 949,055 |
| 2020-12-17 | $137.83 | $138.98 | $136.51 | $138.71 | $136.84 | 739,655 |
| 2020-12-16 | $136.41 | $137.95 | $135.13 | $137.68 | $135.82 | 507,273 |
| 2020-12-15 | $134.74 | $136.36 | $133.62 | $136.10 | $134.26 | 571,007 |
| 2020-12-14 | $140.17 | $140.33 | $133.77 | $133.78 | $131.97 | 576,865 |
| 2020-12-11 | $136.33 | $139.38 | $136.33 | $138.89 | $137.02 | 618,866 |
| 2020-12-10 | $138.47 | $138.80 | $136.00 | $137.02 | $135.17 | 536,978 |
| 2020-12-09 | $139.98 | $140.95 | $138.86 | $139.51 | $137.63 | 622,686 |
| 2020-12-08 | $138.65 | $140.25 | $138.28 | $139.62 | $137.74 | 816,817 |
| 2020-12-07 | $137.10 | $139.31 | $136.55 | $138.52 | $136.65 | 743,368 |
| 2020-12-04 | $134.98 | $137.55 | $134.50 | $137.24 | $135.39 | 560,976 |
| 2020-12-03 | $134.48 | $136.37 | $134.06 | $134.38 | $132.57 | 502,767 |
| 2020-12-02 | $135.64 | $135.82 | $133.49 | $135.03 | $133.21 | 417,446 |
| 2020-12-01 | $135.13 | $137.31 | $134.56 | $135.66 | $133.83 | 644,254 |
| 2020-11-30 | $135.78 | $136.75 | $134.52 | $135.28 | $133.45 | 585,935 |
| 2020-11-27 | $136.06 | $136.79 | $134.75 | $135.29 | $133.46 | 252,174 |
| 2020-11-25 | $136.28 | $136.59 | $134.23 | $135.85 | $134.02 | 508,366 |
| 2020-11-24 | $133.82 | $137.28 | $133.23 | $136.68 | $134.84 | 530,253 |
| 2020-11-23 | $134.46 | $135.36 | $132.05 | $133.83 | $132.02 | 671,666 |
| 2020-11-20 | $133.32 | $135.31 | $133.09 | $133.84 | $132.03 | 677,872 |
| 2020-11-19 | $131.94 | $134.30 | $130.51 | $133.78 | $131.97 | 587,496 |
| 2020-11-18 | $133.05 | $134.77 | $131.54 | $132.21 | $130.43 | 514,014 |
| 2020-11-17 | $131.46 | $134.26 | $130.08 | $133.04 | $131.24 | 557,350 |
| 2020-11-16 | $130.08 | $132.93 | $129.60 | $132.59 | $130.80 | 628,359 |
| 2020-11-13 | $127.90 | $131.17 | $127.36 | $129.15 | $127.41 | 490,752 |
| 2020-11-12 | $128.30 | $128.55 | $126.05 | $126.99 | $125.28 | 810,924 |
| 2020-11-11 | $129.79 | $130.19 | $126.30 | $127.96 | $126.23 | 888,133 |
| 2020-11-10 | $124.00 | $129.70 | $121.85 | $128.69 | $126.95 | 1,890,100 |
| 2020-11-09 | $128.56 | $129.72 | $124.24 | $124.31 | $122.63 | 1,286,649 |
| 2020-11-06 | $125.96 | $126.51 | $123.71 | $124.55 | $122.87 | 851,389 |
| 2020-11-05 | $126.99 | $127.75 | $124.53 | $125.96 | $124.26 | 1,058,516 |
| 2020-11-04 | $129.00 | $129.74 | $125.78 | $125.94 | $123.97 | 907,224 |
| 2020-11-03 | $123.84 | $129.17 | $123.84 | $128.72 | $126.71 | 847,818 |
| 2020-11-02 | $123.03 | $123.93 | $120.23 | $122.43 | $120.52 | 934,554 |
| 2020-10-30 | $121.50 | $123.75 | $119.22 | $121.74 | $119.84 | 1,316,681 |
| 2020-10-29 | $123.84 | $124.13 | $122.25 | $122.34 | $120.43 | 944,911 |
| 2020-10-28 | $124.01 | $125.94 | $122.98 | $123.58 | $121.65 | 883,647 |
| 2020-10-27 | $127.33 | $129.18 | $125.92 | $126.33 | $124.36 | 877,803 |
| 2020-10-26 | $128.33 | $128.63 | $125.74 | $127.27 | $125.28 | 948,074 |
| 2020-10-23 | $127.89 | $129.87 | $127.25 | $128.97 | $126.96 | 803,559 |
| 2020-10-22 | $125.08 | $128.26 | $123.45 | $127.47 | $125.48 | 1,150,023 |
| 2020-10-21 | $122.87 | $125.95 | $121.74 | $125.16 | $123.21 | 1,182,975 |
| 2020-10-20 | $124.63 | $126.39 | $122.82 | $123.06 | $121.14 | 1,047,158 |
| 2020-10-19 | $125.11 | $127.54 | $123.30 | $123.94 | $122.01 | 1,666,001 |
| 2020-10-16 | $135.96 | $137.74 | $127.63 | $128.04 | $126.04 | 3,407,944 |
| 2020-10-15 | $137.77 | $142.60 | $137.77 | $141.84 | $139.63 | 962,940 |
| 2020-10-14 | $139.18 | $141.41 | $138.72 | $140.01 | $137.83 | 671,902 |
| 2020-10-13 | $137.00 | $139.61 | $137.00 | $138.49 | $136.33 | 876,136 |
| 2020-10-12 | $136.03 | $138.27 | $136.03 | $137.77 | $135.62 | 798,682 |
| 2020-10-09 | $135.71 | $136.08 | $134.06 | $135.22 | $133.11 | 384,937 |
| 2020-10-08 | $133.66 | $135.53 | $133.50 | $135.30 | $133.19 | 519,587 |
| 2020-10-07 | $130.99 | $134.27 | $130.99 | $132.57 | $130.50 | 704,339 |
| 2020-10-06 | $131.05 | $132.83 | $129.48 | $130.55 | $128.51 | 767,484 |
| 2020-10-05 | $127.99 | $131.35 | $127.67 | $130.55 | $128.51 | 1,470,464 |
| 2020-10-02 | $124.82 | $128.35 | $124.30 | $127.49 | $125.50 | 1,084,601 |
| 2020-10-01 | $126.67 | $127.35 | $124.47 | $125.21 | $123.26 | 675,071 |
| 2020-09-30 | $129.12 | $129.47 | $125.31 | $126.38 | $124.41 | 831,031 |
| 2020-09-29 | $130.52 | $131.21 | $128.57 | $128.63 | $126.62 | 446,261 |
| 2020-09-28 | $130.26 | $131.54 | $129.95 | $130.55 | $128.51 | 588,899 |
| 2020-09-25 | $129.94 | $131.05 | $129.13 | $129.33 | $127.31 | 794,903 |
| 2020-09-24 | $130.44 | $132.18 | $128.63 | $130.86 | $128.82 | 484,876 |
| 2020-09-23 | $129.30 | $131.09 | $128.46 | $129.63 | $127.61 | 766,835 |
| 2020-09-22 | $130.75 | $132.09 | $128.26 | $128.97 | $126.96 | 1,289,481 |
| 2020-09-21 | $130.26 | $131.62 | $128.25 | $131.22 | $129.17 | 996,111 |
| 2020-09-18 | $133.30 | $134.27 | $129.51 | $131.62 | $129.57 | 1,511,558 |
| 2020-09-17 | $130.16 | $134.49 | $128.14 | $134.44 | $132.34 | 842,520 |
| 2020-09-16 | $133.78 | $134.20 | $131.37 | $131.53 | $129.48 | 976,135 |
| 2020-09-15 | $132.18 | $133.77 | $131.27 | $132.98 | $130.91 | 786,319 |
| 2020-09-14 | $136.26 | $136.63 | $131.04 | $132.02 | $129.96 | 902,364 |
| 2020-09-11 | $136.94 | $137.68 | $134.23 | $135.12 | $133.01 | 760,768 |
| 2020-09-10 | $138.05 | $138.72 | $135.16 | $136.00 | $133.88 | 697,589 |
| 2020-09-09 | $136.39 | $139.30 | $136.39 | $138.05 | $135.90 | 574,621 |
| 2020-09-08 | $136.11 | $138.30 | $134.09 | $135.39 | $133.28 | 1,084,105 |
| 2020-09-04 | $138.76 | $139.30 | $134.23 | $136.62 | $134.49 | 813,196 |
| 2020-09-03 | $142.07 | $142.07 | $137.21 | $138.27 | $136.11 | 724,276 |
| 2020-09-02 | $141.08 | $142.06 | $140.24 | $141.57 | $139.36 | 497,546 |
| 2020-09-01 | $140.34 | $141.57 | $139.15 | $140.97 | $138.77 | 695,229 |
| 2020-08-31 | $142.05 | $143.16 | $139.52 | $140.54 | $138.35 | 629,025 |
| 2020-08-28 | $143.53 | $143.66 | $141.38 | $141.75 | $139.54 | 534,887 |
| 2020-08-27 | $142.50 | $144.35 | $141.71 | $142.80 | $140.57 | 608,533 |
| 2020-08-26 | $140.79 | $142.28 | $139.72 | $142.20 | $139.98 | 572,572 |
| 2020-08-25 | $141.36 | $141.63 | $140.41 | $140.94 | $138.74 | 491,705 |
| 2020-08-24 | $141.82 | $142.00 | $140.43 | $141.63 | $139.42 | 770,338 |
| 2020-08-21 | $138.59 | $141.65 | $137.96 | $141.42 | $139.21 | 620,583 |
| 2020-08-20 | $137.26 | $139.44 | $136.66 | $138.72 | $136.56 | 470,626 |
| 2020-08-19 | $139.15 | $139.88 | $137.85 | $138.27 | $136.11 | 692,512 |
| 2020-08-18 | $139.35 | $139.62 | $137.78 | $138.00 | $135.85 | 859,483 |
| 2020-08-17 | $137.76 | $139.43 | $137.45 | $139.42 | $137.24 | 520,112 |
| 2020-08-14 | $137.30 | $138.94 | $136.73 | $137.19 | $135.05 | 637,969 |
| 2020-08-13 | $136.45 | $137.98 | $136.04 | $136.71 | $134.58 | 527,521 |
| 2020-08-12 | $138.53 | $141.00 | $136.98 | $137.31 | $135.17 | 855,816 |
| 2020-08-11 | $137.46 | $139.83 | $136.86 | $137.69 | $135.54 | 852,224 |
| 2020-08-10 | $136.66 | $138.06 | $135.95 | $136.70 | $134.57 | 752,773 |
| 2020-08-07 | $133.11 | $136.05 | $133.11 | $135.95 | $133.83 | 962,468 |
| 2020-08-06 | $132.45 | $134.09 | $131.03 | $133.89 | $131.80 | 758,237 |
| 2020-08-05 | $132.40 | $133.60 | $131.33 | $131.84 | $129.52 | 785,616 |
| 2020-08-04 | $130.57 | $132.24 | $129.94 | $132.17 | $129.85 | 832,169 |
| 2020-08-03 | $130.12 | $132.28 | $130.10 | $130.62 | $128.32 | 847,324 |
| 2020-07-31 | $128.63 | $129.61 | $125.54 | $129.40 | $127.12 | 990,255 |
| 2020-07-30 | $128.54 | $129.45 | $127.58 | $129.04 | $126.77 | 532,757 |
| 2020-07-29 | $129.13 | $131.67 | $128.86 | $130.21 | $127.92 | 853,710 |
| 2020-07-28 | $130.16 | $130.95 | $127.71 | $127.98 | $125.73 | 854,540 |
| 2020-07-27 | $131.10 | $132.67 | $129.76 | $130.35 | $128.06 | 981,349 |
| 2020-07-24 | $131.05 | $132.19 | $130.20 | $130.79 | $128.49 | 912,196 |
| 2020-07-23 | $131.41 | $133.50 | $131.05 | $131.47 | $129.16 | 718,273 |
| 2020-07-22 | $132.80 | $135.15 | $131.28 | $132.16 | $129.84 | 1,147,261 |
| 2020-07-21 | $135.00 | $136.20 | $132.07 | $133.03 | $130.69 | 852,696 |
| 2020-07-20 | $135.53 | $137.40 | $133.68 | $134.40 | $132.04 | 1,479,112 |
| 2020-07-17 | $137.00 | $138.76 | $135.20 | $136.82 | $134.41 | 2,292,315 |
| 2020-07-16 | $129.98 | $133.00 | $129.36 | $132.55 | $130.22 | 1,268,016 |
| 2020-07-15 | $129.16 | $131.14 | $128.00 | $130.34 | $128.05 | 944,752 |
| 2020-07-14 | $126.65 | $129.03 | $125.65 | $128.69 | $126.43 | 675,974 |
| 2020-07-13 | $128.66 | $130.28 | $125.22 | $125.65 | $123.44 | 1,093,138 |
| 2020-07-10 | $125.46 | $127.76 | $125.21 | $127.64 | $125.40 | 1,082,965 |
| 2020-07-09 | $125.83 | $126.16 | $123.27 | $125.00 | $122.80 | 874,752 |
| 2020-07-08 | $124.20 | $127.22 | $123.91 | $125.91 | $123.70 | 775,245 |
| 2020-07-07 | $120.04 | $125.18 | $119.72 | $124.04 | $121.86 | 936,314 |
| 2020-07-06 | $119.20 | $121.58 | $118.77 | $120.84 | $118.72 | 650,448 |
| 2020-07-02 | $118.87 | $119.74 | $117.89 | $118.26 | $116.18 | 563,311 |
| 2020-07-01 | $120.96 | $121.39 | $117.25 | $117.65 | $115.58 | 605,315 |
| 2020-06-30 | $119.86 | $121.24 | $119.33 | $120.34 | $118.22 | 649,825 |
| 2020-06-29 | $120.24 | $121.12 | $118.65 | $120.08 | $117.97 | 756,330 |
| 2020-06-26 | $117.49 | $119.93 | $116.99 | $119.30 | $117.20 | 1,223,997 |
| 2020-06-25 | $116.46 | $118.54 | $115.47 | $118.39 | $116.31 | 517,304 |
| 2020-06-24 | $118.35 | $119.90 | $116.86 | $117.04 | $114.98 | 604,636 |
| 2020-06-23 | $120.32 | $121.22 | $118.61 | $119.85 | $117.74 | 814,126 |
| 2020-06-22 | $116.95 | $117.93 | $115.40 | $117.13 | $115.07 | 593,118 |
| 2020-06-19 | $121.25 | $121.25 | $116.46 | $117.60 | $115.53 | 1,114,444 |
| 2020-06-18 | $118.77 | $119.74 | $118.23 | $119.30 | $117.20 | 664,928 |
| 2020-06-17 | $119.81 | $121.51 | $118.17 | $119.82 | $117.71 | 892,101 |
| 2020-06-16 | $118.51 | $119.10 | $116.11 | $116.69 | $114.64 | 1,024,957 |
| 2020-06-15 | $111.37 | $116.13 | $110.29 | $115.68 | $113.65 | 574,650 |
| 2020-06-12 | $115.30 | $115.87 | $111.46 | $114.10 | $112.09 | 816,986 |
| 2020-06-11 | $116.53 | $117.25 | $112.24 | $112.74 | $110.76 | 766,411 |
| 2020-06-10 | $119.72 | $121.61 | $118.82 | $118.99 | $116.90 | 763,406 |
| 2020-06-09 | $119.93 | $120.50 | $118.82 | $119.81 | $117.70 | 635,369 |
| 2020-06-08 | $122.13 | $122.39 | $120.25 | $122.01 | $119.86 | 614,215 |
| 2020-06-05 | $119.57 | $120.94 | $118.41 | $120.74 | $118.62 | 1,018,226 |
| 2020-06-04 | $116.23 | $117.61 | $115.50 | $117.60 | $115.53 | 898,344 |
| 2020-06-03 | $119.63 | $119.81 | $115.70 | $115.96 | $113.92 | 979,123 |
| 2020-06-02 | $115.29 | $119.13 | $115.29 | $117.78 | $115.71 | 1,034,311 |
| 2020-06-01 | $119.01 | $119.52 | $115.49 | $115.56 | $113.53 | 947,023 |
| 2020-05-29 | $118.39 | $120.21 | $118.02 | $119.67 | $117.57 | 1,009,356 |
| 2020-05-28 | $119.69 | $120.73 | $118.04 | $118.88 | $116.79 | 929,587 |
| 2020-05-27 | $115.46 | $119.53 | $114.62 | $119.52 | $117.42 | 1,275,671 |
| 2020-05-26 | $112.99 | $114.68 | $111.98 | $114.54 | $112.53 | 1,318,982 |
| 2020-05-22 | $105.97 | $108.57 | $105.07 | $108.46 | $106.55 | 843,728 |
| 2020-05-21 | $105.38 | $106.59 | $104.72 | $106.11 | $104.24 | 634,182 |
| 2020-05-20 | $103.83 | $105.91 | $103.70 | $105.01 | $103.16 | 575,694 |
| 2020-05-19 | $101.93 | $104.57 | $101.90 | $102.08 | $100.28 | 468,099 |
| 2020-05-18 | $101.49 | $103.38 | $100.69 | $102.64 | $100.84 | 655,160 |
| 2020-05-15 | $97.30 | $99.12 | $96.82 | $98.14 | $96.41 | 846,772 |
| 2020-05-14 | $96.43 | $98.98 | $95.30 | $98.69 | $96.95 | 724,419 |
| 2020-05-13 | $99.91 | $100.34 | $96.49 | $97.97 | $96.25 | 512,243 |
| 2020-05-12 | $103.77 | $104.80 | $99.65 | $99.82 | $98.06 | 579,645 |
| 2020-05-11 | $102.15 | $103.94 | $101.26 | $103.20 | $101.39 | 432,583 |
| 2020-05-08 | $100.73 | $103.36 | $100.69 | $103.25 | $101.43 | 485,111 |
| 2020-05-07 | $100.74 | $101.80 | $99.70 | $100.10 | $98.34 | 540,300 |
| 2020-05-06 | $101.45 | $101.55 | $99.53 | $99.80 | $97.78 | 532,107 |
| 2020-05-05 | $102.20 | $102.20 | $100.46 | $101.04 | $99.00 | 706,252 |
| 2020-05-04 | $100.52 | $100.52 | $96.66 | $100.38 | $98.35 | 950,033 |
| 2020-05-01 | $99.59 | $101.99 | $98.92 | $100.87 | $98.83 | 749,427 |
| 2020-04-30 | $105.00 | $105.15 | $100.80 | $101.12 | $99.07 | 1,023,818 |
| 2020-04-29 | $107.64 | $107.79 | $104.47 | $105.69 | $103.55 | 963,471 |
| 2020-04-28 | $106.71 | $107.59 | $105.16 | $105.42 | $103.29 | 736,908 |
| 2020-04-27 | $102.38 | $105.80 | $101.72 | $104.65 | $102.53 | 640,090 |
| 2020-04-24 | $101.66 | $102.14 | $100.15 | $101.60 | $99.54 | 882,425 |
