First Citizens Bancshares Inc (NC) - Class A (FCNCA) Exchange: NASDAQ

Data as of March 28, 2024

$1,635.00 ($18.12) 1.12%

First Citizens Bancshares Inc (NC) - Class A - Daily Information
Click for more stock information on First Citizens Bancshares Inc (NC) - Class A.
Daily Information Data
Date March 28, 2024
Open $1,618.00
Previous Close $1,635.00
High $1,651.73
Low $1,598.95
Adjusted Open $1,618.00
Previous Adjusted Close $1,635.00
Adjusted High $1,651.73
Adjusted Low $1,598.95

About First Citizens Bancshares Inc (NC) - Class A (FCNCA)

First Citizens Bancshares Inc (NC) - Class A (FCNCA) is a publicly traded bank holding company founded in 1907 in Raleigh, NC as a small retail bank. The company has grown over the years to become one of the country’s largest, most successful banks with more than $27 billion in assets, 2800 employees, and a presence in 17 states. FCNCA is a publicly traded corporation listed on the New York Stock Exchange with VCIT (Vanguard Intermediate-Term Corporate Bond ETF) as its largest shareholder. Its vision is “to be the most preferred and trusted financial institution in each of the communities it serves.” The company offers a range of services and products, including commercial and consumer banking, trust and wealth management, insurance, mortgage lending and more. FCNCA has grown its footprint over the past century, greatly increasing its number of retail locations and the services offered. In the past 10 years, it has opened new banking, trust and wealth management and investment offices in Florida, Virginia, West Virginia and New Mexico in addition to facility updates from corporate headquarters and other branches in existing markets. The company works as a highly valued partner in both local and regional communities, through economic development, volunteerism and charitable donations. By providing long-term repayment options, credit building, and in-branch financial literacy assistance, they help promote self-sufficiency.

Historical Stock Data for First Citizens Bancshares Inc (NC) - Class A (FCNCA)

Date Open High Low Close Adj.Close Volume
2024-03-28 $1,618.00 $1,651.73 $1,598.95 $1,635.00 $1,635.00 87,881
2024-03-27 $1,608.64 $1,618.45 $1,594.18 $1,616.88 $1,616.88 49,935
2024-03-26 $1,617.99 $1,617.99 $1,596.15 $1,599.75 $1,599.75 33,352
2024-03-25 $1,601.00 $1,619.92 $1,599.56 $1,603.54 $1,603.54 38,296
2024-03-22 $1,618.98 $1,625.00 $1,584.00 $1,600.23 $1,600.23 57,153
2024-03-21 $1,605.00 $1,624.99 $1,569.58 $1,613.63 $1,613.63 93,914
2024-03-20 $1,538.20 $1,589.98 $1,538.20 $1,580.87 $1,580.87 65,553
2024-03-19 $1,541.00 $1,565.00 $1,539.59 $1,548.00 $1,548.00 148,457
2024-03-18 $1,548.21 $1,565.97 $1,546.13 $1,549.44 $1,549.44 58,855
2024-03-15 $1,531.29 $1,557.29 $1,524.49 $1,542.90 $1,542.90 98,116
2024-03-14 $1,543.05 $1,557.82 $1,515.02 $1,531.00 $1,531.00 81,178
2024-03-13 $1,545.16 $1,573.07 $1,526.55 $1,549.47 $1,549.47 88,020
2024-03-12 $1,513.98 $1,553.16 $1,505.73 $1,548.86 $1,548.86 79,487
2024-03-11 $1,547.63 $1,548.88 $1,505.75 $1,505.75 $1,505.75 102,624
2024-03-08 $1,568.99 $1,585.04 $1,547.58 $1,553.60 $1,553.60 61,141
2024-03-07 $1,573.21 $1,581.20 $1,552.00 $1,566.81 $1,566.81 61,640
2024-03-06 $1,603.00 $1,604.82 $1,559.58 $1,572.06 $1,572.06 91,346
2024-03-05 $1,561.50 $1,623.98 $1,557.04 $1,601.15 $1,601.15 102,378
2024-03-04 $1,561.71 $1,609.75 $1,551.86 $1,561.80 $1,561.80 142,636
2024-03-01 $1,568.31 $1,573.74 $1,543.95 $1,567.65 $1,567.65 80,106
2024-02-29 $1,573.56 $1,579.17 $1,540.30 $1,573.81 $1,573.81 132,241
2024-02-28 $1,581.39 $1,585.00 $1,555.20 $1,566.29 $1,566.29 59,615
2024-02-27 $1,555.08 $1,598.25 $1,555.08 $1,590.13 $1,588.47 80,615
2024-02-26 $1,538.79 $1,582.69 $1,525.82 $1,569.00 $1,567.36 95,274
2024-02-23 $1,535.97 $1,540.70 $1,522.15 $1,534.60 $1,532.99 49,490
2024-02-22 $1,523.19 $1,536.50 $1,500.94 $1,521.15 $1,519.56 62,518
2024-02-21 $1,513.00 $1,530.00 $1,490.30 $1,523.19 $1,521.60 84,280
2024-02-20 $1,484.92 $1,525.92 $1,475.86 $1,510.06 $1,508.48 97,649
2024-02-16 $1,533.00 $1,536.12 $1,513.24 $1,514.99 $1,513.41 57,085
2024-02-15 $1,494.87 $1,533.94 $1,494.87 $1,533.91 $1,532.31 52,542
2024-02-14 $1,492.72 $1,509.40 $1,467.51 $1,492.94 $1,491.38 53,383
2024-02-13 $1,480.07 $1,505.65 $1,460.76 $1,479.90 $1,478.35 80,819
2024-02-12 $1,499.00 $1,509.99 $1,490.02 $1,492.01 $1,490.45 48,463
2024-02-09 $1,477.80 $1,500.00 $1,470.00 $1,494.81 $1,494.81 42,673
2024-02-08 $1,474.01 $1,485.20 $1,466.46 $1,478.12 $1,478.12 39,308
2024-02-07 $1,484.12 $1,489.82 $1,438.08 $1,484.03 $1,484.03 80,885
2024-02-06 $1,539.80 $1,546.00 $1,469.36 $1,483.05 $1,483.05 110,031
2024-02-05 $1,515.67 $1,539.58 $1,508.50 $1,534.43 $1,534.43 95,025
2024-02-02 $1,489.51 $1,552.00 $1,480.00 $1,519.65 $1,519.65 124,616
2024-02-01 $1,510.00 $1,516.23 $1,457.74 $1,485.77 $1,485.77 163,989
2024-01-31 $1,506.73 $1,530.69 $1,498.17 $1,510.00 $1,510.00 167,659
2024-01-30 $1,484.83 $1,551.53 $1,482.79 $1,536.97 $1,536.97 128,211
2024-01-29 $1,505.00 $1,517.56 $1,474.17 $1,484.83 $1,484.83 103,849
2024-01-26 $1,383.00 $1,539.51 $1,383.00 $1,490.18 $1,490.18 141,820
2024-01-25 $1,430.99 $1,438.54 $1,384.42 $1,412.41 $1,412.41 126,881
2024-01-24 $1,452.01 $1,460.97 $1,418.37 $1,423.62 $1,423.62 97,220
2024-01-23 $1,439.67 $1,480.58 $1,439.45 $1,448.86 $1,448.86 96,062
2024-01-22 $1,413.00 $1,439.32 $1,413.00 $1,435.80 $1,435.80 66,304
2024-01-19 $1,394.70 $1,413.98 $1,378.91 $1,409.68 $1,409.68 67,340
2024-01-18 $1,377.44 $1,388.55 $1,371.77 $1,385.41 $1,385.41 51,560
2024-01-17 $1,371.36 $1,387.32 $1,363.97 $1,373.91 $1,373.91 53,137
2024-01-16 $1,389.43 $1,402.56 $1,377.34 $1,379.69 $1,379.69 62,601
2024-01-12 $1,397.07 $1,416.80 $1,383.68 $1,393.38 $1,393.38 64,070
2024-01-11 $1,394.11 $1,402.86 $1,373.10 $1,398.57 $1,398.57 64,423
2024-01-10 $1,392.16 $1,414.64 $1,384.08 $1,401.25 $1,401.25 64,449
2024-01-09 $1,407.68 $1,413.29 $1,378.18 $1,390.52 $1,390.52 81,661
2024-01-08 $1,389.00 $1,421.11 $1,384.30 $1,419.96 $1,419.96 71,897
2024-01-05 $1,388.35 $1,411.28 $1,381.43 $1,384.23 $1,384.23 85,675
2024-01-04 $1,400.00 $1,422.69 $1,385.01 $1,388.35 $1,388.35 90,751
2024-01-03 $1,426.69 $1,432.82 $1,400.13 $1,401.31 $1,401.31 56,155
2024-01-02 $1,418.97 $1,438.85 $1,410.71 $1,438.85 $1,438.85 67,640
2023-12-29 $1,428.20 $1,440.07 $1,418.97 $1,418.97 $1,418.97 54,274
2023-12-28 $1,426.00 $1,437.70 $1,423.12 $1,437.68 $1,437.68 50,299
2023-12-27 $1,447.00 $1,463.84 $1,426.02 $1,431.45 $1,431.45 68,905
2023-12-26 $1,431.24 $1,460.00 $1,430.02 $1,444.28 $1,444.28 44,507
2023-12-22 $1,420.16 $1,451.11 $1,420.16 $1,431.24 $1,431.24 51,209
2023-12-21 $1,413.64 $1,428.75 $1,408.95 $1,419.55 $1,419.55 65,852
2023-12-20 $1,428.00 $1,444.69 $1,405.70 $1,408.97 $1,408.97 88,215
2023-12-19 $1,426.88 $1,455.08 $1,426.88 $1,441.34 $1,441.34 87,787
2023-12-18 $1,431.00 $1,440.17 $1,420.15 $1,430.29 $1,430.29 113,307
2023-12-15 $1,437.72 $1,455.00 $1,413.04 $1,430.73 $1,430.73 143,504
2023-12-14 $1,491.00 $1,528.12 $1,432.60 $1,437.48 $1,437.48 152,756
2023-12-13 $1,437.84 $1,478.44 $1,419.03 $1,476.09 $1,476.09 115,126
2023-12-12 $1,428.18 $1,448.38 $1,409.00 $1,440.00 $1,440.00 129,764
2023-12-11 $1,443.90 $1,461.75 $1,419.50 $1,423.53 $1,423.53 62,651
2023-12-08 $1,422.06 $1,459.00 $1,422.06 $1,446.47 $1,446.47 48,139
2023-12-07 $1,410.57 $1,441.70 $1,393.70 $1,429.38 $1,429.38 66,728
2023-12-06 $1,445.00 $1,475.82 $1,412.24 $1,414.80 $1,414.80 93,421
2023-12-05 $1,477.16 $1,478.29 $1,447.98 $1,451.70 $1,451.70 49,868
2023-12-04 $1,480.53 $1,490.90 $1,469.51 $1,477.16 $1,477.16 67,475
2023-12-01 $1,466.90 $1,498.16 $1,466.90 $1,485.79 $1,485.79 63,024
2023-11-30 $1,451.00 $1,471.31 $1,435.76 $1,467.89 $1,467.89 74,773
2023-11-29 $1,428.05 $1,465.00 $1,428.05 $1,442.37 $1,442.37 44,309
2023-11-28 $1,447.26 $1,447.26 $1,405.34 $1,424.34 $1,422.72 62,914
2023-11-27 $1,422.50 $1,450.89 $1,422.50 $1,449.11 $1,447.46 79,302
2023-11-24 $1,425.85 $1,445.27 $1,425.85 $1,435.40 $1,433.77 37,469
2023-11-22 $1,432.27 $1,446.96 $1,414.69 $1,419.38 $1,417.77 59,786
2023-11-21 $1,448.74 $1,461.08 $1,432.52 $1,435.67 $1,434.04 70,430
2023-11-20 $1,465.23 $1,465.23 $1,444.59 $1,455.12 $1,453.47 69,765
2023-11-17 $1,471.30 $1,479.00 $1,450.21 $1,460.11 $1,458.45 57,027
2023-11-16 $1,477.00 $1,485.64 $1,446.27 $1,450.80 $1,449.15 90,296
2023-11-15 $1,430.12 $1,480.94 $1,430.12 $1,478.33 $1,476.65 88,785
2023-11-14 $1,430.00 $1,464.53 $1,421.03 $1,427.23 $1,425.61 96,780
2023-11-13 $1,405.00 $1,416.08 $1,398.93 $1,407.40 $1,405.80 36,025
2023-11-10 $1,383.51 $1,411.90 $1,380.06 $1,405.47 $1,405.47 26,525
2023-11-09 $1,406.69 $1,411.00 $1,385.30 $1,385.33 $1,385.33 29,652
2023-11-08 $1,409.10 $1,412.00 $1,395.81 $1,399.27 $1,399.27 39,543
2023-11-07 $1,424.25 $1,435.15 $1,406.74 $1,408.33 $1,408.33 53,812
2023-11-06 $1,444.71 $1,444.71 $1,408.35 $1,428.26 $1,428.26 53,578
2023-11-03 $1,400.00 $1,440.57 $1,397.99 $1,434.98 $1,434.98 56,796
2023-11-02 $1,360.00 $1,408.37 $1,359.29 $1,390.00 $1,390.00 62,829
2023-11-01 $1,383.03 $1,396.77 $1,339.10 $1,356.12 $1,356.12 65,632
2023-10-31 $1,386.15 $1,388.55 $1,345.66 $1,380.74 $1,380.74 78,036
2023-10-30 $1,373.41 $1,404.01 $1,352.61 $1,388.79 $1,388.79 50,845
2023-10-27 $1,401.90 $1,403.04 $1,345.75 $1,348.52 $1,348.52 95,698
2023-10-26 $1,340.20 $1,450.56 $1,340.20 $1,414.47 $1,414.47 135,101
2023-10-25 $1,305.90 $1,306.19 $1,290.60 $1,301.67 $1,301.67 90,065
2023-10-24 $1,306.11 $1,318.78 $1,296.66 $1,307.75 $1,307.75 75,868
2023-10-23 $1,300.13 $1,326.83 $1,300.00 $1,302.48 $1,302.48 42,824
2023-10-20 $1,369.99 $1,369.99 $1,304.34 $1,308.66 $1,308.66 87,587
2023-10-19 $1,367.14 $1,371.67 $1,346.70 $1,355.77 $1,355.77 57,167
2023-10-18 $1,360.04 $1,369.14 $1,342.11 $1,356.43 $1,356.43 50,994
2023-10-17 $1,384.43 $1,413.92 $1,376.00 $1,379.36 $1,379.36 65,252
2023-10-16 $1,364.33 $1,395.99 $1,350.35 $1,387.74 $1,387.74 53,493
2023-10-13 $1,361.61 $1,365.06 $1,336.39 $1,351.28 $1,351.28 40,584
2023-10-12 $1,395.11 $1,399.49 $1,346.39 $1,347.98 $1,347.98 65,561
2023-10-11 $1,381.55 $1,408.54 $1,375.20 $1,390.13 $1,390.13 35,588
2023-10-10 $1,369.81 $1,403.95 $1,356.44 $1,385.00 $1,385.00 59,453
2023-10-09 $1,347.97 $1,373.79 $1,344.93 $1,356.10 $1,356.10 37,723
2023-10-06 $1,347.51 $1,377.56 $1,342.73 $1,354.10 $1,354.10 48,523
2023-10-05 $1,337.10 $1,360.29 $1,334.17 $1,355.46 $1,355.46 53,756
2023-10-04 $1,296.00 $1,334.38 $1,295.00 $1,330.98 $1,330.98 41,108
2023-10-03 $1,319.33 $1,319.33 $1,274.91 $1,290.13 $1,290.13 51,786
2023-10-02 $1,375.87 $1,380.86 $1,316.31 $1,335.29 $1,335.29 76,892
2023-09-29 $1,384.66 $1,394.51 $1,373.69 $1,380.10 $1,380.10 80,941
2023-09-28 $1,364.70 $1,386.66 $1,364.25 $1,370.60 $1,370.60 28,477
2023-09-27 $1,359.55 $1,379.48 $1,339.01 $1,368.59 $1,368.59 59,445
2023-09-26 $1,376.50 $1,392.49 $1,340.87 $1,349.24 $1,349.24 73,527
2023-09-25 $1,373.28 $1,395.69 $1,373.28 $1,381.07 $1,381.07 54,227
2023-09-22 $1,376.11 $1,380.43 $1,358.50 $1,370.14 $1,370.14 40,695
2023-09-21 $1,381.69 $1,384.00 $1,366.77 $1,380.00 $1,380.00 67,724
2023-09-20 $1,377.70 $1,400.00 $1,374.81 $1,377.39 $1,377.39 92,862
2023-09-19 $1,340.00 $1,360.03 $1,339.57 $1,352.88 $1,352.88 55,279
2023-09-18 $1,313.26 $1,345.61 $1,313.26 $1,337.48 $1,337.48 67,895
2023-09-15 $1,342.95 $1,342.95 $1,314.34 $1,317.86 $1,317.86 196,209
2023-09-14 $1,361.38 $1,370.60 $1,356.24 $1,356.24 $1,356.24 47,134
2023-09-13 $1,357.72 $1,357.72 $1,329.72 $1,344.68 $1,344.68 40,775
2023-09-12 $1,331.02 $1,369.41 $1,331.02 $1,352.21 $1,352.21 49,391
2023-09-11 $1,337.89 $1,356.20 $1,325.00 $1,326.89 $1,326.89 43,395
2023-09-08 $1,323.77 $1,349.06 $1,315.04 $1,326.54 $1,326.54 42,336
2023-09-07 $1,322.77 $1,336.50 $1,314.36 $1,323.77 $1,323.77 61,305
2023-09-06 $1,333.07 $1,349.91 $1,315.50 $1,326.50 $1,326.50 60,086
2023-09-05 $1,370.83 $1,373.26 $1,335.19 $1,339.15 $1,339.15 65,714
2023-09-01 $1,367.51 $1,393.88 $1,364.89 $1,369.15 $1,369.15 67,869
2023-08-31 $1,363.30 $1,373.82 $1,350.20 $1,360.40 $1,360.40 84,138
2023-08-30 $1,399.97 $1,405.52 $1,349.53 $1,362.91 $1,362.91 82,317
2023-08-29 $1,365.69 $1,398.66 $1,365.69 $1,392.37 $1,391.60 56,812
2023-08-28 $1,372.88 $1,385.59 $1,365.03 $1,365.69 $1,365.69 48,759
2023-08-25 $1,372.47 $1,372.47 $1,344.54 $1,361.68 $1,361.68 48,799
2023-08-24 $1,377.53 $1,392.93 $1,369.00 $1,369.46 $1,369.46 55,766
2023-08-23 $1,356.20 $1,379.63 $1,356.20 $1,375.42 $1,375.42 56,264
2023-08-22 $1,394.73 $1,398.96 $1,352.62 $1,355.87 $1,355.87 97,987
2023-08-21 $1,400.00 $1,403.53 $1,362.81 $1,385.66 $1,385.66 64,012
2023-08-18 $1,379.99 $1,411.46 $1,379.99 $1,394.58 $1,394.58 53,370
2023-08-17 $1,415.22 $1,415.22 $1,390.47 $1,392.60 $1,392.60 50,275
2023-08-16 $1,424.00 $1,435.64 $1,402.62 $1,403.97 $1,403.97 46,929
2023-08-15 $1,444.77 $1,444.77 $1,411.02 $1,429.24 $1,429.24 83,101
2023-08-14 $1,467.29 $1,467.29 $1,439.21 $1,460.67 $1,460.67 50,301
2023-08-11 $1,456.00 $1,474.60 $1,456.00 $1,469.63 $1,469.63 37,384
2023-08-10 $1,467.79 $1,470.00 $1,446.02 $1,465.02 $1,465.02 33,101
2023-08-09 $1,484.33 $1,497.51 $1,456.50 $1,456.50 $1,456.50 59,244
2023-08-08 $1,478.51 $1,492.00 $1,463.00 $1,488.50 $1,488.50 67,062
2023-08-07 $1,475.95 $1,512.07 $1,470.76 $1,512.07 $1,512.07 64,527
2023-08-04 $1,491.44 $1,502.99 $1,458.33 $1,470.04 $1,470.04 109,779
2023-08-03 $1,410.60 $1,498.50 $1,410.60 $1,492.43 $1,492.43 161,034
2023-08-02 $1,410.00 $1,428.65 $1,398.47 $1,421.32 $1,421.32 90,700
2023-08-01 $1,428.00 $1,429.00 $1,392.99 $1,424.15 $1,424.15 99,181
2023-07-31 $1,441.91 $1,441.91 $1,399.05 $1,431.30 $1,431.30 104,070
2023-07-28 $1,427.82 $1,431.97 $1,416.72 $1,429.28 $1,429.28 83,410
2023-07-27 $1,426.12 $1,457.98 $1,408.11 $1,420.80 $1,420.80 130,666
2023-07-26 $1,403.26 $1,428.14 $1,403.01 $1,414.46 $1,414.46 55,224
2023-07-25 $1,392.99 $1,405.77 $1,381.60 $1,385.35 $1,385.35 48,165
2023-07-24 $1,384.49 $1,402.77 $1,376.28 $1,386.73 $1,386.73 64,814
2023-07-21 $1,376.67 $1,378.74 $1,354.17 $1,365.52 $1,365.52 48,814
2023-07-20 $1,373.19 $1,382.96 $1,350.12 $1,372.39 $1,372.39 76,000
2023-07-19 $1,373.37 $1,385.34 $1,359.91 $1,374.37 $1,374.37 89,644
2023-07-18 $1,368.27 $1,386.07 $1,358.44 $1,367.35 $1,367.35 68,214
2023-07-17 $1,318.98 $1,369.77 $1,318.98 $1,364.00 $1,364.00 95,452
2023-07-14 $1,323.00 $1,341.40 $1,304.57 $1,317.77 $1,317.77 88,698
2023-07-13 $1,309.09 $1,321.53 $1,297.37 $1,311.43 $1,311.43 72,528
2023-07-12 $1,294.97 $1,325.00 $1,294.14 $1,297.24 $1,297.24 87,549
2023-07-11 $1,294.79 $1,301.10 $1,277.20 $1,280.86 $1,280.86 99,701
2023-07-10 $1,284.88 $1,299.75 $1,278.42 $1,286.00 $1,286.00 57,588
2023-07-07 $1,266.54 $1,302.49 $1,266.54 $1,284.88 $1,284.88 64,680
2023-07-06 $1,260.00 $1,269.82 $1,241.05 $1,264.04 $1,264.04 54,166
2023-07-05 $1,288.67 $1,299.85 $1,263.71 $1,277.05 $1,277.05 73,437
2023-07-03 $1,279.87 $1,294.61 $1,264.92 $1,290.61 $1,290.61 41,309
2023-06-30 $1,287.01 $1,298.21 $1,274.78 $1,283.45 $1,283.45 85,295
2023-06-29 $1,241.28 $1,277.98 $1,232.00 $1,273.36 $1,273.36 93,181
2023-06-28 $1,195.09 $1,230.45 $1,189.38 $1,225.28 $1,225.28 94,726
2023-06-27 $1,191.01 $1,207.02 $1,181.71 $1,183.76 $1,183.76 98,577
2023-06-26 $1,208.38 $1,234.97 $1,185.70 $1,189.18 $1,189.18 126,670
2023-06-23 $1,207.90 $1,223.12 $1,196.74 $1,208.38 $1,208.38 140,499
2023-06-22 $1,243.19 $1,248.39 $1,215.90 $1,219.53 $1,219.53 101,312
2023-06-21 $1,275.00 $1,276.74 $1,250.19 $1,252.17 $1,252.17 97,487
2023-06-20 $1,282.90 $1,289.27 $1,264.14 $1,275.74 $1,275.74 74,504
2023-06-16 $1,301.90 $1,301.90 $1,272.08 $1,282.99 $1,282.99 182,282
2023-06-15 $1,273.47 $1,306.68 $1,273.47 $1,298.64 $1,298.64 111,556
2023-06-14 $1,304.70 $1,317.84 $1,274.11 $1,280.70 $1,280.70 130,873
2023-06-13 $1,280.26 $1,307.25 $1,272.97 $1,304.90 $1,304.90 125,369
2023-06-12 $1,274.77 $1,291.55 $1,248.42 $1,268.63 $1,268.63 152,736
2023-06-09 $1,272.77 $1,295.18 $1,262.81 $1,284.97 $1,284.97 67,076
2023-06-08 $1,268.18 $1,287.38 $1,258.79 $1,283.46 $1,283.46 79,104
2023-06-07 $1,283.16 $1,303.96 $1,272.16 $1,276.62 $1,276.62 115,109
2023-06-06 $1,259.75 $1,305.33 $1,255.00 $1,288.71 $1,288.71 122,404
2023-06-05 $1,298.03 $1,298.03 $1,250.58 $1,256.66 $1,256.66 131,352
2023-06-02 $1,281.04 $1,320.00 $1,281.04 $1,298.03 $1,298.03 86,008
2023-06-01 $1,254.89 $1,273.48 $1,246.04 $1,269.83 $1,269.83 101,804
2023-05-31 $1,267.23 $1,276.89 $1,228.39 $1,247.20 $1,247.20 171,308
2023-05-30 $1,282.90 $1,282.90 $1,247.71 $1,269.14 $1,269.14 134,031
2023-05-26 $1,265.01 $1,275.60 $1,245.00 $1,273.15 $1,272.40 109,550
2023-05-25 $1,294.06 $1,298.94 $1,266.77 $1,268.29 $1,267.54 128,900
2023-05-24 $1,294.07 $1,301.95 $1,280.10 $1,292.74 $1,291.98 167,805
2023-05-23 $1,300.00 $1,319.96 $1,285.00 $1,298.26 $1,297.49 160,575
2023-05-22 $1,312.89 $1,314.13 $1,294.75 $1,306.87 $1,306.10 165,406
2023-05-19 $1,325.00 $1,334.96 $1,296.97 $1,306.03 $1,305.26 116,297
2023-05-18 $1,322.68 $1,345.44 $1,309.52 $1,321.11 $1,320.33 220,996
2023-05-17 $1,275.00 $1,318.71 $1,271.82 $1,318.71 $1,317.93 232,854
2023-05-16 $1,253.75 $1,283.55 $1,253.75 $1,261.33 $1,260.59 149,642
2023-05-15 $1,243.89 $1,284.77 $1,239.10 $1,265.96 $1,265.21 211,123
2023-05-12 $1,247.96 $1,259.98 $1,217.51 $1,236.18 $1,235.45 218,228
2023-05-11 $1,193.49 $1,252.66 $1,152.67 $1,233.89 $1,233.16 298,065
2023-05-10 $1,215.66 $1,252.09 $1,150.00 $1,175.35 $1,174.66 422,111
2023-05-09 $1,086.00 $1,107.64 $1,074.06 $1,093.86 $1,093.21 183,530
2023-05-08 $1,050.00 $1,101.30 $1,042.69 $1,090.19 $1,089.55 276,982
2023-05-05 $980.00 $1,005.08 $966.00 $1,003.73 $1,003.14 201,412
2023-05-04 $986.35 $988.00 $945.32 $957.52 $956.95 255,500
2023-05-03 $987.32 $1,024.79 $987.32 $999.14 $998.55 138,139
2023-05-02 $1,009.02 $1,009.02 $975.12 $993.62 $993.03 209,132
2023-05-01 $1,008.28 $1,032.81 $1,000.36 $1,015.06 $1,014.46 158,776
2023-04-28 $994.50 $1,007.77 $986.76 $1,007.18 $1,006.59 177,294
2023-04-27 $1,003.79 $1,015.88 $995.00 $999.10 $998.51 123,180
2023-04-26 $980.77 $1,010.01 $980.77 $1,001.19 $1,000.60 188,452
2023-04-25 $1,007.16 $1,016.01 $984.70 $990.06 $989.48 193,724
2023-04-24 $1,032.04 $1,033.35 $1,016.41 $1,016.44 $1,015.84 148,162
2023-04-21 $1,036.35 $1,051.88 $1,022.30 $1,035.67 $1,035.67 184,976
2023-04-20 $1,055.00 $1,091.99 $1,027.02 $1,040.04 $1,040.04 184,682
2023-04-19 $1,011.80 $1,066.41 $1,001.30 $1,063.40 $1,063.40 201,343
2023-04-18 $1,003.89 $1,021.62 $991.44 $1,013.85 $1,013.85 188,732
2023-04-17 $970.03 $1,006.75 $965.01 $997.99 $997.99 150,541
2023-04-14 $1,000.00 $1,000.00 $974.93 $976.98 $976.98 94,824
2023-04-13 $984.99 $1,005.76 $975.53 $989.29 $989.29 162,960
2023-04-12 $986.95 $991.87 $970.51 $976.65 $976.65 145,516
2023-04-11 $999.96 $999.96 $981.50 $983.20 $983.20 144,356
2023-04-10 $992.99 $1,005.73 $986.53 $993.73 $993.73 150,544
2023-04-06 $982.32 $999.16 $982.32 $998.86 $998.86 232,982
2023-04-05 $968.00 $1,016.66 $967.17 $996.86 $996.86 359,756
2023-04-04 $958.24 $961.18 $942.20 $956.40 $956.40 161,068
2023-04-03 $981.70 $988.00 $938.87 $950.79 $950.79 239,151
2023-03-31 $945.00 $981.04 $924.90 $973.10 $973.10 399,295
2023-03-30 $943.42 $964.98 $928.40 $933.80 $933.80 264,477
2023-03-29 $919.99 $943.22 $910.25 $941.27 $941.27 331,751
2023-03-28 $885.01 $959.99 $884.04 $916.12 $916.12 615,697
2023-03-27 $868.00 $910.00 $824.23 $895.61 $895.61 1,713,361
2023-03-24 $579.16 $589.01 $570.78 $582.55 $582.55 236,306
2023-03-23 $598.42 $605.01 $583.80 $589.06 $589.06 246,851
2023-03-22 $587.53 $617.08 $580.08 $590.16 $590.16 456,343
2023-03-21 $590.33 $599.43 $563.48 $589.68 $589.68 327,677
2023-03-20 $526.39 $576.90 $525.52 $562.34 $562.34 414,551
2023-03-17 $534.57 $537.95 $505.84 $509.06 $509.06 475,389
2023-03-16 $535.00 $563.38 $516.00 $547.46 $547.46 353,014
2023-03-15 $538.32 $553.99 $528.22 $539.94 $539.94 286,524
2023-03-14 $622.86 $624.22 $564.35 $565.80 $565.80 237,452
2023-03-13 $582.49 $632.94 $564.45 $588.82 $588.82 303,306
2023-03-10 $629.00 $637.31 $599.34 $616.18 $616.18 358,779
2023-03-09 $679.62 $682.75 $637.47 $642.67 $642.67 191,624
2023-03-08 $681.13 $691.76 $673.50 $679.62 $679.62 67,061
2023-03-07 $697.14 $697.14 $674.30 $681.22 $681.22 129,994
2023-03-06 $699.23 $708.56 $699.23 $702.71 $702.71 76,274
2023-03-03 $698.41 $705.77 $690.51 $702.00 $702.00 86,655
2023-03-02 $716.29 $716.29 $685.77 $697.87 $697.87 126,835
2023-03-01 $727.33 $730.56 $722.00 $723.74 $723.74 85,895
2023-02-28 $740.09 $744.91 $732.21 $733.76 $733.76 159,967
2023-02-27 $750.86 $751.87 $736.41 $741.28 $741.28 60,173
2023-02-24 $737.43 $744.08 $733.90 $739.56 $738.81 64,024
2023-02-23 $739.59 $745.79 $729.22 $742.67 $741.92 94,509
2023-02-22 $742.36 $746.19 $726.65 $734.69 $733.95 102,598
2023-02-21 $760.00 $761.11 $742.08 $743.70 $742.95 77,831
2023-02-17 $749.16 $763.26 $741.64 $761.50 $760.73 83,856
2023-02-16 $767.00 $769.09 $747.62 $749.16 $748.40 75,497
2023-02-15 $762.88 $775.55 $762.66 $774.12 $773.34 47,697
2023-02-14 $769.49 $777.65 $764.77 $768.40 $767.62 60,819
2023-02-13 $765.62 $779.10 $765.00 $773.77 $772.99 61,868
2023-02-10 $764.29 $769.60 $760.01 $764.19 $764.19 70,306
2023-02-09 $788.37 $797.05 $766.01 $767.61 $767.61 73,686
2023-02-08 $795.13 $797.79 $778.98 $782.79 $782.79 60,087
2023-02-07 $772.71 $793.75 $772.71 $791.35 $791.35 49,520
2023-02-06 $778.90 $784.34 $773.00 $778.30 $778.30 62,214
2023-02-03 $775.08 $788.66 $773.00 $778.13 $778.13 81,372
2023-02-02 $781.24 $788.36 $772.20 $780.16 $780.16 110,883
2023-02-01 $780.05 $792.28 $773.82 $780.60 $780.60 88,072
2023-01-31 $766.53 $779.03 $755.20 $777.68 $777.68 113,441
2023-01-30 $764.29 $778.97 $756.16 $760.50 $760.50 105,181
2023-01-27 $762.30 $774.09 $748.77 $769.52 $769.52 80,710
2023-01-26 $789.10 $789.10 $727.34 $767.93 $767.93 175,715
2023-01-25 $792.32 $798.00 $788.59 $795.06 $795.06 66,984
2023-01-24 $814.88 $814.88 $798.69 $799.29 $799.29 49,294
2023-01-23 $802.61 $819.15 $798.71 $816.69 $816.69 69,239
2023-01-20 $799.02 $805.13 $789.32 $797.22 $797.22 65,187
2023-01-19 $785.56 $791.37 $751.57 $790.23 $790.23 105,642
2023-01-18 $822.50 $822.50 $793.28 $793.38 $793.38 84,845
2023-01-17 $835.80 $840.81 $821.22 $824.00 $824.00 85,347
2023-01-13 $815.00 $833.58 $808.10 $830.00 $830.00 52,357
2023-01-12 $811.09 $827.10 $805.89 $819.53 $819.53 71,484
2023-01-11 $801.74 $816.56 $801.74 $808.66 $808.66 64,055
2023-01-10 $790.58 $809.80 $781.53 $801.98 $801.98 67,326
2023-01-09 $789.55 $794.24 $784.33 $788.38 $788.38 53,263
2023-01-06 $764.84 $792.74 $763.50 $788.06 $788.06 67,408
2023-01-05 $753.43 $758.31 $741.39 $755.95 $755.95 59,628
2023-01-04 $755.00 $765.31 $749.71 $755.75 $755.75 89,066
2023-01-03 $758.50 $758.50 $743.60 $751.42 $751.42 60,634
2022-12-30 $751.12 $758.95 $746.15 $758.36 $758.36 69,269
2022-12-29 $747.16 $760.28 $745.80 $758.07 $758.07 48,545
2022-12-28 $754.49 $756.96 $744.90 $748.08 $748.08 44,307
2022-12-27 $752.28 $754.26 $743.33 $750.96 $750.96 44,783
2022-12-23 $743.32 $752.49 $737.94 $751.12 $751.12 52,987
2022-12-22 $740.51 $744.43 $729.72 $742.40 $742.40 48,434
2022-12-21 $739.02 $751.65 $739.02 $747.09 $747.09 59,040
2022-12-20 $733.92 $737.37 $730.86 $734.23 $734.23 77,605
2022-12-19 $735.57 $739.74 $723.77 $730.18 $730.18 109,147
2022-12-16 $723.31 $735.35 $723.31 $729.68 $729.68 292,940
2022-12-15 $739.09 $739.74 $722.90 $734.62 $734.62 147,361
2022-12-14 $762.13 $762.13 $735.73 $744.82 $744.82 144,721
2022-12-13 $794.68 $794.68 $756.48 $758.94 $758.94 117,305
2022-12-12 $772.60 $782.62 $767.90 $775.08 $775.08 74,492
2022-12-09 $782.20 $791.99 $775.04 $777.43 $777.43 74,138
2022-12-08 $788.64 $794.63 $782.59 $789.36 $789.36 77,318
2022-12-07 $783.68 $787.00 $774.71 $785.01 $785.01 57,102
2022-12-06 $795.11 $795.11 $773.22 $782.50 $782.50 84,750
2022-12-05 $806.98 $806.98 $775.83 $797.06 $797.06 216,179
2022-12-02 $804.57 $816.93 $803.54 $814.68 $814.68 67,936
2022-12-01 $817.97 $824.70 $803.91 $810.20 $810.20 81,877
2022-11-30 $793.87 $825.00 $779.14 $816.46 $816.46 145,812
2022-11-29 $800.99 $809.96 $795.74 $799.62 $799.62 63,404
2022-11-28 $810.89 $812.58 $793.63 $795.45 $794.70 62,640
2022-11-25 $798.67 $815.78 $793.31 $812.53 $811.77 27,827
2022-11-23 $801.64 $808.98 $799.33 $805.27 $804.52 35,864
2022-11-22 $807.74 $819.04 $801.38 $807.74 $806.98 49,148
2022-11-21 $790.03 $801.85 $789.11 $800.93 $800.93 59,799
2022-11-18 $809.45 $816.46 $781.60 $789.14 $789.14 43,301
2022-11-17 $787.00 $798.79 $780.03 $791.24 $791.24 80,073
2022-11-16 $813.97 $816.12 $787.68 $790.30 $790.30 88,617
2022-11-15 $830.54 $845.53 $819.00 $820.45 $820.45 54,800
2022-11-14 $830.22 $843.97 $815.85 $815.85 $815.85 65,188
2022-11-11 $855.52 $859.52 $824.57 $832.23 $832.23 103,200
2022-11-10 $844.80 $856.50 $843.44 $847.48 $847.48 91,355
2022-11-09 $836.16 $847.30 $820.50 $821.90 $821.90 87,894
2022-11-08 $829.58 $846.00 $823.35 $843.67 $843.67 73,092
2022-11-07 $827.10 $829.50 $815.72 $828.41 $828.41 58,868
2022-11-04 $819.49 $828.63 $807.56 $820.23 $820.23 50,062
2022-11-03 $793.82 $814.08 $787.30 $810.64 $810.64 94,867
2022-11-02 $812.82 $823.12 $797.78 $801.00 $801.00 74,739
2022-11-01 $827.80 $827.80 $807.34 $812.80 $812.80 103,397
2022-10-31 $805.99 $826.68 $803.07 $822.12 $822.12 151,466
2022-10-28 $800.24 $814.83 $790.97 $807.67 $807.67 140,198
2022-10-27 $874.48 $883.33 $783.55 $790.30 $790.30 312,005
2022-10-26 $847.28 $868.09 $847.28 $854.71 $854.71 191,383
2022-10-25 $841.90 $854.82 $841.90 $847.92 $847.92 269,008
2022-10-24 $852.69 $857.86 $846.34 $847.46 $847.46 141,657
2022-10-21 $842.80 $854.13 $833.50 $846.51 $846.51 254,308
2022-10-20 $866.24 $870.65 $841.68 $846.28 $846.28 141,780
2022-10-19 $864.10 $877.00 $856.96 $867.09 $867.09 103,203
2022-10-18 $875.00 $885.38 $862.32 $873.76 $873.76 116,580
2022-10-17 $860.99 $868.76 $858.06 $867.75 $867.75 87,907
2022-10-14 $860.00 $868.46 $847.22 $850.12 $850.12 85,642
2022-10-13 $814.85 $857.91 $803.68 $853.45 $853.45 139,663
2022-10-12 $829.06 $837.31 $816.35 $824.80 $824.80 130,463
2022-10-11 $829.16 $848.69 $820.31 $828.19 $828.19 140,274
2022-10-10 $830.51 $841.43 $826.50 $831.63 $831.63 124,868
2022-10-07 $838.00 $838.00 $822.19 $825.66 $825.66 128,736
2022-10-06 $842.46 $850.03 $834.71 $843.46 $843.46 143,027
2022-10-05 $845.39 $854.63 $844.10 $852.99 $852.99 140,195
2022-10-04 $835.44 $858.91 $835.44 $855.54 $855.54 126,533
2022-10-03 $806.88 $830.03 $793.11 $825.44 $825.44 132,080
2022-09-30 $791.59 $813.37 $786.66 $797.43 $797.43 126,438
2022-09-29 $803.95 $803.95 $778.32 $790.76 $790.76 159,899
2022-09-28 $791.19 $818.11 $789.39 $811.46 $811.46 295,391
2022-09-27 $800.56 $811.01 $777.50 $790.60 $790.60 164,253
2022-09-26 $802.20 $822.40 $790.89 $791.52 $791.52 168,878
2022-09-23 $807.76 $810.62 $790.24 $809.08 $809.08 151,548
2022-09-22 $842.97 $842.97 $813.60 $817.34 $817.34 132,927
2022-09-21 $851.00 $856.85 $838.08 $839.33 $839.33 166,630
2022-09-20 $849.97 $859.18 $844.82 $850.00 $850.00 162,435
2022-09-19 $823.73 $854.64 $823.73 $852.10 $852.10 110,705
2022-09-16 $831.86 $837.37 $817.01 $826.59 $826.59 314,761
2022-09-15 $855.40 $868.50 $850.13 $850.13 $850.13 94,733
2022-09-14 $849.89 $858.19 $838.72 $858.11 $858.11 79,760
2022-09-13 $850.00 $855.40 $841.97 $846.13 $846.13 99,321
2022-09-12 $848.96 $869.65 $848.36 $863.75 $863.75 88,206
2022-09-09 $848.20 $855.29 $845.71 $846.25 $846.25 68,117
2022-09-08 $810.08 $845.55 $810.08 $845.55 $845.55 94,607
2022-09-07 $784.84 $822.37 $784.84 $816.87 $816.87 117,716
2022-09-06 $807.74 $807.74 $785.34 $797.36 $797.36 115,268
2022-09-02 $808.37 $821.91 $795.63 $799.31 $799.31 97,894
2022-09-01 $809.85 $810.55 $794.82 $803.75 $803.75 116,682
2022-08-31 $816.02 $826.44 $810.75 $811.96 $811.96 144,965
2022-08-30 $815.81 $818.99 $803.37 $814.70 $814.70 124,589
2022-08-29 $808.75 $819.75 $804.67 $812.22 $811.75 114,262
2022-08-26 $837.63 $841.67 $813.77 $813.77 $813.30 88,018
2022-08-25 $830.20 $839.61 $825.03 $836.73 $836.25 162,687
2022-08-24 $819.66 $832.80 $815.93 $829.21 $828.73 85,838
2022-08-23 $830.79 $833.64 $821.19 $821.67 $821.20 111,132
2022-08-22 $829.46 $835.82 $822.87 $828.49 $828.01 120,971
2022-08-19 $845.24 $845.24 $832.82 $839.78 $839.30 121,510
2022-08-18 $853.03 $855.81 $845.22 $851.15 $850.66 86,734
2022-08-17 $846.87 $858.70 $840.02 $852.46 $851.97 109,687
2022-08-16 $847.77 $864.61 $847.77 $857.19 $856.70 141,515
2022-08-15 $840.26 $856.06 $838.32 $851.26 $850.77 137,543
2022-08-12 $833.05 $844.40 $831.13 $843.82 $843.33 105,801
2022-08-11 $825.30 $831.07 $821.10 $827.50 $827.02 115,044
2022-08-10 $805.92 $823.85 $805.92 $818.88 $818.41 121,175
2022-08-09 $792.36 $804.94 $784.56 $803.79 $803.33 120,021
2022-08-08 $800.00 $803.92 $791.61 $791.89 $791.43 81,752
2022-08-05 $791.19 $808.06 $790.00 $798.94 $798.48 130,806
2022-08-04 $783.30 $790.97 $773.35 $789.91 $789.45 89,521
2022-08-03 $762.79 $791.87 $762.79 $783.46 $783.01 128,488
2022-08-02 $754.92 $773.64 $753.24 $768.41 $767.97 129,854
2022-08-01 $756.28 $770.93 $751.50 $764.07 $763.63 117,579
2022-07-29 $743.10 $757.95 $740.19 $756.68 $756.24 119,585
2022-07-28 $722.00 $743.35 $714.21 $740.85 $740.42 157,021
2022-07-27 $706.00 $723.36 $705.15 $720.20 $719.78 90,172
2022-07-26 $714.78 $718.57 $699.04 $700.72 $700.32 101,316
2022-07-25 $711.98 $719.87 $705.00 $717.30 $716.89 67,074
2022-07-22 $711.20 $712.75 $697.61 $703.54 $703.13 57,063
2022-07-21 $687.21 $713.04 $685.38 $709.86 $709.45 97,174
2022-07-20 $688.30 $695.20 $681.70 $695.20 $694.80 67,665
2022-07-19 $693.04 $698.71 $692.14 $693.51 $693.11 99,916
2022-07-18 $687.74 $691.83 $676.06 $681.28 $680.89 70,100
2022-07-15 $667.00 $684.92 $667.00 $681.98 $681.59 60,611
2022-07-14 $663.44 $665.56 $652.28 $657.54 $657.16 68,301
2022-07-13 $673.98 $675.44 $666.70 $672.13 $671.74 35,001
2022-07-12 $673.26 $697.88 $673.26 $680.00 $679.61 66,777
2022-07-11 $673.66 $679.41 $671.97 $675.59 $675.20 40,237
2022-07-08 $687.46 $692.33 $675.55 $681.95 $681.56 35,021
2022-07-07 $680.67 $694.98 $673.27 $688.41 $688.01 69,480
2022-07-06 $680.11 $680.11 $666.12 $672.59 $672.20 52,209
2022-07-05 $658.56 $685.66 $654.69 $683.71 $683.32 63,931
2022-07-01 $648.01 $672.58 $648.01 $672.58 $672.19 60,067
2022-06-30 $651.75 $662.47 $643.66 $653.78 $653.40 79,185
2022-06-29 $674.61 $674.87 $661.52 $667.90 $667.51 72,539
2022-06-28 $685.82 $697.12 $673.95 $674.08 $673.69 75,708
2022-06-27 $674.77 $680.63 $667.00 $678.43 $678.04 76,550
2022-06-24 $650.53 $674.11 $650.53 $668.84 $668.45 149,107
2022-06-23 $646.61 $652.60 $637.57 $649.83 $649.46 103,560
2022-06-22 $622.00 $647.21 $622.00 $643.17 $642.80 78,942
2022-06-21 $629.53 $634.00 $624.03 $632.15 $631.79 74,136
2022-06-17 $603.19 $622.52 $599.24 $618.03 $617.67 138,509
2022-06-16 $614.82 $619.80 $598.01 $598.79 $598.44 60,423
2022-06-15 $627.00 $640.83 $621.32 $630.17 $629.81 57,385
2022-06-14 $634.26 $637.44 $618.91 $622.75 $622.39 61,449
2022-06-13 $626.48 $641.63 $623.58 $632.24 $631.88 89,549
2022-06-10 $651.60 $653.39 $634.95 $640.94 $640.57 91,293
2022-06-09 $676.69 $679.21 $664.37 $665.65 $665.27 53,435
2022-06-08 $679.50 $688.40 $678.44 $682.00 $681.61 41,553
2022-06-07 $684.01 $690.80 $676.11 $687.77 $687.37 82,524
2022-06-06 $693.99 $705.01 $686.59 $687.43 $687.03 49,556
2022-06-03 $691.44 $694.93 $683.31 $684.60 $684.21 58,338
2022-06-02 $691.61 $699.45 $689.50 $696.01 $695.61 86,995
2022-06-01 $701.52 $702.09 $684.45 $693.82 $693.42 86,483
2022-05-31 $691.94 $707.65 $684.66 $700.40 $700.00 107,639
2022-05-27 $683.26 $694.78 $683.26 $693.83 $693.43 67,099
2022-05-26 $664.84 $684.11 $664.84 $682.22 $681.37 64,690
2022-05-25 $648.63 $663.68 $647.32 $661.07 $660.24 63,782
2022-05-24 $649.98 $653.13 $630.06 $648.72 $647.91 51,845
2022-05-23 $646.19 $659.40 $643.10 $656.51 $655.69 90,018
2022-05-20 $657.50 $657.50 $622.68 $635.70 $634.90 129,369
2022-05-19 $650.26 $668.33 $649.13 $650.28 $649.47 109,621
2022-05-18 $664.78 $667.44 $655.12 $658.49 $657.66 111,892
2022-05-17 $658.58 $674.40 $657.81 $674.40 $673.55 78,145
2022-05-16 $646.00 $649.41 $634.72 $644.52 $643.71 90,127
2022-05-13 $630.74 $648.01 $627.10 $646.00 $645.19 74,884
2022-05-12 $626.59 $638.75 $617.64 $627.10 $626.31 107,871
2022-05-11 $644.37 $656.15 $630.57 $632.66 $631.87 160,829
2022-05-10 $644.12 $646.82 $621.82 $643.05 $642.24 125,548
2022-05-09 $642.20 $651.00 $636.84 $640.14 $639.34 95,123
2022-05-06 $657.77 $660.73 $642.14 $651.60 $650.78 97,684
2022-05-05 $673.12 $678.99 $654.21 $662.23 $661.40 84,191
2022-05-04 $660.17 $685.24 $651.71 $685.24 $684.38 123,045
2022-05-03 $652.22 $662.06 $644.18 $657.08 $656.26 124,960
2022-05-02 $645.32 $651.43 $633.03 $649.46 $648.65 110,554