| 2020-04-23 | $100.23 | $101.91 | $99.46 | $100.87 | $98.83 | 1,016,751 |
| 2020-04-22 | $101.83 | $101.83 | $98.88 | $100.25 | $98.22 | 605,470 |
| 2020-04-21 | $97.02 | $100.94 | $97.02 | $99.88 | $97.86 | 761,861 |
| 2020-04-20 | $106.14 | $107.24 | $100.61 | $100.89 | $98.85 | 1,035,310 |
| 2020-04-17 | $106.01 | $108.14 | $105.01 | $107.58 | $105.40 | 930,642 |
| 2020-04-16 | $100.38 | $104.12 | $99.50 | $103.75 | $101.65 | 1,196,516 |
| 2020-04-15 | $100.28 | $102.29 | $97.60 | $100.82 | $98.78 | 1,603,491 |
| 2020-04-14 | $96.86 | $99.51 | $96.23 | $97.89 | $95.91 | 1,731,452 |
| 2020-04-13 | $99.29 | $99.30 | $94.38 | $94.93 | $93.01 | 905,836 |
| 2020-04-09 | $100.22 | $103.04 | $97.52 | $99.19 | $97.18 | 1,020,210 |
| 2020-04-08 | $99.20 | $99.79 | $98.04 | $98.83 | $96.83 | 1,089,487 |
| 2020-04-07 | $99.71 | $101.12 | $97.25 | $98.45 | $96.46 | 1,672,439 |
| 2020-04-06 | $92.98 | $97.71 | $92.06 | $96.93 | $94.97 | 1,205,402 |
| 2020-04-03 | $90.39 | $92.05 | $88.69 | $89.76 | $87.94 | 845,826 |
| 2020-04-02 | $89.23 | $91.39 | $88.03 | $90.88 | $89.04 | 910,035 |
| 2020-04-01 | $88.91 | $93.16 | $88.06 | $90.50 | $88.67 | 809,160 |
| 2020-03-31 | $92.43 | $94.54 | $91.10 | $92.23 | $90.36 | 1,063,734 |
| 2020-03-30 | $89.95 | $95.00 | $89.39 | $93.56 | $91.67 | 700,527 |
| 2020-03-27 | $89.64 | $92.68 | $87.34 | $90.06 | $88.24 | 963,742 |
| 2020-03-26 | $91.64 | $94.93 | $88.93 | $93.73 | $91.83 | 1,015,641 |
| 2020-03-25 | $86.14 | $94.91 | $84.39 | $91.62 | $89.77 | 1,445,449 |
| 2020-03-24 | $82.11 | $86.49 | $80.77 | $85.98 | $84.24 | 953,199 |
| 2020-03-23 | $81.09 | $82.24 | $77.77 | $79.04 | $77.44 | 904,814 |
| 2020-03-20 | $84.00 | $86.86 | $80.20 | $80.63 | $79.00 | 1,049,536 |
| 2020-03-19 | $85.10 | $87.70 | $81.86 | $84.09 | $82.39 | 826,527 |
| 2020-03-18 | $81.60 | $85.16 | $78.79 | $84.67 | $82.96 | 1,117,673 |
| 2020-03-17 | $77.39 | $87.35 | $75.56 | $85.29 | $83.56 | 1,132,110 |
| 2020-03-16 | $79.11 | $81.67 | $75.29 | $75.38 | $73.86 | 1,022,292 |
| 2020-03-13 | $86.05 | $88.79 | $83.92 | $87.89 | $86.11 | 1,162,281 |
| 2020-03-12 | $86.00 | $86.15 | $81.26 | $83.39 | $81.70 | 1,434,600 |
| 2020-03-11 | $89.60 | $91.05 | $87.42 | $88.32 | $86.53 | 883,871 |
| 2020-03-10 | $87.92 | $92.34 | $86.00 | $92.14 | $90.28 | 1,548,276 |
| 2020-03-09 | $86.66 | $88.49 | $85.56 | $85.73 | $84.00 | 1,271,250 |
| 2020-03-06 | $90.03 | $93.56 | $88.76 | $93.23 | $91.34 | 782,586 |
| 2020-03-05 | $95.76 | $96.61 | $92.29 | $93.09 | $91.21 | 770,967 |
| 2020-03-04 | $94.15 | $98.15 | $93.97 | $98.05 | $96.07 | 1,125,658 |
| 2020-03-03 | $96.04 | $98.14 | $93.01 | $94.54 | $92.63 | 933,189 |
| 2020-03-02 | $96.65 | $97.45 | $93.94 | $96.56 | $94.61 | 816,672 |
| 2020-02-28 | $93.76 | $96.45 | $92.01 | $96.44 | $94.49 | 1,358,350 |
| 2020-02-27 | $98.99 | $101.54 | $96.27 | $96.79 | $94.83 | 1,246,291 |
| 2020-02-26 | $101.81 | $102.89 | $100.37 | $100.67 | $98.63 | 907,493 |
| 2020-02-25 | $105.55 | $106.05 | $100.91 | $101.27 | $99.22 | 1,091,258 |
| 2020-02-24 | $107.78 | $107.78 | $103.93 | $105.35 | $103.22 | 1,038,937 |
| 2020-02-21 | $109.54 | $110.03 | $108.45 | $109.70 | $107.48 | 439,020 |
| 2020-02-20 | $109.93 | $110.46 | $108.76 | $109.96 | $107.74 | 615,379 |
| 2020-02-19 | $110.10 | $110.72 | $109.50 | $110.11 | $107.88 | 348,015 |
| 2020-02-18 | $110.07 | $110.74 | $107.92 | $109.61 | $107.39 | 670,187 |
| 2020-02-14 | $114.25 | $114.34 | $109.95 | $110.07 | $107.84 | 923,095 |
| 2020-02-13 | $113.18 | $114.71 | $112.73 | $114.23 | $111.92 | 583,083 |
| 2020-02-12 | $112.69 | $116.42 | $112.60 | $113.96 | $111.65 | 451,578 |
| 2020-02-11 | $112.92 | $113.91 | $112.23 | $112.41 | $110.14 | 435,504 |
| 2020-02-10 | $112.20 | $113.53 | $110.83 | $112.07 | $109.80 | 523,503 |
| 2020-02-07 | $111.22 | $113.01 | $110.88 | $112.52 | $110.24 | 768,508 |
| 2020-02-06 | $112.25 | $112.67 | $110.34 | $112.03 | $109.76 | 574,196 |
| 2020-02-05 | $114.14 | $115.14 | $111.78 | $112.13 | $109.60 | 549,120 |
| 2020-02-04 | $111.46 | $114.03 | $110.55 | $113.29 | $110.73 | 814,600 |
| 2020-02-03 | $108.55 | $111.13 | $107.80 | $110.44 | $107.95 | 735,719 |
| 2020-01-31 | $111.20 | $111.79 | $107.52 | $107.93 | $105.49 | 921,284 |
| 2020-01-30 | $111.31 | $111.92 | $110.24 | $111.68 | $109.15 | 537,479 |
| 2020-01-29 | $113.10 | $114.16 | $111.82 | $111.93 | $109.40 | 784,303 |
| 2020-01-28 | $115.03 | $115.63 | $112.77 | $112.86 | $110.31 | 702,878 |
| 2020-01-27 | $113.67 | $115.42 | $113.46 | $114.81 | $112.22 | 837,262 |
| 2020-01-24 | $116.91 | $116.95 | $114.00 | $115.71 | $113.10 | 561,467 |
| 2020-01-23 | $114.54 | $116.76 | $113.91 | $116.50 | $113.87 | 982,688 |
| 2020-01-22 | $114.52 | $116.19 | $113.63 | $114.30 | $111.72 | 1,323,528 |
| 2020-01-21 | $115.17 | $118.38 | $114.76 | $115.86 | $113.24 | 1,860,993 |
| 2020-01-17 | $114.57 | $119.00 | $112.79 | $114.68 | $112.09 | 3,945,844 |
| 2020-01-16 | $119.76 | $120.84 | $119.14 | $119.76 | $117.06 | 1,119,504 |
| 2020-01-15 | $118.84 | $120.44 | $118.53 | $119.04 | $116.35 | 654,149 |
| 2020-01-14 | $118.75 | $119.77 | $118.39 | $118.99 | $116.30 | 613,925 |
| 2020-01-13 | $118.79 | $119.33 | $117.73 | $118.50 | $115.82 | 545,939 |
| 2020-01-10 | $119.42 | $120.11 | $118.79 | $119.08 | $116.39 | 558,616 |
| 2020-01-09 | $119.37 | $120.13 | $118.50 | $119.03 | $116.34 | 1,058,547 |
| 2020-01-08 | $117.77 | $119.41 | $117.29 | $118.76 | $116.08 | 652,332 |
| 2020-01-07 | $114.85 | $117.86 | $113.99 | $117.65 | $114.99 | 614,479 |
| 2020-01-06 | $111.22 | $116.20 | $111.22 | $115.00 | $112.40 | 928,679 |
| 2020-01-03 | $115.85 | $117.21 | $115.85 | $117.03 | $114.39 | 535,225 |
| 2020-01-02 | $117.90 | $117.99 | $116.44 | $117.52 | $114.87 | 623,060 |
| 2019-12-31 | $116.33 | $117.20 | $115.74 | $116.78 | $114.14 | 448,188 |
| 2019-12-30 | $116.64 | $116.97 | $114.39 | $116.58 | $113.95 | 295,616 |
| 2019-12-27 | $116.75 | $117.11 | $116.29 | $116.68 | $114.05 | 333,450 |
| 2019-12-26 | $116.95 | $117.13 | $115.91 | $116.75 | $114.11 | 252,818 |
| 2019-12-24 | $116.37 | $117.01 | $115.87 | $116.56 | $113.93 | 164,145 |
| 2019-12-23 | $117.38 | $117.38 | $115.80 | $116.39 | $113.76 | 623,811 |
| 2019-12-20 | $116.10 | $117.19 | $114.98 | $116.72 | $114.08 | 3,995,011 |
| 2019-12-19 | $115.58 | $116.11 | $114.95 | $115.52 | $112.91 | 741,268 |
| 2019-12-18 | $114.53 | $115.70 | $113.56 | $115.52 | $112.91 | 751,275 |
| 2019-12-17 | $114.73 | $115.48 | $112.50 | $114.60 | $112.01 | 1,024,767 |
| 2019-12-16 | $112.96 | $114.65 | $112.45 | $114.49 | $111.90 | 1,377,811 |
| 2019-12-13 | $112.67 | $115.92 | $112.23 | $113.00 | $110.45 | 826,054 |
| 2019-12-12 | $111.40 | $113.29 | $110.81 | $112.45 | $109.91 | 1,581,417 |
| 2019-12-11 | $113.06 | $113.73 | $111.39 | $111.39 | $108.87 | 1,019,175 |
| 2019-12-10 | $114.59 | $114.59 | $112.74 | $112.97 | $110.42 | 571,885 |
| 2019-12-09 | $115.00 | $115.42 | $114.25 | $114.49 | $111.90 | 655,030 |
| 2019-12-06 | $114.17 | $115.89 | $114.02 | $114.45 | $111.87 | 529,107 |
| 2019-12-05 | $112.21 | $113.52 | $111.69 | $113.46 | $110.90 | 980,745 |
| 2019-12-04 | $111.35 | $112.89 | $111.35 | $111.79 | $109.27 | 1,017,610 |
| 2019-12-03 | $112.88 | $113.30 | $111.40 | $111.61 | $109.09 | 1,010,955 |
| 2019-12-02 | $115.95 | $116.90 | $114.25 | $114.32 | $111.74 | 883,842 |
| 2019-11-29 | $116.61 | $117.06 | $115.36 | $115.62 | $113.01 | 271,658 |
| 2019-11-27 | $117.51 | $117.89 | $115.92 | $116.64 | $114.01 | 387,475 |
| 2019-11-26 | $117.68 | $118.36 | $116.78 | $117.48 | $114.83 | 557,277 |
| 2019-11-25 | $116.56 | $118.18 | $116.37 | $117.36 | $114.71 | 515,557 |
| 2019-11-22 | $116.01 | $116.73 | $115.52 | $116.32 | $113.69 | 465,155 |
| 2019-11-21 | $115.45 | $116.20 | $114.57 | $115.81 | $113.19 | 550,336 |
| 2019-11-20 | $115.98 | $116.15 | $114.63 | $115.39 | $112.78 | 621,813 |
| 2019-11-19 | $116.90 | $116.90 | $115.29 | $116.14 | $113.52 | 566,237 |
| 2019-11-18 | $114.79 | $116.96 | $114.79 | $116.14 | $113.52 | 464,010 |
| 2019-11-15 | $117.40 | $117.78 | $115.59 | $115.74 | $113.13 | 512,527 |
| 2019-11-14 | $116.41 | $116.87 | $115.46 | $116.87 | $114.23 | 583,591 |
| 2019-11-13 | $117.37 | $117.98 | $116.29 | $116.52 | $113.89 | 609,464 |
| 2019-11-12 | $118.09 | $119.43 | $117.88 | $118.53 | $115.85 | 534,046 |
| 2019-11-11 | $119.57 | $119.57 | $117.30 | $118.18 | $115.51 | 638,675 |
| 2019-11-08 | $120.61 | $121.33 | $119.81 | $119.98 | $117.27 | 634,634 |
| 2019-11-07 | $119.99 | $122.29 | $119.19 | $120.61 | $117.89 | 488,404 |
| 2019-11-06 | $119.69 | $120.04 | $117.94 | $119.92 | $116.96 | 997,792 |
| 2019-11-05 | $120.68 | $121.21 | $118.95 | $119.89 | $116.93 | 907,937 |
| 2019-11-04 | $120.52 | $121.83 | $120.05 | $120.66 | $117.68 | 1,136,452 |
| 2019-11-01 | $117.56 | $120.00 | $116.33 | $119.90 | $116.94 | 812,295 |
| 2019-10-31 | $116.47 | $117.70 | $116.00 | $117.56 | $114.66 | 699,683 |
| 2019-10-30 | $118.72 | $118.72 | $116.45 | $117.70 | $114.79 | 729,401 |
| 2019-10-29 | $116.31 | $119.39 | $116.15 | $119.01 | $116.07 | 944,021 |
| 2019-10-28 | $117.17 | $117.66 | $116.19 | $116.79 | $113.91 | 770,480 |
| 2019-10-25 | $115.82 | $116.87 | $115.40 | $116.75 | $113.87 | 763,911 |
| 2019-10-24 | $116.64 | $116.75 | $115.12 | $115.76 | $112.90 | 779,145 |
| 2019-10-23 | $116.75 | $117.33 | $115.09 | $116.85 | $113.97 | 827,089 |
| 2019-10-22 | $115.08 | $117.55 | $114.54 | $117.34 | $114.44 | 1,070,485 |
| 2019-10-21 | $116.16 | $117.15 | $115.00 | $115.38 | $112.53 | 760,593 |
| 2019-10-18 | $116.55 | $117.25 | $115.04 | $115.58 | $112.73 | 852,820 |
| 2019-10-17 | $115.61 | $117.15 | $115.61 | $116.18 | $113.31 | 1,010,654 |
| 2019-10-16 | $113.63 | $117.18 | $110.69 | $115.65 | $112.80 | 2,448,138 |
| 2019-10-15 | $109.00 | $112.00 | $108.56 | $111.60 | $108.85 | 1,422,492 |
| 2019-10-14 | $109.93 | $110.24 | $109.09 | $109.58 | $106.87 | 905,577 |
| 2019-10-11 | $109.50 | $111.16 | $108.99 | $110.35 | $107.63 | 787,604 |
| 2019-10-10 | $105.68 | $108.01 | $105.41 | $107.58 | $104.92 | 592,152 |
| 2019-10-09 | $106.57 | $107.45 | $105.90 | $106.03 | $103.41 | 710,046 |
| 2019-10-08 | $104.91 | $107.50 | $104.91 | $105.99 | $103.37 | 743,978 |
| 2019-10-07 | $108.38 | $109.12 | $106.87 | $108.11 | $105.44 | 736,426 |
| 2019-10-04 | $108.49 | $109.26 | $107.32 | $108.58 | $105.90 | 535,194 |
| 2019-10-03 | $106.96 | $108.83 | $105.24 | $108.78 | $106.09 | 759,825 |
| 2019-10-02 | $107.97 | $109.23 | $106.25 | $106.68 | $104.05 | 875,685 |
| 2019-10-01 | $111.11 | $112.11 | $107.52 | $108.41 | $105.73 | 827,744 |
| 2019-09-30 | $111.44 | $112.39 | $110.17 | $110.65 | $107.92 | 963,131 |
| 2019-09-27 | $114.10 | $114.29 | $110.40 | $111.04 | $108.30 | 1,017,204 |
| 2019-09-26 | $113.84 | $114.24 | $112.97 | $113.70 | $110.89 | 542,959 |
| 2019-09-25 | $112.44 | $114.46 | $112.06 | $113.90 | $111.09 | 916,699 |
| 2019-09-24 | $114.36 | $114.48 | $111.70 | $112.51 | $109.73 | 576,684 |
| 2019-09-23 | $113.92 | $115.00 | $113.00 | $113.45 | $110.65 | 853,125 |
| 2019-09-20 | $112.98 | $114.72 | $112.42 | $114.15 | $111.33 | 1,245,298 |
| 2019-09-19 | $114.91 | $115.19 | $112.88 | $113.10 | $110.31 | 721,367 |
| 2019-09-18 | $113.95 | $114.86 | $112.42 | $114.64 | $111.81 | 750,236 |
| 2019-09-17 | $114.38 | $115.12 | $113.21 | $114.92 | $112.08 | 583,915 |
| 2019-09-16 | $114.38 | $116.07 | $113.71 | $115.00 | $112.16 | 517,181 |
| 2019-09-13 | $115.25 | $115.82 | $113.68 | $114.96 | $112.12 | 508,495 |
| 2019-09-12 | $115.40 | $115.42 | $113.42 | $114.50 | $111.67 | 835,278 |
| 2019-09-11 | $115.70 | $115.96 | $112.82 | $115.75 | $112.89 | 1,056,489 |
| 2019-09-10 | $113.25 | $116.25 | $111.78 | $116.24 | $113.37 | 1,248,986 |
| 2019-09-09 | $111.55 | $114.05 | $111.24 | $113.87 | $111.06 | 1,014,315 |
| 2019-09-06 | $112.67 | $113.23 | $110.53 | $110.74 | $108.01 | 989,414 |
| 2019-09-05 | $110.43 | $112.97 | $110.08 | $112.44 | $109.66 | 1,157,658 |
| 2019-09-04 | $107.74 | $109.12 | $107.27 | $108.83 | $106.14 | 933,409 |
| 2019-09-03 | $106.93 | $107.87 | $105.55 | $106.65 | $104.02 | 933,378 |
| 2019-08-30 | $107.22 | $109.00 | $107.22 | $108.04 | $105.37 | 1,004,909 |
| 2019-08-29 | $105.60 | $107.91 | $105.27 | $106.90 | $104.26 | 1,063,266 |
| 2019-08-28 | $100.22 | $104.37 | $99.33 | $103.97 | $101.40 | 1,067,224 |
| 2019-08-27 | $101.40 | $102.47 | $100.03 | $100.66 | $98.18 | 1,247,061 |
| 2019-08-26 | $99.77 | $101.08 | $98.65 | $100.75 | $98.26 | 800,660 |
| 2019-08-23 | $101.55 | $101.62 | $98.34 | $99.14 | $96.69 | 1,160,554 |