2022-04-29 $656.84 $673.21 $636.65 $639.38 $638.58 153,228
2022-04-28 $654.06 $671.38 $644.00 $664.66 $663.83 182,258
2022-04-27 $614.12 $626.09 $610.67 $620.12 $619.34 123,564
2022-04-26 $629.89 $633.79 $616.04 $616.05 $615.28 85,373
2022-04-25 $622.52 $639.52 $611.47 $639.50 $638.70 76,257
2022-04-22 $638.67 $638.80 $626.92 $629.21 $628.42 92,232
2022-04-21 $658.00 $661.87 $633.25 $641.29 $640.49 73,153
2022-04-20 $657.70 $664.20 $654.09 $655.90 $655.08 61,475
2022-04-19 $640.49 $659.91 $640.49 $656.50 $655.68 91,794
2022-04-18 $632.94 $636.96 $624.16 $634.99 $634.19 87,169
2022-04-14 $639.72 $645.72 $629.06 $637.86 $637.06 103,812
2022-04-13 $632.28 $644.73 $627.38 $643.20 $642.39 55,380
2022-04-12 $646.20 $651.10 $630.50 $632.43 $631.64 80,658
2022-04-11 $631.74 $651.44 $625.97 $643.51 $642.70 156,680
2022-04-08 $629.98 $639.86 $617.38 $634.20 $633.41 110,500
2022-04-07 $634.12 $634.12 $616.42 $626.00 $625.22 146,200
2022-04-06 $639.35 $642.97 $629.67 $634.69 $633.89 119,202
2022-04-05 $654.85 $656.70 $643.48 $644.99 $644.18 138,653
2022-04-04 $661.84 $665.93 $647.47 $658.48 $657.65 108,710
2022-04-01 $677.50 $677.50 $656.18 $658.23 $657.41 140,190
2022-03-31 $665.17 $676.20 $658.94 $665.60 $664.77 178,344
2022-03-30 $702.01 $705.97 $671.61 $677.53 $676.68 189,978
2022-03-29 $708.97 $713.06 $698.21 $707.09 $706.20 170,536
2022-03-28 $684.70 $698.88 $674.37 $696.81 $695.94 128,477
2022-03-25 $680.35 $698.01 $675.16 $686.05 $685.19 315,933
2022-03-24 $724.02 $732.98 $677.00 $684.07 $683.21 355,008
2022-03-23 $732.34 $732.34 $712.16 $717.18 $716.28 101,541
2022-03-22 $739.26 $746.81 $728.85 $739.59 $738.66 131,434
2022-03-21 $749.97 $760.23 $720.05 $727.60 $726.69 162,610
2022-03-18 $736.03 $748.60 $713.30 $742.26 $741.33 272,428
2022-03-17 $747.05 $748.14 $729.79 $736.30 $735.38 146,615
2022-03-16 $734.27 $762.76 $734.27 $758.13 $757.18 111,410
2022-03-15 $729.23 $733.99 $715.37 $726.71 $725.80 82,757
2022-03-14 $716.60 $738.34 $711.43 $722.70 $721.79 106,167
2022-03-11 $713.94 $722.95 $709.33 $709.33 $708.44 84,796
2022-03-10 $682.14 $716.35 $682.14 $707.38 $706.49 124,699
2022-03-09 $688.79 $694.98 $676.68 $691.57 $690.70 88,902
2022-03-08 $663.00 $680.93 $641.30 $664.33 $663.50 158,086
2022-03-07 $703.36 $703.36 $659.30 $662.34 $661.51 214,734
2022-03-04 $734.21 $764.50 $698.63 $710.66 $709.77 178,545
2022-03-03 $779.51 $780.01 $747.25 $752.99 $752.05 101,152
2022-03-02 $760.15 $782.96 $760.15 $778.87 $777.89 104,545
2022-03-01 $784.92 $787.31 $743.89 $756.55 $755.60 139,387
2022-02-28 $773.58 $792.21 $762.76 $788.45 $787.46 151,677
2022-02-25 $743.67 $782.99 $743.67 $781.99 $781.01 83,239
2022-02-24 $716.72 $746.29 $707.75 $743.30 $741.92 109,930
2022-02-23 $765.03 $779.49 $741.25 $743.74 $742.36 92,037
2022-02-22 $771.97 $781.72 $756.03 $763.63 $762.21 94,841
2022-02-18 $766.13 $785.57 $765.41 $771.82 $770.39 76,140
2022-02-17 $778.52 $782.98 $763.73 $766.02 $764.60 76,950
2022-02-16 $782.62 $798.57 $780.67 $788.03 $786.57 63,227
2022-02-15 $773.74 $793.48 $773.74 $792.36 $790.89 100,161
2022-02-14 $766.84 $776.49 $757.74 $770.00 $768.57 158,326
2022-02-11 $786.44 $798.65 $765.31 $770.88 $769.45 90,836
2022-02-10 $806.19 $815.54 $786.80 $792.08 $790.61 88,212
2022-02-09 $803.23 $815.13 $798.10 $803.01 $801.52 87,581
2022-02-08 $785.71 $809.65 $785.71 $807.30 $805.80 139,725
2022-02-07 $784.85 $786.45 $774.94 $778.12 $776.68 67,044
2022-02-04 $770.76 $790.29 $767.64 $786.69 $785.23 115,702
2022-02-03 $778.83 $787.14 $767.50 $770.40 $768.97 90,860
2022-02-02 $797.02 $797.02 $772.86 $784.73 $783.28 127,145
2022-02-01 $779.08 $790.89 $770.73 $789.95 $788.49 118,120
2022-01-31 $751.28 $781.85 $732.00 $779.08 $777.64 243,683
2022-01-28 $767.54 $767.54 $727.49 $750.66 $749.27 201,559
2022-01-27 $768.51 $787.85 $757.50 $770.06 $768.63 300,092
2022-01-26 $825.74 $825.74 $750.65 $761.00 $759.59 465,414
2022-01-25 $811.19 $827.74 $790.85 $810.10 $808.60 166,547
2022-01-24 $813.66 $829.91 $786.70 $825.77 $824.24 176,357
2022-01-21 $846.52 $859.83 $825.00 $830.76 $829.22 123,307
2022-01-20 $898.11 $914.72 $855.87 $856.27 $854.68 198,118
2022-01-19 $905.71 $905.71 $882.15 $897.89 $896.23 201,429
2022-01-18 $908.11 $913.34 $895.80 $905.58 $903.90 160,190
2022-01-14 $887.30 $906.13 $874.81 $906.02 $904.34 104,700
2022-01-13 $902.50 $919.52 $890.37 $893.09 $891.44 124,113
2022-01-12 $898.94 $909.04 $894.48 $903.23 $901.56 97,041
2022-01-11 $907.36 $917.62 $894.93 $901.77 $900.10 151,127
2022-01-10 $910.18 $916.34 $894.70 $906.00 $904.32 260,991
2022-01-07 $868.52 $907.44 $867.98 $906.08 $904.40 209,345
2022-01-06 $844.59 $877.79 $837.47 $870.27 $868.66 312,798
2022-01-05 $890.61 $890.61 $836.00 $839.01 $837.46 332,178
2022-01-04 $879.63 $947.71 $866.15 $884.72 $883.08 397,693
2022-01-03 $836.67 $876.99 $834.33 $859.76 $858.17 1,275,816
2021-12-31 $811.40 $835.02 $803.70 $829.84 $828.30 142,107
2021-12-30 $835.10 $837.82 $808.87 $811.02 $809.52 107,130
2021-12-29 $847.00 $847.00 $821.35 $832.80 $831.26 169,496
2021-12-28 $856.36 $863.58 $850.42 $851.74 $850.16 64,248
2021-12-27 $861.96 $870.29 $856.56 $860.28 $858.69 52,370
2021-12-23 $864.80 $869.30 $855.00 $864.35 $862.75 78,781
2021-12-22 $842.81 $859.30 $842.59 $857.57 $855.98 92,404
2021-12-21 $830.17 $849.20 $828.53 $845.45 $843.88 123,963
2021-12-20 $814.72 $825.00 $780.02 $825.00 $823.47 323,702
2021-12-17 $781.54 $790.55 $756.49 $766.02 $764.60 112,582
2021-12-16 $794.96 $813.65 $785.54 $785.54 $784.08 41,681
2021-12-15 $780.92 $796.40 $765.18 $786.98 $785.52 51,470
2021-12-14 $768.30 $783.17 $768.30 $772.00 $770.57 39,570
2021-12-13 $795.39 $797.41 $768.34 $769.90 $768.47 79,832
2021-12-10 $824.52 $828.35 $802.78 $809.01 $807.51 41,211
2021-12-09 $815.40 $818.92 $810.68 $815.67 $814.16 28,067
2021-12-08 $819.56 $823.95 $797.56 $822.72 $821.20 32,634
2021-12-07 $809.69 $827.08 $806.85 $816.10 $814.59 35,536
2021-12-06 $799.70 $823.61 $795.81 $803.77 $802.28 53,311
2021-12-03 $804.51 $804.51 $782.65 $788.57 $787.11 40,363
2021-12-02 $793.00 $815.76 $793.00 $801.64 $800.15 49,708
2021-12-01 $818.85 $829.74 $785.23 $785.23 $783.77 43,602
2021-11-30 $820.21 $820.93 $803.60 $803.98 $802.49 39,377
2021-11-29 $848.08 $848.08 $825.23 $829.59 $828.05 45,590
2021-11-26 $852.00 $852.00 $819.32 $836.14 $834.59 40,285
2021-11-24 $886.68 $891.00 $876.01 $881.49 $879.86 41,544
2021-11-23 $871.31 $896.14 $868.11 $885.55 $883.91 63,673
2021-11-22 $830.99 $878.40 $829.00 $870.00 $868.39 90,597
2021-11-19 $817.01 $824.13 $804.00 $818.93 $817.41 68,770
2021-11-18 $819.52 $830.06 $816.21 $826.44 $824.91 67,090
2021-11-17 $836.00 $836.00 $812.90 $823.25 $821.72 59,692
2021-11-16 $847.60 $848.44 $835.01 $844.18 $842.62 62,430
2021-11-15 $838.86 $847.22 $836.40 $845.52 $843.95 31,415
2021-11-12 $846.67 $849.85 $822.20 $836.00 $834.45 61,543
2021-11-11 $836.24 $844.17 $826.93 $843.50 $841.94 54,338
2021-11-10 $841.75 $842.22 $828.48 $832.59 $831.05 64,441
2021-11-09 $846.03 $847.52 $832.18 $836.29 $834.74 54,999
2021-11-08 $857.62 $863.30 $846.00 $851.84 $849.78 61,155
2021-11-05 $845.52 $858.00 $843.63 $851.18 $849.13 31,936
2021-11-04 $852.57 $864.74 $825.88 $838.61 $836.59 55,027
2021-11-03 $832.02 $852.02 $827.02 $851.99 $849.93 56,075
2021-11-02 $848.08 $848.66 $821.84 $835.00 $832.98 62,258
2021-11-01 $819.70 $847.62 $802.27 $847.55 $845.50 54,759
2021-10-29 $823.95 $827.66 $812.09 $813.90 $811.94 25,347
2021-10-28 $823.92 $828.77 $812.50 $827.50 $825.50 32,653
2021-10-27 $857.70 $858.32 $816.78 $819.87 $817.89 110,040
2021-10-26 $845.62 $849.14 $837.62 $844.91 $842.87 92,618
2021-10-25 $850.00 $852.90 $844.27 $846.49 $844.45 48,389
2021-10-22 $838.18 $850.21 $834.35 $844.50 $842.46 55,062
2021-10-21 $858.70 $858.70 $830.34 $837.05 $835.03 44,462
2021-10-20 $830.08 $852.65 $830.08 $852.65 $850.59 44,582
2021-10-19 $861.79 $861.79 $827.00 $834.85 $832.83 126,199
2021-10-18 $850.97 $866.68 $848.82 $856.21 $854.14 47,800
2021-10-15 $869.84 $869.84 $854.27 $854.27 $852.21 38,773
2021-10-14 $843.00 $858.77 $840.08 $858.55 $856.48 42,304
2021-10-13 $840.39 $841.20 $831.97 $835.43 $833.41 44,990
2021-10-12 $844.31 $847.82 $834.51 $842.40 $840.37 64,508
2021-10-11 $862.33 $868.88 $846.63 $847.50 $845.45 37,958
2021-10-08 $862.49 $870.14 $860.22 $860.22 $858.14 31,851
2021-10-07 $853.20 $867.84 $853.20 $863.27 $861.19 48,314
2021-10-06 $853.71 $853.71 $832.69 $847.40 $845.35 63,736
2021-10-05 $867.96 $873.88 $858.84 $860.00 $857.92 51,308
2021-10-04 $861.80 $873.83 $854.68 $861.11 $859.03 66,657
2021-10-01 $842.52 $876.00 $842.21 $862.47 $860.39 72,554
2021-09-30 $871.92 $875.50 $841.60 $843.17 $841.13 44,110
2021-09-29 $871.13 $877.80 $863.37 $869.82 $867.72 72,903
2021-09-28 $872.03 $885.66 $868.68 $870.06 $867.96 69,465
2021-09-27 $845.00 $874.51 $845.00 $872.58 $870.47 77,071
2021-09-24 $843.74 $852.20 $841.45 $844.55 $842.51 43,311
2021-09-23 $830.18 $852.56 $830.18 $844.63 $842.59 65,998
2021-09-22 $816.82 $831.45 $815.43 $825.38 $823.39 62,445
2021-09-21 $814.91 $816.45 $805.00 $809.60 $807.65 47,124
2021-09-20 $798.00 $814.79 $794.82 $813.60 $811.64 47,785
2021-09-17 $822.00 $824.46 $814.30 $819.92 $817.94 95,833
2021-09-16 $831.43 $832.01 $815.37 $818.99 $817.01 50,445
2021-09-15 $833.05 $839.23 $826.36 $828.54 $826.54 50,162
2021-09-14 $865.87 $865.87 $830.02 $834.77 $832.76 36,643
2021-09-13 $869.04 $869.04 $847.16 $860.50 $858.42 54,471
2021-09-10 $879.28 $880.00 $863.86 $864.19 $862.10 69,637
2021-09-09 $885.00 $895.74 $875.04 $877.57 $875.45 67,506
2021-09-08 $885.74 $895.68 $880.05 $884.82 $882.68 102,160
2021-09-07 $890.28 $907.94 $890.05 $891.70 $889.55 80,388
2021-09-03 $905.10 $909.00 $888.99 $888.99 $886.84 34,837
2021-09-02 $911.06 $915.40 $900.00 $907.04 $904.85 41,812
2021-09-01 $898.24 $912.10 $891.99 $903.75 $901.57 46,587
2021-08-31 $886.11 $900.06 $881.47 $897.70 $895.53 67,556
2021-08-30 $895.16 $897.58 $885.40 $890.16 $888.01 37,915
2021-08-27 $871.64 $895.04 $871.64 $895.04 $892.88 33,259
2021-08-26 $873.97 $873.97 $861.97 $867.21 $865.12 28,567
2021-08-25 $861.18 $880.71 $861.18 $869.48 $867.38 31,432
2021-08-24 $856.45 $863.48 $856.45 $861.40 $859.32 40,367
2021-08-23 $864.77 $864.77 $848.75 $855.15 $853.09 26,950
2021-08-20 $829.46 $850.82 $824.27 $847.42 $845.37 28,952
2021-08-19 $821.44 $832.74 $820.91 $828.51 $826.51 38,843
2021-08-18 $837.97 $851.70 $832.85 $835.52 $833.50 33,487
2021-08-17 $846.55 $848.39 $837.90 $844.50 $842.46 47,298
2021-08-16 $846.89 $855.25 $840.50 $849.38 $847.33 33,952
2021-08-13 $876.86 $884.89 $851.61 $856.65 $854.58 24,864
2021-08-12 $884.00 $884.00 $868.66 $876.47 $874.35 23,513
2021-08-11 $867.34 $884.04 $865.30 $884.04 $881.91 36,466
2021-08-10 $844.54 $870.20 $844.20 $867.19 $865.10 37,967
2021-08-09 $857.61 $864.90 $848.07 $850.11 $848.06 84,087
2021-08-06 $840.91 $861.00 $833.62 $858.04 $855.97 86,407
2021-08-05 $811.45 $825.12 $811.45 $825.00 $823.01 64,295
2021-08-04 $783.64 $806.33 $782.80 $803.81 $801.87 70,533
2021-08-03 $762.90 $791.17 $748.65 $790.00 $788.09 47,222
2021-08-02 $785.34 $804.00 $761.37 $769.23 $767.37 68,088
2021-07-30 $790.58 $802.27 $774.09 $782.59 $780.70 41,001
2021-07-29 $794.10 $799.74 $786.00 $795.62 $793.70 41,408
2021-07-28 $780.37 $799.00 $774.66 $790.88 $788.51 29,282
2021-07-27 $776.04 $786.62 $773.10 $779.17 $776.83 34,591
2021-07-26 $773.40 $790.50 $772.50 $781.21 $778.86 45,504
2021-07-23 $767.91 $774.36 $763.17 $773.24 $770.92 29,400
2021-07-22 $778.15 $778.15 $763.99 $766.36 $764.06 62,853
2021-07-21 $778.68 $789.63 $772.77 $779.14 $776.80 55,831
2021-07-20 $746.72 $780.12 $746.72 $760.99 $758.71 83,224
2021-07-19 $750.01 $755.00 $736.35 $744.80 $742.56 67,002
2021-07-16 $801.05 $803.41 $769.29 $771.28 $768.96 39,046
2021-07-15 $776.04 $798.29 $775.00 $795.98 $793.59 42,888
2021-07-14 $794.36 $801.60 $776.76 $781.90 $779.55 77,784
2021-07-13 $797.91 $798.74 $786.86 $788.76 $786.39 117,267
2021-07-12 $786.89 $802.43 $779.53 $799.90 $797.50 46,856
2021-07-09 $788.76 $799.92 $774.89 $797.18 $794.79 103,142
2021-07-08 $767.53 $786.09 $763.36 $769.52 $767.21 60,520
2021-07-07 $788.10 $801.51 $784.87 $786.90 $784.54 71,579
2021-07-06 $812.02 $812.02 $788.27 $794.34 $791.95 61,605
2021-07-02 $839.43 $839.43 $813.89 $817.20 $814.75 42,443
2021-07-01 $842.10 $850.64 $832.30 $841.93 $839.40 57,854
2021-06-30 $832.31 $840.95 $830.02 $832.74 $830.24 65,410
2021-06-29 $841.40 $847.00 $831.82 $835.32 $832.81 53,827
2021-06-28 $863.16 $863.16 $835.73 $837.71 $835.19 45,939
2021-06-25 $859.31 $877.23 $859.31 $866.35 $863.75 97,091
2021-06-24 $851.86 $859.45 $845.06 $856.12 $853.55 46,543
2021-06-23 $860.99 $869.18 $848.32 $849.13 $846.58 41,631
2021-06-22 $845.80 $864.87 $842.53 $858.15 $855.57 78,208
2021-06-21 $823.42 $850.83 $818.19 $848.04 $845.49 70,626
2021-06-18 $825.21 $830.45 $807.81 $810.51 $808.08 121,892
2021-06-17 $873.90 $881.13 $836.50 $839.51 $836.99 73,895
2021-06-16 $856.03 $880.00 $843.88 $873.02 $870.40 57,107
2021-06-15 $836.75 $874.67 $834.53 $861.21 $858.62 51,315
2021-06-14 $858.03 $861.66 $826.69 $831.27 $828.77 55,807
2021-06-11 $853.85 $865.82 $852.95 $857.32 $854.75 30,851
2021-06-10 $872.53 $872.53 $847.91 $852.09 $849.53 44,086
2021-06-09 $889.01 $889.01 $865.28 $866.71 $864.11 35,613
2021-06-08 $882.30 $893.53 $869.76 $892.03 $889.35 37,547
2021-06-07 $874.80 $889.87 $871.40 $885.75 $883.09 51,023
2021-06-04 $871.03 $873.25 $856.02 $870.22 $867.61 29,568
2021-06-03 $858.40 $870.68 $852.56 $867.71 $865.10 47,068
2021-06-02 $869.80 $869.80 $853.41 $858.95 $856.37 31,248
2021-06-01 $868.50 $872.68 $862.18 $867.00 $864.40 31,763
2021-05-28 $873.41 $873.41 $857.78 $860.60 $858.02 30,532
2021-05-27 $871.40 $874.97 $864.88 $874.68 $872.05 42,038
2021-05-26 $853.82 $864.43 $846.01 $860.81 $858.23 42,627
2021-05-25 $848.00 $861.06 $842.41 $848.20 $845.65 90,147
2021-05-24 $854.97 $857.93 $836.58 $845.66 $843.12 47,842
2021-05-21 $854.02 $868.94 $843.70 $850.77 $848.22 39,435
2021-05-20 $859.10 $859.10 $844.64 $849.31 $846.76 38,074
2021-05-19 $843.10 $859.12 $834.36 $857.05 $854.48 40,774
2021-05-18 $872.41 $876.92 $853.94 $853.98 $851.42 71,216
2021-05-17 $866.81 $870.16 $857.18 $869.13 $866.52 26,121
2021-05-14 $853.59 $872.99 $843.63 $869.25 $866.64 40,448
2021-05-13 $814.02 $847.41 $811.40 $844.46 $841.92 83,286
2021-05-12 $836.38 $837.86 $808.01 $808.42 $805.54 63,919
2021-05-11 $821.34 $838.01 $816.00 $824.74 $821.81 55,395
2021-05-10 $859.61 $864.78 $826.56 $827.29 $824.35 51,732
2021-05-07 $835.18 $858.43 $826.00 $857.31 $854.26 41,621
2021-05-06 $842.24 $843.75 $819.63 $842.94 $839.94 49,055
2021-05-05 $854.42 $870.20 $833.61 $836.08 $833.11 82,711
2021-05-04 $860.00 $871.25 $841.96 $870.00 $866.91 56,275
2021-05-03 $876.07 $886.01 $865.67 $866.30 $863.22 62,307
2021-04-30 $854.22 $872.37 $854.22 $867.46 $864.37 119,059
2021-04-29 $872.60 $879.48 $841.71 $859.04 $855.98 61,392
2021-04-28 $894.80 $894.80 $863.38 $865.74 $862.66 48,464
2021-04-27 $881.21 $886.86 $868.48 $884.99 $881.84 36,726
2021-04-26 $895.57 $901.17 $876.52 $879.49 $876.36 29,608
2021-04-23 $844.06 $889.00 $844.06 $885.08 $881.93 62,194
2021-04-22 $848.10 $858.43 $840.07 $843.33 $840.33 49,956
2021-04-21 $826.17 $856.04 $826.17 $851.20 $848.17 41,032
2021-04-20 $850.34 $855.29 $825.17 $830.33 $827.38 45,240
2021-04-19 $860.48 $873.74 $856.97 $860.89 $857.83 44,258
2021-04-16 $858.50 $860.44 $851.63 $857.00 $853.95 47,509
2021-04-15 $838.50 $855.15 $820.22 $850.68 $847.65 47,615
2021-04-14 $815.69 $844.84 $815.69 $837.44 $834.46 67,320
2021-04-13 $849.58 $849.58 $816.19 $816.37 $813.47 64,302
2021-04-12 $854.73 $858.20 $848.32 $850.29 $847.27 75,745
2021-04-09 $846.00 $852.80 $838.12 $852.64 $849.61 67,202
2021-04-08 $828.30 $851.52 $821.73 $843.07 $840.07 53,463
2021-04-07 $837.25 $842.44 $816.53 $837.48 $834.50 51,282
2021-04-06 $849.48 $854.30 $833.90 $837.93 $834.95 68,413
2021-04-05 $845.93 $854.98 $829.49 $841.55 $838.56 44,684
2021-04-01 $833.91 $835.78 $819.03 $835.70 $832.73 41,888
2021-03-31 $850.36 $857.82 $835.77 $835.77 $832.80 44,311
2021-03-30 $849.16 $864.57 $838.06 $852.88 $849.85 78,243
2021-03-29 $844.34 $856.12 $831.36 $839.98 $836.99 45,143
2021-03-26 $833.43 $857.53 $823.05 $854.53 $851.49 114,983
2021-03-25 $769.28 $824.66 $758.59 $820.84 $817.92 59,586
2021-03-24 $780.87 $799.52 $772.60 $776.00 $773.24 68,396
2021-03-23 $798.65 $806.57 $765.66 $771.77 $769.02 60,459
2021-03-22 $822.62 $822.62 $799.27 $805.63 $802.76 40,554
2021-03-19 $841.63 $850.87 $825.29 $834.80 $831.83 200,379
2021-03-18 $863.73 $887.60 $846.11 $850.02 $847.00 69,238
2021-03-17 $859.00 $864.68 $831.68 $853.69 $850.65 50,396
2021-03-16 $852.60 $854.57 $835.68 $849.55 $846.53 61,544
2021-03-15 $870.88 $870.88 $841.75 $861.52 $858.46 89,234
2021-03-12 $862.01 $875.60 $856.52 $860.94 $857.88 92,609
2021-03-11 $813.38 $851.01 $813.38 $845.45 $841.98 65,993
2021-03-10 $800.24 $821.24 $800.24 $817.83 $814.48 44,738
2021-03-09 $794.60 $811.46 $772.99 $799.63 $796.35 65,164
2021-03-08 $783.05 $812.32 $782.18 $803.44 $800.15 62,709
2021-03-05 $774.75 $780.15 $736.13 $779.27 $776.07 56,353
2021-03-04 $784.54 $785.23 $743.67 $752.91 $749.82 65,027
2021-03-03 $767.44 $800.43 $767.44 $778.55 $775.36 42,573
2021-03-02 $775.60 $775.60 $757.60 $765.84 $762.70 43,577
2021-03-01 $756.12 $780.30 $751.54 $777.98 $774.79 55,195
2021-02-26 $754.04 $754.04 $727.70 $737.89 $734.86 75,211
2021-02-25 $775.84 $783.31 $753.87 $756.94 $753.84 87,451
2021-02-24 $785.39 $794.61 $777.00 $779.05 $775.86 71,793
2021-02-23 $785.00 $795.80 $778.26 $783.71 $780.50 66,395
2021-02-22 $754.70 $784.00 $754.70 $782.20 $778.99 47,967
2021-02-19 $730.31 $765.00 $730.31 $764.00 $760.87 40,658
2021-02-18 $734.21 $735.41 $723.11 $726.81 $723.83 46,432
2021-02-17 $746.76 $747.31 $732.65 $741.05 $738.01 34,829
2021-02-16 $736.98 $749.50 $736.98 $746.00 $742.94 43,341
2021-02-12 $720.52 $735.17 $720.52 $733.32 $730.31 28,347
2021-02-11 $724.75 $731.45 $712.42 $723.09 $720.12 72,382
2021-02-10 $709.99 $733.54 $706.29 $724.63 $721.66 72,536
2021-02-09 $686.58 $706.21 $680.00 $703.02 $700.14 31,388
2021-02-08 $670.98 $692.44 $670.96 $687.29 $684.47 62,447
2021-02-05 $666.00 $672.25 $658.07 $663.35 $660.63 32,432
2021-02-04 $641.00 $667.45 $641.00 $661.14 $658.43 41,471
2021-02-03 $635.77 $641.68 $633.19 $639.43 $636.81 24,555
2021-02-02 $619.35 $638.52 $617.00 $637.17 $634.56 46,851
2021-02-01 $601.65 $610.62 $595.00 $609.00 $606.50 34,130
2021-01-29 $609.53 $609.53 $591.52 $595.99 $593.55 56,912
2021-01-28 $594.99 $609.98 $589.97 $608.17 $605.68 39,441
2021-01-27 $606.19 $607.23 $571.90 $586.90 $584.49 114,876
2021-01-26 $624.53 $625.30 $610.99 $612.37 $609.86 43,564
2021-01-25 $632.31 $635.97 $615.02 $627.90 $625.33 35,321
2021-01-22 $627.03 $632.97 $620.73 $632.81 $630.21 23,441
2021-01-21 $652.47 $652.47 $630.49 $630.84 $628.25 24,538
2021-01-20 $640.83 $655.44 $638.87 $647.13 $644.48 50,425
2021-01-19 $633.55 $641.82 $628.07 $638.40 $635.78 40,645
2021-01-15 $628.10 $640.41 $621.22 $632.36 $629.77 34,507
2021-01-14 $639.97 $642.11 $631.35 $632.90 $630.30 27,858
2021-01-13 $630.90 $634.72 $620.03 $632.64 $630.05 40,613
2021-01-12 $636.65 $645.18 $629.87 $632.55 $629.96 35,161
2021-01-11 $615.29 $637.62 $610.01 $635.19 $632.59 23,949
2021-01-08 $637.40 $637.40 $611.70 $619.86 $617.32 42,498
2021-01-07 $633.03 $646.13 $632.79 $635.39 $632.78 51,239
2021-01-06 $597.35 $644.50 $592.79 $629.55 $626.97 82,457
2021-01-05 $567.70 $589.68 $567.70 $584.11 $581.71 43,323
2021-01-04 $576.89 $582.86 $558.44 $568.46 $566.13 39,120
2020-12-31 $564.80 $576.14 $564.57 $574.27 $571.91 40,851
2020-12-30 $561.63 $571.92 $561.63 $569.26 $566.93 37,473
2020-12-29 $583.82 $583.82 $561.31 $563.50 $561.19 61,126
2020-12-28 $595.33 $597.19 $582.58 $584.18 $581.78 37,287
2020-12-24 $596.98 $596.98 $583.05 $593.13 $590.70 22,168
2020-12-23 $572.50 $598.33 $570.40 $595.76 $593.32 73,983
2020-12-22 $584.16 $586.19 $571.37 $572.72 $570.37 102,926
2020-12-21 $584.38 $591.61 $578.11 $583.88 $581.49 69,413
2020-12-18 $600.16 $600.17 $583.25 $585.26 $582.86 104,635
2020-12-17 $605.31 $605.31 $592.91 $597.20 $594.75 67,274
2020-12-16 $611.80 $612.57 $596.51 $607.30 $604.81 68,552
2020-12-15 $597.35 $608.00 $595.03 $608.00 $605.51 40,957
2020-12-14 $609.20 $609.25 $592.51 $594.55 $592.11 57,703
2020-12-11 $601.27 $608.39 $596.62 $605.00 $602.52 73,058
2020-12-10 $604.51 $611.72 $594.67 $605.00 $602.05 35,052
2020-12-09 $609.83 $615.88 $606.40 $613.22 $610.23 35,535
2020-12-08 $603.68 $610.00 $601.34 $609.01 $606.04 30,026
2020-12-07 $602.73 $612.67 $598.55 $609.00 $606.03 83,144
2020-12-04 $581.86 $604.95 $576.96 $603.55 $600.61 54,243
2020-12-03 $564.46 $575.17 $555.04 $573.38 $570.59 52,683
2020-12-02 $535.80 $560.96 $535.80 $560.47 $557.74 36,899
2020-12-01 $542.61 $551.54 $533.15 $536.52 $533.91 65,355
2020-11-30 $538.27 $543.34 $526.25 $528.59 $526.01 49,474
2020-11-27 $551.01 $551.01 $535.62 $544.26 $541.61 12,415
2020-11-25 $553.42 $559.39 $550.64 $554.02 $551.32 22,488
2020-11-24 $561.80 $570.16 $556.37 $562.10 $559.36 51,633
2020-11-23 $550.00 $556.00 $546.02 $548.68 $546.01 38,370
2020-11-20 $534.85 $548.89 $528.08 $546.43 $543.77 35,373
2020-11-19 $532.21 $540.63 $529.48 $539.95 $537.32 32,399
2020-11-18 $556.47 $556.47 $534.12 $535.27 $532.66 27,318
2020-11-17 $548.32 $559.34 $543.22 $554.20 $551.50 52,510
2020-11-16 $555.00 $565.92 $552.37 $557.74 $555.02 34,833
2020-11-13 $532.11 $544.24 $529.66 $542.57 $539.93 78,182
2020-11-12 $519.24 $526.18 $509.39 $524.55 $521.99 51,116
2020-11-11 $546.45 $548.77 $523.35 $529.07 $526.49 69,622
2020-11-10 $560.69 $568.10 $545.33 $546.80 $544.13 68,285
2020-11-09 $541.14 $577.92 $541.14 $554.48 $551.78 133,609
2020-11-06 $501.79 $508.31 $496.18 $497.28 $494.86 50,064
2020-11-05 $478.23 $511.31 $478.23 $503.77 $501.31 65,512
2020-11-04 $490.33 $492.20 $466.21 $476.30 $473.98 74,029
2020-11-03 $487.90 $500.00 $487.90 $497.28 $494.86 73,777
2020-11-02 $468.79 $481.00 $463.84 $480.00 $477.66 57,284
2020-10-30 $462.46 $466.08 $457.49 $462.70 $460.44 87,037
2020-10-29 $441.02 $466.00 $434.39 $462.97 $460.71 51,059
2020-10-28 $449.00 $451.78 $440.48 $442.41 $440.25 73,322
2020-10-27 $480.70 $480.70 $454.78 $454.99 $452.77 111,854
2020-10-26 $473.58 $490.37 $470.47 $483.33 $480.97 115,806
2020-10-23 $476.00 $492.73 $475.48 $484.10 $481.74 116,356
2020-10-22 $442.42 $472.46 $438.33 $471.95 $469.65 110,412
2020-10-21 $417.50 $445.67 $417.50 $444.06 $441.90 173,926
2020-10-20 $411.80 $432.76 $411.75 $416.82 $414.79 191,424
2020-10-19 $394.00 $422.62 $394.00 $407.52 $405.53 263,039
2020-10-16 $380.00 $404.24 $372.75 $393.41 $391.49 431,115
2020-10-15 $338.22 $354.16 $338.22 $353.32 $351.60 15,020
2020-10-14 $355.71 $355.71 $343.91 $344.97 $343.29 15,132
2020-10-13 $355.89 $357.07 $348.83 $349.07 $347.37 17,846
2020-10-12 $345.80 $359.62 $345.80 $359.58 $357.83 21,616
2020-10-09 $351.79 $351.94 $345.81 $347.60 $345.91 19,837
2020-10-08 $349.70 $352.92 $346.41 $348.75 $347.05 15,721
2020-10-07 $345.12 $352.10 $341.89 $346.59 $344.90 29,096
2020-10-06 $344.09 $354.80 $336.19 $341.80 $340.13 30,496
2020-10-05 $334.57 $343.27 $333.83 $339.71 $338.05 50,111
2020-10-02 $315.75 $333.36 $315.75 $329.70 $328.09 31,999
2020-10-01 $318.78 $323.27 $317.45 $322.03 $320.46 32,109
2020-09-30 $315.00 $326.98 $315.00 $318.78 $317.23 40,151
2020-09-29 $315.84 $316.76 $310.27 $314.83 $313.30 26,771
2020-09-28 $314.05 $322.26 $314.05 $318.40 $316.85 33,425
2020-09-25 $314.60 $318.61 $310.82 $311.50 $309.98 20,641
2020-09-24 $313.78 $321.47 $312.93 $314.20 $312.67 24,412
2020-09-23 $318.02 $326.06 $311.21 $312.19 $310.67 27,516
2020-09-22 $325.80 $328.79 $317.54 $320.00 $318.44 31,899
2020-09-21 $331.28 $337.29 $321.02 $325.06 $323.48 41,833
2020-09-18 $345.02 $349.00 $333.21 $338.73 $337.08 107,116
2020-09-17 $348.10 $352.45 $345.37 $345.52 $343.84 38,226
2020-09-16 $350.52 $359.52 $350.52 $354.11 $352.38 27,046
2020-09-15 $359.10 $359.10 $352.12 $352.21 $350.49 22,155
2020-09-14 $362.69 $367.48 $358.76 $360.00 $358.25 23,210
2020-09-11 $362.97 $364.13 $358.08 $360.21 $358.45 18,771
2020-09-10 $373.08 $375.82 $365.23 $365.23 $363.05 22,481
2020-09-09 $381.89 $381.89 $371.17 $372.05 $369.83 28,870
2020-09-08 $390.19 $390.20 $377.00 $377.86 $375.60 32,768
2020-09-04 $397.36 $400.30 $394.71 $396.91 $394.54 19,343
2020-09-03 $396.94 $400.00 $391.36 $392.43 $390.08 15,147
2020-09-02 $396.10 $400.00 $395.03 $397.16 $394.79 14,668
2020-09-01 $391.93 $397.55 $391.93 $397.02 $394.65 11,196
2020-08-31 $399.46 $399.46 $393.15 $393.15 $390.80 17,593
2020-08-28 $403.70 $403.70 $399.00 $401.85 $399.45 12,973
2020-08-27 $397.98 $402.12 $397.50 $399.96 $397.57 17,660
2020-08-26 $401.79 $401.79 $394.00 $394.00 $391.64 18,069
2020-08-25 $403.00 $403.49 $396.00 $403.47 $401.06 32,978
2020-08-24 $388.62 $400.56 $387.31 $400.56 $398.17 21,913
2020-08-21 $388.70 $388.70 $383.88 $385.70 $383.39 29,561
2020-08-20 $397.10 $398.48 $389.18 $389.38 $387.05 17,416
2020-08-19 $398.00 $402.81 $397.58 $401.64 $399.24 22,599
2020-08-18 $408.52 $409.25 $395.00 $395.20 $392.84 30,294
2020-08-17 $414.85 $417.53 $407.11 $407.14 $404.71 61,766
2020-08-14 $408.80 $418.49 $404.65 $415.40 $412.92 222,081
2020-08-13 $417.02 $420.90 $407.40 $410.34 $407.89 120,362
2020-08-12 $427.76 $427.76 $412.00 $420.71 $418.20 248,320
2020-08-11 $432.33 $434.08 $422.26 $423.01 $420.48 211,811
2020-08-10 $429.80 $430.93 $419.51 $426.16 $423.61 64,910
2020-08-07 $406.67 $428.01 $405.00 $425.78 $423.23 26,368
2020-08-06 $407.62 $413.90 $405.00 $411.07 $408.61 29,842
2020-08-05 $409.10 $417.69 $406.22 $408.99 $406.55 65,547
2020-08-04 $416.42 $420.63 $400.65 $408.62 $406.18 56,607
2020-08-03 $424.70 $432.38 $418.49 $418.49 $415.99 48,234
2020-07-31 $426.55 $431.08 $417.69 $425.87 $423.32 34,788
2020-07-30 $417.42 $427.98 $417.42 $424.81 $422.27 20,716
2020-07-29 $408.45 $432.05 $407.56 $426.11 $423.56 28,108
2020-07-28 $407.77 $411.32 $405.32 $407.43 $404.99 21,479
2020-07-27 $417.33 $417.33 $404.54 $408.53 $406.09 40,082
2020-07-24 $409.77 $417.19 $409.77 $415.09 $412.61 23,803
2020-07-23 $403.68 $415.47 $403.66 $415.12 $412.64 28,741
2020-07-22 $402.00 $405.69 $390.07 $403.03 $400.62 42,084
2020-07-21 $393.20 $421.08 $393.20 $402.22 $399.82 95,413
2020-07-20 $392.44 $392.44 $383.36 $390.74 $388.40 38,651
2020-07-17 $407.51 $407.51 $391.48 $392.63 $390.28 56,983
2020-07-16 $406.00 $424.58 $399.74 $405.99 $403.56 69,885
2020-07-15 $391.51 $407.39 $391.51 $407.20 $404.77 29,595
2020-07-14 $391.10 $398.02 $378.02 $384.80 $382.50 50,026
2020-07-13 $392.99 $398.47 $378.35 $391.84 $389.50 50,936
2020-07-10 $377.45 $389.67 $375.17 $388.81 $386.49 37,399
2020-07-09 $384.20 $392.15 $371.21 $372.85 $370.62 46,429
2020-07-08 $384.40 $388.20 $374.47 $385.15 $382.85 42,192
2020-07-07 $389.65 $391.94 $383.90 $383.90 $381.61 27,203
2020-07-06 $398.80 $402.00 $390.02 $394.19 $391.83 34,651
2020-07-02 $401.20 $409.74 $389.94 $391.25 $388.91 26,145
2020-07-01 $405.20 $405.20 $391.98 $393.25 $390.90 29,412
2020-06-30 $392.31 $409.73 $392.31 $405.02 $402.60 26,035
2020-06-29 $386.80 $398.47 $386.80 $395.41 $393.05 39,431
2020-06-26 $399.91 $399.91 $379.69 $381.40 $379.12 99,416
2020-06-25 $390.00 $404.63 $389.00 $403.75 $401.34 26,043
2020-06-24 $401.79 $403.66 $388.61 $388.61 $386.29 45,737
2020-06-23 $405.54 $410.89 $404.72 $405.97 $403.54 46,898
2020-06-22 $401.81 $408.18 $401.60 $403.92 $401.51 47,777
2020-06-19 $416.00 $416.00 $396.01 $401.81 $399.41 100,154
2020-06-18 $397.01 $410.15 $396.67 $410.14 $407.69 54,138
2020-06-17 $415.80 $419.69 $400.82 $402.99 $400.58 44,247
2020-06-16 $410.12 $419.41 $406.47 $412.18 $409.72 46,026
2020-06-15 $384.26 $409.88 $370.88 $400.20 $397.81 51,797
2020-06-12 $398.26 $408.27 $386.81 $396.60 $394.23 54,222
2020-06-11 $402.02 $404.33 $383.94 $384.95 $382.26 72,660
2020-06-10 $440.00 $440.00 $420.88 $420.88 $417.94 79,704
2020-06-09 $437.21 $442.49 $429.78 $436.75 $433.70 38,431
2020-06-08 $436.98 $446.39 $431.14 $446.39 $443.27 48,415
2020-06-05 $420.88 $438.42 $415.15 $433.70 $430.67 38,432
2020-06-04 $385.05 $408.87 $385.05 $406.89 $404.05 45,325
2020-06-03 $385.59 $398.20 $385.59 $390.11 $387.39 20,792
2020-06-02 $385.14 $386.91 $378.20 $379.00 $376.35 33,991
2020-06-01 $389.00 $394.69 $380.29 $383.50 $380.82 34,345
2020-05-29 $382.90 $392.81 $382.90 $385.00 $382.31 47,669
2020-05-28 $401.95 $408.15 $391.00 $398.00 $395.22 49,083
2020-05-27 $392.20 $405.00 $384.74 $403.05 $400.24 49,382
2020-05-26 $365.98 $384.30 $365.98 $382.23 $379.56 37,505
2020-05-22 $364.32 $364.32 $354.09 $356.27 $353.78 27,612
2020-05-21 $358.89 $370.00 $358.89 $362.26 $359.73 28,379
2020-05-20 $354.05 $368.40 $354.00 $361.62 $359.10 48,369
2020-05-19 $360.11 $361.00 $346.80 $347.09 $344.67 33,620
2020-05-18 $340.07 $361.95 $340.07 $361.95 $359.42 40,364
2020-05-15 $334.00 $337.84 $326.56 $330.87 $328.56 45,996
2020-05-14 $312.87 $340.21 $303.19 $331.32 $329.01 56,327
2020-05-13 $332.31 $332.31 $312.14 $317.21 $315.00 56,603
2020-05-12 $353.20 $355.11 $333.06 $336.25 $333.90 35,270
2020-05-11 $366.00 $370.90 $354.30 $358.04 $355.54 39,244
2020-05-08 $369.58 $370.78 $363.49 $368.37 $365.80 59,758
2020-05-07 $351.00 $363.50 $351.00 $352.40 $349.94 25,050
2020-05-06 $365.12 $365.12 $345.21 $347.40 $344.98 35,419
2020-05-05 $380.00 $385.00 $358.01 $358.01 $355.51 38,475
2020-05-04 $363.30 $376.43 $360.59 $372.34 $369.74 29,362
2020-05-01 $370.92 $379.88 $361.96 $364.02 $361.48 35,571
2020-04-30 $383.18 $386.07 $374.16 $382.00 $379.33 35,645
2020-04-29 $379.86 $402.37 $372.63 $382.01 $379.34 46,352
2020-04-28 $361.35 $379.03 $361.35 $370.03 $367.45 38,838
2020-04-27 $342.76 $356.24 $332.29 $352.18 $349.72 38,596
2020-04-24 $332.05 $339.65 $325.00 $334.47 $332.14 31,552
2020-04-23 $334.90 $339.43 $324.00 $326.51 $324.23 35,186
2020-04-22 $335.26 $343.74 $329.16 $332.80 $330.48 26,591
2020-04-21 $329.58 $330.50 $319.65 $329.05 $326.75 28,719
2020-04-20 $330.31 $344.26 $330.31 $334.60 $332.26 28,878
2020-04-17 $323.58 $337.90 $321.10 $336.00 $333.65 30,743
2020-04-16 $315.95 $316.13 $306.47 $310.97 $308.80 39,013
2020-04-15 $323.33 $323.33 $315.77 $317.94 $315.72 34,807
2020-04-14 $342.18 $348.16 $326.20 $332.76 $330.44 35,618
2020-04-13 $354.70 $354.70 $332.00 $335.10 $332.76 49,424
2020-04-09 $336.15 $361.06 $336.15 $353.47 $351.00 54,654
2020-04-08 $317.82 $331.77 $313.25 $329.47 $327.17 101,542
2020-04-07 $319.13 $332.94 $314.11 $314.26 $312.07 64,272
2020-04-06 $302.58 $317.71 $300.00 $312.78 $310.60 68,796
2020-04-03 $304.80 $309.97 $288.98 $291.21 $289.18 40,757
2020-04-02 $309.14 $317.04 $300.00 $308.64 $306.49 53,154
2020-04-01 $324.28 $324.75 $307.02 $313.47 $311.28 37,927
2020-03-31 $323.99 $349.00 $323.99 $332.87 $330.55 51,468
2020-03-30 $323.27 $330.36 $313.43 $326.06 $323.78 50,559
2020-03-27 $329.11 $329.11 $315.12 $321.67 $319.42 79,676
2020-03-26 $331.14 $342.35 $317.13 $339.19 $336.82 80,518
2020-03-25 $321.61 $344.80 $320.00 $329.00 $326.70 56,059
2020-03-24 $314.79 $319.76 $306.40 $319.71 $317.48 47,768
2020-03-23 $282.90 $300.66 $278.50 $299.00 $296.91 44,346
2020-03-20 $318.06 $336.89 $276.08 $282.90 $280.93 64,187
2020-03-19 $282.00 $316.93 $279.99 $316.11 $313.90 56,438
2020-03-18 $307.83 $315.60 $281.53 $285.00 $283.01 74,873
2020-03-17 $309.88 $329.26 $304.35 $324.03 $321.77 69,524
2020-03-16 $312.50 $328.03 $303.32 $304.57 $302.44 48,389
2020-03-13 $353.41 $366.58 $322.78 $350.04 $347.60 68,313
2020-03-12 $333.47 $358.00 $321.08 $333.80 $331.09 52,119
2020-03-11 $365.11 $372.21 $357.01 $358.16 $355.25 42,424
2020-03-10 $379.00 $381.14 $353.37 $376.68 $373.62 93,163
2020-03-09 $401.00 $411.98 $356.24 $367.41 $364.43 49,870
2020-03-06 $428.49 $437.14 $419.09 $424.38 $420.94 64,387
2020-03-05 $453.07 $460.21 $438.05 $439.08 $435.52 36,433
2020-03-04 $464.10 $470.35 $454.93 $468.91 $465.11 41,597
2020-03-03 $472.04 $482.13 $458.28 $458.28 $454.56 38,852
2020-03-02 $449.37 $471.96 $444.20 $471.55 $467.72 73,371
2020-02-28 $459.24 $469.96 $436.72 $453.31 $449.63 69,870
2020-02-27 $483.36 $491.39 $464.18 $471.07 $467.25 89,790
2020-02-26 $495.79 $499.75 $485.32 $489.75 $485.78 37,268
2020-02-25 $509.68 $510.41 $491.68 $493.56 $489.56 50,137
2020-02-24 $511.59 $512.00 $506.24 $507.60 $503.48 38,582
2020-02-21 $522.89 $523.30 $515.16 $520.50 $516.28 31,451
2020-02-20 $523.40 $527.79 $521.67 $524.76 $520.50 37,735
2020-02-19 $525.68 $528.77 $523.14 $523.41 $519.16 63,516
2020-02-18 $530.88 $532.75 $523.77 $525.25 $520.99 56,836
2020-02-14 $534.20 $536.09 $529.97 $532.88 $528.56 24,408
2020-02-13 $526.88 $541.56 $526.00 $534.54 $530.20 28,939
2020-02-12 $530.92 $531.34 $527.22 $529.44 $525.14 25,390