| 2019-08-22 | $102.55 | $102.55 | $100.94 | $101.79 | $99.28 | 547,325 |
| 2019-08-21 | $101.12 | $102.35 | $100.53 | $101.93 | $99.41 | 619,680 |
| 2019-08-20 | $99.55 | $100.63 | $99.16 | $100.18 | $97.71 | 658,430 |
| 2019-08-19 | $99.12 | $100.41 | $99.12 | $99.51 | $97.05 | 419,051 |
| 2019-08-16 | $96.44 | $98.28 | $95.74 | $98.02 | $95.60 | 783,904 |
| 2019-08-15 | $97.88 | $97.88 | $93.65 | $95.36 | $93.01 | 1,698,282 |
| 2019-08-14 | $99.63 | $100.75 | $97.50 | $97.50 | $95.09 | 978,011 |
| 2019-08-13 | $98.66 | $102.20 | $97.82 | $101.09 | $98.59 | 899,617 |
| 2019-08-12 | $98.55 | $98.88 | $97.27 | $98.42 | $95.99 | 775,474 |
| 2019-08-09 | $99.06 | $99.49 | $96.37 | $98.71 | $96.27 | 571,875 |
| 2019-08-08 | $98.03 | $99.35 | $97.56 | $99.28 | $96.83 | 934,482 |
| 2019-08-07 | $96.71 | $97.57 | $95.37 | $97.41 | $95.01 | 840,318 |
| 2019-08-06 | $97.50 | $98.22 | $95.79 | $97.93 | $95.51 | 923,796 |
| 2019-08-05 | $100.58 | $100.58 | $96.17 | $96.90 | $94.51 | 1,144,944 |
| 2019-08-02 | $100.65 | $102.45 | $99.85 | $101.67 | $99.16 | 1,466,994 |
| 2019-08-01 | $102.03 | $103.43 | $101.10 | $101.22 | $98.72 | 1,336,199 |
| 2019-07-31 | $102.50 | $103.33 | $100.80 | $102.37 | $99.59 | 703,025 |
| 2019-07-30 | $100.85 | $102.70 | $99.82 | $102.64 | $99.85 | 639,818 |
| 2019-07-29 | $102.41 | $102.89 | $101.14 | $101.85 | $99.08 | 710,697 |
| 2019-07-26 | $102.35 | $103.11 | $101.61 | $102.94 | $100.14 | 540,709 |
| 2019-07-25 | $102.50 | $102.84 | $101.32 | $102.14 | $99.36 | 1,229,229 |
| 2019-07-24 | $104.30 | $106.62 | $102.45 | $102.75 | $99.96 | 1,598,311 |
| 2019-07-23 | $103.50 | $104.55 | $103.31 | $104.19 | $101.36 | 967,963 |
| 2019-07-22 | $103.78 | $104.00 | $102.06 | $103.09 | $100.29 | 1,701,625 |
| 2019-07-19 | $99.64 | $103.87 | $99.05 | $103.74 | $100.92 | 2,519,900 |
| 2019-07-18 | $97.75 | $99.30 | $97.24 | $99.23 | $96.53 | 2,031,218 |
| 2019-07-17 | $97.23 | $98.18 | $93.88 | $97.77 | $95.11 | 3,210,601 |
| 2019-07-16 | $99.63 | $101.17 | $97.33 | $97.73 | $95.07 | 5,993,918 |
| 2019-07-15 | $93.00 | $93.55 | $91.62 | $92.58 | $90.06 | 2,020,297 |
| 2019-07-12 | $87.79 | $93.52 | $87.79 | $92.94 | $90.41 | 1,492,290 |
| 2019-07-11 | $85.38 | $88.79 | $85.16 | $87.76 | $85.37 | 1,459,332 |
| 2019-07-10 | $89.70 | $89.94 | $87.28 | $87.63 | $85.25 | 945,662 |
| 2019-07-09 | $88.98 | $89.11 | $88.02 | $88.86 | $86.44 | 1,342,104 |
| 2019-07-08 | $90.39 | $90.75 | $88.94 | $89.22 | $86.79 | 858,538 |
| 2019-07-05 | $90.86 | $91.45 | $89.97 | $90.86 | $88.39 | 449,411 |
| 2019-07-03 | $90.55 | $91.70 | $90.55 | $91.41 | $88.93 | 337,360 |
| 2019-07-02 | $91.24 | $91.86 | $89.88 | $90.27 | $87.82 | 635,642 |
| 2019-07-01 | $92.18 | $93.19 | $90.49 | $91.24 | $88.76 | 843,642 |
| 2019-06-28 | $90.07 | $92.23 | $90.07 | $91.41 | $88.93 | 1,912,037 |
| 2019-06-27 | $88.78 | $90.36 | $88.68 | $89.69 | $87.25 | 650,239 |
| 2019-06-26 | $88.19 | $88.57 | $87.43 | $88.35 | $85.95 | 484,713 |
| 2019-06-25 | $87.14 | $88.60 | $86.77 | $87.81 | $85.42 | 765,084 |
| 2019-06-24 | $89.00 | $89.26 | $87.28 | $87.33 | $84.96 | 872,292 |
| 2019-06-21 | $89.75 | $90.58 | $88.24 | $88.91 | $86.49 | 1,530,130 |
| 2019-06-20 | $90.59 | $91.33 | $90.29 | $90.87 | $88.40 | 730,499 |
| 2019-06-19 | $90.32 | $90.94 | $88.86 | $89.50 | $87.07 | 759,883 |
| 2019-06-18 | $85.10 | $91.80 | $85.05 | $89.88 | $87.44 | 1,389,519 |
| 2019-06-17 | $90.88 | $90.94 | $89.39 | $90.07 | $87.62 | 728,870 |
| 2019-06-14 | $90.07 | $91.21 | $88.73 | $90.85 | $88.38 | 1,082,952 |
| 2019-06-13 | $89.11 | $90.63 | $88.76 | $90.06 | $87.61 | 963,333 |
| 2019-06-12 | $87.90 | $88.85 | $87.51 | $88.71 | $86.30 | 702,412 |
| 2019-06-11 | $89.24 | $89.28 | $87.85 | $87.91 | $85.52 | 549,197 |
| 2019-06-10 | $88.01 | $89.43 | $87.88 | $88.64 | $86.23 | 856,557 |
| 2019-06-07 | $87.91 | $89.04 | $87.33 | $87.39 | $85.01 | 898,170 |
| 2019-06-06 | $88.27 | $88.27 | $86.18 | $87.74 | $85.35 | 704,942 |
| 2019-06-05 | $88.86 | $89.65 | $88.20 | $88.47 | $86.07 | 913,938 |
| 2019-06-04 | $86.37 | $88.62 | $86.02 | $88.49 | $86.08 | 1,091,802 |
| 2019-06-03 | $85.19 | $87.03 | $84.93 | $85.29 | $82.97 | 1,202,746 |
| 2019-05-31 | $84.61 | $85.92 | $84.11 | $85.14 | $82.83 | 853,543 |
| 2019-05-30 | $84.95 | $85.53 | $83.64 | $85.50 | $83.18 | 756,749 |
| 2019-05-29 | $85.47 | $86.01 | $84.46 | $84.84 | $82.53 | 1,213,250 |
| 2019-05-28 | $86.28 | $87.89 | $85.71 | $85.76 | $83.43 | 2,297,881 |
| 2019-05-24 | $91.38 | $91.57 | $88.71 | $89.26 | $86.83 | 1,463,681 |
| 2019-05-23 | $92.28 | $92.34 | $89.75 | $91.03 | $88.56 | 1,733,069 |
| 2019-05-22 | $95.54 | $95.64 | $92.17 | $92.93 | $90.40 | 1,707,731 |
| 2019-05-21 | $97.63 | $98.19 | $95.56 | $95.75 | $93.15 | 1,367,909 |
| 2019-05-20 | $95.71 | $98.70 | $95.32 | $97.48 | $94.83 | 1,133,420 |
| 2019-05-17 | $96.07 | $97.94 | $95.66 | $96.02 | $93.41 | 1,604,807 |
| 2019-05-16 | $95.62 | $96.81 | $95.24 | $96.55 | $93.93 | 846,123 |
| 2019-05-15 | $95.06 | $95.91 | $94.48 | $95.54 | $92.94 | 831,668 |
| 2019-05-14 | $93.76 | $96.19 | $93.63 | $95.63 | $93.03 | 1,136,353 |
| 2019-05-13 | $93.10 | $93.98 | $91.49 | $93.54 | $91.00 | 2,062,839 |
| 2019-05-10 | $95.18 | $95.21 | $93.51 | $95.06 | $92.48 | 792,367 |
| 2019-05-09 | $94.60 | $95.80 | $94.55 | $95.40 | $92.81 | 1,001,684 |
| 2019-05-08 | $95.72 | $96.86 | $95.16 | $95.28 | $92.69 | 952,609 |
| 2019-05-07 | $95.65 | $96.39 | $94.73 | $95.99 | $93.38 | 1,081,611 |
| 2019-05-06 | $94.31 | $97.04 | $94.00 | $96.67 | $94.04 | 983,923 |
| 2019-05-03 | $95.13 | $96.24 | $94.67 | $95.96 | $93.35 | 1,043,375 |
| 2019-05-02 | $91.81 | $94.85 | $91.42 | $94.48 | $91.91 | 1,797,102 |
| 2019-05-01 | $94.36 | $94.36 | $91.50 | $91.81 | $89.07 | 1,345,182 |
| 2019-04-30 | $95.30 | $95.61 | $93.23 | $94.48 | $91.66 | 1,482,902 |
| 2019-04-29 | $98.27 | $98.75 | $94.21 | $95.61 | $92.76 | 1,935,109 |
| 2019-04-26 | $97.06 | $98.76 | $97.01 | $98.32 | $95.38 | 716,074 |
| 2019-04-25 | $98.08 | $98.62 | $96.40 | $96.85 | $93.96 | 937,886 |
| 2019-04-24 | $98.11 | $99.26 | $98.11 | $98.50 | $95.56 | 1,235,868 |
| 2019-04-23 | $98.88 | $98.90 | $97.59 | $97.99 | $95.06 | 1,606,708 |
| 2019-04-22 | $96.89 | $99.06 | $96.49 | $98.62 | $95.68 | 1,507,674 |
| 2019-04-18 | $96.85 | $99.38 | $96.54 | $97.21 | $94.31 | 3,040,760 |
| 2019-04-17 | $100.14 | $101.23 | $97.84 | $98.51 | $95.57 | 2,120,990 |
| 2019-04-16 | $100.00 | $103.00 | $99.28 | $100.28 | $97.29 | 3,611,231 |
| 2019-04-15 | $106.83 | $107.33 | $104.65 | $105.50 | $102.35 | 1,424,539 |
| 2019-04-12 | $105.25 | $107.01 | $105.18 | $106.68 | $103.50 | 1,131,908 |
| 2019-04-11 | $102.76 | $104.91 | $102.27 | $104.70 | $101.57 | 1,173,606 |
| 2019-04-10 | $102.86 | $102.91 | $101.29 | $102.38 | $99.32 | 1,012,694 |
| 2019-04-09 | $103.01 | $103.64 | $102.33 | $103.00 | $99.93 | 544,222 |
| 2019-04-08 | $104.50 | $105.00 | $103.74 | $104.01 | $100.90 | 629,627 |
| 2019-04-05 | $104.43 | $105.26 | $104.10 | $104.68 | $101.55 | 675,771 |
| 2019-04-04 | $103.54 | $105.79 | $103.54 | $104.28 | $101.17 | 494,509 |
| 2019-04-03 | $103.71 | $105.21 | $103.24 | $103.54 | $100.45 | 483,154 |
| 2019-04-02 | $103.45 | $104.03 | $102.65 | $103.22 | $100.14 | 723,815 |
| 2019-04-01 | $102.23 | $103.88 | $102.18 | $103.45 | $100.36 | 727,122 |
| 2019-03-29 | $101.44 | $101.68 | $100.98 | $101.29 | $98.27 | 746,119 |
| 2019-03-28 | $99.17 | $101.40 | $99.17 | $100.98 | $97.97 | 681,812 |
| 2019-03-27 | $98.08 | $99.72 | $97.97 | $99.10 | $96.14 | 863,435 |
| 2019-03-26 | $96.84 | $98.19 | $96.81 | $98.09 | $95.16 | 776,438 |
| 2019-03-25 | $97.63 | $98.52 | $96.37 | $96.59 | $93.71 | 1,377,131 |
| 2019-03-22 | $99.80 | $99.81 | $97.43 | $97.54 | $94.63 | 1,079,375 |
| 2019-03-21 | $99.37 | $100.44 | $99.18 | $100.06 | $97.07 | 1,074,321 |
| 2019-03-20 | $100.19 | $101.09 | $98.81 | $99.69 | $96.71 | 1,067,754 |
| 2019-03-19 | $104.10 | $104.10 | $100.32 | $100.50 | $97.50 | 815,269 |
| 2019-03-18 | $103.05 | $104.25 | $102.78 | $104.13 | $101.02 | 773,826 |
| 2019-03-15 | $104.20 | $105.18 | $103.10 | $103.30 | $100.22 | 824,701 |
| 2019-03-14 | $105.16 | $105.72 | $104.02 | $104.14 | $101.03 | 667,067 |
| 2019-03-13 | $104.31 | $106.47 | $103.99 | $105.42 | $102.27 | 809,609 |
| 2019-03-12 | $104.62 | $105.27 | $102.98 | $103.89 | $100.79 | 712,653 |
| 2019-03-11 | $101.59 | $104.80 | $101.34 | $104.61 | $101.49 | 1,049,875 |
| 2019-03-08 | $101.21 | $101.95 | $99.62 | $101.78 | $98.74 | 1,357,621 |
| 2019-03-07 | $102.98 | $103.38 | $101.45 | $101.90 | $98.86 | 916,715 |
| 2019-03-06 | $102.73 | $103.90 | $102.23 | $103.24 | $100.16 | 1,078,781 |
| 2019-03-05 | $105.73 | $106.27 | $102.73 | $102.85 | $99.78 | 1,435,528 |
| 2019-03-04 | $108.10 | $108.79 | $105.43 | $106.09 | $102.92 | 883,666 |
| 2019-03-01 | $107.79 | $108.68 | $106.90 | $107.22 | $104.02 | 685,865 |
| 2019-02-28 | $106.85 | $107.83 | $105.88 | $107.67 | $104.46 | 807,690 |
| 2019-02-27 | $107.66 | $108.09 | $106.88 | $107.01 | $103.82 | 461,086 |
| 2019-02-26 | $107.49 | $108.96 | $107.19 | $108.00 | $104.78 | 757,766 |
| 2019-02-25 | $109.64 | $110.38 | $107.31 | $107.39 | $104.18 | 935,954 |
| 2019-02-22 | $111.63 | $111.63 | $108.59 | $109.11 | $105.85 | 1,464,908 |
| 2019-02-21 | $113.79 | $113.79 | $110.77 | $111.45 | $108.12 | 999,486 |
| 2019-02-20 | $113.81 | $114.46 | $113.23 | $113.79 | $110.39 | 732,747 |
| 2019-02-19 | $113.38 | $114.40 | $112.59 | $113.81 | $110.41 | 1,054,297 |
| 2019-02-15 | $112.96 | $113.88 | $112.44 | $113.59 | $110.20 | 1,545,746 |
| 2019-02-14 | $110.29 | $112.59 | $109.93 | $112.11 | $108.76 | 1,021,851 |
| 2019-02-13 | $109.03 | $111.29 | $108.74 | $111.07 | $107.75 | 979,918 |
| 2019-02-12 | $110.12 | $111.65 | $110.08 | $111.49 | $108.16 | 845,367 |
| 2019-02-11 | $109.39 | $109.77 | $108.66 | $109.63 | $106.36 | 1,022,907 |
| 2019-02-08 | $108.54 | $109.45 | $106.54 | $109.28 | $106.02 | 1,595,989 |
| 2019-02-07 | $107.97 | $109.17 | $107.47 | $108.87 | $105.62 | 1,722,994 |
| 2019-02-06 | $109.29 | $110.24 | $108.10 | $108.64 | $105.15 | 1,440,937 |
| 2019-02-05 | $108.64 | $109.99 | $108.02 | $109.52 | $106.00 | 823,964 |
| 2019-02-04 | $108.01 | $108.66 | $106.69 | $108.64 | $105.15 | 656,729 |
| 2019-02-01 | $107.09 | $108.01 | $106.60 | $107.83 | $104.36 | 769,391 |
| 2019-01-31 | $107.18 | $107.37 | $106.17 | $107.04 | $103.60 | 1,228,947 |
| 2019-01-30 | $105.24 | $107.51 | $104.60 | $106.98 | $103.54 | 964,611 |
| 2019-01-29 | $104.55 | $105.52 | $104.42 | $105.29 | $101.90 | 585,188 |
| 2019-01-28 | $102.88 | $104.81 | $101.89 | $104.45 | $101.09 | 1,027,323 |
| 2019-01-25 | $103.42 | $104.81 | $102.88 | $104.36 | $101.00 | 991,729 |
| 2019-01-24 | $102.37 | $103.77 | $101.89 | $102.71 | $99.41 | 999,955 |
| 2019-01-23 | $103.81 | $104.18 | $100.68 | $101.89 | $98.61 | 1,234,543 |
| 2019-01-22 | $105.56 | $105.92 | $103.11 | $103.80 | $100.46 | 1,271,620 |
| 2019-01-18 | $108.80 | $109.41 | $105.00 | $106.11 | $102.70 | 2,007,185 |
| 2019-01-17 | $98.25 | $100.52 | $98.05 | $99.92 | $96.71 | 1,287,287 |
| 2019-01-16 | $97.29 | $98.32 | $96.76 | $96.95 | $93.83 | 757,618 |
| 2019-01-15 | $97.91 | $98.14 | $96.64 | $97.08 | $93.96 | 789,276 |
| 2019-01-14 | $96.70 | $98.27 | $96.25 | $98.01 | $94.86 | 789,028 |
| 2019-01-11 | $96.40 | $97.70 | $96.08 | $97.48 | $94.34 | 611,722 |
| 2019-01-10 | $96.53 | $97.37 | $95.88 | $97.10 | $93.98 | 646,292 |
| 2019-01-09 | $96.35 | $97.14 | $95.56 | $96.97 | $93.85 | 1,037,887 |
| 2019-01-08 | $94.04 | $95.95 | $93.71 | $95.88 | $92.80 | 1,358,476 |
| 2019-01-07 | $93.14 | $94.59 | $92.18 | $93.24 | $90.24 | 1,316,934 |
| 2019-01-04 | $92.06 | $94.54 | $92.06 | $93.36 | $90.36 | 833,633 |
| 2019-01-03 | $92.38 | $92.86 | $90.60 | $90.89 | $87.97 | 662,190 |
| 2019-01-02 | $91.50 | $94.27 | $91.33 | $93.24 | $90.24 | 936,963 |
| 2018-12-31 | $93.73 | $93.95 | $91.97 | $93.04 | $90.05 | 972,972 |
| 2018-12-28 | $94.02 | $94.69 | $92.81 | $93.23 | $90.23 | 688,850 |
| 2018-12-27 | $91.64 | $93.80 | $90.83 | $93.80 | $90.78 | 565,972 |
| 2018-12-26 | $89.13 | $92.73 | $88.62 | $92.66 | $89.68 | 1,184,264 |
| 2018-12-24 | $90.84 | $91.03 | $88.38 | $88.67 | $85.82 | 454,500 |
| 2018-12-21 | $93.07 | $94.60 | $90.73 | $90.85 | $87.93 | 1,888,473 |
| 2018-12-20 | $91.82 | $93.43 | $91.59 | $92.43 | $89.46 | 1,089,048 |
| 2018-12-19 | $93.29 | $94.82 | $91.39 | $91.89 | $88.93 | 986,150 |
| 2018-12-18 | $94.24 | $94.75 | $93.17 | $93.57 | $90.56 | 916,025 |