2020-02-11 $527.49 $533.21 $527.49 $529.65 $525.35 31,142
2020-02-10 $525.42 $527.92 $521.87 $526.21 $521.94 23,207
2020-02-07 $527.26 $529.26 $523.42 $525.99 $521.72 34,161
2020-02-06 $533.89 $536.00 $529.49 $529.49 $525.19 39,282
2020-02-05 $534.80 $534.80 $530.03 $533.09 $528.77 50,533
2020-02-04 $532.43 $534.80 $528.93 $531.06 $526.75 31,149
2020-02-03 $529.01 $532.80 $527.58 $527.70 $523.42 43,814
2020-01-31 $537.03 $537.05 $526.82 $526.82 $522.55 45,292
2020-01-30 $519.70 $539.95 $517.25 $539.34 $534.96 53,522
2020-01-29 $521.18 $531.00 $519.24 $522.41 $518.17 42,329
2020-01-28 $520.93 $525.90 $517.62 $518.40 $514.19 62,951
2020-01-27 $518.09 $523.47 $515.62 $519.09 $514.88 30,821
2020-01-24 $532.20 $532.20 $517.94 $522.99 $518.75 47,900
2020-01-23 $529.79 $533.91 $526.18 $531.35 $527.04 39,289
2020-01-22 $529.10 $531.42 $528.62 $530.41 $526.11 39,910
2020-01-21 $529.73 $533.29 $528.23 $528.50 $524.21 41,081
2020-01-17 $531.29 $531.55 $527.45 $530.85 $526.54 52,476
2020-01-16 $526.87 $531.79 $525.93 $531.76 $527.45 40,697
2020-01-15 $527.56 $529.06 $524.58 $525.22 $520.96 46,206
2020-01-14 $528.00 $531.30 $525.00 $528.69 $524.40 46,627
2020-01-13 $526.95 $529.62 $523.18 $528.45 $524.16 43,721
2020-01-10 $529.33 $530.39 $523.56 $526.30 $522.03 45,766
2020-01-09 $530.40 $533.04 $527.80 $529.50 $525.20 50,652
2020-01-08 $529.91 $531.60 $527.67 $527.67 $523.39 32,161
2020-01-07 $523.00 $527.58 $520.46 $527.11 $522.83 50,438
2020-01-06 $528.50 $532.92 $520.51 $525.88 $521.61 61,819
2020-01-03 $533.00 $533.49 $529.25 $531.80 $527.49 30,762
2020-01-02 $534.61 $537.48 $531.10 $537.48 $533.12 33,725
2019-12-31 $533.59 $535.04 $531.78 $532.21 $527.89 28,629
2019-12-30 $531.90 $536.44 $531.80 $533.80 $529.47 42,734
2019-12-27 $533.50 $533.50 $530.54 $530.54 $526.24 18,554
2019-12-26 $539.20 $542.12 $532.17 $533.30 $528.97 19,465
2019-12-24 $532.95 $538.23 $532.08 $538.23 $533.86 13,063
2019-12-23 $533.62 $533.62 $528.63 $533.38 $529.05 34,493
2019-12-20 $532.86 $539.23 $530.89 $532.68 $528.36 116,260
2019-12-19 $529.26 $533.13 $529.26 $530.09 $525.79 64,885
2019-12-18 $534.16 $536.61 $530.00 $530.00 $525.70 58,226
2019-12-17 $533.77 $537.17 $529.59 $534.72 $530.38 59,924
2019-12-16 $532.65 $537.96 $529.77 $529.77 $525.47 57,788
2019-12-13 $529.32 $531.17 $523.31 $529.90 $525.60 64,240
2019-12-12 $522.89 $534.41 $516.13 $533.10 $528.38 46,059
2019-12-11 $522.21 $525.47 $519.78 $521.59 $516.97 33,214
2019-12-10 $516.64 $524.54 $511.30 $521.30 $516.68 36,820
2019-12-09 $522.00 $522.95 $515.50 $518.14 $513.55 66,458
2019-12-06 $524.61 $527.22 $520.10 $522.96 $518.33 33,978
2019-12-05 $517.60 $522.22 $516.24 $520.50 $515.89 25,678
2019-12-04 $515.20 $520.78 $515.20 $516.57 $511.99 24,451
2019-12-03 $513.21 $515.20 $509.36 $514.16 $509.60 25,785
2019-12-02 $521.40 $523.90 $518.11 $518.15 $513.56 29,755
2019-11-29 $519.79 $522.90 $517.30 $519.80 $515.19 16,154
2019-11-27 $520.00 $526.06 $519.58 $520.70 $516.09 20,733
2019-11-26 $521.39 $521.63 $518.19 $520.09 $515.48 21,105
2019-11-25 $515.88 $522.75 $515.17 $520.70 $516.09 25,027
2019-11-22 $516.74 $520.00 $515.33 $515.66 $511.09 15,076
2019-11-21 $516.80 $516.80 $511.34 $513.54 $508.99 17,729
2019-11-20 $517.37 $519.27 $512.13 $515.48 $510.91 47,058
2019-11-19 $515.32 $519.37 $508.61 $518.67 $514.07 36,173
2019-11-18 $511.44 $515.67 $508.25 $514.17 $509.61 26,868
2019-11-15 $516.21 $517.65 $513.40 $514.16 $509.60 18,954
2019-11-14 $509.00 $515.14 $509.00 $514.90 $510.34 22,287
2019-11-13 $513.21 $516.43 $500.00 $507.81 $503.31 29,833
2019-11-12 $518.67 $518.92 $513.31 $515.65 $511.08 32,563
2019-11-11 $509.90 $517.89 $508.70 $517.86 $513.27 26,777
2019-11-08 $514.54 $516.09 $508.77 $511.30 $506.77 34,527
2019-11-07 $505.22 $516.13 $505.22 $514.22 $509.66 55,790
2019-11-06 $503.05 $506.82 $500.75 $502.30 $497.85 42,987
2019-11-05 $504.65 $514.63 $501.55 $503.45 $498.99 28,446
2019-11-04 $498.39 $503.00 $498.39 $499.88 $495.45 28,792
2019-11-01 $494.73 $498.73 $493.54 $496.10 $491.70 29,021
2019-10-31 $498.01 $498.01 $488.90 $491.92 $487.56 41,051
2019-10-30 $500.00 $503.73 $495.38 $499.10 $494.68 31,792
2019-10-29 $497.00 $503.26 $496.52 $500.11 $495.68 22,721
2019-10-28 $497.50 $501.73 $492.78 $497.03 $492.63 38,039
2019-10-25 $495.74 $498.00 $494.27 $495.94 $491.55 20,228
2019-10-24 $494.11 $495.35 $488.86 $493.00 $488.63 23,031
2019-10-23 $494.50 $495.76 $493.21 $493.24 $488.87 17,020
2019-10-22 $493.74 $499.00 $488.81 $494.35 $489.97 26,818
2019-10-21 $486.10 $490.97 $486.10 $488.70 $484.37 36,760
2019-10-18 $480.75 $486.45 $480.20 $484.64 $480.35 25,290
2019-10-17 $483.44 $485.38 $479.81 $483.20 $478.92 38,820
2019-10-16 $479.14 $485.13 $477.81 $480.84 $476.58 29,997
2019-10-15 $477.77 $482.31 $477.77 $479.28 $475.03 25,045
2019-10-14 $473.23 $476.50 $472.01 $473.25 $469.06 22,726
2019-10-11 $472.21 $480.70 $472.21 $475.00 $470.79 28,324
2019-10-10 $465.20 $470.50 $465.20 $468.00 $463.85 28,134
2019-10-09 $465.40 $468.00 $462.28 $465.79 $461.66 36,132
2019-10-08 $464.68 $467.74 $462.20 $462.50 $458.40 35,677
2019-10-07 $463.00 $471.10 $463.00 $467.60 $463.46 47,466
2019-10-04 $459.60 $465.40 $459.60 $465.11 $460.99 49,986
2019-10-03 $462.30 $465.01 $458.00 $461.74 $457.65 29,037
2019-10-02 $463.96 $465.90 $459.53 $463.10 $459.00 41,935
2019-10-01 $472.69 $476.94 $465.41 $467.71 $463.57 56,572
2019-09-30 $474.90 $477.17 $470.86 $471.55 $467.37 38,021
2019-09-27 $474.80 $480.00 $473.28 $473.91 $469.71 40,272
2019-09-26 $475.05 $477.70 $472.18 $473.00 $468.81 27,614
2019-09-25 $473.80 $482.00 $471.53 $478.60 $474.36 46,194
2019-09-24 $477.10 $477.20 $467.55 $471.53 $467.35 46,915
2019-09-23 $474.51 $480.48 $470.28 $475.98 $471.76 57,520
2019-09-20 $477.63 $480.33 $473.10 $474.22 $470.02 106,983
2019-09-19 $483.07 $486.14 $475.31 $476.00 $471.78 39,794
2019-09-18 $476.18 $484.30 $474.85 $482.30 $478.03 51,225
2019-09-17 $475.89 $480.08 $473.50 $477.20 $472.97 37,303
2019-09-16 $479.00 $483.97 $474.00 $479.27 $475.02 27,144
2019-09-13 $482.99 $485.00 $479.65 $480.72 $476.46 38,711
2019-09-12 $472.00 $477.95 $468.68 $477.77 $473.14 50,404
2019-09-11 $467.88 $473.52 $462.51 $471.50 $466.93 31,461
2019-09-10 $458.51 $470.52 $458.19 $467.67 $463.14 28,859
2019-09-09 $447.15 $462.00 $447.10 $460.02 $455.56 43,939
2019-09-06 $459.11 $459.11 $446.04 $448.96 $444.61 44,441
2019-09-05 $444.40 $453.73 $444.40 $453.09 $448.70 49,110
2019-09-04 $437.04 $440.87 $435.39 $439.50 $435.24 44,773
2019-09-03 $439.82 $439.99 $432.74 $434.40 $430.19 25,077
2019-08-30 $446.84 $449.07 $442.69 $444.60 $440.29 29,641
2019-08-29 $439.40 $446.11 $439.40 $444.05 $439.75 48,955
2019-08-28 $425.95 $438.41 $425.95 $434.99 $430.78 63,655
2019-08-27 $440.50 $443.34 $427.11 $427.31 $423.17 62,290
2019-08-26 $436.50 $441.11 $434.63 $439.09 $434.84 28,021
2019-08-23 $447.64 $449.80 $432.31 $433.23 $429.03 29,712
2019-08-22 $447.34 $450.56 $444.98 $449.04 $444.69 28,297
2019-08-21 $450.23 $452.23 $445.35 $445.70 $441.38 54,361
2019-08-20 $443.70 $447.04 $442.77 $446.93 $442.60 42,893
2019-08-19 $449.84 $450.70 $446.61 $447.20 $442.87 51,800
2019-08-16 $432.80 $445.78 $432.80 $444.45 $440.15 47,551
2019-08-15 $432.47 $437.52 $429.79 $431.20 $427.02 46,667
2019-08-14 $437.05 $440.26 $428.86 $432.10 $427.92 46,061
2019-08-13 $440.50 $452.00 $440.50 $443.41 $439.12 42,058
2019-08-12 $441.91 $444.57 $437.68 $440.45 $436.18 34,247
2019-08-09 $443.92 $445.04 $439.05 $445.04 $440.73 35,659
2019-08-08 $437.75 $449.31 $437.75 $444.98 $440.67 41,221
2019-08-07 $432.10 $436.55 $426.28 $435.08 $430.87 40,650
2019-08-06 $435.11 $439.20 $429.73 $437.10 $432.87 37,731
2019-08-05 $438.00 $439.90 $428.28 $432.82 $428.63 53,702
2019-08-02 $450.60 $451.00 $443.00 $445.90 $441.58 39,031
2019-08-01 $465.60 $475.50 $449.86 $451.10 $446.73 45,494
2019-07-31 $467.00 $477.56 $461.85 $467.02 $462.50 64,608
2019-07-30 $454.83 $466.92 $454.83 $465.69 $461.18 57,599
2019-07-29 $466.12 $468.25 $456.46 $457.15 $452.72 47,684
2019-07-26 $461.95 $469.73 $461.95 $466.71 $462.19 44,570
2019-07-25 $462.40 $466.39 $457.00 $460.46 $456.00 58,059
2019-07-24 $456.44 $467.08 $455.50 $462.39 $457.91 43,864
2019-07-23 $453.34 $459.38 $452.67 $457.78 $453.35 62,008
2019-07-22 $459.28 $459.28 $451.04 $451.10 $446.73 26,876
2019-07-19 $455.83 $461.55 $455.62 $459.51 $455.06 29,819
2019-07-18 $453.35 $458.41 $445.00 $456.00 $451.58 40,896
2019-07-17 $457.34 $457.34 $450.55 $453.40 $449.01 35,074
2019-07-16 $453.40 $456.65 $449.10 $455.00 $450.59 30,119
2019-07-15 $455.88 $459.27 $446.99 $450.02 $445.66 42,763
2019-07-12 $463.35 $463.53 $459.49 $460.46 $456.00 56,022
2019-07-11 $452.55 $464.85 $451.32 $460.84 $456.38 85,546
2019-07-10 $454.55 $454.55 $449.13 $451.22 $446.85 65,163
2019-07-09 $455.70 $456.50 $449.24 $453.41 $449.02 57,514
2019-07-08 $456.00 $457.14 $451.25 $453.67 $449.28 73,116
2019-07-05 $452.86 $459.26 $452.86 $458.78 $454.34 80,986
2019-07-03 $448.05 $453.94 $446.30 $453.22 $448.83 41,340
2019-07-02 $453.60 $454.20 $446.20 $449.77 $445.41 39,160
2019-07-01 $454.40 $457.83 $452.17 $453.21 $448.82 57,752
2019-06-28 $439.54 $452.76 $439.54 $450.27 $445.91 136,582
2019-06-27 $430.49 $440.20 $429.36 $436.91 $432.68 71,473
2019-06-26 $428.84 $433.28 $426.80 $431.08 $426.90 65,076
2019-06-25 $429.99 $431.20 $422.99 $428.01 $423.86 80,844
2019-06-24 $433.80 $438.46 $429.73 $430.00 $425.84 50,498
2019-06-21 $438.58 $440.31 $435.14 $435.23 $431.01 89,638
2019-06-20 $443.93 $443.93 $432.53 $439.85 $435.59 102,272
2019-06-19 $432.74 $444.81 $432.74 $440.28 $436.02 81,871
2019-06-18 $429.76 $436.82 $429.76 $432.09 $427.91 51,576
2019-06-17 $434.89 $437.88 $428.40 $429.00 $424.85 89,049
2019-06-14 $429.83 $437.35 $425.75 $434.95 $430.74 76,640
2019-06-13 $426.39 $438.08 $426.39 $430.12 $425.56 75,813
2019-06-12 $434.70 $436.89 $425.70 $434.64 $430.04 155,212
2019-06-11 $445.58 $449.48 $434.70 $436.31 $431.69 72,444
2019-06-10 $439.66 $447.96 $439.31 $445.23 $440.51 109,796
2019-06-07 $438.98 $441.50 $434.37 $435.85 $431.23 100,102
2019-06-06 $439.61 $441.00 $433.02 $439.30 $434.65 80,536
2019-06-05 $436.11 $444.85 $432.00 $439.35 $434.70 71,278
2019-06-04 $428.60 $435.66 $428.45 $435.40 $430.79 92,568
2019-06-03 $421.70 $429.02 $418.41 $424.88 $420.38 71,898
2019-05-31 $419.90 $423.13 $419.00 $420.10 $415.65 59,338
2019-05-30 $434.73 $434.80 $422.07 $423.33 $418.84 63,997
2019-05-29 $430.26 $434.18 $425.95 $433.28 $428.69 32,334
2019-05-28 $437.05 $438.00 $428.89 $431.91 $427.33 62,160
2019-05-24 $438.60 $441.33 $435.18 $437.34 $432.71 47,917
2019-05-23 $445.85 $445.85 $435.17 $437.10 $432.47 46,893
2019-05-22 $444.27 $451.49 $444.27 $448.29 $443.54 65,356
2019-05-21 $446.84 $449.00 $444.62 $445.61 $440.89 90,440
2019-05-20 $443.14 $447.75 $441.75 $446.40 $441.67 62,778
2019-05-17 $438.00 $448.83 $438.00 $442.97 $438.28 44,074
2019-05-16 $445.00 $450.81 $444.67 $447.73 $442.99 93,608
2019-05-15 $445.03 $445.52 $438.61 $443.74 $439.04 62,610
2019-05-14 $439.40 $448.91 $437.89 $446.39 $441.66 53,495
2019-05-13 $446.90 $447.34 $435.51 $435.74 $431.12 41,711
2019-05-10 $447.54 $451.68 $438.74 $451.59 $446.81 33,414
2019-05-09 $447.16 $452.80 $446.60 $448.50 $443.75 59,321
2019-05-08 $453.13 $456.40 $451.26 $452.80 $448.00 35,100
2019-05-07 $455.00 $458.44 $452.22 $452.83 $448.03 26,056
2019-05-06 $451.28 $462.64 $451.28 $459.66 $454.79 40,886
2019-05-03 $458.46 $461.50 $456.01 $456.99 $452.15 35,305
2019-05-02 $446.00 $456.17 $446.00 $453.19 $448.39 31,271
2019-05-01 $449.95 $454.00 $443.97 $446.56 $441.83 44,702
2019-04-30 $448.50 $451.50 $447.27 $448.25 $443.50 43,288
2019-04-29 $446.00 $453.76 $446.00 $449.21 $444.45 29,093
2019-04-26 $443.76 $447.99 $441.84 $446.05 $441.32 23,885
2019-04-25 $439.80 $444.41 $438.47 $442.02 $437.34 47,804
2019-04-24 $441.00 $447.31 $440.25 $440.35 $435.68 41,097
2019-04-23 $431.20 $443.23 $431.13 $442.75 $438.06 31,481
2019-04-22 $436.88 $436.88 $430.28 $433.18 $428.59 27,116
2019-04-18 $440.50 $442.37 $433.86 $435.18 $430.57 25,615
2019-04-17 $443.07 $444.00 $438.50 $440.58 $435.91 28,979
2019-04-16 $432.87 $442.00 $432.04 $442.00 $437.32 36,829
2019-04-15 $436.52 $437.85 $425.16 $430.49 $425.93 30,329
2019-04-12 $432.37 $438.75 $432.37 $438.01 $433.37 25,106
2019-04-11 $427.73 $433.35 $425.98 $430.10 $425.54 30,550
2019-04-10 $422.60 $428.10 $421.84 $427.18 $422.65 35,791
2019-04-09 $423.94 $425.20 $420.27 $422.15 $417.68 35,823
2019-04-08 $419.83 $427.84 $419.83 $425.00 $420.50 29,433
2019-04-05 $423.29 $425.95 $422.54 $423.70 $419.21 20,156
2019-04-04 $418.50 $424.46 $418.50 $422.75 $418.27 15,901
2019-04-03 $422.25 $425.24 $418.48 $419.03 $414.59 35,615
2019-04-02 $422.75 $423.54 $418.14 $420.00 $415.55 25,867
2019-04-01 $412.00 $424.18 $410.00 $422.21 $417.74 29,486
2019-03-29 $412.50 $413.40 $405.52 $407.20 $402.89 39,636
2019-03-28 $404.80 $409.50 $400.75 $408.55 $404.22 32,457
2019-03-27 $398.94 $403.76 $389.99 $401.46 $397.21 41,756
2019-03-26 $387.97 $398.91 $386.49 $398.78 $394.55 40,541
2019-03-25 $385.43 $389.98 $381.50 $386.10 $382.01 70,759
2019-03-22 $400.77 $400.77 $386.16 $387.60 $383.49 38,987
2019-03-21 $405.89 $408.00 $400.90 $402.97 $398.70 37,520
2019-03-20 $419.31 $424.83 $406.10 $407.71 $403.39 54,350
2019-03-19 $431.36 $436.89 $419.94 $420.05 $415.60 34,682
2019-03-18 $424.29 $431.60 $424.29 $430.94 $426.37 51,609
2019-03-15 $426.99 $429.70 $422.07 $424.24 $419.75 113,689
2019-03-14 $427.22 $427.90 $424.41 $427.22 $422.30 30,720
2019-03-13 $425.97 $428.24 $425.97 $426.79 $421.87 32,548
2019-03-12 $429.75 $429.87 $424.48 $424.48 $419.59 36,689
2019-03-11 $423.82 $431.43 $421.02 $428.62 $423.68 32,925
2019-03-08 $418.99 $424.38 $418.99 $423.24 $418.36 46,841
2019-03-07 $425.01 $427.46 $421.00 $422.33 $417.46 26,843
2019-03-06 $435.94 $435.94 $425.37 $426.50 $421.58 29,662
2019-03-05 $437.01 $437.49 $433.61 $436.16 $431.13 28,942
2019-03-04 $438.75 $443.44 $437.50 $439.80 $434.73 39,462
2019-03-01 $437.58 $440.25 $436.00 $438.10 $433.05 28,036
2019-02-28 $437.93 $438.75 $436.37 $436.58 $431.55 26,251
2019-02-27 $435.69 $438.90 $433.67 $438.79 $433.73 16,628
2019-02-26 $435.00 $439.54 $433.61 $434.84 $429.83 54,131
2019-02-25 $441.96 $445.00 $435.99 $437.32 $432.28 28,338
2019-02-22 $439.70 $442.91 $437.00 $439.53 $434.46 31,458
2019-02-21 $437.25 $440.88 $437.25 $439.34 $434.28 46,459
2019-02-20 $435.41 $439.44 $433.30 $437.68 $432.63 21,347
2019-02-19 $428.02 $436.52 $428.02 $435.80 $430.78 22,176
2019-02-15 $425.62 $430.77 $425.62 $429.44 $424.49 15,422
2019-02-14 $423.72 $425.80 $421.50 $423.63 $418.75 24,742
2019-02-13 $425.20 $428.67 $422.03 $425.00 $420.10 38,891
2019-02-12 $418.49 $427.69 $418.49 $425.03 $420.13 30,123
2019-02-11 $412.76 $417.70 $412.76 $416.94 $412.13 29,048
2019-02-08 $411.10 $419.55 $409.83 $412.92 $408.16 28,177
2019-02-07 $411.70 $415.39 $400.01 $413.21 $408.45 25,025
2019-02-06 $409.98 $411.82 $407.70 $410.93 $406.19 16,370
2019-02-05 $411.55 $411.55 $407.85 $409.80 $405.08 34,390
2019-02-04 $405.84 $412.90 $405.84 $411.00 $406.26 18,169
2019-02-01 $409.90 $410.34 $407.61 $410.14 $405.41 29,478
2019-01-31 $406.01 $409.08 $402.83 $407.53 $402.83 23,059
2019-01-30 $413.85 $417.59 $408.77 $408.77 $404.06 21,261
2019-01-29 $416.42 $418.42 $411.77 $411.77 $407.02 16,280
2019-01-28 $412.56 $416.48 $412.56 $414.38 $409.60 22,789
2019-01-25 $413.25 $416.77 $412.00 $415.65 $410.86 25,353
2019-01-24 $413.71 $413.71 $408.50 $411.60 $406.86 51,709
2019-01-23 $415.41 $419.50 $413.00 $415.41 $410.62 17,695
2019-01-22 $415.50 $416.80 $412.00 $413.50 $408.73 52,883
2019-01-18 $410.25 $418.00 $410.25 $417.19 $412.38 26,482
2019-01-17 $404.91 $412.25 $400.77 $409.31 $404.59 32,719
2019-01-16 $401.50 $414.36 $398.26 $405.82 $401.14 48,897
2019-01-15 $401.55 $401.55 $391.25 $400.95 $396.33 26,575
2019-01-14 $395.36 $401.87 $395.36 $400.05 $395.44 46,867
2019-01-11 $394.85 $401.00 $394.05 $398.62 $394.03 30,448
2019-01-10 $398.29 $398.29 $391.48 $395.65 $391.09 25,264
2019-01-09 $395.22 $402.25 $393.26 $399.08 $394.48 31,285
2019-01-08 $393.10 $395.46 $389.74 $393.83 $389.29 33,801
2019-01-07 $391.31 $395.87 $390.03 $391.62 $387.11 25,597
2019-01-04 $387.63 $394.00 $387.63 $390.71 $386.21 57,075
2019-01-03 $377.20 $385.50 $377.01 $383.00 $378.59 33,370
2019-01-02 $371.30 $381.88 $371.30 $379.49 $375.12 50,984