| 2018-12-17 | $92.70 | $94.12 | $91.88 | $93.68 | $90.67 | 970,216 |
| 2018-12-14 | $94.16 | $94.93 | $92.47 | $92.69 | $89.71 | 1,294,702 |
| 2018-12-13 | $98.62 | $98.62 | $95.41 | $95.87 | $92.79 | 751,971 |
| 2018-12-12 | $100.05 | $100.68 | $98.20 | $98.30 | $95.14 | 892,549 |
| 2018-12-11 | $101.25 | $101.96 | $98.24 | $98.66 | $95.49 | 663,766 |
| 2018-12-10 | $100.09 | $100.22 | $98.13 | $99.91 | $96.70 | 666,970 |
| 2018-12-07 | $103.38 | $104.14 | $99.51 | $99.84 | $96.63 | 887,286 |
| 2018-12-06 | $99.39 | $103.71 | $98.90 | $103.43 | $100.10 | 1,356,614 |
| 2018-12-04 | $104.79 | $105.67 | $99.63 | $100.63 | $97.39 | 1,699,984 |
| 2018-12-03 | $107.75 | $108.76 | $104.73 | $105.01 | $101.63 | 931,948 |
| 2018-11-30 | $106.39 | $108.25 | $106.13 | $106.36 | $102.94 | 1,280,277 |
| 2018-11-29 | $108.27 | $108.82 | $105.78 | $106.24 | $102.82 | 1,177,233 |
| 2018-11-28 | $106.17 | $108.65 | $105.28 | $108.64 | $105.15 | 457,088 |
| 2018-11-27 | $107.41 | $108.29 | $105.12 | $105.94 | $102.53 | 647,373 |
| 2018-11-26 | $106.36 | $108.06 | $105.93 | $107.98 | $104.51 | 1,441,594 |
| 2018-11-23 | $105.11 | $105.80 | $104.71 | $105.41 | $102.02 | 189,400 |
| 2018-11-21 | $104.82 | $106.45 | $103.52 | $105.65 | $102.25 | 448,740 |
| 2018-11-20 | $107.63 | $108.23 | $104.02 | $104.37 | $101.01 | 726,447 |
| 2018-11-19 | $106.69 | $109.04 | $106.44 | $108.51 | $105.02 | 893,470 |
| 2018-11-16 | $106.49 | $107.82 | $105.80 | $107.02 | $103.58 | 764,947 |
| 2018-11-15 | $104.76 | $107.71 | $104.35 | $106.56 | $103.13 | 1,110,913 |
| 2018-11-14 | $106.00 | $107.45 | $104.49 | $105.22 | $101.84 | 771,822 |
| 2018-11-13 | $106.54 | $108.08 | $105.06 | $105.42 | $102.03 | 964,066 |
| 2018-11-12 | $106.71 | $107.56 | $106.04 | $106.20 | $102.78 | 931,239 |
| 2018-11-09 | $108.56 | $109.01 | $106.27 | $106.72 | $103.29 | 975,472 |
| 2018-11-08 | $110.26 | $111.34 | $108.48 | $109.25 | $105.74 | 540,061 |
| 2018-11-07 | $109.43 | $111.31 | $108.30 | $111.06 | $107.25 | 532,140 |
| 2018-11-06 | $108.54 | $110.31 | $108.17 | $108.83 | $105.10 | 798,828 |
| 2018-11-05 | $109.82 | $109.82 | $106.37 | $108.82 | $105.09 | 1,132,923 |
| 2018-11-02 | $111.29 | $111.84 | $109.16 | $110.01 | $106.24 | 709,011 |
| 2018-11-01 | $110.60 | $111.68 | $109.14 | $110.90 | $107.10 | 951,417 |
| 2018-10-31 | $110.75 | $111.99 | $110.21 | $110.61 | $106.82 | 853,521 |
| 2018-10-30 | $107.24 | $110.46 | $107.24 | $109.76 | $106.00 | 917,784 |
| 2018-10-29 | $108.05 | $109.62 | $105.59 | $107.10 | $103.43 | 706,333 |
| 2018-10-26 | $105.72 | $107.09 | $104.24 | $106.51 | $102.86 | 854,858 |
| 2018-10-25 | $107.33 | $109.63 | $106.96 | $107.40 | $103.72 | 815,844 |
| 2018-10-24 | $108.97 | $110.09 | $106.48 | $106.67 | $103.01 | 826,941 |
| 2018-10-23 | $109.68 | $109.99 | $107.15 | $108.98 | $105.24 | 1,002,995 |
| 2018-10-22 | $111.31 | $112.15 | $110.11 | $111.07 | $107.26 | 917,807 |
| 2018-10-19 | $110.30 | $111.89 | $109.47 | $111.63 | $107.80 | 1,332,005 |
| 2018-10-18 | $111.92 | $111.92 | $109.23 | $109.88 | $106.11 | 1,257,907 |
| 2018-10-17 | $113.84 | $113.86 | $111.76 | $112.20 | $108.35 | 1,299,689 |
| 2018-10-16 | $113.00 | $116.27 | $111.96 | $113.89 | $109.99 | 1,535,941 |
| 2018-10-15 | $109.03 | $112.42 | $109.02 | $111.53 | $107.71 | 1,562,204 |
| 2018-10-12 | $111.82 | $111.82 | $108.46 | $109.29 | $105.54 | 1,485,141 |
| 2018-10-11 | $114.02 | $114.51 | $109.88 | $110.29 | $106.51 | 1,395,730 |
| 2018-10-10 | $117.70 | $118.38 | $113.77 | $113.93 | $110.02 | 1,024,778 |
| 2018-10-09 | $120.94 | $121.74 | $117.94 | $118.17 | $114.12 | 886,698 |
| 2018-10-08 | $120.36 | $121.35 | $119.30 | $121.09 | $116.94 | 648,815 |
| 2018-10-05 | $121.03 | $121.10 | $119.32 | $120.41 | $116.28 | 1,005,610 |
| 2018-10-04 | $120.62 | $122.16 | $119.80 | $121.04 | $116.89 | 714,631 |
| 2018-10-03 | $120.49 | $121.43 | $119.77 | $120.65 | $116.51 | 929,386 |
| 2018-10-02 | $121.15 | $121.53 | $120.12 | $120.37 | $116.24 | 765,028 |
| 2018-10-01 | $119.72 | $121.45 | $119.72 | $121.09 | $116.94 | 658,610 |
| 2018-09-28 | $119.07 | $119.96 | $118.26 | $118.94 | $114.86 | 1,055,856 |
| 2018-09-27 | $121.01 | $121.12 | $117.35 | $118.45 | $114.39 | 1,433,629 |
| 2018-09-26 | $119.90 | $122.08 | $119.44 | $121.09 | $116.94 | 502,069 |
| 2018-09-25 | $120.39 | $120.92 | $119.41 | $119.83 | $115.72 | 687,721 |
| 2018-09-24 | $119.26 | $120.45 | $118.65 | $120.40 | $116.27 | 909,013 |
| 2018-09-21 | $119.20 | $119.74 | $117.11 | $119.00 | $114.92 | 1,852,443 |
| 2018-09-20 | $122.49 | $123.64 | $119.26 | $119.41 | $115.32 | 1,066,137 |
| 2018-09-19 | $123.56 | $123.97 | $121.59 | $122.09 | $117.90 | 605,432 |
| 2018-09-18 | $122.46 | $123.96 | $121.31 | $123.39 | $119.16 | 604,101 |
| 2018-09-17 | $124.56 | $124.81 | $121.44 | $122.45 | $118.25 | 637,916 |
| 2018-09-14 | $123.87 | $125.93 | $123.74 | $124.56 | $120.29 | 579,165 |
| 2018-09-13 | $125.85 | $126.88 | $123.55 | $123.87 | $119.62 | 521,269 |
| 2018-09-12 | $126.40 | $126.99 | $124.97 | $125.28 | $120.98 | 499,333 |
| 2018-09-11 | $127.38 | $127.93 | $126.11 | $126.48 | $122.14 | 562,515 |
| 2018-09-10 | $123.78 | $127.70 | $123.76 | $127.44 | $123.07 | 1,066,090 |
| 2018-09-07 | $122.62 | $124.31 | $122.43 | $122.98 | $118.76 | 532,647 |
| 2018-09-06 | $123.57 | $124.52 | $122.70 | $123.08 | $118.86 | 551,267 |
| 2018-09-05 | $118.12 | $123.35 | $118.12 | $123.07 | $118.85 | 749,423 |
| 2018-09-04 | $120.75 | $121.19 | $119.73 | $119.98 | $115.87 | 914,258 |
| 2018-08-31 | $119.82 | $121.05 | $119.39 | $120.75 | $116.61 | 551,902 |
| 2018-08-30 | $120.93 | $121.23 | $119.33 | $119.81 | $115.70 | 529,147 |
| 2018-08-29 | $121.87 | $121.87 | $120.08 | $121.26 | $117.10 | 670,711 |
| 2018-08-28 | $124.08 | $124.61 | $121.50 | $121.69 | $117.52 | 604,310 |
| 2018-08-27 | $123.94 | $125.82 | $123.41 | $123.79 | $119.55 | 707,335 |
| 2018-08-24 | $123.80 | $124.65 | $123.27 | $123.80 | $119.56 | 302,729 |
| 2018-08-23 | $123.87 | $124.40 | $123.22 | $123.49 | $119.26 | 557,385 |
| 2018-08-22 | $123.68 | $124.43 | $123.36 | $123.94 | $119.69 | 534,095 |
| 2018-08-21 | $123.51 | $124.87 | $123.44 | $123.90 | $119.65 | 471,538 |
| 2018-08-20 | $122.07 | $123.90 | $122.07 | $123.43 | $119.20 | 445,009 |
| 2018-08-17 | $121.76 | $122.43 | $120.85 | $122.34 | $118.15 | 461,592 |
| 2018-08-16 | $122.21 | $122.39 | $121.12 | $121.65 | $117.48 | 438,028 |
| 2018-08-15 | $120.73 | $121.72 | $119.57 | $121.31 | $117.15 | 397,758 |
| 2018-08-14 | $120.57 | $121.90 | $120.24 | $121.57 | $117.40 | 497,241 |
| 2018-08-13 | $121.43 | $121.77 | $120.09 | $120.14 | $116.02 | 479,170 |
| 2018-08-10 | $120.96 | $121.64 | $120.51 | $121.11 | $116.96 | 671,328 |
| 2018-08-09 | $122.33 | $123.20 | $121.09 | $121.71 | $117.54 | 393,124 |
| 2018-08-08 | $122.41 | $122.68 | $121.77 | $121.91 | $117.73 | 355,805 |
| 2018-08-07 | $121.70 | $123.48 | $121.04 | $122.69 | $118.48 | 444,386 |
| 2018-08-06 | $120.80 | $121.64 | $119.95 | $121.35 | $117.19 | 427,248 |
| 2018-08-03 | $122.62 | $122.76 | $120.10 | $120.81 | $116.67 | 575,761 |
| 2018-08-02 | $118.28 | $122.68 | $118.28 | $122.41 | $118.21 | 1,093,663 |
| 2018-08-01 | $119.90 | $120.14 | $118.73 | $119.45 | $115.13 | 549,194 |
| 2018-07-31 | $117.96 | $120.73 | $117.35 | $119.90 | $115.56 | 690,314 |
| 2018-07-30 | $118.75 | $119.99 | $117.59 | $117.81 | $113.55 | 609,956 |
| 2018-07-27 | $118.88 | $119.39 | $118.17 | $118.85 | $114.55 | 733,669 |
| 2018-07-26 | $119.02 | $119.73 | $116.54 | $118.81 | $114.51 | 1,478,276 |
| 2018-07-25 | $117.27 | $119.10 | $116.64 | $118.88 | $114.58 | 1,144,652 |
| 2018-07-24 | $122.26 | $122.73 | $116.84 | $117.08 | $112.84 | 1,508,451 |
| 2018-07-23 | $120.95 | $122.54 | $120.86 | $121.92 | $117.51 | 859,938 |
| 2018-07-20 | $121.51 | $121.62 | $120.46 | $121.26 | $116.87 | 1,007,301 |
| 2018-07-19 | $120.82 | $122.11 | $119.84 | $121.58 | $117.18 | 1,075,549 |
| 2018-07-18 | $121.68 | $122.58 | $120.83 | $121.43 | $117.04 | 1,152,611 |
| 2018-07-17 | $121.00 | $122.44 | $119.60 | $121.56 | $117.16 | 1,345,194 |
| 2018-07-16 | $129.74 | $129.98 | $116.14 | $121.13 | $116.75 | 4,856,198 |
| 2018-07-13 | $121.11 | $122.76 | $120.72 | $121.83 | $117.42 | 2,008,105 |
| 2018-07-12 | $122.66 | $122.66 | $120.77 | $120.85 | $116.48 | 1,268,454 |
| 2018-07-11 | $123.67 | $123.79 | $121.33 | $121.76 | $117.36 | 1,026,030 |
| 2018-07-10 | $124.67 | $125.86 | $122.99 | $124.21 | $119.72 | 702,106 |
| 2018-07-09 | $122.76 | $124.92 | $122.43 | $124.48 | $119.98 | 634,371 |
| 2018-07-06 | $121.15 | $123.27 | $120.98 | $122.04 | $117.63 | 434,642 |
| 2018-07-05 | $122.57 | $123.18 | $119.59 | $121.47 | $117.08 | 865,580 |
| 2018-07-03 | $122.53 | $123.30 | $121.68 | $122.01 | $117.60 | 295,938 |
| 2018-07-02 | $121.23 | $122.57 | $120.71 | $122.40 | $117.97 | 481,325 |
| 2018-06-29 | $121.70 | $123.04 | $120.85 | $121.55 | $117.15 | 1,030,247 |
| 2018-06-28 | $121.44 | $121.82 | $120.06 | $121.24 | $116.85 | 637,695 |
| 2018-06-27 | $123.36 | $124.65 | $121.44 | $121.50 | $117.10 | 571,260 |
| 2018-06-26 | $124.21 | $124.87 | $122.81 | $122.99 | $118.54 | 701,565 |
| 2018-06-25 | $127.18 | $127.18 | $123.38 | $124.05 | $119.56 | 804,182 |
| 2018-06-22 | $128.91 | $129.84 | $127.99 | $128.13 | $123.49 | 810,468 |
| 2018-06-21 | $128.53 | $129.41 | $127.07 | $128.20 | $123.56 | 555,999 |
| 2018-06-20 | $127.88 | $129.07 | $127.10 | $128.48 | $123.83 | 481,293 |
| 2018-06-19 | $128.25 | $128.40 | $125.55 | $127.30 | $122.69 | 651,580 |
| 2018-06-18 | $129.29 | $130.34 | $128.67 | $129.29 | $124.61 | 598,268 |
| 2018-06-15 | $129.52 | $130.85 | $128.02 | $130.24 | $125.53 | 954,797 |
| 2018-06-14 | $129.97 | $130.80 | $128.72 | $129.65 | $124.96 | 550,637 |
| 2018-06-13 | $131.06 | $131.74 | $126.73 | $129.39 | $124.71 | 708,812 |
| 2018-06-12 | $130.26 | $131.10 | $129.43 | $130.82 | $126.09 | 541,158 |
| 2018-06-11 | $128.58 | $131.51 | $128.51 | $130.26 | $125.55 | 653,661 |
| 2018-06-08 | $127.19 | $128.92 | $127.00 | $128.68 | $124.02 | 370,139 |
| 2018-06-07 | $126.90 | $127.90 | $125.79 | $127.27 | $122.67 | 545,336 |
| 2018-06-06 | $127.07 | $128.45 | $125.19 | $126.77 | $122.18 | 587,995 |
| 2018-06-05 | $127.55 | $128.98 | $124.67 | $126.82 | $122.23 | 732,680 |
| 2018-06-04 | $130.06 | $130.15 | $126.41 | $127.50 | $122.89 | 586,637 |
| 2018-06-01 | $128.64 | $130.04 | $128.64 | $129.64 | $124.95 | 509,093 |
| 2018-05-31 | $129.37 | $129.88 | $127.19 | $128.10 | $123.47 | 725,026 |
| 2018-05-30 | $128.22 | $130.35 | $126.63 | $129.41 | $124.73 | 561,419 |
| 2018-05-29 | $127.44 | $128.41 | $126.36 | $127.39 | $122.78 | 641,427 |
| 2018-05-25 | $127.21 | $129.93 | $126.97 | $128.39 | $123.75 | 863,301 |
| 2018-05-24 | $124.64 | $127.35 | $124.51 | $127.12 | $122.52 | 757,535 |
| 2018-05-23 | $123.56 | $124.78 | $121.69 | $124.61 | $120.10 | 869,852 |
| 2018-05-22 | $128.46 | $128.69 | $124.36 | $124.65 | $120.14 | 852,521 |
| 2018-05-21 | $127.79 | $129.74 | $127.29 | $128.10 | $123.47 | 1,078,041 |
| 2018-05-18 | $125.58 | $127.14 | $118.81 | $126.86 | $122.27 | 990,294 |
| 2018-05-17 | $125.50 | $127.04 | $125.15 | $125.69 | $121.14 | 1,021,022 |
| 2018-05-16 | $123.59 | $125.61 | $123.30 | $125.12 | $120.59 | 715,853 |
| 2018-05-15 | $122.92 | $123.83 | $121.90 | $123.25 | $118.79 | 701,650 |
| 2018-05-14 | $125.11 | $125.15 | $123.25 | $123.76 | $119.28 | 557,626 |
| 2018-05-11 | $123.12 | $125.42 | $123.12 | $124.66 | $120.15 | 690,585 |
| 2018-05-10 | $121.86 | $123.11 | $121.17 | $122.90 | $118.45 | 623,862 |
| 2018-05-09 | $119.31 | $120.86 | $119.30 | $120.71 | $116.34 | 631,416 |
| 2018-05-08 | $117.57 | $119.54 | $117.57 | $118.81 | $114.51 | 1,019,571 |
| 2018-05-07 | $118.12 | $119.11 | $117.39 | $118.10 | $113.83 | 728,391 |
| 2018-05-04 | $115.82 | $118.82 | $115.21 | $117.42 | $113.17 | 638,728 |
| 2018-05-03 | $115.83 | $117.73 | $114.10 | $116.59 | $112.37 | 822,742 |
| 2018-05-02 | $115.88 | $117.67 | $115.15 | $116.40 | $111.96 | 1,188,241 |
| 2018-05-01 | $117.37 | $117.43 | $115.13 | $115.92 | $111.50 | 781,387 |
| 2018-04-30 | $118.53 | $119.61 | $117.18 | $117.43 | $112.95 | 898,009 |
| 2018-04-27 | $117.08 | $118.69 | $116.42 | $118.52 | $114.00 | 487,440 |
| 2018-04-26 | $117.77 | $118.43 | $114.74 | $117.25 | $112.78 | 1,153,136 |
| 2018-04-25 | $118.04 | $119.86 | $117.33 | $117.78 | $113.29 | 1,040,131 |
| 2018-04-24 | $121.13 | $121.73 | $117.81 | $118.41 | $113.89 | 1,338,751 |
| 2018-04-23 | $119.48 | $120.80 | $119.16 | $120.32 | $115.73 | 766,442 |
| 2018-04-20 | $121.11 | $122.06 | $119.29 | $119.59 | $115.03 | 901,263 |
| 2018-04-19 | $121.34 | $122.19 | $120.02 | $121.27 | $116.64 | 743,807 |
| 2018-04-18 | $119.77 | $121.77 | $119.75 | $121.34 | $116.71 | 1,040,996 |
| 2018-04-17 | $121.14 | $121.21 | $116.50 | $119.17 | $114.62 | 1,470,377 |
| 2018-04-16 | $119.72 | $121.68 | $115.00 | $119.75 | $115.18 | 2,312,753 |
| 2018-04-13 | $114.38 | $114.88 | $112.26 | $112.77 | $108.47 | 1,456,133 |
| 2018-04-12 | $112.01 | $114.67 | $111.99 | $114.18 | $109.82 | 1,167,474 |
| 2018-04-11 | $110.89 | $113.54 | $110.67 | $113.09 | $108.77 | 1,384,534 |
| 2018-04-10 | $109.20 | $111.92 | $108.67 | $111.43 | $107.18 | 1,132,816 |
| 2018-04-09 | $110.77 | $111.82 | $109.09 | $109.21 | $105.04 | 933,871 |
| 2018-04-06 | $112.66 | $113.25 | $108.46 | $109.93 | $105.74 | 1,413,974 |
| 2018-04-05 | $116.06 | $116.38 | $112.53 | $113.80 | $109.46 | 1,429,479 |
| 2018-04-04 | $115.49 | $115.88 | $113.12 | $115.38 | $110.98 | 1,921,576 |
| 2018-04-03 | $117.00 | $119.48 | $116.50 | $117.17 | $112.70 | 1,370,058 |
| 2018-04-02 | $118.27 | $119.54 | $114.54 | $115.36 | $110.96 | 1,102,706 |
| 2018-03-29 | $115.74 | $118.48 | $114.70 | $117.15 | $112.68 | 885,121 |
| 2018-03-28 | $115.00 | $116.68 | $112.55 | $114.92 | $110.54 | 1,060,075 |
| 2018-03-27 | $120.57 | $122.31 | $114.69 | $114.96 | $110.57 | 1,088,948 |
| 2018-03-26 | $119.77 | $120.49 | $117.85 | $120.18 | $115.59 | 897,158 |
| 2018-03-23 | $118.64 | $119.51 | $116.83 | $118.00 | $113.50 | 1,200,016 |
| 2018-03-22 | $119.99 | $120.64 | $118.47 | $118.82 | $114.29 | 876,733 |
| 2018-03-21 | $120.93 | $122.20 | $120.54 | $120.59 | $115.99 | 548,553 |
| 2018-03-20 | $121.04 | $122.27 | $120.50 | $120.77 | $116.16 | 533,041 |
| 2018-03-19 | $120.15 | $120.91 | $118.84 | $120.19 | $115.60 | 647,143 |
| 2018-03-16 | $119.88 | $120.92 | $119.23 | $120.30 | $115.71 | 895,485 |
| 2018-03-15 | $119.80 | $120.80 | $118.62 | $119.77 | $115.20 | 460,873 |
| 2018-03-14 | $122.59 | $122.59 | $119.62 | $119.81 | $115.24 | 514,904 |
| 2018-03-13 | $121.19 | $122.73 | $121.13 | $121.99 | $117.34 | 813,159 |
| 2018-03-12 | $122.03 | $122.55 | $120.18 | $120.82 | $116.21 | 431,640 |
| 2018-03-09 | $119.60 | $121.90 | $119.07 | $121.80 | $117.15 | 804,609 |
| 2018-03-08 | $119.06 | $119.06 | $117.14 | $118.70 | $114.17 | 718,682 |
| 2018-03-07 | $117.85 | $119.54 | $117.16 | $118.90 | $114.36 | 647,255 |
| 2018-03-06 | $117.91 | $119.05 | $117.04 | $118.57 | $114.05 | 753,592 |
| 2018-03-05 | $119.33 | $119.57 | $116.93 | $117.41 | $112.93 | 1,286,532 |
| 2018-03-02 | $118.22 | $120.86 | $115.00 | $120.33 | $115.74 | 1,160,778 |
| 2018-03-01 | $118.53 | $120.17 | $117.73 | $118.54 | $114.02 | 1,037,311 |
| 2018-02-28 | $120.90 | $121.19 | $118.52 | $118.57 | $114.05 | 665,151 |
| 2018-02-27 | $123.17 | $124.16 | $120.59 | $120.62 | $116.02 | 531,163 |
| 2018-02-26 | $121.79 | $123.43 | $120.49 | $123.18 | $118.48 | 570,712 |
| 2018-02-23 | $120.54 | $121.17 | $118.99 | $121.11 | $116.49 | 542,128 |
| 2018-02-22 | $119.52 | $121.79 | $118.92 | $119.71 | $115.14 | 816,125 |
| 2018-02-21 | $118.50 | $121.00 | $118.12 | $119.00 | $114.46 | 703,076 |
| 2018-02-20 | $119.85 | $120.26 | $117.44 | $118.20 | $113.69 | 956,949 |
| 2018-02-16 | $120.44 | $121.93 | $119.72 | $120.58 | $115.98 | 530,532 |
| 2018-02-15 | $120.85 | $121.21 | $117.50 | $120.73 | $116.12 | 905,744 |
| 2018-02-14 | $117.62 | $120.35 | $116.90 | $120.00 | $115.42 | 922,224 |
| 2018-02-13 | $115.16 | $119.30 | $114.63 | $118.33 | $113.81 | 929,385 |
| 2018-02-12 | $115.52 | $117.20 | $114.24 | $115.88 | $111.46 | 825,454 |
| 2018-02-09 | $115.35 | $116.62 | $112.78 | $115.11 | $110.72 | 1,600,153 |
| 2018-02-08 | $117.51 | $118.12 | $114.29 | $114.81 | $110.43 | 1,586,231 |
| 2018-02-07 | $115.86 | $119.16 | $115.83 | $117.95 | $113.21 | 1,349,329 |
| 2018-02-06 | $113.08 | $116.35 | $111.42 | $115.93 | $111.27 | 1,719,294 |
| 2018-02-05 | $117.64 | $118.12 | $114.50 | $114.63 | $110.03 | 1,973,303 |
| 2018-02-02 | $119.90 | $120.78 | $117.75 | $118.17 | $113.42 | 1,842,385 |
| 2018-02-01 | $120.01 | $121.91 | $119.38 | $120.79 | $115.94 | 819,389 |
| 2018-01-31 | $121.60 | $123.06 | $120.67 | $120.83 | $115.98 | 967,895 |
| 2018-01-30 | $121.33 | $121.86 | $120.27 | $120.72 | $115.87 | 723,010 |
| 2018-01-29 | $122.30 | $124.46 | $120.26 | $121.76 | $116.87 | 1,081,137 |
| 2018-01-26 | $124.84 | $125.55 | $123.46 | $125.03 | $120.01 | 610,938 |
| 2018-01-25 | $125.98 | $126.24 | $123.44 | $123.99 | $119.01 | 809,118 |
| 2018-01-24 | $125.70 | $126.49 | $124.59 | $125.65 | $120.60 | 1,003,966 |
| 2018-01-23 | $125.33 | $126.05 | $124.88 | $125.59 | $120.55 | 976,015 |
| 2018-01-22 | $123.61 | $125.51 | $122.31 | $125.39 | $120.35 | 1,162,553 |
| 2018-01-19 | $122.28 | $123.87 | $121.36 | $123.61 | $118.65 | 1,309,712 |
| 2018-01-18 | $118.94 | $122.18 | $117.18 | $121.45 | $116.57 | 1,469,372 |
| 2018-01-17 | $121.38 | $121.72 | $119.80 | $120.65 | $115.80 | 1,226,698 |
| 2018-01-16 | $121.42 | $121.49 | $119.69 | $120.64 | $115.79 | 1,062,395 |
| 2018-01-12 | $121.33 | $121.51 | $119.62 | $121.06 | $116.20 | 975,974 |
| 2018-01-11 | $117.36 | $121.19 | $116.75 | $120.93 | $116.07 | 931,042 |
| 2018-01-10 | $120.35 | $120.66 | $119.39 | $120.11 | $115.29 | 888,444 |
| 2018-01-09 | $118.40 | $120.54 | $118.34 | $120.31 | $115.48 | 933,704 |
| 2018-01-08 | $116.14 | $118.17 | $116.13 | $118.03 | $113.29 | 813,401 |
| 2018-01-05 | $117.64 | $118.04 | $115.33 | $116.27 | $111.60 | 1,430,521 |
| 2018-01-04 | $117.17 | $118.06 | $115.43 | $116.89 | $112.20 | 1,307,957 |
| 2018-01-03 | $116.33 | $118.05 | $115.95 | $116.87 | $112.18 | 977,125 |
| 2018-01-02 | $115.96 | $116.89 | $114.74 | $116.09 | $111.43 | 849,376 |
| 2017-12-29 | $115.35 | $116.84 | $114.82 | $114.98 | $110.36 | 1,128,179 |
| 2017-12-28 | $111.38 | $115.37 | $111.33 | $115.24 | $110.61 | 1,323,144 |
| 2017-12-27 | $114.96 | $115.55 | $114.43 | $115.47 | $110.83 | 342,736 |
| 2017-12-26 | $115.00 | $115.74 | $114.40 | $114.92 | $110.30 | 502,972 |
| 2017-12-22 | $112.63 | $114.96 | $112.33 | $114.53 | $109.93 | 774,203 |
| 2017-12-21 | $113.16 | $113.49 | $111.10 | $112.72 | $108.19 | 844,582 |
| 2017-12-20 | $113.68 | $113.83 | $112.54 | $112.75 | $108.22 | 1,300,056 |
| 2017-12-19 | $113.02 | $113.02 | $111.97 | $112.74 | $108.21 | 764,711 |
| 2017-12-18 | $113.20 | $113.64 | $112.67 | $112.83 | $108.30 | 837,246 |
| 2017-12-15 | $111.89 | $113.04 | $111.02 | $112.37 | $107.86 | 1,288,346 |
| 2017-12-14 | $112.00 | $112.24 | $110.95 | $111.39 | $106.92 | 779,064 |
| 2017-12-13 | $111.15 | $112.81 | $110.79 | $111.87 | $107.38 | 1,058,646 |
| 2017-12-12 | $111.67 | $111.67 | $110.52 | $111.24 | $106.77 | 977,402 |
| 2017-12-11 | $112.41 | $112.42 | $111.09 | $111.30 | $106.83 | 913,703 |
| 2017-12-08 | $112.58 | $112.99 | $111.59 | $112.51 | $107.99 | 555,363 |
| 2017-12-07 | $110.41 | $111.95 | $109.76 | $111.60 | $107.12 | 649,152 |
| 2017-12-06 | $109.41 | $110.72 | $109.01 | $110.41 | $105.98 | 919,017 |
| 2017-12-05 | $110.23 | $110.62 | $109.11 | $109.28 | $104.89 | 374,421 |
| 2017-12-04 | $110.68 | $112.50 | $110.00 | $110.20 | $105.77 | 1,095,521 |
| 2017-12-01 | $110.82 | $111.42 | $106.86 | $109.01 | $104.63 | 1,078,168 |
| 2017-11-30 | $108.90 | $111.89 | $108.16 | $111.14 | $106.68 | 1,184,928 |
| 2017-11-29 | $105.97 | $108.70 | $105.52 | $108.64 | $104.28 | 922,837 |
| 2017-11-28 | $104.34 | $106.05 | $103.31 | $106.03 | $101.77 | 761,530 |
| 2017-11-27 | $104.29 | $104.75 | $103.25 | $103.64 | $99.48 | 464,984 |
| 2017-11-24 | $104.00 | $104.98 | $103.96 | $104.16 | $99.98 | 206,530 |
| 2017-11-22 | $103.36 | $104.53 | $103.16 | $104.01 | $99.83 | 473,910 |
| 2017-11-21 | $102.28 | $103.39 | $101.51 | $103.22 | $99.07 | 768,344 |
| 2017-11-20 | $101.34 | $101.99 | $100.78 | $101.72 | $97.63 | 357,792 |
| 2017-11-17 | $103.73 | $104.29 | $100.97 | $101.44 | $97.37 | 939,684 |
| 2017-11-16 | $101.88 | $103.20 | $101.22 | $102.98 | $98.84 | 797,528 |
| 2017-11-15 | $102.35 | $102.90 | $101.15 | $101.54 | $97.46 | 679,743 |
| 2017-11-14 | $102.02 | $102.72 | $101.65 | $102.47 | $98.35 | 683,883 |
| 2017-11-13 | $101.92 | $103.04 | $101.47 | $102.58 | $98.46 | 808,815 |
| 2017-11-10 | $102.03 | $102.27 | $101.22 | $101.85 | $97.76 | 729,521 |
| 2017-11-09 | $104.09 | $104.09 | $100.86 | $102.00 | $97.90 | 1,248,908 |
| 2017-11-08 | $106.40 | $106.40 | $103.04 | $104.36 | $100.17 | 1,415,903 |
| 2017-11-07 | $107.54 | $108.35 | $106.17 | $106.65 | $102.37 | 950,579 |
| 2017-11-06 | $106.97 | $108.63 | $106.30 | $107.84 | $103.51 | 830,203 |
| 2017-11-03 | $107.17 | $108.41 | $106.18 | $107.22 | $102.91 | 735,907 |
| 2017-11-02 | $106.20 | $107.42 | $105.52 | $107.38 | $103.07 | 525,522 |
| 2017-11-01 | $106.74 | $107.70 | $106.01 | $106.18 | $101.70 | 627,049 |
| 2017-10-31 | $105.36 | $106.54 | $104.01 | $106.39 | $101.90 | 1,186,165 |
| 2017-10-30 | $108.67 | $108.67 | $105.01 | $105.26 | $100.82 | 1,123,040 |
| 2017-10-27 | $108.74 | $109.67 | $108.41 | $109.61 | $104.98 | 607,364 |
| 2017-10-26 | $106.31 | $109.42 | $106.21 | $108.88 | $104.28 | 597,341 |
| 2017-10-25 | $106.20 | $106.66 | $105.65 | $106.23 | $101.75 | 761,909 |
| 2017-10-24 | $107.44 | $108.27 | $106.12 | $106.31 | $101.82 | 830,301 |
| 2017-10-23 | $108.50 | $108.74 | $106.59 | $107.41 | $102.88 | 633,340 |
| 2017-10-20 | $105.26 | $107.50 | $104.58 | $106.58 | $102.08 | 1,082,024 |
| 2017-10-19 | $103.98 | $105.02 | $103.44 | $104.79 | $100.37 | 643,273 |
| 2017-10-18 | $102.52 | $105.07 | $102.52 | $104.45 | $100.04 | 912,810 |
| 2017-10-17 | $101.48 | $102.61 | $101.22 | $102.43 | $98.11 | 920,484 |
| 2017-10-16 | $103.45 | $103.45 | $100.25 | $101.64 | $97.35 | 1,792,421 |
| 2017-10-13 | $107.53 | $108.75 | $103.72 | $104.01 | $99.62 | 1,971,226 |
| 2017-10-12 | $105.80 | $108.42 | $105.60 | $108.35 | $103.78 | 1,192,453 |
| 2017-10-11 | $106.26 | $106.46 | $105.11 | $105.68 | $101.22 | 630,555 |
| 2017-10-10 | $106.09 | $106.32 | $105.39 | $106.17 | $101.69 | 704,339 |
| 2017-10-09 | $106.68 | $106.92 | $105.09 | $105.91 | $101.44 | 733,291 |
| 2017-10-06 | $106.83 | $107.98 | $106.33 | $106.73 | $102.22 | 730,403 |
| 2017-10-05 | $108.32 | $108.72 | $106.49 | $106.87 | $102.36 | 1,092,908 |
| 2017-10-04 | $108.78 | $109.46 | $108.34 | $108.66 | $104.07 | 1,068,062 |
| 2017-10-03 | $109.53 | $110.64 | $108.56 | $109.07 | $104.47 | 714,785 |
| 2017-10-02 | $111.44 | $111.98 | $107.52 | $108.99 | $104.39 | 1,166,569 |
| 2017-09-29 | $111.09 | $111.60 | $109.77 | $111.08 | $106.39 | 1,166,591 |
| 2017-09-28 | $108.84 | $109.54 | $108.53 | $108.90 | $104.30 | 566,860 |
| 2017-09-27 | $107.30 | $109.21 | $107.03 | $108.88 | $104.28 | 1,260,509 |
| 2017-09-26 | $105.10 | $107.39 | $104.59 | $107.08 | $102.56 | 1,000,671 |
| 2017-09-25 | $105.47 | $105.88 | $104.33 | $104.93 | $100.50 | 764,322 |
| 2017-09-22 | $104.80 | $105.92 | $104.67 | $105.75 | $101.29 | 508,117 |
| 2017-09-21 | $104.58 | $105.72 | $104.06 | $104.67 | $100.25 | 754,103 |
| 2017-09-20 | $102.91 | $104.30 | $102.50 | $104.26 | $99.86 | 1,211,343 |
| 2017-09-19 | $102.84 | $103.45 | $102.47 | $102.67 | $98.34 | 544,376 |
| 2017-09-18 | $101.59 | $102.90 | $101.50 | $102.76 | $98.42 | 750,147 |
| 2017-09-15 | $100.02 | $101.72 | $99.66 | $101.57 | $97.28 | 1,066,030 |
| 2017-09-14 | $100.19 | $100.78 | $99.33 | $99.83 | $95.62 | 1,321,698 |
| 2017-09-13 | $101.22 | $101.22 | $99.72 | $100.59 | $96.34 | 535,410 |
| 2017-09-12 | $101.59 | $102.03 | $101.11 | $101.59 | $97.30 | 530,095 |
| 2017-09-11 | $102.22 | $102.99 | $100.83 | $101.50 | $97.22 | 805,355 |
| 2017-09-08 | $100.74 | $102.03 | $100.23 | $101.84 | $97.54 | 753,604 |
| 2017-09-07 | $99.51 | $100.91 | $99.24 | $100.74 | $96.49 | 1,236,496 |
| 2017-09-06 | $98.94 | $99.55 | $98.28 | $99.09 | $94.91 | 847,732 |
| 2017-09-05 | $99.22 | $99.62 | $98.14 | $98.61 | $94.45 | 809,235 |
| 2017-09-01 | $99.41 | $99.91 | $98.51 | $99.35 | $95.16 | 565,662 |
| 2017-08-31 | $100.10 | $100.10 | $98.26 | $98.89 | $94.72 | 1,016,718 |
| 2017-08-30 | $99.96 | $100.77 | $99.65 | $99.78 | $95.57 | 1,290,806 |
| 2017-08-29 | $98.75 | $101.21 | $98.50 | $100.06 | $95.84 | 906,189 |
| 2017-08-28 | $98.05 | $99.35 | $98.05 | $99.12 | $94.94 | 628,040 |
| 2017-08-25 | $96.98 | $98.39 | $96.64 | $97.66 | $93.54 | 833,073 |
| 2017-08-24 | $97.17 | $97.50 | $96.30 | $96.56 | $92.48 | 770,365 |
| 2017-08-23 | $97.60 | $97.68 | $96.83 | $97.09 | $92.99 | 528,370 |