2018-12-31 $376.05 $377.05 $371.50 $377.05 $372.70 43,212
2018-12-28 $367.59 $378.56 $367.59 $373.58 $369.27 52,091
2018-12-27 $365.64 $370.00 $362.21 $366.50 $362.28 63,935
2018-12-26 $355.38 $373.36 $355.18 $370.37 $366.10 37,137
2018-12-24 $363.06 $377.41 $358.69 $360.20 $356.05 36,251
2018-12-21 $369.00 $370.00 $360.97 $364.69 $360.49 91,233
2018-12-20 $366.62 $372.65 $364.08 $367.37 $363.14 48,934
2018-12-19 $372.59 $379.99 $365.27 $367.88 $363.64 61,884
2018-12-18 $380.17 $381.83 $371.00 $371.71 $367.43 55,043
2018-12-17 $377.19 $382.03 $375.01 $377.34 $372.99 66,227
2018-12-14 $385.70 $392.23 $379.40 $380.09 $375.71 40,504
2018-12-13 $400.10 $400.10 $384.96 $386.50 $381.64 34,026
2018-12-12 $400.39 $407.65 $399.68 $401.94 $396.89 42,918
2018-12-11 $401.41 $401.59 $393.50 $396.50 $391.52 28,129
2018-12-10 $402.33 $402.33 $389.91 $397.40 $392.41 32,904
2018-12-07 $408.68 $413.80 $402.49 $402.67 $397.61 38,637
2018-12-06 $407.16 $412.99 $402.53 $410.50 $405.34 38,345
2018-12-04 $427.63 $432.75 $410.68 $412.12 $406.94 30,453
2018-12-03 $429.01 $431.42 $426.95 $429.00 $423.61 24,969
2018-11-30 $427.00 $432.49 $426.00 $429.47 $424.07 33,621
2018-11-29 $425.95 $429.40 $423.38 $426.85 $421.49 33,038
2018-11-28 $424.25 $429.99 $421.82 $429.39 $423.99 48,487
2018-11-27 $427.28 $430.21 $419.67 $422.80 $417.49 26,175
2018-11-26 $425.63 $432.00 $425.63 $429.73 $424.33 13,878
2018-11-23 $423.82 $427.34 $415.01 $424.36 $419.03 4,853
2018-11-21 $426.99 $431.12 $425.03 $427.08 $421.71 50,306
2018-11-20 $427.27 $431.58 $422.20 $426.18 $420.82 18,543
2018-11-19 $435.00 $437.67 $430.58 $431.50 $426.08 27,573
2018-11-16 $435.57 $439.30 $434.10 $434.86 $429.40 26,270
2018-11-15 $429.71 $440.11 $429.71 $438.97 $433.45 36,403
2018-11-14 $440.98 $441.13 $427.09 $432.10 $426.67 22,156
2018-11-13 $438.31 $444.17 $438.31 $439.23 $433.71 19,664
2018-11-12 $442.00 $443.90 $436.55 $438.55 $433.04 29,902
2018-11-09 $434.94 $444.65 $433.01 $441.42 $435.87 19,647
2018-11-08 $435.31 $439.40 $435.00 $436.94 $431.45 26,603
2018-11-07 $441.09 $441.09 $436.18 $436.18 $430.70 22,032
2018-11-06 $430.66 $441.16 $428.62 $440.67 $435.13 11,604
2018-11-05 $428.99 $436.39 $428.17 $430.51 $425.10 26,557
2018-11-02 $427.70 $431.00 $423.99 $428.75 $423.36 17,945
2018-11-01 $427.27 $430.00 $426.47 $426.47 $421.11 20,901
2018-10-31 $423.50 $430.00 $423.50 $426.63 $421.27 16,492
2018-10-30 $416.35 $424.19 $413.57 $419.86 $414.58 28,170
2018-10-29 $420.57 $424.71 $414.36 $416.89 $411.65 13,800
2018-10-26 $413.48 $422.84 $410.28 $415.87 $410.64 21,297
2018-10-25 $408.00 $422.82 $407.08 $420.58 $415.29 42,893
2018-10-24 $422.81 $422.81 $398.11 $400.26 $395.23 47,741
2018-10-23 $412.97 $425.37 $412.97 $423.40 $418.08 27,989
2018-10-22 $425.18 $428.00 $413.25 $418.12 $412.87 37,789
2018-10-19 $433.29 $433.52 $426.30 $426.30 $420.94 19,523
2018-10-18 $437.98 $443.09 $431.36 $434.21 $428.75 24,300
2018-10-17 $436.91 $442.07 $429.29 $439.11 $433.59 25,081
2018-10-16 $434.06 $438.84 $425.41 $437.53 $432.03 21,577
2018-10-15 $429.48 $434.79 $426.89 $431.76 $426.33 20,977
2018-10-12 $448.45 $449.00 $422.51 $430.39 $424.98 53,974
2018-10-11 $462.98 $462.98 $442.01 $443.25 $437.68 29,312
2018-10-10 $462.40 $467.89 $461.74 $463.30 $457.48 28,229
2018-10-09 $467.95 $473.10 $463.10 $463.10 $457.28 23,627
2018-10-08 $463.52 $470.27 $463.52 $469.00 $463.11 23,900
2018-10-05 $464.94 $465.21 $460.56 $463.57 $457.74 19,871
2018-10-04 $463.69 $469.59 $461.32 $465.13 $459.29 31,602
2018-10-03 $452.86 $465.92 $452.85 $463.00 $457.18 28,144
2018-10-02 $450.58 $453.79 $446.80 $450.39 $444.73 26,347
2018-10-01 $454.89 $466.05 $448.92 $451.30 $445.63 22,727
2018-09-28 $450.92 $455.92 $448.20 $452.28 $446.60 17,913
2018-09-27 $457.91 $459.89 $451.00 $452.47 $446.78 14,386
2018-09-26 $465.90 $465.90 $454.71 $456.78 $451.04 21,609
2018-09-25 $466.25 $467.00 $464.00 $464.06 $458.23 14,455
2018-09-24 $464.81 $466.80 $461.39 $465.13 $459.29 33,432
2018-09-21 $465.60 $468.49 $463.61 $465.32 $459.47 58,585
2018-09-20 $462.00 $469.44 $462.00 $465.50 $459.65 26,235
2018-09-19 $465.24 $466.78 $459.90 $461.50 $455.70 23,075
2018-09-18 $463.39 $465.25 $456.07 $461.50 $455.70 33,465
2018-09-17 $468.60 $470.59 $460.84 $462.54 $456.73 24,041
2018-09-14 $457.20 $470.56 $457.20 $467.48 $461.61 48,400
2018-09-13 $467.37 $468.07 $461.09 $463.34 $457.18 25,947
2018-09-12 $465.59 $468.91 $462.10 $465.00 $458.81 25,047
2018-09-11 $467.75 $472.96 $464.55 $467.22 $461.00 32,107
2018-09-10 $471.58 $472.84 $466.34 $468.90 $462.66 34,561
2018-09-07 $469.75 $476.49 $468.37 $471.01 $464.74 30,548
2018-09-06 $469.11 $472.50 $465.00 $470.80 $464.54 29,824
2018-09-05 $471.75 $473.83 $468.26 $470.00 $463.75 22,349
2018-09-04 $474.65 $474.65 $467.82 $471.73 $465.45 43,270
2018-08-31 $468.31 $476.04 $465.02 $475.01 $468.69 32,673
2018-08-30 $470.71 $474.64 $468.32 $469.40 $463.15 41,162
2018-08-29 $475.28 $475.28 $470.00 $471.40 $465.13 39,980
2018-08-28 $477.40 $478.22 $472.98 $474.00 $467.69 31,006
2018-08-27 $480.68 $488.44 $476.12 $476.52 $470.18 28,679
2018-08-24 $471.14 $478.79 $471.14 $477.27 $470.92 55,558
2018-08-23 $471.10 $473.30 $466.04 $470.80 $464.54 37,013
2018-08-22 $466.63 $474.63 $466.38 $471.44 $465.17 32,877
2018-08-21 $464.81 $470.25 $463.28 $466.50 $460.29 27,303
2018-08-20 $457.82 $465.83 $456.70 $464.75 $458.57 38,979
2018-08-17 $451.40 $458.35 $451.40 $456.46 $450.39 24,483
2018-08-16 $448.67 $457.50 $448.11 $452.37 $446.35 38,669
2018-08-15 $446.89 $449.99 $442.98 $446.33 $440.39 33,517
2018-08-14 $443.64 $451.89 $441.54 $448.34 $442.37 49,197
2018-08-13 $441.60 $444.37 $441.45 $441.95 $436.07 21,617
2018-08-10 $437.65 $442.42 $433.30 $441.61 $435.73 59,465
2018-08-09 $439.01 $442.48 $435.00 $439.75 $433.90 37,070
2018-08-08 $431.21 $443.78 $421.26 $439.64 $433.79 40,809
2018-08-07 $427.70 $436.07 $425.57 $431.02 $425.29 49,636
2018-08-06 $425.50 $430.50 $422.90 $427.02 $421.34 39,838
2018-08-03 $420.20 $427.48 $418.10 $425.50 $419.84 76,746
2018-08-02 $414.34 $421.30 $411.30 $419.71 $414.13 35,550
2018-08-01 $406.32 $418.00 $403.30 $415.90 $410.37 37,903
2018-07-31 $412.83 $414.48 $404.45 $406.82 $401.41 48,228
2018-07-30 $407.26 $415.00 $406.55 $411.66 $406.18 45,791
2018-07-27 $413.98 $415.79 $406.00 $407.12 $401.70 29,186
2018-07-26 $409.20 $417.48 $409.18 $412.37 $406.88 24,458
2018-07-25 $411.26 $413.57 $406.46 $411.85 $406.37 61,908
2018-07-24 $416.25 $419.97 $410.00 $411.69 $406.21 69,619
2018-07-23 $404.98 $416.97 $404.98 $415.52 $409.99 44,436
2018-07-20 $401.72 $407.65 $401.72 $404.47 $399.09 29,618
2018-07-19 $404.45 $405.95 $398.00 $402.89 $397.53 45,338
2018-07-18 $401.01 $407.00 $401.01 $404.96 $399.57 44,044
2018-07-17 $402.62 $407.23 $400.26 $401.88 $396.53 42,019
2018-07-16 $400.04 $407.80 $398.70 $404.58 $399.20 27,256
2018-07-13 $399.36 $404.18 $396.26 $399.90 $394.58 30,807
2018-07-12 $407.01 $408.19 $396.12 $400.59 $395.26 48,766
2018-07-11 $406.15 $408.35 $403.00 $404.13 $398.75 61,530
2018-07-10 $415.15 $415.59 $405.95 $408.16 $402.73 25,188
2018-07-09 $409.08 $416.93 $409.08 $414.20 $408.69 29,549
2018-07-06 $403.27 $412.00 $403.27 $408.34 $402.91 25,565
2018-07-05 $407.73 $410.06 $401.67 $405.70 $400.30 66,867
2018-07-03 $408.50 $409.48 $404.37 $405.38 $399.99 25,227
2018-07-02 $399.23 $406.98 $399.00 $406.28 $400.87 65,936
2018-06-29 $405.47 $411.39 $401.75 $403.30 $397.93 44,094
2018-06-28 $407.79 $409.50 $401.98 $404.29 $398.91 74,343
2018-06-27 $419.13 $424.34 $405.98 $408.15 $402.72 98,177
2018-06-26 $414.09 $421.59 $411.21 $418.15 $412.59 76,461
2018-06-25 $414.95 $417.49 $407.84 $412.85 $407.36 95,031
2018-06-22 $426.22 $429.58 $414.22 $414.69 $409.17 856,039
2018-06-21 $426.68 $428.19 $419.08 $424.12 $418.48 49,082
2018-06-20 $429.31 $434.84 $424.36 $426.87 $421.19 56,287
2018-06-19 $421.21 $430.24 $420.50 $428.39 $422.69 47,667
2018-06-18 $428.90 $431.21 $423.56 $425.18 $419.52 28,458
2018-06-15 $433.37 $435.50 $425.11 $429.35 $423.64 46,261
2018-06-14 $436.03 $436.40 $425.35 $435.13 $428.99 28,399
2018-06-13 $432.26 $438.52 $430.35 $434.64 $428.51 43,299
2018-06-12 $439.96 $440.39 $427.84 $430.80 $424.72 51,155
2018-06-11 $442.00 $443.33 $432.80 $437.58 $431.41 39,987
2018-06-08 $446.09 $447.00 $441.00 $442.00 $435.76 30,723
2018-06-07 $447.94 $449.72 $444.67 $446.99 $440.68 34,903
2018-06-06 $441.37 $450.00 $441.37 $447.28 $440.97 56,354
2018-06-05 $442.78 $444.50 $437.18 $440.00 $433.79 31,488
2018-06-04 $444.00 $446.65 $441.62 $445.15 $438.87 36,209
2018-06-01 $444.23 $447.23 $440.10 $443.61 $437.35 21,406
2018-05-31 $438.79 $447.50 $438.00 $439.29 $433.09 48,710
2018-05-30 $436.42 $439.73 $432.30 $438.32 $432.14 46,455
2018-05-29 $438.58 $441.92 $431.04 $435.00 $428.86 36,840
2018-05-25 $444.39 $448.00 $440.69 $442.80 $436.55 17,700
2018-05-24 $450.27 $450.27 $441.63 $444.95 $438.67 23,568
2018-05-23 $447.32 $454.39 $447.32 $450.80 $444.44 11,598
2018-05-22 $455.39 $457.74 $450.50 $451.50 $445.13 13,938
2018-05-21 $452.11 $457.50 $452.11 $457.29 $450.84 22,312
2018-05-18 $452.39 $452.39 $448.24 $449.95 $443.60 24,849
2018-05-17 $446.95 $451.44 $444.31 $450.00 $443.65 18,731
2018-05-16 $447.29 $451.88 $446.25 $447.71 $441.39 22,716
2018-05-15 $438.67 $452.43 $438.67 $447.73 $441.41 26,908
2018-05-14 $444.93 $447.54 $439.05 $439.93 $433.72 34,903
2018-05-11 $446.90 $449.50 $441.30 $443.90 $437.64 25,940
2018-05-10 $445.61 $450.90 $443.67 $447.40 $441.09 19,736
2018-05-09 $440.35 $449.60 $438.99 $445.00 $438.72 20,794
2018-05-08 $437.63 $439.90 $428.73 $438.19 $432.01 40,203
2018-05-07 $433.02 $438.39 $431.60 $436.10 $429.95 22,426
2018-05-04 $423.49 $435.80 $423.49 $431.95 $425.86 14,369
2018-05-03 $428.98 $429.00 $421.86 $424.61 $418.62 23,921
2018-05-02 $431.65 $438.14 $429.89 $432.36 $426.26 28,559
2018-05-01 $431.46 $431.54 $421.68 $430.92 $424.84 49,646
2018-04-30 $443.10 $443.10 $429.74 $432.29 $426.19 37,530
2018-04-27 $440.25 $442.98 $435.92 $441.51 $435.28 30,074
2018-04-26 $435.16 $443.11 $426.53 $439.45 $433.25 33,063
2018-04-25 $427.89 $434.93 $425.02 $432.80 $426.69 15,562
2018-04-24 $433.51 $433.51 $423.90 $428.43 $422.39 18,341
2018-04-23 $424.95 $428.79 $422.23 $422.81 $416.84 17,056
2018-04-20 $419.41 $427.48 $419.41 $424.23 $418.24 24,202
2018-04-19 $413.60 $423.18 $413.60 $421.92 $415.97 19,480
2018-04-18 $417.51 $420.00 $414.06 $415.71 $409.84 20,188
2018-04-17 $423.01 $424.96 $415.21 $416.40 $410.53 26,111
2018-04-16 $422.64 $425.37 $419.12 $421.60 $415.65 19,272
2018-04-13 $425.13 $428.74 $418.79 $419.40 $413.48 35,160
2018-04-12 $417.93 $426.19 $417.93 $422.78 $416.82 20,976
2018-04-11 $415.10 $422.50 $414.24 $417.15 $411.26 28,471
2018-04-10 $414.34 $420.14 $412.40 $417.11 $411.23 46,763
2018-04-09 $412.34 $420.64 $407.35 $409.20 $403.43 38,205
2018-04-06 $415.86 $417.02 $405.17 $408.11 $402.35 28,625
2018-04-05 $417.00 $421.50 $414.47 $419.95 $414.03 49,321
2018-04-04 $409.90 $416.88 $405.01 $414.02 $408.18 43,564
2018-04-03 $406.39 $414.26 $406.01 $412.11 $406.30 49,308
2018-04-02 $412.75 $419.43 $398.50 $405.77 $400.05 33,496
2018-03-29 $415.29 $421.14 $411.21 $413.24 $407.41 43,850
2018-03-28 $408.53 $416.70 $403.22 $413.30 $407.47 42,911
2018-03-27 $424.84 $425.00 $400.18 $407.90 $402.15 27,676
2018-03-26 $412.78 $425.50 $408.43 $424.84 $418.85 46,273
2018-03-23 $429.97 $429.97 $405.60 $405.70 $399.98 24,394
2018-03-22 $438.99 $438.99 $426.99 $427.79 $421.75 23,223
2018-03-21 $443.74 $445.40 $436.15 $442.00 $435.76 33,924
2018-03-20 $449.80 $453.00 $442.40 $443.81 $437.55 27,345
2018-03-19 $449.83 $449.83 $437.25 $449.12 $442.78 36,638
2018-03-16 $449.81 $456.95 $446.10 $451.55 $445.18 74,849
2018-03-15 $449.52 $450.30 $444.50 $450.29 $443.59 25,501
2018-03-14 $453.50 $455.84 $447.15 $447.58 $440.92 33,154
2018-03-13 $456.30 $463.44 $450.05 $452.28 $445.55 39,246
2018-03-12 $456.27 $460.00 $446.34 $455.30 $448.53 35,099
2018-03-09 $440.99 $457.93 $435.91 $456.05 $449.27 35,005
2018-03-08 $445.51 $447.30 $438.00 $438.65 $432.13 44,681
2018-03-07 $429.47 $448.34 $429.05 $445.51 $438.88 30,255
2018-03-06 $427.63 $437.96 $419.84 $432.00 $425.58 23,468
2018-03-05 $415.25 $428.82 $415.25 $427.61 $421.25 21,069
2018-03-02 $410.23 $419.36 $403.16 $417.48 $411.27 14,642
2018-03-01 $408.49 $419.75 $402.62 $412.74 $406.60 34,229
2018-02-28 $420.20 $422.74 $407.10 $407.10 $401.05 23,442
2018-02-27 $431.80 $431.80 $415.85 $418.29 $412.07 25,450
2018-02-26 $429.11 $432.10 $424.65 $429.63 $423.24 13,185
2018-02-23 $429.99 $430.12 $425.02 $430.12 $423.72 22,116
2018-02-22 $429.95 $435.71 $424.35 $424.35 $418.04 20,022
2018-02-21 $428.54 $434.53 $427.78 $429.50 $423.11 22,072
2018-02-20 $434.82 $435.36 $425.90 $427.60 $421.24 16,687
2018-02-16 $433.38 $438.48 $433.38 $436.80 $430.30 11,391
2018-02-15 $433.15 $435.60 $427.60 $434.30 $427.84 16,951
2018-02-14 $421.16 $431.77 $421.16 $430.97 $424.56 11,217
2018-02-13 $424.58 $426.00 $423.00 $424.75 $418.43 14,712
2018-02-12 $419.99 $431.01 $418.43 $426.50 $420.16 51,326
2018-02-09 $418.00 $425.65 $408.07 $418.68 $412.45 48,786
2018-02-08 $421.99 $428.85 $410.64 $412.18 $406.05 38,020
2018-02-07 $415.98 $422.35 $409.38 $419.80 $413.56 69,573
2018-02-06 $406.57 $422.02 $404.84 $416.59 $410.39 67,506
2018-02-05 $422.43 $430.64 $411.74 $414.98 $408.81 23,001
2018-02-02 $437.01 $440.00 $423.57 $427.40 $421.04 27,629
2018-02-01 $429.94 $441.44 $426.67 $438.65 $432.13 30,555
2018-01-31 $436.84 $436.84 $425.41 $425.41 $419.08 20,837
2018-01-30 $429.21 $438.45 $426.93 $435.11 $428.64 31,943
2018-01-29 $437.00 $438.35 $429.39 $432.72 $426.28 27,871
2018-01-26 $441.49 $441.49 $432.17 $437.16 $430.66 16,017
2018-01-25 $438.27 $443.80 $433.66 $438.84 $432.31 29,427
2018-01-24 $438.47 $442.70 $434.27 $437.47 $430.96 22,288
2018-01-23 $449.33 $449.33 $432.26 $438.73 $432.21 50,681
2018-01-22 $449.74 $450.49 $444.00 $449.91 $443.22 33,395
2018-01-19 $442.98 $450.30 $442.98 $449.54 $442.85 14,638
2018-01-18 $449.03 $451.04 $442.05 $444.65 $438.04 28,783
2018-01-17 $448.95 $452.25 $440.40 $448.97 $442.29 27,348
2018-01-16 $450.00 $456.99 $436.50 $439.63 $433.09 62,529
2018-01-12 $444.97 $459.27 $443.00 $447.01 $440.36 56,203
2018-01-11 $435.00 $447.24 $427.62 $444.36 $437.75 40,218
2018-01-10 $424.27 $435.87 $424.27 $432.73 $426.29 33,734
2018-01-09 $422.50 $429.82 $422.50 $425.22 $418.90 28,843
2018-01-08 $420.04 $425.27 $420.04 $421.39 $415.12 19,740
2018-01-05 $417.98 $422.53 $416.39 $420.83 $414.57 40,174
2018-01-04 $404.74 $417.70 $404.74 $414.00 $407.84 23,732
2018-01-03 $403.50 $407.25 $403.09 $403.36 $397.36 13,274
2018-01-02 $405.90 $407.05 $401.30 $404.50 $398.48 30,085
2017-12-29 $405.97 $405.97 $397.90 $403.00 $397.01 16,478
2017-12-28 $408.25 $410.90 $404.80 $404.80 $398.78 8,364
2017-12-27 $408.19 $417.31 $402.32 $406.62 $400.57 30,668
2017-12-26 $413.14 $415.64 $405.33 $408.16 $402.09 14,025
2017-12-22 $410.66 $416.55 $410.00 $413.28 $407.13 29,819
2017-12-21 $407.52 $412.49 $406.50 $412.47 $406.34 15,150
2017-12-20 $410.30 $415.17 $397.85 $406.31 $400.27 19,588
2017-12-19 $416.41 $416.41 $410.45 $412.25 $406.12 12,832
2017-12-18 $413.99 $420.88 $406.00 $417.38 $411.17 23,584
2017-12-15 $406.30 $419.49 $393.77 $409.76 $403.67 49,443
2017-12-14 $410.15 $415.99 $397.05 $404.98 $398.62 26,335
2017-12-13 $408.94 $414.71 $405.82 $410.00 $403.56 18,158
2017-12-12 $402.49 $411.72 $402.49 $409.61 $403.17 28,098
2017-12-11 $403.00 $408.93 $401.83 $402.00 $395.68 29,147
2017-12-08 $418.49 $418.49 $404.56 $406.00 $399.62 13,402
2017-12-07 $413.30 $418.24 $413.30 $416.23 $409.69 10,460
2017-12-06 $410.90 $419.11 $410.90 $413.46 $406.96 13,629
2017-12-05 $431.00 $431.00 $411.74 $411.74 $405.27 15,466
2017-12-04 $427.09 $433.72 $427.09 $429.21 $422.47 31,547
2017-12-01 $424.71 $424.71 $411.98 $421.63 $415.01 16,845
2017-11-30 $435.12 $435.12 $425.00 $426.49 $419.79 18,058
2017-11-29 $420.86 $436.00 $420.86 $433.92 $427.10 21,012
2017-11-28 $406.11 $419.32 $404.79 $418.51 $411.93 15,319
2017-11-27 $410.41 $410.94 $404.78 $407.49 $401.09 12,456
2017-11-24 $408.53 $410.41 $406.88 $408.38 $401.96 3,624
2017-11-22 $410.02 $411.90 $407.42 $407.42 $401.02 8,810
2017-11-21 $414.70 $418.17 $408.68 $411.60 $405.13 16,701
2017-11-20 $398.97 $410.14 $398.97 $410.00 $403.56 18,381
2017-11-17 $398.00 $401.05 $397.90 $399.19 $392.92 11,333