| 2017-08-22 | $97.76 | $98.31 | $97.42 | $97.90 | $93.77 | 1,028,278 |
| 2017-08-21 | $96.67 | $98.07 | $96.26 | $97.35 | $93.24 | 755,234 |
| 2017-08-18 | $96.78 | $97.62 | $95.99 | $96.63 | $92.55 | 978,039 |
| 2017-08-17 | $97.00 | $97.40 | $95.93 | $96.89 | $92.80 | 1,058,984 |
| 2017-08-16 | $97.65 | $98.30 | $97.24 | $97.30 | $93.19 | 1,111,929 |
| 2017-08-15 | $96.40 | $97.79 | $96.21 | $97.38 | $93.27 | 1,230,662 |
| 2017-08-14 | $95.15 | $96.60 | $95.14 | $96.31 | $92.24 | 1,579,467 |
| 2017-08-11 | $92.73 | $95.23 | $92.73 | $94.70 | $90.70 | 1,297,248 |
| 2017-08-10 | $91.59 | $92.89 | $91.55 | $92.10 | $88.21 | 1,327,101 |
| 2017-08-09 | $90.66 | $92.20 | $90.15 | $92.17 | $88.28 | 1,013,246 |
| 2017-08-08 | $90.39 | $91.57 | $89.81 | $90.91 | $87.07 | 639,247 |
| 2017-08-07 | $90.39 | $90.91 | $89.87 | $90.66 | $86.83 | 552,430 |
| 2017-08-04 | $89.48 | $90.99 | $89.32 | $90.53 | $86.71 | 753,347 |
| 2017-08-03 | $89.29 | $89.85 | $88.91 | $89.29 | $85.52 | 840,067 |
| 2017-08-02 | $89.09 | $90.11 | $89.01 | $89.64 | $85.64 | 552,620 |
| 2017-08-01 | $91.47 | $91.47 | $88.83 | $89.51 | $85.51 | 744,723 |
| 2017-07-31 | $90.48 | $91.03 | $90.21 | $90.71 | $86.66 | 643,000 |
| 2017-07-28 | $90.70 | $91.61 | $90.36 | $90.37 | $86.33 | 711,842 |
| 2017-07-27 | $93.18 | $93.40 | $90.07 | $90.85 | $86.79 | 1,077,088 |
| 2017-07-26 | $93.48 | $93.84 | $92.88 | $93.60 | $89.42 | 710,271 |
| 2017-07-25 | $92.30 | $94.05 | $92.16 | $93.36 | $89.19 | 970,164 |
| 2017-07-24 | $91.33 | $91.71 | $90.51 | $91.54 | $87.45 | 700,719 |
| 2017-07-21 | $91.30 | $92.16 | $90.51 | $91.56 | $87.47 | 1,084,815 |
| 2017-07-20 | $91.51 | $91.77 | $90.66 | $91.53 | $87.44 | 518,524 |
| 2017-07-19 | $92.08 | $92.14 | $91.12 | $91.70 | $87.60 | 790,285 |
| 2017-07-18 | $93.18 | $93.75 | $91.78 | $92.01 | $87.90 | 1,098,592 |
| 2017-07-17 | $90.48 | $94.45 | $90.28 | $93.53 | $89.35 | 2,427,927 |
| 2017-07-14 | $91.26 | $92.30 | $91.02 | $91.85 | $87.75 | 1,010,037 |
| 2017-07-13 | $92.09 | $92.25 | $90.89 | $91.26 | $87.18 | 1,145,342 |
| 2017-07-12 | $92.17 | $93.39 | $91.52 | $91.95 | $87.84 | 579,686 |
| 2017-07-11 | $92.42 | $92.72 | $91.26 | $91.47 | $87.38 | 820,091 |
| 2017-07-10 | $93.42 | $93.70 | $92.69 | $92.73 | $88.59 | 1,155,794 |
| 2017-07-07 | $92.71 | $93.94 | $92.26 | $93.65 | $89.47 | 1,111,182 |
| 2017-07-06 | $93.91 | $93.92 | $92.08 | $92.25 | $88.13 | 1,078,542 |
| 2017-07-05 | $93.21 | $94.17 | $92.82 | $93.25 | $89.08 | 1,592,366 |
| 2017-07-03 | $92.04 | $93.48 | $92.04 | $93.22 | $89.06 | 551,910 |
| 2017-06-30 | $91.62 | $91.78 | $90.56 | $91.38 | $87.30 | 1,215,516 |
| 2017-06-29 | $91.47 | $92.11 | $90.16 | $90.89 | $86.83 | 1,129,559 |
| 2017-06-28 | $88.03 | $92.62 | $88.02 | $91.38 | $87.30 | 1,711,373 |
| 2017-06-27 | $87.25 | $88.71 | $86.87 | $87.70 | $83.78 | 810,223 |
| 2017-06-26 | $86.79 | $87.76 | $86.79 | $87.48 | $83.57 | 460,207 |
| 2017-06-23 | $86.36 | $87.17 | $86.24 | $86.78 | $82.90 | 502,622 |
| 2017-06-22 | $86.71 | $86.96 | $86.06 | $86.46 | $82.60 | 762,358 |
| 2017-06-21 | $87.53 | $88.04 | $86.04 | $86.59 | $82.72 | 999,386 |
| 2017-06-20 | $89.58 | $89.58 | $87.12 | $87.59 | $83.68 | 773,620 |
| 2017-06-19 | $90.01 | $90.45 | $89.38 | $89.69 | $85.68 | 433,207 |
| 2017-06-16 | $90.12 | $90.12 | $89.15 | $89.58 | $85.58 | 1,250,213 |
| 2017-06-15 | $89.10 | $90.32 | $88.36 | $90.29 | $86.26 | 694,694 |
| 2017-06-14 | $90.73 | $90.84 | $89.35 | $89.87 | $85.86 | 699,167 |
| 2017-06-13 | $89.74 | $90.80 | $89.30 | $90.57 | $86.52 | 883,617 |
| 2017-06-12 | $88.48 | $89.92 | $87.03 | $89.78 | $85.77 | 1,569,314 |
| 2017-06-09 | $87.97 | $88.71 | $87.58 | $88.46 | $84.51 | 855,360 |
| 2017-06-08 | $87.88 | $88.77 | $87.19 | $88.20 | $84.26 | 845,658 |
| 2017-06-07 | $86.57 | $88.07 | $86.14 | $87.92 | $83.99 | 949,239 |
| 2017-06-06 | $86.23 | $86.82 | $85.87 | $86.24 | $82.39 | 671,994 |
| 2017-06-05 | $86.13 | $86.87 | $85.61 | $86.50 | $82.64 | 656,221 |
| 2017-06-02 | $85.99 | $86.55 | $85.72 | $85.98 | $82.14 | 567,936 |
| 2017-06-01 | $85.86 | $86.45 | $85.16 | $86.02 | $82.18 | 742,454 |
| 2017-05-31 | $86.04 | $86.37 | $84.62 | $85.38 | $81.57 | 744,923 |
| 2017-05-30 | $84.65 | $86.32 | $84.37 | $85.94 | $82.10 | 586,864 |
| 2017-05-26 | $84.82 | $85.16 | $84.32 | $84.54 | $80.76 | 684,386 |
| 2017-05-25 | $84.73 | $85.23 | $84.38 | $84.99 | $81.19 | 617,667 |
| 2017-05-24 | $85.06 | $85.56 | $84.17 | $84.55 | $80.77 | 490,285 |
| 2017-05-23 | $84.59 | $85.56 | $84.08 | $85.07 | $81.27 | 677,084 |
| 2017-05-22 | $84.43 | $84.50 | $83.62 | $84.25 | $80.49 | 562,572 |
| 2017-05-19 | $84.04 | $84.82 | $83.42 | $84.14 | $80.38 | 571,435 |
| 2017-05-18 | $83.52 | $84.67 | $83.35 | $84.03 | $80.28 | 823,767 |
| 2017-05-17 | $85.08 | $85.54 | $83.45 | $83.52 | $79.79 | 785,697 |
| 2017-05-16 | $85.62 | $86.21 | $85.24 | $85.98 | $82.14 | 664,225 |
| 2017-05-15 | $85.94 | $86.84 | $85.83 | $85.90 | $82.06 | 1,048,799 |
| 2017-05-12 | $85.80 | $86.60 | $85.59 | $85.87 | $82.03 | 1,634,374 |
| 2017-05-11 | $86.50 | $86.67 | $85.68 | $86.07 | $82.22 | 1,115,916 |
| 2017-05-10 | $87.26 | $87.35 | $85.86 | $86.69 | $82.82 | 1,639,051 |
| 2017-05-09 | $87.70 | $88.10 | $87.18 | $87.61 | $83.70 | 704,412 |
| 2017-05-08 | $88.69 | $88.83 | $87.69 | $87.88 | $83.95 | 611,879 |
| 2017-05-05 | $88.55 | $88.97 | $88.14 | $88.73 | $84.77 | 803,723 |
| 2017-05-04 | $89.36 | $89.53 | $87.51 | $88.55 | $84.59 | 1,162,167 |
| 2017-05-03 | $89.46 | $89.84 | $88.39 | $89.27 | $85.28 | 1,514,393 |
| 2017-05-02 | $88.86 | $89.71 | $88.25 | $89.65 | $85.42 | 2,076,766 |
| 2017-05-01 | $90.09 | $90.36 | $88.50 | $88.61 | $84.43 | 1,181,868 |
| 2017-04-28 | $90.84 | $91.11 | $89.08 | $89.66 | $85.43 | 955,546 |
| 2017-04-27 | $90.91 | $91.57 | $90.83 | $91.05 | $86.76 | 1,074,634 |
| 2017-04-26 | $92.30 | $92.30 | $90.58 | $90.76 | $86.48 | 1,300,759 |
| 2017-04-25 | $92.19 | $93.47 | $91.41 | $92.13 | $87.79 | 931,601 |
| 2017-04-24 | $92.35 | $92.94 | $91.59 | $92.36 | $88.01 | 964,266 |
| 2017-04-21 | $90.15 | $91.02 | $89.60 | $90.95 | $86.66 | 1,008,342 |
| 2017-04-20 | $89.53 | $90.20 | $89.11 | $89.77 | $85.54 | 1,240,776 |
| 2017-04-19 | $89.43 | $89.84 | $88.84 | $88.92 | $84.73 | 1,028,843 |
| 2017-04-18 | $88.77 | $89.30 | $88.25 | $88.94 | $84.75 | 1,084,494 |
| 2017-04-17 | $88.27 | $90.78 | $88.00 | $89.11 | $84.91 | 1,861,874 |
| 2017-04-13 | $90.23 | $90.88 | $88.94 | $89.14 | $84.94 | 1,455,579 |
| 2017-04-12 | $91.65 | $91.89 | $90.09 | $90.16 | $85.91 | 1,308,474 |
| 2017-04-11 | $91.43 | $91.64 | $90.21 | $91.61 | $87.29 | 1,209,949 |
| 2017-04-10 | $91.59 | $94.08 | $91.59 | $93.22 | $88.83 | 1,040,923 |
| 2017-04-07 | $92.11 | $92.11 | $91.02 | $91.08 | $86.79 | 1,088,589 |
| 2017-04-06 | $92.34 | $93.06 | $91.57 | $92.25 | $87.90 | 1,511,826 |
| 2017-04-05 | $92.29 | $93.28 | $92.04 | $92.36 | $88.01 | 1,634,189 |
| 2017-04-04 | $90.29 | $92.00 | $90.21 | $91.96 | $87.63 | 1,127,319 |
| 2017-04-03 | $92.04 | $92.53 | $90.36 | $90.38 | $86.12 | 1,055,893 |
| 2017-03-31 | $91.42 | $92.16 | $90.99 | $91.74 | $87.42 | 701,600 |
| 2017-03-30 | $90.88 | $92.00 | $90.88 | $91.90 | $87.57 | 656,266 |
| 2017-03-29 | $91.85 | $92.26 | $90.41 | $91.16 | $86.86 | 1,413,021 |
| 2017-03-28 | $90.60 | $92.95 | $89.42 | $92.34 | $87.99 | 1,093,783 |
| 2017-03-27 | $89.04 | $90.66 | $88.70 | $90.55 | $86.28 | 1,361,534 |
| 2017-03-24 | $91.16 | $91.75 | $89.92 | $90.27 | $86.02 | 918,405 |
| 2017-03-23 | $91.61 | $91.85 | $90.71 | $90.81 | $86.53 | 765,878 |
| 2017-03-22 | $91.92 | $92.31 | $91.19 | $91.70 | $87.38 | 954,786 |
| 2017-03-21 | $93.17 | $93.19 | $91.30 | $91.61 | $87.29 | 1,163,622 |
| 2017-03-20 | $93.99 | $93.99 | $92.63 | $92.91 | $88.53 | 796,648 |
| 2017-03-17 | $94.93 | $94.93 | $93.42 | $93.95 | $89.52 | 1,401,850 |
| 2017-03-16 | $95.09 | $95.41 | $94.28 | $94.46 | $90.01 | 655,618 |
| 2017-03-15 | $94.77 | $95.48 | $94.39 | $95.09 | $90.61 | 860,133 |
| 2017-03-14 | $95.06 | $95.06 | $93.36 | $94.44 | $89.99 | 1,334,102 |
| 2017-03-13 | $96.61 | $96.98 | $95.06 | $95.25 | $90.76 | 1,319,203 |
| 2017-03-10 | $96.79 | $97.09 | $96.04 | $96.65 | $92.09 | 919,104 |
| 2017-03-09 | $96.85 | $97.38 | $95.71 | $96.18 | $91.65 | 1,159,526 |
| 2017-03-08 | $96.50 | $97.26 | $96.01 | $96.77 | $92.21 | 1,030,551 |
| 2017-03-07 | $98.19 | $98.58 | $96.51 | $96.60 | $92.05 | 934,088 |
| 2017-03-06 | $97.65 | $98.74 | $97.40 | $98.55 | $93.91 | 566,567 |
| 2017-03-03 | $97.93 | $98.19 | $97.23 | $97.85 | $93.24 | 705,706 |
| 2017-03-02 | $99.87 | $99.96 | $97.62 | $97.85 | $93.24 | 771,331 |
| 2017-03-01 | $98.82 | $100.33 | $98.82 | $100.14 | $95.42 | 781,380 |
| 2017-02-28 | $100.26 | $100.26 | $98.12 | $98.17 | $93.54 | 740,014 |
| 2017-02-27 | $99.43 | $100.17 | $99.00 | $100.12 | $95.40 | 737,629 |
| 2017-02-24 | $97.09 | $100.18 | $96.66 | $99.82 | $95.12 | 1,173,609 |
| 2017-02-23 | $98.48 | $98.82 | $97.04 | $97.31 | $92.72 | 1,254,838 |
| 2017-02-22 | $100.79 | $101.22 | $98.08 | $98.34 | $93.71 | 1,840,400 |
| 2017-02-21 | $101.00 | $101.23 | $100.47 | $100.82 | $96.07 | 496,518 |
| 2017-02-17 | $100.64 | $101.07 | $99.83 | $101.04 | $96.28 | 443,580 |
| 2017-02-16 | $100.73 | $100.97 | $99.76 | $100.71 | $95.96 | 414,318 |
| 2017-02-15 | $99.45 | $100.79 | $99.45 | $100.67 | $95.93 | 754,144 |
| 2017-02-14 | $100.38 | $100.74 | $99.42 | $99.50 | $94.81 | 557,286 |
| 2017-02-13 | $100.60 | $101.23 | $99.76 | $100.36 | $95.63 | 661,987 |
| 2017-02-10 | $98.56 | $100.54 | $98.56 | $100.37 | $95.64 | 561,008 |
| 2017-02-09 | $98.33 | $99.60 | $98.27 | $98.82 | $94.16 | 416,071 |
| 2017-02-08 | $97.94 | $98.46 | $96.51 | $98.19 | $93.56 | 746,843 |
| 2017-02-07 | $99.80 | $100.12 | $98.23 | $98.51 | $93.65 | 879,163 |
| 2017-02-06 | $99.47 | $100.50 | $99.05 | $99.52 | $94.61 | 3,331,142 |
| 2017-02-03 | $97.38 | $99.75 | $97.08 | $99.66 | $94.74 | 1,011,076 |
| 2017-02-02 | $97.75 | $99.08 | $96.66 | $97.24 | $92.44 | 942,821 |
| 2017-02-01 | $99.49 | $99.63 | $97.66 | $98.32 | $93.47 | 857,480 |
| 2017-01-31 | $99.25 | $100.21 | $98.67 | $99.08 | $94.19 | 1,312,651 |
| 2017-01-30 | $98.09 | $99.03 | $97.90 | $98.93 | $94.05 | 594,822 |
| 2017-01-27 | $98.92 | $98.98 | $97.78 | $98.87 | $93.99 | 605,190 |
| 2017-01-26 | $98.30 | $98.88 | $97.32 | $98.76 | $93.89 | 782,070 |
| 2017-01-25 | $96.78 | $98.62 | $95.96 | $98.54 | $93.68 | 916,583 |
| 2017-01-24 | $94.90 | $96.67 | $94.60 | $96.48 | $91.72 | 690,061 |
| 2017-01-23 | $94.65 | $95.03 | $93.71 | $94.50 | $89.84 | 700,139 |
| 2017-01-20 | $94.15 | $94.82 | $93.33 | $94.52 | $89.85 | 1,025,477 |
| 2017-01-19 | $97.50 | $97.90 | $93.58 | $94.36 | $89.70 | 2,373,390 |
| 2017-01-18 | $98.29 | $98.62 | $97.10 | $98.03 | $93.19 | 1,301,281 |
| 2017-01-17 | $99.13 | $99.42 | $97.65 | $97.98 | $93.14 | 816,834 |
| 2017-01-13 | $99.25 | $99.63 | $98.92 | $99.28 | $94.38 | 758,934 |
| 2017-01-12 | $98.47 | $99.33 | $98.02 | $99.05 | $94.16 | 835,160 |
| 2017-01-11 | $97.82 | $98.87 | $97.30 | $98.72 | $93.85 | 689,456 |
| 2017-01-10 | $96.97 | $98.24 | $96.40 | $97.72 | $92.90 | 714,200 |
| 2017-01-09 | $97.00 | $97.25 | $96.31 | $96.87 | $92.09 | 774,837 |
| 2017-01-06 | $97.43 | $98.46 | $96.91 | $97.69 | $92.87 | 751,461 |
| 2017-01-05 | $97.42 | $97.56 | $96.56 | $97.19 | $92.39 | 985,778 |
| 2017-01-04 | $96.58 | $98.42 | $96.25 | $97.82 | $92.99 | 1,036,827 |
| 2017-01-03 | $97.83 | $99.36 | $95.89 | $96.77 | $91.99 | 1,065,780 |
| 2016-12-30 | $97.78 | $97.95 | $96.68 | $97.07 | $92.28 | 805,014 |
| 2016-12-29 | $96.97 | $98.06 | $96.97 | $97.34 | $92.54 | 532,886 |
| 2016-12-28 | $98.08 | $98.55 | $96.98 | $97.08 | $92.29 | 600,544 |
| 2016-12-27 | $97.93 | $98.72 | $97.44 | $98.01 | $93.17 | 436,643 |
| 2016-12-23 | $97.01 | $97.75 | $96.95 | $97.47 | $92.66 | 304,752 |
| 2016-12-22 | $97.01 | $97.61 | $96.78 | $97.16 | $92.36 | 548,458 |
| 2016-12-21 | $98.02 | $98.24 | $96.95 | $97.01 | $92.22 | 658,738 |
| 2016-12-20 | $98.22 | $99.00 | $97.89 | $98.00 | $93.16 | 959,243 |
| 2016-12-19 | $96.87 | $97.94 | $96.72 | $97.86 | $93.03 | 715,855 |
| 2016-12-16 | $98.21 | $98.31 | $96.62 | $97.00 | $92.21 | 1,643,774 |
| 2016-12-15 | $98.57 | $99.42 | $97.60 | $98.01 | $93.17 | 1,501,790 |
| 2016-12-14 | $99.24 | $99.71 | $98.31 | $98.61 | $93.74 | 1,005,075 |
| 2016-12-13 | $99.59 | $100.05 | $97.64 | $99.01 | $94.12 | 1,489,218 |
| 2016-12-12 | $99.34 | $99.79 | $98.38 | $99.14 | $94.25 | 1,127,899 |
| 2016-12-09 | $100.65 | $102.38 | $98.73 | $99.29 | $94.39 | 1,678,632 |
| 2016-12-08 | $100.25 | $100.97 | $99.94 | $100.68 | $95.71 | 1,050,833 |
| 2016-12-07 | $98.06 | $100.27 | $97.64 | $99.96 | $95.03 | 1,040,855 |
| 2016-12-06 | $97.59 | $98.22 | $97.00 | $98.10 | $93.26 | 1,125,396 |
| 2016-12-05 | $96.93 | $97.69 | $96.50 | $97.67 | $92.85 | 1,420,939 |
| 2016-12-02 | $96.97 | $97.44 | $95.54 | $96.33 | $91.58 | 1,035,237 |
| 2016-12-01 | $95.49 | $97.17 | $95.21 | $97.05 | $92.26 | 916,216 |
| 2016-11-30 | $93.93 | $95.93 | $93.86 | $95.37 | $90.66 | 1,232,663 |
| 2016-11-29 | $92.93 | $94.32 | $92.93 | $93.52 | $88.90 | 908,612 |
| 2016-11-28 | $93.50 | $94.14 | $92.88 | $93.12 | $88.52 | 594,428 |
| 2016-11-25 | $92.86 | $94.11 | $92.86 | $93.94 | $89.30 | 319,898 |
| 2016-11-23 | $91.33 | $92.95 | $91.33 | $92.92 | $88.33 | 520,134 |
| 2016-11-22 | $92.06 | $92.06 | $91.07 | $91.22 | $86.72 | 829,507 |
| 2016-11-21 | $91.94 | $92.39 | $91.27 | $91.67 | $87.15 | 905,527 |
| 2016-11-18 | $91.33 | $92.08 | $90.95 | $91.47 | $86.96 | 649,057 |
| 2016-11-17 | $91.49 | $91.85 | $90.92 | $91.45 | $86.94 | 771,155 |
| 2016-11-16 | $91.43 | $92.13 | $90.63 | $91.31 | $86.80 | 870,667 |
| 2016-11-15 | $91.36 | $91.43 | $90.43 | $91.34 | $86.83 | 603,661 |
| 2016-11-14 | $90.27 | $92.17 | $89.98 | $91.06 | $86.57 | 2,364,035 |
| 2016-11-11 | $87.95 | $89.96 | $87.75 | $89.69 | $85.26 | 1,347,522 |
| 2016-11-10 | $86.46 | $88.89 | $86.46 | $88.07 | $83.72 | 1,355,675 |
| 2016-11-09 | $84.12 | $88.32 | $84.00 | $86.12 | $81.87 | 1,914,820 |
| 2016-11-08 | $82.55 | $85.01 | $81.70 | $84.72 | $80.54 | 1,362,744 |
| 2016-11-07 | $81.32 | $82.64 | $80.83 | $82.62 | $78.54 | 1,121,910 |
| 2016-11-04 | $80.60 | $81.20 | $80.12 | $80.28 | $76.32 | 892,564 |
| 2016-11-03 | $81.85 | $82.30 | $80.36 | $80.38 | $76.41 | 1,190,669 |
| 2016-11-02 | $81.75 | $82.34 | $81.50 | $81.59 | $77.56 | 1,295,975 |
| 2016-11-01 | $81.92 | $82.30 | $81.50 | $82.02 | $77.76 | 1,279,843 |
| 2016-10-31 | $81.24 | $81.90 | $80.94 | $81.61 | $77.37 | 935,647 |
| 2016-10-28 | $80.89 | $81.36 | $80.47 | $80.94 | $76.74 | 694,799 |
| 2016-10-27 | $80.76 | $81.30 | $79.22 | $81.03 | $76.82 | 929,419 |
| 2016-10-26 | $78.55 | $80.42 | $78.55 | $80.30 | $76.13 | 996,688 |
| 2016-10-25 | $78.77 | $79.18 | $78.48 | $78.84 | $74.75 | 630,917 |
| 2016-10-24 | $78.64 | $79.33 | $78.53 | $78.75 | $74.66 | 631,696 |
| 2016-10-21 | $77.21 | $78.40 | $76.89 | $78.31 | $74.24 | 629,999 |
| 2016-10-20 | $77.63 | $78.51 | $77.26 | $77.60 | $73.57 | 888,039 |
| 2016-10-19 | $79.10 | $79.49 | $77.72 | $77.76 | $73.72 | 1,231,519 |
| 2016-10-18 | $78.93 | $79.72 | $78.50 | $78.99 | $74.89 | 1,913,372 |
| 2016-10-17 | $76.43 | $80.15 | $76.20 | $78.45 | $74.38 | 2,830,582 |
| 2016-10-14 | $80.37 | $81.06 | $79.79 | $80.02 | $75.87 | 1,393,215 |
| 2016-10-13 | $80.80 | $81.14 | $79.88 | $79.93 | $75.78 | 1,566,319 |
| 2016-10-12 | $81.30 | $81.99 | $80.95 | $81.26 | $77.04 | 715,969 |
| 2016-10-11 | $80.75 | $81.99 | $80.50 | $81.80 | $77.55 | 1,117,206 |
| 2016-10-10 | $80.96 | $81.49 | $80.96 | $81.27 | $77.05 | 719,762 |
| 2016-10-07 | $81.09 | $81.20 | $80.13 | $80.75 | $76.56 | 800,301 |
| 2016-10-06 | $81.45 | $81.69 | $80.94 | $81.39 | $77.16 | 597,145 |
| 2016-10-05 | $81.46 | $81.68 | $81.12 | $81.57 | $77.34 | 613,677 |
| 2016-10-04 | $81.48 | $81.81 | $80.91 | $81.24 | $77.02 | 489,412 |
| 2016-10-03 | $80.68 | $81.68 | $80.60 | $81.42 | $77.19 | 531,920 |
| 2016-09-30 | $80.73 | $81.38 | $80.43 | $81.14 | $76.93 | 708,395 |
| 2016-09-29 | $79.31 | $81.03 | $79.29 | $80.40 | $76.23 | 1,395,462 |
| 2016-09-28 | $78.84 | $79.30 | $78.43 | $79.21 | $75.10 | 1,335,609 |
| 2016-09-27 | $78.43 | $79.19 | $78.00 | $78.62 | $74.54 | 870,670 |
| 2016-09-26 | $78.25 | $78.96 | $78.06 | $78.68 | $74.60 | 692,506 |
| 2016-09-23 | $79.56 | $79.69 | $78.19 | $78.81 | $74.72 | 1,792,242 |
| 2016-09-22 | $80.84 | $81.07 | $79.15 | $79.56 | $75.43 | 1,420,769 |
| 2016-09-21 | $80.69 | $81.06 | $79.95 | $80.47 | $76.29 | 754,109 |
| 2016-09-20 | $81.83 | $81.97 | $80.57 | $80.58 | $76.40 | 498,634 |
| 2016-09-19 | $81.78 | $82.03 | $81.17 | $81.22 | $77.00 | 394,850 |
| 2016-09-16 | $81.15 | $81.73 | $80.69 | $81.34 | $77.12 | 1,100,069 |
| 2016-09-15 | $80.46 | $82.02 | $80.01 | $81.54 | $77.31 | 688,929 |
| 2016-09-14 | $79.53 | $80.63 | $79.44 | $80.41 | $76.24 | 1,123,677 |
| 2016-09-13 | $79.47 | $80.04 | $78.97 | $79.39 | $75.27 | 900,243 |
| 2016-09-12 | $77.70 | $80.38 | $77.52 | $80.21 | $76.05 | 1,256,794 |
| 2016-09-09 | $79.99 | $80.07 | $77.82 | $77.85 | $73.81 | 1,197,165 |
| 2016-09-08 | $79.91 | $80.45 | $79.84 | $80.36 | $76.19 | 624,244 |
| 2016-09-07 | $80.33 | $80.84 | $80.00 | $80.16 | $76.00 | 629,938 |
| 2016-09-06 | $80.53 | $80.57 | $79.98 | $80.37 | $76.20 | 867,043 |
| 2016-09-02 | $80.95 | $81.57 | $80.08 | $80.23 | $76.06 | 871,631 |
| 2016-09-01 | $79.57 | $80.64 | $79.57 | $80.63 | $76.44 | 714,975 |
| 2016-08-31 | $80.47 | $80.63 | $79.07 | $79.39 | $75.27 | 827,592 |
| 2016-08-30 | $80.79 | $80.98 | $80.08 | $80.62 | $76.43 | 490,201 |
| 2016-08-29 | $80.18 | $80.97 | $79.51 | $80.58 | $76.40 | 836,725 |
| 2016-08-26 | $81.32 | $81.76 | $80.09 | $80.19 | $76.03 | 944,131 |
| 2016-08-25 | $81.95 | $82.59 | $81.24 | $81.38 | $77.16 | 618,535 |
| 2016-08-24 | $82.04 | $82.47 | $81.82 | $82.00 | $77.74 | 474,769 |
| 2016-08-23 | $82.69 | $82.71 | $82.13 | $82.15 | $77.89 | 541,403 |
| 2016-08-22 | $83.24 | $83.24 | $82.17 | $82.37 | $78.09 | 812,619 |
| 2016-08-19 | $82.20 | $83.75 | $82.11 | $83.53 | $79.19 | 516,387 |
| 2016-08-18 | $82.54 | $82.89 | $82.11 | $82.38 | $78.10 | 514,824 |
| 2016-08-17 | $82.33 | $82.85 | $81.98 | $82.41 | $78.13 | 463,470 |
| 2016-08-16 | $82.00 | $82.69 | $82.00 | $82.39 | $78.11 | 656,072 |
| 2016-08-15 | $82.71 | $83.15 | $82.24 | $82.31 | $78.04 | 771,987 |
| 2016-08-12 | $82.21 | $82.77 | $81.77 | $82.50 | $78.22 | 1,225,338 |
| 2016-08-11 | $82.00 | $82.66 | $81.25 | $82.18 | $77.91 | 879,068 |
| 2016-08-10 | $82.13 | $82.25 | $81.69 | $82.02 | $77.76 | 712,912 |
| 2016-08-09 | $82.06 | $82.24 | $81.69 | $82.13 | $77.87 | 676,996 |
| 2016-08-08 | $82.14 | $82.24 | $81.70 | $81.87 | $77.62 | 577,706 |
| 2016-08-05 | $81.74 | $82.49 | $81.38 | $82.03 | $77.77 | 619,964 |
| 2016-08-04 | $81.66 | $82.21 | $81.00 | $81.30 | $77.08 | 548,242 |
| 2016-08-03 | $81.17 | $81.90 | $81.11 | $81.74 | $77.50 | 446,739 |
| 2016-08-02 | $82.33 | $82.47 | $81.23 | $81.48 | $77.04 | 603,911 |
| 2016-08-01 | $82.88 | $83.42 | $82.26 | $82.51 | $78.02 | 878,263 |
| 2016-07-29 | $82.82 | $83.64 | $82.36 | $83.13 | $78.60 | 587,802 |
| 2016-07-28 | $82.99 | $83.70 | $82.71 | $83.17 | $78.64 | 432,913 |
| 2016-07-27 | $84.21 | $84.41 | $83.08 | $83.20 | $78.67 | 769,299 |
| 2016-07-26 | $83.50 | $84.32 | $82.92 | $84.25 | $79.66 | 869,959 |
| 2016-07-25 | $82.98 | $83.29 | $82.62 | $82.81 | $78.30 | 749,775 |
| 2016-07-22 | $81.64 | $83.47 | $81.53 | $83.35 | $78.81 | 891,919 |
| 2016-07-21 | $80.97 | $81.89 | $80.24 | $81.45 | $77.01 | 780,728 |
| 2016-07-20 | $81.22 | $81.64 | $80.99 | $81.55 | $77.11 | 1,322,049 |
| 2016-07-19 | $80.96 | $81.64 | $80.19 | $80.80 | $76.40 | 1,776,318 |
| 2016-07-18 | $82.95 | $83.34 | $81.27 | $81.27 | $76.84 | 2,499,180 |
| 2016-07-15 | $85.64 | $85.65 | $84.48 | $85.27 | $80.63 | 1,146,070 |
| 2016-07-14 | $86.14 | $86.59 | $85.05 | $85.31 | $80.66 | 703,495 |
| 2016-07-13 | $85.69 | $85.90 | $84.60 | $85.54 | $80.88 | 673,354 |
| 2016-07-12 | $85.25 | $85.89 | $84.85 | $85.32 | $80.67 | 531,197 |
| 2016-07-11 | $85.25 | $85.67 | $84.64 | $84.99 | $80.36 | 559,013 |
| 2016-07-08 | $82.98 | $85.89 | $82.70 | $85.00 | $80.37 | 1,140,984 |
| 2016-07-07 | $81.97 | $82.92 | $81.56 | $82.44 | $77.95 | 889,409 |
| 2016-07-06 | $80.50 | $81.70 | $79.35 | $81.69 | $77.24 | 798,119 |
| 2016-07-05 | $80.96 | $81.43 | $79.85 | $80.67 | $76.28 | 704,363 |
| 2016-07-01 | $80.92 | $81.95 | $80.67 | $81.42 | $76.99 | 566,703 |
| 2016-06-30 | $80.12 | $80.93 | $79.02 | $80.93 | $76.52 | 905,471 |
| 2016-06-29 | $79.08 | $80.27 | $77.64 | $79.80 | $75.45 | 550,230 |
| 2016-06-28 | $77.50 | $78.37 | $76.97 | $78.26 | $74.00 | 714,153 |
| 2016-06-27 | $78.86 | $78.86 | $75.71 | $76.92 | $72.73 | 1,303,306 |
| 2016-06-24 | $78.06 | $79.54 | $77.71 | $78.25 | $73.99 | 991,425 |
| 2016-06-23 | $80.44 | $80.75 | $79.89 | $80.75 | $76.35 | 420,319 |
| 2016-06-22 | $80.00 | $80.01 | $78.97 | $79.61 | $75.27 | 672,317 |
| 2016-06-21 | $77.68 | $80.82 | $77.45 | $80.13 | $75.77 | 1,116,917 |
| 2016-06-20 | $80.51 | $81.68 | $80.51 | $80.91 | $76.50 | 629,411 |
| 2016-06-17 | $79.37 | $80.26 | $79.07 | $79.82 | $75.47 | 682,190 |
| 2016-06-16 | $79.47 | $79.51 | $78.14 | $79.33 | $75.01 | 845,933 |
| 2016-06-15 | $79.69 | $80.95 | $79.34 | $80.11 | $75.75 | 666,004 |
| 2016-06-14 | $80.33 | $80.59 | $78.63 | $79.23 | $74.92 | 747,695 |
| 2016-06-13 | $80.98 | $81.22 | $79.79 | $80.41 | $76.03 | 648,286 |
| 2016-06-10 | $80.58 | $81.64 | $79.97 | $80.96 | $76.55 | 769,208 |
| 2016-06-09 | $82.70 | $82.92 | $80.86 | $81.73 | $77.28 | 588,373 |
| 2016-06-08 | $83.14 | $83.80 | $83.05 | $83.20 | $78.67 | 521,597 |
| 2016-06-07 | $82.49 | $83.52 | $82.47 | $82.97 | $78.45 | 478,508 |
| 2016-06-06 | $82.30 | $82.75 | $81.90 | $82.57 | $78.07 | 578,527 |
| 2016-06-03 | $81.68 | $82.09 | $80.14 | $82.01 | $77.54 | 500,942 |
| 2016-06-02 | $81.74 | $82.54 | $80.86 | $81.90 | $77.44 | 523,817 |
| 2016-06-01 | $82.46 | $82.48 | $80.44 | $82.19 | $77.71 | 330,717 |
| 2016-05-31 | $82.08 | $82.92 | $82.08 | $82.72 | $78.22 | 627,967 |
| 2016-05-27 | $81.63 | $82.36 | $81.49 | $82.14 | $77.67 | 314,743 |
| 2016-05-26 | $81.46 | $81.87 | $80.68 | $81.35 | $76.92 | 452,779 |
| 2016-05-25 | $80.90 | $81.71 | $80.34 | $81.29 | $76.86 | 634,814 |
| 2016-05-24 | $81.50 | $81.90 | $80.66 | $80.74 | $76.34 | 656,042 |
| 2016-05-23 | $81.36 | $81.41 | $80.64 | $81.02 | $76.61 | 424,952 |
| 2016-05-20 | $80.52 | $81.72 | $79.92 | $81.28 | $76.85 | 588,982 |
| 2016-05-19 | $79.44 | $80.32 | $79.19 | $80.08 | $75.72 | 829,710 |
| 2016-05-18 | $81.31 | $81.31 | $79.66 | $79.81 | $75.46 | 903,298 |
| 2016-05-17 | $80.96 | $82.78 | $80.45 | $81.35 | $76.92 | 817,501 |
| 2016-05-16 | $81.18 | $82.13 | $80.87 | $81.08 | $76.66 | 648,816 |
| 2016-05-13 | $82.32 | $82.32 | $80.47 | $80.92 | $76.51 | 899,531 |
| 2016-05-12 | $83.82 | $84.08 | $82.49 | $82.78 | $78.27 | 410,215 |
| 2016-05-11 | $85.03 | $85.37 | $83.05 | $83.35 | $78.81 | 575,750 |
| 2016-05-10 | $84.00 | $85.69 | $84.00 | $85.32 | $80.67 | 778,629 |
| 2016-05-09 | $82.93 | $84.22 | $81.33 | $83.92 | $79.35 | 1,098,065 |
| 2016-05-06 | $81.98 | $83.14 | $81.12 | $83.14 | $78.61 | 677,319 |
| 2016-05-05 | $82.62 | $83.31 | $81.69 | $82.18 | $77.70 | 824,300 |
| 2016-05-04 | $82.98 | $83.75 | $82.29 | $82.30 | $77.82 | 815,356 |
| 2016-05-03 | $82.65 | $83.69 | $81.23 | $83.63 | $78.86 | 1,033,144 |
| 2016-05-02 | $83.27 | $83.79 | $82.45 | $83.40 | $78.65 | 600,698 |
| 2016-04-29 | $84.04 | $84.40 | $82.57 | $82.88 | $78.16 | 973,927 |
| 2016-04-28 | $86.00 | $86.26 | $84.40 | $84.69 | $79.86 | 478,678 |
| 2016-04-27 | $85.21 | $86.42 | $84.74 | $86.27 | $81.35 | 830,392 |
| 2016-04-26 | $85.06 | $86.03 | $84.61 | $85.54 | $80.67 | 682,102 |
| 2016-04-25 | $85.70 | $86.17 | $84.42 | $84.96 | $80.12 | 558,109 |
| 2016-04-22 | $85.92 | $87.24 | $85.77 | $86.01 | $81.11 | 674,418 |
| 2016-04-21 | $88.67 | $88.67 | $85.75 | $85.92 | $81.02 | 1,366,257 |
| 2016-04-20 | $88.50 | $89.16 | $88.08 | $88.95 | $83.88 | 866,418 |
| 2016-04-19 | $88.14 | $89.43 | $87.75 | $88.46 | $83.42 | 1,222,924 |
| 2016-04-18 | $84.12 | $87.83 | $82.55 | $87.25 | $82.28 | 1,867,318 |
| 2016-04-15 | $85.34 | $86.65 | $84.23 | $85.43 | $80.56 | 1,024,541 |
| 2016-04-14 | $86.38 | $86.63 | $85.43 | $85.62 | $80.74 | 492,381 |
| 2016-04-13 | $84.69 | $86.85 | $84.69 | $86.38 | $81.46 | 988,208 |
| 2016-04-12 | $83.56 | $84.50 | $82.90 | $84.24 | $79.44 | 565,377 |
| 2016-04-11 | $83.62 | $84.40 | $82.75 | $83.19 | $78.45 | 889,250 |
| 2016-04-08 | $83.36 | $84.51 | $82.76 | $82.97 | $78.24 | 518,021 |
| 2016-04-07 | $82.79 | $83.67 | $81.79 | $82.71 | $78.00 | 795,840 |
| 2016-04-06 | $82.85 | $83.41 | $81.43 | $83.19 | $78.45 | 590,471 |
| 2016-04-05 | $83.87 | $84.20 | $81.00 | $82.94 | $78.21 | 687,889 |
| 2016-04-04 | $84.83 | $85.26 | $84.17 | $84.30 | $79.50 | 414,431 |
| 2016-04-01 | $83.64 | $84.54 | $82.91 | $84.49 | $79.68 | 746,213 |
| 2016-03-31 | $84.33 | $84.93 | $83.48 | $84.24 | $79.44 | 588,906 |