2017-11-16 $400.43 $402.30 $398.09 $400.68 $394.38 14,695
2017-11-15 $396.12 $401.81 $396.12 $397.33 $391.09 14,307
2017-11-14 $392.57 $400.55 $392.57 $399.53 $393.25 9,639
2017-11-13 $392.00 $394.76 $388.41 $394.08 $387.89 9,996
2017-11-10 $392.39 $392.50 $387.22 $388.00 $381.90 12,626
2017-11-09 $390.26 $393.74 $390.00 $391.28 $385.13 8,958
2017-11-08 $395.32 $397.85 $391.75 $393.48 $387.30 15,850
2017-11-07 $407.08 $407.08 $393.12 $396.50 $390.27 20,645
2017-11-06 $408.00 $409.23 $405.82 $408.03 $401.62 12,793
2017-11-03 $412.64 $412.64 $406.00 $410.44 $403.99 25,818
2017-11-02 $398.99 $409.44 $397.99 $408.52 $402.10 12,626
2017-11-01 $408.35 $410.09 $400.27 $402.42 $396.10 15,850
2017-10-31 $403.25 $407.05 $402.55 $405.00 $398.64 22,542
2017-10-30 $413.50 $416.80 $401.77 $401.77 $395.46 20,880
2017-10-27 $413.51 $417.98 $409.19 $414.60 $408.09 75,817
2017-10-26 $393.07 $413.29 $392.95 $412.13 $405.65 45,240
2017-10-25 $385.55 $391.37 $382.01 $391.37 $385.22 30,213
2017-10-24 $383.13 $387.86 $383.13 $385.82 $379.76 7,560
2017-10-23 $391.00 $392.00 $383.00 $384.03 $378.00 21,503
2017-10-20 $388.41 $391.87 $388.41 $391.00 $384.86 15,215
2017-10-19 $381.89 $385.14 $381.88 $383.44 $377.42 15,652
2017-10-18 $381.16 $387.79 $381.16 $385.68 $379.62 11,494
2017-10-17 $386.90 $386.90 $379.58 $380.96 $374.97 14,280
2017-10-16 $384.99 $388.66 $383.70 $386.87 $380.79 13,143
2017-10-13 $385.89 $387.00 $383.26 $383.58 $377.55 14,363
2017-10-12 $384.50 $385.79 $382.59 $384.49 $378.45 14,746
2017-10-11 $383.00 $385.96 $380.00 $384.57 $378.53 19,986
2017-10-10 $381.45 $383.61 $378.43 $383.25 $377.23 30,207
2017-10-09 $379.09 $380.97 $376.95 $380.97 $374.98 15,001
2017-10-06 $381.25 $383.03 $376.70 $378.10 $372.16 17,238
2017-10-05 $374.16 $384.89 $371.52 $382.04 $376.04 20,464
2017-10-04 $381.44 $383.61 $374.65 $374.96 $369.07 19,871
2017-10-03 $381.01 $381.99 $377.74 $381.36 $375.37 25,797
2017-10-02 $375.85 $379.04 $372.78 $378.26 $372.32 31,440
2017-09-29 $370.53 $379.49 $370.53 $373.89 $368.02 73,962
2017-09-28 $372.75 $375.23 $368.91 $369.23 $363.43 31,897
2017-09-27 $361.90 $374.64 $361.15 $372.72 $366.86 28,372
2017-09-26 $358.38 $361.40 $358.38 $359.76 $354.11 31,124
2017-09-25 $354.80 $358.28 $352.15 $357.52 $351.90 25,983
2017-09-22 $350.50 $354.75 $350.50 $354.75 $349.18 12,276
2017-09-21 $350.50 $355.15 $350.50 $352.77 $347.23 20,954
2017-09-20 $346.32 $355.89 $345.78 $352.80 $347.26 48,942
2017-09-19 $349.69 $351.21 $344.62 $348.42 $342.95 28,640
2017-09-18 $341.50 $350.70 $341.50 $348.80 $343.32 54,098
2017-09-15 $335.63 $340.44 $335.51 $338.37 $333.05 76,255
2017-09-14 $336.55 $338.00 $334.52 $335.23 $329.67 27,389
2017-09-13 $335.72 $345.67 $335.72 $338.02 $332.41 57,203
2017-09-12 $337.68 $341.84 $337.68 $340.51 $334.86 28,963
2017-09-11 $334.43 $340.83 $332.56 $337.73 $332.13 42,100
2017-09-08 $323.74 $333.05 $323.74 $329.71 $324.24 25,799
2017-09-07 $337.28 $337.28 $324.00 $325.67 $320.27 37,207
2017-09-06 $336.31 $337.48 $333.84 $334.10 $328.56 12,015
2017-09-05 $338.40 $341.50 $332.47 $332.67 $327.15 30,029
2017-09-01 $342.16 $343.98 $336.00 $339.29 $333.66 36,027
2017-08-31 $344.90 $344.90 $338.97 $340.51 $334.86 34,704
2017-08-30 $340.00 $343.50 $340.00 $341.27 $335.61 22,017
2017-08-29 $341.26 $343.80 $337.40 $340.79 $335.14 18,660
2017-08-28 $347.00 $347.01 $340.07 $343.29 $337.60 28,160
2017-08-25 $346.50 $350.60 $343.79 $346.42 $340.67 20,306
2017-08-24 $342.67 $347.63 $339.81 $343.82 $338.12 23,803
2017-08-23 $346.60 $351.19 $343.69 $343.73 $338.03 43,972
2017-08-22 $341.90 $350.05 $340.10 $349.25 $343.46 45,483
2017-08-21 $336.65 $340.70 $335.03 $337.70 $332.10 24,651
2017-08-18 $337.59 $340.83 $336.29 $338.51 $332.90 18,272
2017-08-17 $351.71 $351.71 $339.91 $340.41 $334.76 15,094
2017-08-16 $348.57 $353.70 $345.51 $348.84 $343.05 21,593
2017-08-15 $354.01 $355.00 $347.13 $347.40 $341.64 14,830
2017-08-14 $347.27 $353.74 $346.00 $353.02 $347.17 39,238
2017-08-11 $352.98 $353.09 $345.06 $345.06 $339.34 19,892
2017-08-10 $358.12 $360.47 $349.00 $351.10 $345.28 31,956
2017-08-09 $364.45 $364.98 $359.00 $360.61 $354.63 20,927
2017-08-08 $365.74 $373.36 $365.10 $365.50 $359.44 22,562
2017-08-07 $365.26 $367.00 $363.60 $363.81 $357.78 18,427
2017-08-04 $368.44 $369.15 $365.39 $365.39 $359.33 11,358
2017-08-03 $367.89 $367.92 $364.28 $365.74 $359.67 7,288
2017-08-02 $369.80 $372.79 $366.18 $368.71 $362.60 21,929
2017-08-01 $370.65 $373.51 $366.78 $368.04 $361.94 30,264
2017-07-31 $362.64 $369.74 $362.64 $368.02 $361.92 22,342
2017-07-28 $365.10 $368.31 $360.48 $365.66 $359.60 17,480
2017-07-27 $370.00 $374.58 $368.23 $369.47 $363.34 30,904
2017-07-26 $381.47 $381.47 $367.53 $370.36 $364.22 33,105
2017-07-25 $379.75 $383.97 $376.20 $379.93 $373.63 21,152
2017-07-24 $375.00 $376.82 $371.41 $376.82 $370.57 29,799
2017-07-21 $381.93 $381.93 $371.48 $372.29 $366.12 17,937
2017-07-20 $374.27 $374.97 $371.96 $373.79 $367.59 14,545
2017-07-19 $374.97 $377.80 $374.30 $375.39 $369.16 14,651
2017-07-18 $370.87 $376.58 $369.00 $374.62 $368.41 12,703
2017-07-17 $372.90 $376.49 $371.72 $374.02 $367.82 21,165
2017-07-14 $381.41 $381.41 $370.16 $373.70 $367.50 26,290
2017-07-13 $385.90 $385.95 $375.71 $383.00 $376.65 34,598
2017-07-12 $381.60 $387.36 $381.30 $382.17 $375.83 35,685
2017-07-11 $383.00 $384.50 $378.00 $380.77 $374.46 44,335
2017-07-10 $381.20 $386.60 $378.37 $383.17 $376.82 40,338
2017-07-07 $379.87 $384.00 $372.75 $383.24 $376.88 23,449
2017-07-06 $377.98 $383.18 $375.56 $376.68 $370.43 39,091
2017-07-05 $384.84 $386.05 $374.72 $381.24 $374.92 29,470
2017-07-03 $375.69 $395.15 $375.69 $383.36 $377.00 30,035
2017-06-30 $377.00 $380.00 $370.69 $372.70 $366.52 28,461
2017-06-29 $372.87 $380.02 $372.52 $374.40 $368.19 37,196
2017-06-28 $361.89 $376.05 $361.89 $369.77 $363.64 43,102
2017-06-27 $355.89 $361.57 $355.64 $360.09 $354.12 42,920
2017-06-26 $363.00 $363.00 $352.70 $355.43 $349.54 59,297
2017-06-23 $356.45 $371.45 $351.66 $363.37 $357.34 110,051
2017-06-22 $354.37 $355.80 $346.55 $351.32 $345.21 70,990
2017-06-21 $365.23 $367.46 $355.96 $355.96 $349.77 31,897
2017-06-20 $365.27 $370.40 $361.11 $363.08 $356.76 32,200
2017-06-19 $376.80 $380.45 $367.01 $368.72 $362.31 30,654
2017-06-16 $367.53 $376.61 $367.53 $371.82 $365.35 55,566
2017-06-15 $361.89 $371.91 $361.89 $370.05 $363.61 28,927
2017-06-14 $359.00 $365.78 $353.18 $364.62 $358.28 34,306
2017-06-13 $362.57 $362.57 $355.94 $359.95 $353.69 20,625
2017-06-12 $365.76 $380.00 $355.57 $359.81 $353.55 46,055
2017-06-09 $352.00 $365.92 $352.00 $365.51 $359.15 32,447
2017-06-08 $325.90 $354.15 $325.90 $350.50 $344.40 29,694
2017-06-07 $333.17 $338.94 $332.32 $338.13 $332.25 14,732
2017-06-06 $333.02 $336.40 $330.63 $334.97 $329.14 16,932
2017-06-05 $339.28 $340.76 $335.90 $336.10 $330.25 18,371
2017-06-02 $335.11 $345.14 $335.11 $340.75 $334.82 38,647
2017-06-01 $334.00 $338.12 $330.31 $337.65 $331.78 28,915
2017-05-31 $328.12 $333.50 $326.00 $331.40 $325.63 23,585
2017-05-30 $332.87 $332.87 $327.88 $329.28 $323.55 26,282
2017-05-26 $335.20 $336.50 $334.34 $334.81 $328.99 14,385
2017-05-25 $337.40 $340.19 $335.07 $335.84 $330.00 13,811
2017-05-24 $333.41 $340.57 $333.41 $337.39 $331.52 24,433
2017-05-23 $333.10 $341.00 $332.20 $339.71 $333.80 17,082
2017-05-22 $334.99 $336.45 $332.15 $334.04 $328.23 15,208
2017-05-19 $334.85 $339.01 $332.62 $334.28 $328.46 37,486
2017-05-18 $329.82 $338.80 $329.82 $335.57 $329.73 34,245
2017-05-17 $340.32 $341.59 $328.90 $330.78 $325.03 28,921
2017-05-16 $343.02 $346.04 $335.91 $345.40 $339.39 20,260
2017-05-15 $340.22 $345.65 $340.22 $343.56 $337.58 24,340
2017-05-12 $341.82 $346.40 $330.37 $339.76 $333.85 17,673
2017-05-11 $347.01 $347.01 $339.35 $343.27 $337.30 22,146
2017-05-10 $347.10 $349.75 $346.03 $347.62 $341.57 19,956
2017-05-09 $354.80 $357.46 $349.40 $350.40 $344.30 26,706
2017-05-08 $351.66 $354.07 $350.20 $353.49 $347.34 11,191
2017-05-05 $355.01 $355.01 $349.47 $351.65 $345.53 15,487
2017-05-04 $348.20 $357.90 $348.20 $355.17 $348.99 15,973
2017-05-03 $345.19 $350.62 $345.19 $350.31 $344.22 20,160
2017-05-02 $348.91 $351.20 $345.38 $347.67 $341.62 17,491
2017-05-01 $349.47 $351.76 $343.93 $351.20 $345.09 33,012
2017-04-28 $359.71 $359.71 $346.15 $348.06 $342.01 30,588
2017-04-27 $360.15 $363.39 $357.68 $360.28 $354.01 11,654
2017-04-26 $347.10 $361.20 $342.97 $359.51 $353.26 31,296
2017-04-25 $349.15 $353.21 $346.54 $347.80 $341.75 24,995
2017-04-24 $342.40 $346.78 $339.05 $346.42 $340.39 22,402
2017-04-21 $335.82 $337.57 $333.50 $336.32 $330.47 16,462
2017-04-20 $332.23 $339.50 $328.27 $336.25 $330.40 16,580
2017-04-19 $327.41 $335.74 $327.40 $330.82 $325.07 20,533
2017-04-18 $327.13 $329.10 $324.24 $328.44 $322.73 11,190
2017-04-17 $324.00 $327.78 $320.10 $326.80 $321.12 20,646
2017-04-13 $327.41 $330.13 $322.34 $322.97 $317.35 15,691
2017-04-12 $331.57 $334.61 $328.67 $328.98 $323.26 14,759
2017-04-11 $327.11 $334.09 $327.11 $333.68 $327.88 17,258
2017-04-10 $336.95 $336.95 $328.00 $329.32 $323.59 16,158
2017-04-07 $329.00 $332.07 $327.80 $328.65 $322.93 15,401
2017-04-06 $326.25 $331.28 $325.00 $330.51 $324.76 22,708
2017-04-05 $334.34 $338.31 $326.77 $327.25 $321.56 25,681
2017-04-04 $337.98 $337.98 $330.50 $332.55 $326.76 15,022
2017-04-03 $336.55 $339.94 $329.61 $335.15 $329.32 18,035
2017-03-31 $338.75 $339.60 $334.82 $335.37 $329.54 23,319
2017-03-30 $327.55 $341.56 $327.55 $340.11 $334.19 29,164
2017-03-29 $329.99 $338.74 $328.60 $329.31 $323.58 21,102
2017-03-28 $324.46 $330.84 $319.40 $329.97 $324.23 16,679
2017-03-27 $323.13 $328.13 $321.03 $325.33 $319.67 21,300
2017-03-24 $329.95 $329.95 $323.34 $327.02 $321.33 17,432
2017-03-23 $325.20 $331.71 $324.15 $327.00 $321.31 26,513
2017-03-22 $326.12 $328.36 $323.79 $324.51 $318.86 20,494
2017-03-21 $345.50 $345.50 $327.71 $328.21 $322.50 44,186
2017-03-20 $347.02 $349.78 $342.90 $343.92 $337.94 12,457
2017-03-17 $347.08 $353.50 $344.15 $346.50 $340.47 113,417
2017-03-16 $346.48 $355.98 $342.70 $348.40 $342.34 23,040
2017-03-15 $351.91 $354.38 $345.20 $346.73 $340.41 23,637
2017-03-14 $350.93 $352.37 $348.00 $349.84 $343.46 27,829
2017-03-13 $350.07 $357.13 $347.54 $351.47 $345.06 27,759
2017-03-10 $353.26 $353.53 $348.00 $352.10 $345.68 29,870
2017-03-09 $349.96 $353.47 $348.46 $349.76 $343.38 40,770
2017-03-08 $355.46 $355.60 $348.86 $350.17 $343.78 67,637
2017-03-07 $357.50 $367.55 $352.80 $353.90 $347.44 28,683
2017-03-06 $364.17 $364.17 $354.11 $359.34 $352.79 28,106
2017-03-03 $364.52 $366.24 $357.77 $365.03 $358.37 19,541
2017-03-02 $368.00 $369.50 $360.88 $362.23 $355.62 34,756
2017-03-01 $359.54 $368.00 $359.54 $367.98 $361.27 36,459
2017-02-28 $363.50 $363.50 $354.00 $356.29 $349.79 25,389
2017-02-27 $361.65 $364.53 $359.33 $364.36 $357.71 25,403
2017-02-24 $360.01 $363.82 $359.01 $362.60 $355.99 16,908
2017-02-23 $366.05 $366.11 $362.24 $363.85 $357.21 36,986
2017-02-22 $367.71 $368.00 $363.20 $363.82 $357.18 28,357
2017-02-21 $367.01 $369.88 $335.00 $368.30 $361.58 16,280
2017-02-17 $368.67 $368.67 $362.00 $367.80 $361.09 31,577
2017-02-16 $370.46 $370.83 $367.53 $368.35 $361.63 61,691
2017-02-15 $366.04 $370.85 $363.42 $369.60 $362.86 30,222
2017-02-14 $369.98 $369.98 $363.52 $366.97 $360.28 14,707
2017-02-13 $360.92 $364.42 $360.92 $362.48 $355.87 7,640
2017-02-10 $357.71 $359.48 $357.23 $358.94 $352.39 6,815
2017-02-09 $347.60 $356.99 $347.60 $356.80 $350.29 39,838
2017-02-08 $351.02 $354.11 $346.23 $347.45 $341.11 30,704
2017-02-07 $361.44 $362.29 $347.87 $355.08 $348.60 14,626
2017-02-06 $365.03 $366.60 $359.95 $360.94 $354.36 19,041
2017-02-03 $361.54 $369.27 $361.00 $367.22 $360.52 23,713
2017-02-02 $361.95 $363.97 $356.75 $358.62 $352.08 28,400
2017-02-01 $369.11 $373.48 $362.85 $363.61 $356.98 21,932
2017-01-31 $363.99 $367.79 $362.67 $366.74 $360.05 17,207
2017-01-30 $370.61 $370.61 $362.30 $365.47 $358.80 22,360
2017-01-27 $376.25 $377.59 $371.30 $371.86 $365.08 14,684
2017-01-26 $381.75 $384.12 $371.51 $378.28 $371.38 22,105
2017-01-25 $369.99 $383.43 $368.82 $381.85 $374.88 46,570
2017-01-24 $358.00 $367.63 $355.00 $367.00 $360.31 47,799
2017-01-23 $359.00 $359.00 $355.00 $357.85 $351.32 12,510
2017-01-20 $356.16 $363.34 $356.16 $359.51 $352.95 31,028
2017-01-19 $357.00 $358.00 $354.35 $356.78 $350.27 15,951
2017-01-18 $351.06 $356.15 $348.84 $356.15 $349.65 28,474
2017-01-17 $355.00 $364.99 $350.02 $350.06 $343.67 27,227
2017-01-13 $355.00 $359.25 $355.00 $357.90 $351.37 16,239
2017-01-12 $358.60 $358.60 $351.00 $353.95 $347.49 37,939
2017-01-11 $356.00 $359.09 $354.95 $359.08 $352.53 25,738
2017-01-10 $349.00 $356.72 $348.00 $356.68 $350.17 38,923
2017-01-09 $351.29 $351.29 $344.25 $347.92 $341.57 35,675
2017-01-06 $352.16 $357.30 $349.71 $354.02 $347.56 14,307
2017-01-05 $358.65 $358.65 $348.00 $352.16 $345.74 19,084
2017-01-04 $355.00 $360.70 $355.00 $358.54 $352.00 19,516
2017-01-03 $357.60 $359.09 $353.32 $354.99 $348.51 39,068
2016-12-30 $355.48 $357.06 $354.13 $355.00 $348.52 23,408
2016-12-29 $361.62 $362.15 $353.00 $356.19 $349.69 32,034
2016-12-28 $364.79 $364.79 $361.52 $362.01 $355.41 10,324
2016-12-27 $364.60 $365.50 $363.30 $364.81 $358.16 20,219
2016-12-23 $362.70 $365.91 $362.70 $364.82 $358.17 26,406
2016-12-22 $363.00 $365.00 $361.00 $363.56 $356.93 97,046
2016-12-21 $365.00 $365.00 $362.18 $362.73 $356.11 32,307
2016-12-20 $361.50 $364.73 $359.66 $364.73 $358.08 36,109
2016-12-19 $360.38 $362.46 $358.80 $360.08 $353.51 35,177
2016-12-16 $365.00 $366.73 $357.14 $359.04 $352.49 81,430
2016-12-15 $363.50 $367.00 $362.00 $365.09 $358.43 55,332
2016-12-14 $364.00 $365.88 $361.57 $362.48 $355.58 52,386
2016-12-13 $364.00 $365.00 $363.16 $363.78 $356.85 57,088
2016-12-12 $364.07 $364.70 $361.65 $362.67 $355.76 26,898
2016-12-09 $360.96 $364.62 $359.84 $364.60 $357.66 65,625
2016-12-08 $359.88 $364.00 $358.04 $361.47 $354.58 57,438
2016-12-07 $357.41 $361.08 $357.41 $359.35 $352.51 27,167
2016-12-06 $351.99 $360.60 $351.98 $360.21 $353.35 20,188
2016-12-05 $355.11 $357.15 $352.15 $354.69 $347.93 28,710
2016-12-02 $358.00 $359.17 $352.01 $353.74 $347.00 11,915
2016-12-01 $359.65 $364.00 $357.21 $359.68 $352.83 33,990
2016-11-30 $355.97 $359.00 $355.51 $356.37 $349.58 26,809
2016-11-29 $347.00 $353.56 $340.23 $350.52 $343.84 21,963
2016-11-28 $353.00 $355.39 $349.96 $350.03 $343.36 13,230
2016-11-25 $357.00 $359.96 $356.22 $357.90 $351.08 6,120
2016-11-23 $355.42 $359.74 $353.42 $357.48 $350.67 13,407
2016-11-22 $350.21 $354.36 $348.09 $353.58 $346.85 24,300
2016-11-21 $348.00 $350.00 $346.26 $348.49 $341.85 15,383
2016-11-18 $350.74 $350.74 $345.77 $347.41 $340.79 27,567
2016-11-17 $340.07 $354.30 $335.00 $349.21 $342.56 45,678
2016-11-16 $339.38 $340.62 $333.85 $340.13 $333.65 23,632
2016-11-15 $338.33 $345.66 $334.93 $341.65 $335.14 45,335
2016-11-14 $323.50 $341.59 $323.50 $340.90 $334.41 47,357
2016-11-11 $314.49 $325.97 $313.14 $322.98 $316.83 134,622
2016-11-10 $309.86 $329.45 $309.86 $314.54 $308.55 63,777
2016-11-09 $289.17 $308.00 $289.17 $307.16 $301.31 43,092
2016-11-08 $291.83 $293.42 $283.98 $290.99 $285.45 17,593
2016-11-07 $287.85 $294.00 $284.26 $292.21 $286.64 33,753
2016-11-04 $284.05 $287.64 $283.84 $283.96 $278.55 10,711
2016-11-03 $287.98 $287.98 $284.68 $286.23 $280.78 10,338
2016-11-02 $287.04 $290.81 $281.99 $286.00 $280.55 17,111
2016-11-01 $288.99 $293.00 $288.98 $291.73 $286.17 19,758
2016-10-31 $289.00 $291.74 $288.89 $291.00 $285.46 20,957
2016-10-28 $288.99 $290.69 $287.71 $289.59 $284.07 12,805
2016-10-27 $287.89 $291.44 $280.98 $288.66 $283.16 11,808
2016-10-26 $293.00 $295.99 $286.20 $288.58 $283.08 9,583
2016-10-25 $291.75 $294.07 $290.42 $294.07 $288.47 19,969
2016-10-24 $290.35 $292.43 $290.35 $292.29 $286.72 13,455
2016-10-21 $286.07 $290.44 $285.78 $289.50 $283.99 19,301
2016-10-20 $291.43 $291.99 $284.55 $287.92 $282.44 19,821
2016-10-19 $291.65 $292.80 $289.98 $291.98 $286.42 24,469
2016-10-18 $291.20 $292.75 $289.67 $290.88 $285.34 17,491
2016-10-17 $292.74 $292.74 $289.25 $289.59 $284.07 20,223
2016-10-14 $293.33 $296.00 $291.00 $292.20 $286.63 22,555
2016-10-13 $291.99 $293.40 $290.07 $291.25 $285.70 26,328
2016-10-12 $292.56 $296.10 $292.56 $294.44 $288.83 17,035
2016-10-11 $295.68 $295.68 $292.11 $294.07 $288.47 33,436
2016-10-10 $295.00 $296.96 $293.23 $295.05 $289.43 15,793
2016-10-07 $292.88 $295.26 $290.40 $293.39 $287.80 26,450