| 2016-03-30 | $84.65 | $84.79 | $83.75 | $84.14 | $79.35 | 593,068 |
| 2016-03-29 | $82.13 | $84.50 | $81.45 | $84.45 | $79.64 | 1,148,536 |
| 2016-03-28 | $86.02 | $86.06 | $83.63 | $84.15 | $79.36 | 921,705 |
| 2016-03-24 | $85.50 | $86.16 | $85.27 | $86.01 | $81.11 | 541,425 |
| 2016-03-23 | $85.56 | $86.41 | $84.89 | $86.03 | $81.13 | 660,321 |
| 2016-03-22 | $86.01 | $86.89 | $85.60 | $85.72 | $80.84 | 519,798 |
| 2016-03-21 | $86.19 | $86.94 | $85.79 | $86.37 | $81.45 | 1,031,480 |
| 2016-03-18 | $84.66 | $86.88 | $83.59 | $86.71 | $81.77 | 1,833,849 |
| 2016-03-17 | $82.48 | $84.61 | $82.15 | $84.46 | $79.65 | 944,970 |
| 2016-03-16 | $81.32 | $82.81 | $81.32 | $82.42 | $77.72 | 592,700 |
| 2016-03-15 | $81.78 | $81.85 | $81.12 | $81.73 | $77.07 | 715,558 |
| 2016-03-14 | $81.89 | $82.72 | $81.44 | $82.13 | $77.45 | 1,211,147 |
| 2016-03-11 | $81.34 | $82.45 | $80.07 | $82.36 | $77.67 | 1,437,845 |
| 2016-03-10 | $80.19 | $81.26 | $79.83 | $80.97 | $76.36 | 1,286,328 |
| 2016-03-09 | $78.62 | $79.81 | $78.16 | $79.76 | $75.22 | 751,670 |
| 2016-03-08 | $79.38 | $79.53 | $78.09 | $78.29 | $73.83 | 802,410 |
| 2016-03-07 | $78.74 | $80.00 | $78.55 | $79.95 | $75.39 | 1,101,146 |
| 2016-03-04 | $78.65 | $80.12 | $77.71 | $79.39 | $74.87 | 673,280 |
| 2016-03-03 | $77.42 | $78.72 | $77.42 | $78.52 | $74.05 | 658,229 |
| 2016-03-02 | $77.72 | $78.10 | $77.00 | $77.32 | $72.91 | 627,198 |
| 2016-03-01 | $76.63 | $78.07 | $76.54 | $77.69 | $73.26 | 837,099 |
| 2016-02-29 | $78.06 | $78.08 | $76.29 | $76.29 | $71.94 | 914,243 |
| 2016-02-26 | $77.50 | $78.57 | $77.39 | $78.05 | $73.60 | 678,344 |
| 2016-02-25 | $75.98 | $77.18 | $75.64 | $77.15 | $72.75 | 648,938 |
| 2016-02-24 | $75.70 | $76.09 | $74.46 | $75.80 | $71.48 | 748,289 |
| 2016-02-23 | $77.27 | $77.51 | $76.00 | $76.14 | $71.80 | 682,371 |
| 2016-02-22 | $77.79 | $78.81 | $77.01 | $77.33 | $72.92 | 766,437 |
| 2016-02-19 | $76.83 | $77.46 | $75.58 | $76.76 | $72.39 | 1,268,931 |
| 2016-02-18 | $77.09 | $77.61 | $76.60 | $77.36 | $72.95 | 1,530,224 |
| 2016-02-17 | $75.87 | $77.54 | $75.64 | $77.09 | $72.70 | 1,059,840 |
| 2016-02-16 | $75.04 | $75.99 | $73.89 | $75.55 | $71.25 | 785,188 |
| 2016-02-12 | $73.84 | $74.68 | $73.77 | $74.43 | $70.19 | 1,047,593 |
| 2016-02-11 | $72.67 | $73.46 | $71.54 | $72.97 | $68.81 | 1,050,975 |
| 2016-02-10 | $75.39 | $76.41 | $73.13 | $73.29 | $69.11 | 1,215,734 |
| 2016-02-09 | $74.53 | $76.07 | $74.50 | $75.12 | $70.63 | 1,015,575 |
| 2016-02-08 | $74.37 | $75.34 | $73.05 | $75.20 | $70.70 | 1,149,553 |
| 2016-02-05 | $74.64 | $75.08 | $74.01 | $74.76 | $70.29 | 983,009 |
| 2016-02-04 | $72.27 | $75.18 | $72.27 | $75.02 | $70.53 | 1,413,539 |
| 2016-02-03 | $72.03 | $72.62 | $71.07 | $72.30 | $67.98 | 844,503 |
| 2016-02-02 | $73.16 | $73.76 | $71.39 | $71.66 | $67.37 | 1,099,915 |
| 2016-02-01 | $72.05 | $73.44 | $71.98 | $73.30 | $68.92 | 1,037,435 |
| 2016-01-29 | $70.25 | $72.73 | $70.25 | $72.70 | $68.35 | 1,539,323 |
| 2016-01-28 | $70.39 | $70.94 | $69.19 | $70.25 | $66.05 | 934,613 |
| 2016-01-27 | $71.48 | $72.29 | $69.58 | $69.97 | $65.79 | 1,288,209 |
| 2016-01-26 | $68.90 | $71.85 | $68.90 | $71.39 | $67.12 | 1,656,014 |
| 2016-01-25 | $68.69 | $69.87 | $68.02 | $68.83 | $64.71 | 1,778,609 |
| 2016-01-22 | $67.68 | $68.96 | $67.47 | $68.22 | $64.14 | 1,689,070 |
| 2016-01-21 | $67.99 | $68.63 | $66.01 | $66.99 | $62.98 | 2,649,286 |
| 2016-01-20 | $64.37 | $66.22 | $63.99 | $65.72 | $61.79 | 2,022,235 |
| 2016-01-19 | $66.03 | $66.26 | $64.54 | $65.27 | $61.37 | 1,224,547 |
| 2016-01-15 | $64.02 | $65.52 | $63.58 | $65.19 | $61.29 | 2,041,895 |
| 2016-01-14 | $66.25 | $66.75 | $64.60 | $65.56 | $61.64 | 2,219,983 |
| 2016-01-13 | $67.90 | $70.49 | $65.41 | $65.73 | $61.80 | 1,430,587 |
| 2016-01-12 | $69.09 | $70.41 | $67.36 | $67.71 | $63.66 | 1,896,273 |
| 2016-01-11 | $68.87 | $69.42 | $66.97 | $67.35 | $63.32 | 1,358,236 |
| 2016-01-08 | $68.98 | $69.51 | $68.05 | $68.19 | $64.11 | 810,752 |
| 2016-01-07 | $69.87 | $69.93 | $68.42 | $68.92 | $64.80 | 843,256 |
| 2016-01-06 | $70.99 | $71.73 | $70.48 | $70.92 | $66.68 | 596,111 |
| 2016-01-05 | $71.35 | $72.15 | $71.08 | $72.06 | $67.75 | 999,279 |
| 2016-01-04 | $71.85 | $72.28 | $70.58 | $71.32 | $67.05 | 827,389 |
| 2015-12-31 | $72.83 | $74.20 | $72.59 | $73.36 | $68.97 | 585,400 |
| 2015-12-30 | $73.40 | $73.40 | $72.74 | $73.03 | $68.66 | 357,146 |
| 2015-12-29 | $73.28 | $73.58 | $72.68 | $73.51 | $69.11 | 406,737 |
| 2015-12-28 | $72.60 | $73.28 | $71.83 | $72.88 | $68.52 | 375,257 |
| 2015-12-24 | $72.49 | $73.49 | $72.18 | $72.97 | $68.61 | 269,911 |
| 2015-12-23 | $72.70 | $73.25 | $71.82 | $72.67 | $68.32 | 439,538 |
| 2015-12-22 | $71.48 | $72.26 | $70.91 | $72.17 | $67.85 | 421,614 |
| 2015-12-21 | $70.74 | $71.73 | $70.62 | $71.07 | $66.82 | 725,621 |
| 2015-12-18 | $71.65 | $72.24 | $69.69 | $70.62 | $66.40 | 2,639,157 |
| 2015-12-17 | $74.21 | $74.97 | $72.42 | $72.58 | $68.24 | 868,495 |
| 2015-12-16 | $73.38 | $74.06 | $72.28 | $73.99 | $69.57 | 889,067 |
| 2015-12-15 | $74.05 | $74.74 | $72.80 | $72.96 | $68.60 | 1,037,007 |
| 2015-12-14 | $73.47 | $73.62 | $72.26 | $73.56 | $69.16 | 650,551 |
| 2015-12-11 | $73.03 | $73.64 | $72.70 | $73.17 | $68.79 | 722,992 |
| 2015-12-10 | $73.98 | $74.81 | $73.53 | $73.79 | $69.38 | 869,230 |
| 2015-12-09 | $72.94 | $74.69 | $72.89 | $74.21 | $69.77 | 1,105,274 |
| 2015-12-08 | $74.91 | $75.12 | $73.52 | $73.70 | $69.29 | 673,075 |
| 2015-12-07 | $77.66 | $77.88 | $75.35 | $75.70 | $71.17 | 688,918 |
| 2015-12-04 | $76.84 | $78.51 | $76.16 | $77.63 | $72.99 | 1,247,671 |
| 2015-12-03 | $77.99 | $78.03 | $76.42 | $77.01 | $72.40 | 1,469,165 |
| 2015-12-02 | $78.82 | $79.73 | $77.44 | $78.01 | $73.34 | 1,240,276 |
| 2015-12-01 | $78.34 | $79.33 | $77.70 | $79.23 | $74.49 | 660,791 |
| 2015-11-30 | $79.25 | $79.63 | $78.13 | $78.24 | $73.56 | 1,096,140 |
| 2015-11-27 | $77.95 | $79.14 | $77.84 | $79.00 | $74.28 | 308,953 |
| 2015-11-25 | $77.67 | $78.17 | $76.91 | $78.07 | $73.40 | 474,975 |
| 2015-11-24 | $76.70 | $77.55 | $76.46 | $77.35 | $72.72 | 439,410 |
| 2015-11-23 | $77.16 | $77.74 | $76.95 | $77.26 | $72.64 | 457,158 |
| 2015-11-20 | $77.98 | $78.48 | $75.68 | $77.47 | $72.84 | 500,881 |
| 2015-11-19 | $77.58 | $78.22 | $77.04 | $77.60 | $72.96 | 634,446 |
| 2015-11-18 | $76.15 | $77.56 | $75.04 | $77.54 | $72.90 | 997,968 |
| 2015-11-17 | $75.13 | $76.56 | $74.70 | $75.89 | $71.35 | 743,057 |
| 2015-11-16 | $73.82 | $75.15 | $73.32 | $75.09 | $70.60 | 854,277 |
| 2015-11-13 | $74.06 | $74.77 | $73.71 | $74.15 | $69.72 | 962,672 |
| 2015-11-12 | $74.33 | $74.80 | $73.90 | $74.09 | $69.66 | 1,017,432 |
| 2015-11-11 | $75.97 | $75.98 | $74.42 | $74.73 | $70.26 | 1,116,698 |
| 2015-11-10 | $75.98 | $77.16 | $74.50 | $75.59 | $71.07 | 1,980,801 |
| 2015-11-09 | $76.18 | $76.78 | $74.00 | $74.91 | $70.43 | 1,323,779 |
| 2015-11-06 | $74.55 | $76.63 | $74.42 | $76.58 | $72.00 | 1,717,477 |
| 2015-11-05 | $75.60 | $76.01 | $74.74 | $74.91 | $70.43 | 611,480 |
| 2015-11-04 | $75.98 | $75.98 | $74.94 | $75.43 | $70.92 | 639,853 |
| 2015-11-03 | $76.31 | $76.66 | $75.81 | $75.91 | $71.17 | 959,943 |
| 2015-11-02 | $76.46 | $77.23 | $76.46 | $76.60 | $71.82 | 1,064,956 |
| 2015-10-30 | $76.89 | $77.41 | $76.27 | $76.37 | $71.60 | 630,628 |
| 2015-10-29 | $75.69 | $77.76 | $75.52 | $76.97 | $72.17 | 888,355 |
| 2015-10-28 | $76.07 | $76.52 | $74.61 | $75.90 | $71.16 | 1,173,972 |
| 2015-10-27 | $77.11 | $77.45 | $75.29 | $75.70 | $70.98 | 1,213,017 |
| 2015-10-26 | $78.30 | $78.44 | $77.63 | $77.90 | $73.04 | 603,829 |
| 2015-10-23 | $78.12 | $78.52 | $76.94 | $78.48 | $73.58 | 1,164,400 |
| 2015-10-22 | $77.31 | $77.42 | $76.52 | $76.98 | $72.18 | 749,979 |
| 2015-10-21 | $77.40 | $78.03 | $76.96 | $77.16 | $72.34 | 696,412 |
| 2015-10-20 | $76.20 | $77.02 | $76.09 | $76.92 | $72.12 | 765,573 |
| 2015-10-19 | $75.36 | $76.49 | $75.09 | $76.10 | $71.35 | 1,066,768 |
| 2015-10-16 | $75.28 | $75.99 | $74.37 | $75.34 | $70.64 | 903,938 |
| 2015-10-15 | $75.46 | $75.46 | $74.18 | $74.92 | $70.24 | 1,024,664 |
| 2015-10-14 | $73.00 | $75.93 | $72.17 | $75.09 | $70.40 | 2,423,493 |
| 2015-10-13 | $74.93 | $75.21 | $72.60 | $72.72 | $68.18 | 1,752,758 |
| 2015-10-12 | $76.10 | $76.22 | $74.79 | $75.72 | $70.99 | 1,179,111 |
| 2015-10-09 | $75.63 | $76.36 | $75.32 | $76.10 | $71.35 | 1,162,898 |
| 2015-10-08 | $74.04 | $75.51 | $74.04 | $75.35 | $70.65 | 870,910 |
| 2015-10-07 | $73.77 | $74.66 | $73.64 | $74.41 | $69.77 | 756,500 |
| 2015-10-06 | $73.24 | $73.71 | $72.97 | $73.65 | $69.05 | 614,345 |
| 2015-10-05 | $72.97 | $73.60 | $72.34 | $73.24 | $68.67 | 1,136,415 |
| 2015-10-02 | $71.01 | $72.60 | $70.58 | $72.60 | $68.07 | 944,046 |
| 2015-10-01 | $71.25 | $71.80 | $71.09 | $71.78 | $67.30 | 844,251 |
| 2015-09-30 | $72.15 | $72.48 | $70.92 | $71.40 | $66.94 | 930,443 |
| 2015-09-29 | $72.18 | $72.51 | $71.33 | $71.77 | $67.29 | 1,025,869 |
| 2015-09-28 | $73.54 | $73.80 | $71.74 | $71.82 | $67.34 | 1,045,287 |
| 2015-09-25 | $74.07 | $74.44 | $73.40 | $73.77 | $69.17 | 766,215 |
| 2015-09-24 | $74.74 | $74.95 | $73.35 | $73.54 | $68.95 | 821,659 |
| 2015-09-23 | $75.53 | $75.73 | $74.88 | $75.37 | $70.67 | 566,136 |
| 2015-09-22 | $76.89 | $76.99 | $75.42 | $75.66 | $70.94 | 865,823 |
| 2015-09-21 | $77.48 | $78.48 | $77.15 | $77.66 | $72.81 | 616,846 |
| 2015-09-18 | $77.19 | $78.37 | $76.76 | $77.32 | $72.49 | 872,967 |
| 2015-09-17 | $78.37 | $78.93 | $77.87 | $78.00 | $73.13 | 711,610 |
| 2015-09-16 | $77.81 | $78.71 | $77.54 | $78.49 | $73.59 | 988,495 |
| 2015-09-15 | $76.09 | $78.20 | $75.81 | $78.03 | $73.16 | 1,289,230 |
| 2015-09-14 | $76.56 | $76.61 | $75.56 | $75.86 | $71.13 | 723,555 |
| 2015-09-11 | $76.46 | $77.00 | $75.84 | $76.56 | $71.78 | 1,390,069 |
| 2015-09-10 | $75.71 | $76.27 | $75.52 | $75.70 | $70.98 | 1,006,892 |
| 2015-09-09 | $76.67 | $77.12 | $75.23 | $75.58 | $70.86 | 1,078,290 |
| 2015-09-08 | $75.78 | $76.77 | $75.54 | $76.64 | $71.86 | 773,992 |
| 2015-09-04 | $74.26 | $75.25 | $74.18 | $74.67 | $70.01 | 1,533,970 |
| 2015-09-03 | $74.42 | $75.70 | $74.04 | $75.35 | $70.65 | 1,643,842 |
| 2015-09-02 | $72.15 | $74.07 | $71.77 | $74.05 | $69.43 | 1,661,732 |
| 2015-09-01 | $71.92 | $72.31 | $70.92 | $71.52 | $67.06 | 1,264,394 |
| 2015-08-31 | $73.23 | $73.55 | $72.70 | $72.78 | $68.24 | 987,724 |
| 2015-08-28 | $73.42 | $74.03 | $73.24 | $73.51 | $68.92 | 793,235 |
| 2015-08-27 | $73.37 | $73.99 | $72.62 | $73.51 | $68.92 | 1,377,026 |
| 2015-08-26 | $73.93 | $74.02 | $71.74 | $72.87 | $68.32 | 2,087,925 |
| 2015-08-25 | $76.12 | $76.39 | $72.27 | $72.34 | $67.83 | 1,887,216 |
| 2015-08-24 | $73.27 | $76.32 | $71.48 | $74.73 | $70.07 | 1,850,469 |
| 2015-08-21 | $77.09 | $77.65 | $76.07 | $76.18 | $71.43 | 1,435,847 |
| 2015-08-20 | $79.05 | $79.59 | $78.05 | $78.07 | $73.20 | 879,255 |
| 2015-08-19 | $79.41 | $79.95 | $78.71 | $79.47 | $74.51 | 1,198,824 |
| 2015-08-18 | $80.15 | $80.52 | $79.64 | $79.95 | $74.96 | 730,725 |
J.B. Hunt Transport Services Inc (JBHT) News Headlines
.jpg)
.jpg)
Self-navigating ships could change the shipping industry. Here are the companies poised to benefit
Shipping giants are looking to AI to develop self-navigation technology that can reduce costs and emissions on the high seas.
cnbc.com Feb. 2, 2024.jpg)
Recent J.B. Hunt Transport Services Inc (JBHT) News
.jpg)
.jpg)
.jpg)
Similar Companies to J.B. Hunt Transport Services Inc (JBHT) in the Integrated Freight & Logistics Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| United Parcel Service Inc - Class B | UPS | Integrated Freight & Logistics | Industrials | 540,000 |
| Fedex Corp | FDX | Integrated Freight & Logistics | Industrials | 384,000 |
| ZTO Express (Cayman) Inc | ZTO | Integrated Freight & Logistics | Industrials | 92,000 |
| XPO Logistics Inc | XPO | Integrated Freight & Logistics | Industrials | 91,000 |
| J.B. Hunt Transport Services Inc | JBHT | Integrated Freight & Logistics | Industrials | 20,000 |
| Expeditors International Of Washington Inc | EXPD | Integrated Freight & Logistics | Industrials | 16,000 |
| C.H. Robinson Worldwide Inc | CHRW | Integrated Freight & Logistics | Industrials | 15,000 |
| Landstar System Inc | LSTR | Integrated Freight & Logistics | Industrials | 8,400 |
| Hub Group Inc - Class A | HUBG | Integrated Freight & Logistics | Industrials | 6,800 |
| Air Transport Services Group Inc | ATSG | Integrated Freight & Logistics | Industrials | 6,521 |