2016-10-06 $286.27 $295.51 $286.27 $293.60 $288.01 19,826
2016-10-05 $293.40 $295.07 $291.52 $292.63 $287.06 30,780
2016-10-04 $292.00 $293.98 $291.00 $291.47 $285.92 16,392
2016-10-03 $291.80 $294.01 $289.30 $290.67 $285.13 15,182
2016-09-30 $287.00 $294.50 $287.00 $293.89 $288.29 36,818
2016-09-29 $287.98 $290.00 $286.35 $286.91 $281.45 36,145
2016-09-28 $285.68 $287.42 $284.12 $287.40 $281.93 24,581
2016-09-27 $287.13 $287.13 $282.00 $285.47 $280.03 24,900
2016-09-26 $281.94 $283.42 $279.63 $281.93 $276.56 26,726
2016-09-23 $285.24 $285.24 $282.26 $282.64 $277.26 9,770
2016-09-22 $281.17 $285.72 $280.44 $285.72 $280.28 19,383
2016-09-21 $280.68 $281.55 $276.64 $279.98 $274.65 12,512
2016-09-20 $278.78 $280.50 $278.00 $279.61 $274.28 7,890
2016-09-19 $281.15 $281.69 $276.48 $280.04 $274.71 16,010
2016-09-16 $282.82 $283.00 $276.02 $280.82 $275.47 67,819
2016-09-15 $281.34 $282.98 $276.51 $281.86 $276.49 20,633
2016-09-14 $278.75 $280.63 $275.27 $276.80 $271.24 17,794
2016-09-13 $281.87 $283.17 $277.03 $279.26 $273.65 25,528
2016-09-12 $277.42 $286.04 $277.42 $283.76 $278.06 25,810
2016-09-09 $281.56 $285.01 $280.23 $280.52 $274.88 14,896
2016-09-08 $287.53 $288.49 $283.15 $286.82 $281.06 15,160
2016-09-07 $281.82 $288.50 $281.82 $287.26 $281.49 17,139
2016-09-06 $286.86 $286.86 $281.37 $282.78 $277.10 17,308
2016-09-02 $285.00 $286.63 $283.15 $284.81 $279.09 12,502
2016-09-01 $284.90 $286.00 $283.00 $284.99 $279.26 7,742
2016-08-31 $283.65 $285.72 $281.43 $284.91 $279.19 25,777
2016-08-30 $281.70 $284.93 $275.34 $283.90 $278.20 16,910
2016-08-29 $276.89 $284.47 $276.89 $282.16 $276.49 17,456
2016-08-26 $281.45 $281.45 $274.77 $277.80 $272.22 21,601
2016-08-25 $277.99 $284.00 $277.40 $280.41 $274.78 15,198
2016-08-24 $277.69 $278.45 $273.54 $276.12 $270.57 17,547
2016-08-23 $279.99 $282.73 $275.64 $278.20 $272.61 12,471
2016-08-22 $278.20 $279.23 $275.80 $278.00 $272.41 10,188
2016-08-19 $278.45 $279.14 $276.49 $278.58 $272.98 10,016
2016-08-18 $277.47 $279.00 $275.50 $278.57 $272.97 15,931
2016-08-17 $273.00 $278.87 $273.00 $277.85 $272.27 30,643
2016-08-16 $275.36 $277.16 $271.97 $273.43 $267.94 14,155
2016-08-15 $273.52 $276.34 $270.57 $276.34 $270.79 8,339
2016-08-12 $271.22 $274.49 $270.00 $272.23 $266.76 4,986
2016-08-11 $270.75 $272.81 $270.31 $271.73 $266.27 15,182
2016-08-10 $269.99 $271.60 $267.85 $270.24 $264.81 17,810
2016-08-09 $268.01 $269.85 $268.01 $269.85 $264.43 11,494
2016-08-08 $269.50 $269.50 $265.70 $268.60 $263.20 8,071
2016-08-05 $258.99 $269.17 $258.75 $267.51 $262.14 38,209
2016-08-04 $260.00 $260.00 $257.07 $257.90 $252.72 14,407
2016-08-03 $256.81 $260.10 $256.81 $260.09 $254.86 7,838
2016-08-02 $256.15 $260.49 $256.15 $258.27 $253.08 14,097
2016-08-01 $260.97 $260.97 $257.22 $260.83 $255.59 8,376
2016-07-29 $258.50 $261.90 $258.50 $259.78 $254.56 15,833
2016-07-28 $262.45 $262.80 $256.30 $261.78 $256.52 13,378
2016-07-27 $265.44 $265.69 $253.95 $261.79 $256.53 28,773
2016-07-26 $257.19 $264.80 $257.19 $264.80 $259.48 9,396
2016-07-25 $263.80 $263.80 $258.84 $260.40 $255.17 14,660
2016-07-22 $262.15 $264.09 $260.00 $263.73 $258.43 8,186
2016-07-21 $263.17 $263.17 $260.41 $260.84 $255.60 15,537
2016-07-20 $262.56 $264.58 $261.05 $261.74 $256.48 19,883
2016-07-19 $262.80 $265.49 $260.35 $262.56 $257.29 19,801
2016-07-18 $268.01 $269.44 $261.68 $263.06 $257.78 14,358
2016-07-15 $269.40 $269.87 $265.00 $268.19 $262.80 11,841
2016-07-14 $265.28 $269.99 $263.10 $267.90 $262.52 13,092
2016-07-13 $261.01 $264.95 $259.39 $262.11 $256.84 11,341
2016-07-12 $258.62 $263.62 $258.26 $262.99 $257.71 20,333
2016-07-11 $255.01 $256.61 $254.31 $256.47 $251.32 18,648
2016-07-08 $247.17 $256.08 $247.17 $254.60 $249.48 34,302
2016-07-07 $247.00 $247.95 $245.60 $247.00 $242.04 21,954
2016-07-06 $247.02 $250.83 $246.10 $247.00 $242.04 20,116
2016-07-05 $248.14 $250.49 $248.14 $249.03 $244.03 11,097
2016-07-01 $257.52 $258.62 $253.98 $253.98 $248.88 30,722
2016-06-30 $249.60 $258.97 $248.50 $258.91 $253.71 31,826
2016-06-29 $238.14 $246.48 $238.14 $245.20 $240.27 27,160
2016-06-28 $233.35 $239.00 $232.50 $236.47 $231.72 13,596
2016-06-27 $237.01 $237.01 $229.51 $230.54 $225.91 22,971
2016-06-24 $246.79 $255.50 $239.54 $239.98 $235.16 27,428
2016-06-23 $253.75 $259.95 $253.75 $259.78 $254.56 20,526
2016-06-22 $254.66 $255.81 $250.77 $250.78 $245.74 9,660
2016-06-21 $250.21 $252.64 $247.07 $252.39 $247.32 11,740
2016-06-20 $243.97 $251.37 $242.14 $250.21 $245.18 19,055
2016-06-17 $245.07 $248.75 $241.20 $241.40 $236.55 46,147
2016-06-16 $247.16 $247.93 $243.37 $244.14 $239.24 16,676
2016-06-15 $250.74 $252.90 $248.94 $249.00 $243.70 11,132
2016-06-14 $249.21 $251.12 $247.97 $248.38 $243.09 12,856
2016-06-13 $248.65 $252.98 $248.65 $250.20 $244.87 12,080
2016-06-10 $249.68 $254.90 $249.68 $252.27 $246.90 8,889
2016-06-09 $255.16 $259.29 $253.97 $255.89 $250.44 18,392
2016-06-08 $253.47 $260.10 $241.93 $258.60 $253.09 9,711
2016-06-07 $259.00 $259.00 $255.73 $256.26 $250.80 9,105
2016-06-06 $255.84 $262.36 $255.84 $259.66 $254.13 18,658
2016-06-03 $255.28 $257.60 $252.31 $255.99 $250.54 14,495
2016-06-02 $256.03 $259.61 $255.62 $258.41 $252.90 16,032
2016-06-01 $258.20 $260.34 $255.00 $257.57 $252.09 11,526
2016-05-31 $257.36 $261.40 $257.36 $259.06 $253.54 14,919
2016-05-27 $256.24 $259.97 $255.31 $259.10 $253.58 9,952
2016-05-26 $258.48 $258.84 $255.70 $256.70 $251.23 6,979
2016-05-25 $258.71 $262.49 $257.86 $259.98 $254.44 11,198
2016-05-24 $252.99 $259.22 $252.99 $259.00 $253.49 23,061
2016-05-23 $252.00 $253.50 $250.45 $251.74 $246.38 18,884
2016-05-20 $250.99 $253.00 $250.99 $252.42 $247.05 10,921
2016-05-19 $250.10 $252.41 $247.95 $249.60 $244.29 8,567
2016-05-18 $242.84 $251.49 $242.84 $251.00 $245.66 18,444
2016-05-17 $251.70 $251.70 $241.38 $242.60 $237.43 26,613
2016-05-16 $247.50 $258.73 $247.07 $250.89 $245.55 13,254
2016-05-13 $252.08 $254.34 $249.19 $250.68 $245.34 21,102
2016-05-12 $252.80 $254.43 $250.12 $252.51 $247.13 17,594
2016-05-11 $252.97 $253.29 $250.11 $251.01 $245.67 11,648
2016-05-10 $248.66 $252.78 $248.66 $252.58 $247.20 16,702
2016-05-09 $250.20 $250.20 $248.00 $248.50 $243.21 11,656
2016-05-06 $246.74 $251.44 $246.74 $251.19 $245.84 10,035
2016-05-05 $252.99 $252.99 $249.16 $250.32 $244.99 4,375
2016-05-04 $254.50 $255.06 $250.79 $251.37 $246.02 10,879
2016-05-03 $256.86 $258.95 $254.01 $254.02 $248.61 12,715
2016-05-02 $255.00 $257.90 $254.76 $257.32 $251.84 22,010
2016-04-29 $254.98 $255.34 $253.44 $255.00 $249.57 17,475
2016-04-28 $258.00 $258.00 $254.25 $257.97 $252.48 7,184
2016-04-27 $258.00 $259.66 $253.05 $258.85 $253.34 11,047
2016-04-26 $256.31 $259.28 $254.90 $258.00 $252.51 18,328
2016-04-25 $255.81 $256.95 $255.27 $256.56 $251.10 5,908
2016-04-22 $255.00 $259.50 $254.96 $258.20 $252.70 14,678
2016-04-21 $258.90 $258.90 $256.52 $257.50 $252.02 13,106
2016-04-20 $256.73 $259.03 $256.15 $258.31 $252.81 10,095
2016-04-19 $255.02 $258.26 $254.97 $257.79 $252.30 7,861
2016-04-18 $256.70 $258.82 $251.62 $254.90 $249.47 14,085
2016-04-15 $251.17 $258.75 $240.97 $255.68 $250.24 46,806
2016-04-14 $250.36 $253.63 $247.90 $252.26 $246.89 11,492
2016-04-13 $244.80 $249.78 $244.14 $249.73 $244.41 24,763
2016-04-12 $239.50 $243.40 $239.50 $242.98 $237.81 12,376
2016-04-11 $239.90 $246.06 $239.50 $239.88 $234.77 14,600
2016-04-08 $240.80 $242.35 $239.50 $240.80 $235.67 12,065
2016-04-07 $242.50 $243.63 $237.83 $239.29 $234.19 20,267
2016-04-06 $237.66 $244.10 $237.66 $243.71 $238.52 9,253
2016-04-05 $247.00 $248.50 $242.27 $242.88 $237.71 15,972
2016-04-04 $248.25 $249.27 $247.27 $248.83 $243.53 8,719
2016-04-01 $251.57 $252.03 $249.27 $249.27 $243.96 13,815
2016-03-31 $250.08 $254.56 $250.08 $251.07 $245.72 14,121
2016-03-30 $256.01 $257.20 $251.76 $253.17 $247.78 17,069
2016-03-29 $245.80 $253.30 $243.93 $253.29 $247.90 17,555
2016-03-28 $249.40 $249.81 $244.79 $246.86 $241.60 14,773
2016-03-24 $248.40 $248.40 $245.40 $247.45 $242.18 11,589
2016-03-23 $249.01 $249.73 $245.13 $245.56 $240.33 16,038
2016-03-22 $247.30 $250.09 $247.30 $249.40 $244.09 6,583
2016-03-21 $249.72 $252.50 $248.27 $250.68 $245.34 11,870
2016-03-18 $250.00 $250.00 $246.98 $249.38 $244.07 74,040
2016-03-17 $244.85 $250.00 $244.51 $249.98 $244.66 15,761
2016-03-16 $249.60 $251.99 $247.72 $248.58 $243.00 14,307
2016-03-15 $250.40 $251.23 $246.55 $247.30 $241.74 11,637
2016-03-14 $253.23 $255.49 $250.76 $251.09 $245.45 12,669
2016-03-11 $248.99 $256.52 $248.00 $256.10 $250.35 13,854
2016-03-10 $250.95 $250.95 $245.77 $247.49 $241.93 12,263
2016-03-09 $252.67 $252.67 $246.23 $247.83 $242.26 14,751
2016-03-08 $252.04 $252.04 $246.42 $247.23 $241.68 18,858
2016-03-07 $248.37 $253.34 $248.37 $253.33 $247.64 13,805
2016-03-04 $248.28 $249.72 $244.68 $248.59 $243.01 20,480
2016-03-03 $249.40 $249.95 $246.88 $248.00 $242.43 12,844
2016-03-02 $242.00 $246.71 $241.79 $246.48 $240.94 15,485
2016-03-01 $234.55 $244.79 $234.55 $243.03 $237.57 19,311
2016-02-29 $236.48 $239.82 $233.18 $234.13 $228.87 18,182
2016-02-26 $235.68 $238.90 $232.94 $238.18 $232.83 11,737
2016-02-25 $232.07 $237.45 $232.07 $234.58 $229.31 8,401
2016-02-24 $230.00 $233.10 $226.51 $232.72 $227.49 12,360
2016-02-23 $234.72 $239.44 $230.39 $231.39 $226.19 25,236
2016-02-22 $236.80 $241.18 $235.33 $237.97 $232.62 19,873
2016-02-19 $228.35 $237.08 $228.35 $234.13 $228.87 30,730
2016-02-18 $233.05 $233.05 $226.26 $229.22 $224.07 40,800
2016-02-17 $233.90 $236.81 $230.86 $232.17 $226.95 24,594
2016-02-16 $230.80 $239.00 $230.80 $233.91 $228.65 13,889
2016-02-12 $221.99 $230.89 $218.84 $228.94 $223.80 44,598
2016-02-11 $222.88 $224.45 $217.41 $220.04 $215.10 21,561
2016-02-10 $228.81 $232.30 $226.84 $227.43 $222.32 19,274
2016-02-09 $226.72 $230.63 $224.10 $227.57 $222.45 15,673
2016-02-08 $227.14 $230.15 $224.50 $229.76 $224.60 34,907
2016-02-05 $238.39 $238.92 $232.15 $233.64 $228.39 36,809
2016-02-04 $238.64 $242.78 $236.91 $239.21 $233.84 33,838
2016-02-03 $237.70 $237.70 $232.00 $236.74 $231.42 13,286
2016-02-02 $239.00 $239.00 $233.50 $235.13 $229.85 32,115
2016-02-01 $244.00 $244.55 $240.20 $242.00 $236.56 37,760
2016-01-29 $241.97 $247.74 $239.49 $246.06 $240.53 43,347
2016-01-28 $237.70 $240.05 $235.30 $240.05 $234.66 16,943
2016-01-27 $233.51 $240.24 $230.50 $234.48 $229.21 26,866
2016-01-26 $229.40 $236.98 $225.67 $234.89 $229.61 16,429
2016-01-25 $235.05 $235.92 $227.10 $228.06 $222.94 27,369
2016-01-22 $234.31 $237.34 $232.10 $236.79 $231.47 31,907
2016-01-21 $232.66 $237.79 $231.30 $231.99 $226.78 22,410
2016-01-20 $228.91 $236.18 $225.63 $231.57 $226.37 32,710
2016-01-19 $229.84 $233.69 $223.62 $231.28 $226.08 24,471
2016-01-15 $224.65 $228.24 $220.61 $227.28 $222.17 27,751
2016-01-14 $231.00 $234.47 $229.94 $231.07 $225.88 21,294
2016-01-13 $238.73 $240.93 $228.57 $229.26 $224.11 23,454
2016-01-12 $239.77 $240.00 $233.61 $236.70 $231.38 33,323
2016-01-11 $244.24 $244.24 $237.71 $238.52 $233.16 18,740
2016-01-08 $244.89 $248.04 $242.43 $243.44 $237.97 27,872
2016-01-07 $241.47 $248.00 $241.47 $243.52 $238.05 19,214
2016-01-06 $245.90 $248.46 $245.90 $248.01 $242.44 8,641
2016-01-05 $250.17 $251.74 $248.50 $250.12 $244.50 12,583
2016-01-04 $255.34 $257.97 $245.85 $249.40 $243.80 34,078
2015-12-31 $261.00 $261.92 $257.79 $258.17 $252.37 23,090
2015-12-30 $260.61 $264.98 $260.23 $261.08 $255.21 9,501
2015-12-29 $261.00 $263.58 $259.33 $262.69 $256.79 19,531
2015-12-28 $258.30 $260.00 $256.02 $258.41 $252.60 25,110
2015-12-24 $256.60 $262.49 $256.25 $260.00 $254.16 15,802
2015-12-23 $257.00 $260.18 $254.49 $258.97 $253.15 23,519
2015-12-22 $250.97 $257.36 $250.97 $256.02 $250.27 24,748
2015-12-21 $253.15 $256.83 $248.79 $252.88 $247.20 35,368
2015-12-18 $250.00 $257.99 $242.86 $252.91 $247.23 311,903
2015-12-17 $252.00 $254.31 $242.73 $245.32 $239.81 40,657
2015-12-16 $241.80 $251.80 $240.22 $250.05 $244.13 42,304
2015-12-15 $239.39 $243.52 $237.96 $240.46 $234.77 42,839
2015-12-14 $233.19 $239.96 $231.03 $237.96 $232.33 30,399
2015-12-11 $234.35 $235.13 $231.44 $233.50 $227.98 41,938
2015-12-10 $242.55 $242.55 $238.09 $239.87 $234.19 25,178
2015-12-09 $246.00 $248.67 $237.65 $243.55 $237.79 30,382
2015-12-08 $249.39 $249.85 $243.31 $244.69 $238.90 19,563
2015-12-07 $251.07 $254.88 $251.07 $252.60 $246.62 23,880
2015-12-04 $251.94 $257.61 $251.94 $256.58 $250.51 15,981
2015-12-03 $257.71 $259.87 $250.58 $252.10 $246.14 24,808
2015-12-02 $262.61 $264.92 $256.64 $257.40 $251.31 13,089
2015-12-01 $265.88 $266.04 $263.16 $264.37 $258.11 11,871
2015-11-30 $267.01 $267.85 $263.62 $264.92 $258.65 14,885
2015-11-27 $265.50 $266.88 $261.64 $266.86 $260.55 4,525
2015-11-25 $263.99 $266.60 $263.04 $265.58 $259.30 9,482
2015-11-24 $261.46 $264.75 $260.27 $263.56 $257.32 16,378
2015-11-23 $264.75 $264.75 $261.00 $264.20 $257.95 15,724
2015-11-20 $264.50 $264.75 $261.34 $263.73 $257.49 18,375
2015-11-19 $260.86 $263.10 $259.96 $262.92 $256.70 11,207
2015-11-18 $261.00 $262.48 $259.62 $261.40 $255.22 16,600
2015-11-17 $258.10 $262.33 $258.10 $260.35 $254.19 20,198
2015-11-16 $256.00 $257.32 $246.28 $256.41 $250.34 18,309
2015-11-13 $253.19 $258.41 $249.06 $249.30 $243.40 14,294
2015-11-12 $255.68 $259.60 $254.25 $255.18 $249.14 12,427
2015-11-11 $263.99 $264.00 $260.12 $261.31 $255.13 8,265
2015-11-10 $260.00 $264.00 $259.59 $263.21 $256.98 22,182
2015-11-09 $264.51 $264.98 $258.68 $261.60 $255.41 21,874
2015-11-06 $259.11 $264.00 $255.94 $263.76 $257.52 34,717
2015-11-05 $266.76 $266.76 $250.00 $259.36 $253.22 17,935
2015-11-04 $254.95 $255.93 $251.99 $254.50 $248.48 12,683
2015-11-03 $254.37 $258.25 $254.37 $254.99 $248.96 13,819
2015-11-02 $249.83 $258.24 $249.83 $256.63 $250.56 15,182
2015-10-30 $255.81 $258.24 $253.13 $256.14 $250.08 21,091
2015-10-29 $255.22 $260.31 $252.25 $255.81 $249.76 20,009
2015-10-28 $247.52 $256.00 $242.40 $255.86 $249.81 21,590
2015-10-27 $241.21 $244.58 $238.22 $239.00 $233.35 5,130
2015-10-26 $243.69 $245.30 $239.68 $242.70 $236.96 14,938
2015-10-23 $239.02 $246.35 $239.02 $244.51 $238.72 11,386
2015-10-22 $233.80 $238.49 $233.80 $237.61 $231.99 8,037
2015-10-21 $234.30 $239.16 $232.41 $233.00 $227.49 16,855
2015-10-20 $231.45 $234.61 $230.71 $234.00 $228.46 5,483
2015-10-19 $224.61 $232.00 $224.61 $231.99 $226.50 11,390
2015-10-16 $232.79 $234.59 $227.12 $230.64 $225.18 10,947
2015-10-15 $226.35 $232.12 $226.26 $231.69 $226.21 9,155
2015-10-14 $233.01 $233.47 $224.60 $225.36 $220.03 15,432
2015-10-13 $232.55 $235.00 $230.71 $231.33 $225.86 14,232
2015-10-12 $231.10 $234.89 $229.08 $233.41 $227.89 14,694
2015-10-09 $234.48 $236.40 $228.10 $230.34 $224.89 19,052
2015-10-08 $233.26 $240.10 $229.51 $233.51 $227.99 15,104
2015-10-07 $224.21 $230.14 $224.21 $230.09 $224.65 10,106
2015-10-06 $225.02 $227.68 $223.00 $223.51 $218.22 20,029
2015-10-05 $220.13 $225.14 $220.11 $224.75 $219.43 19,404
2015-10-02 $220.79 $220.79 $215.98 $218.70 $213.53 16,816
2015-10-01 $221.11 $225.78 $221.11 $222.90 $217.63 11,661
2015-09-30 $223.06 $227.35 $220.51 $226.00 $220.65 17,612
2015-09-29 $218.10 $222.84 $217.10 $220.69 $215.46 10,567
2015-09-28 $219.33 $220.04 $213.74 $217.84 $212.69 22,997
2015-09-25 $224.44 $224.50 $218.01 $220.60 $215.38 15,080
2015-09-24 $219.70 $221.44 $218.58 $221.44 $216.20 7,757
2015-09-23 $221.60 $223.78 $218.27 $222.08 $216.83 6,346
2015-09-22 $220.54 $223.45 $220.54 $222.10 $216.85 6,300
2015-09-21 $225.39 $226.41 $222.95 $226.10 $220.75 7,011
2015-09-18 $223.35 $224.58 $219.37 $222.96 $217.68 50,560
2015-09-17 $232.03 $234.67 $225.69 $227.34 $221.96 20,214
2015-09-16 $236.00 $236.00 $232.16 $232.80 $227.29 13,232
2015-09-15 $234.85 $235.82 $233.00 $234.69 $229.14 5,996
2015-09-14 $233.69 $234.14 $230.88 $233.93 $228.40 6,517
2015-09-11 $233.29 $234.91 $232.60 $233.93 $228.40 9,519
2015-09-10 $231.29 $235.50 $231.29 $234.88 $229.32 22,064
2015-09-09 $234.49 $234.68 $230.45 $231.20 $225.44 14,156
2015-09-08 $230.92 $233.27 $229.69 $231.89 $226.11 17,602

First Citizens Bancshares Inc (NC) - Class A (FCNCA) News Headlines

Einhorn's Greenlight Capital Bought into Regional Lenders NYCB, First Citizens in Q4

David Einhorn's Greenlight Capital added positions in New York Community Bancorp. and First Citizens BancShares, both regional lenders that bought as…

investopedia.com Feb. 15, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.