Fedex Corp (FDX) Exchange: NYSE
Data as of May 2, 2025
$219.72 ($9.66) 4.60%
Fedex Corp - Daily Information
Click for more stock information on Fedex Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $214.51 |
| Previous Close | $219.72 |
| High | $221.60 |
| Low | $211.89 |
| Adjusted Open | $214.51 |
| Previous Adjusted Close | $219.72 |
| Adjusted High | $221.60 |
| Adjusted Low | $211.89 |
About Fedex Corp (FDX)
FedEx Corp. provides customers and businesses worldwide with a broad portfolio of transportation, e-commerce, and business services. With annual revenue of $87 billion, the company offers integrated business solutions through operating companies competing collectively, operating collaboratively, and innovating digitally under the respected FedEx brand. Consistently ranked among the worldâs most admired and trusted employers, FedEx inspires its 560,000 team members to remain focused on safety, the highest ethical and professional standards and the needs of their customers and communities. FedEx is committed to connecting people and possibilities around the world responsibly and resourcefully, with a goal to achieve carbon-neutral operations by 2040.
Invest in Fedex Corp (FDX)
Historical Stock Data for Fedex Corp (FDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $214.51 | $221.60 | $211.89 | $219.72 | $219.72 | 2,180,680 |
| 2025-05-01 | $210.32 | $211.89 | $207.84 | $210.06 | $210.06 | 1,368,533 |
| 2025-04-30 | $207.50 | $210.61 | $204.33 | $210.33 | $210.33 | 1,279,254 |
| 2025-04-29 | $208.22 | $211.06 | $207.81 | $209.85 | $209.85 | 1,647,311 |
| 2025-04-28 | $212.98 | $214.05 | $209.55 | $211.50 | $211.50 | 1,360,836 |
| 2025-04-25 | $213.18 | $213.62 | $208.03 | $211.56 | $211.56 | 1,328,911 |
| 2025-04-24 | $210.00 | $216.01 | $208.89 | $215.69 | $215.69 | 1,132,874 |
| 2025-04-23 | $212.20 | $218.49 | $210.13 | $211.04 | $211.04 | 1,365,766 |
| 2025-04-22 | $206.80 | $209.11 | $204.11 | $206.57 | $206.57 | 1,369,519 |
| 2025-04-21 | $206.30 | $206.30 | $201.10 | $205.12 | $205.12 | 1,176,802 |
| 2025-04-17 | $205.07 | $209.85 | $204.75 | $207.55 | $207.55 | 1,107,414 |
| 2025-04-16 | $205.50 | $207.00 | $201.03 | $203.56 | $203.56 | 1,272,832 |
| 2025-04-15 | $209.94 | $210.75 | $206.33 | $207.35 | $207.35 | 1,081,262 |
| 2025-04-14 | $211.76 | $214.18 | $209.30 | $210.45 | $210.45 | 1,507,307 |
| 2025-04-11 | $204.79 | $209.00 | $199.85 | $207.77 | $207.77 | 2,197,960 |
| 2025-04-10 | $212.45 | $213.49 | $201.39 | $206.40 | $206.40 | 2,807,496 |
| 2025-04-09 | $194.34 | $221.20 | $194.30 | $217.94 | $217.94 | 3,497,322 |
| 2025-04-08 | $208.80 | $211.35 | $195.53 | $198.07 | $198.07 | 2,407,582 |
| 2025-04-07 | $203.71 | $215.74 | $199.60 | $205.23 | $205.23 | 3,023,810 |
| 2025-04-04 | $212.00 | $214.00 | $203.90 | $210.12 | $210.12 | 3,618,718 |
| 2025-04-03 | $230.18 | $232.89 | $213.67 | $215.86 | $215.86 | 5,066,456 |
| 2025-04-02 | $240.55 | $245.72 | $240.33 | $245.17 | $245.17 | 990,882 |
| 2025-04-01 | $244.00 | $244.44 | $239.23 | $241.98 | $241.98 | 1,369,845 |
| 2025-03-31 | $239.81 | $245.44 | $239.25 | $243.78 | $243.78 | 2,080,727 |
| 2025-03-28 | $243.10 | $244.77 | $240.64 | $241.71 | $241.71 | 1,679,844 |
| 2025-03-27 | $243.68 | $244.92 | $242.28 | $243.92 | $243.92 | 1,674,358 |
| 2025-03-26 | $242.00 | $245.13 | $240.00 | $243.67 | $243.67 | 2,191,544 |
| 2025-03-25 | $242.24 | $245.14 | $239.51 | $241.07 | $241.07 | 2,648,509 |
| 2025-03-24 | $235.00 | $244.40 | $234.74 | $242.32 | $242.32 | 3,999,047 |
| 2025-03-21 | $219.81 | $231.87 | $217.22 | $230.33 | $230.33 | 9,418,186 |
| 2025-03-20 | $244.89 | $250.20 | $243.01 | $246.21 | $246.21 | 3,180,148 |
| 2025-03-19 | $245.82 | $249.22 | $245.00 | $247.12 | $247.12 | 1,491,355 |
| 2025-03-18 | $245.28 | $247.18 | $243.59 | $245.80 | $245.80 | 1,587,681 |
| 2025-03-17 | $243.27 | $246.79 | $241.68 | $245.30 | $245.30 | 1,270,068 |
| 2025-03-14 | $242.00 | $242.92 | $239.69 | $242.20 | $242.20 | 1,431,766 |
| 2025-03-13 | $243.75 | $246.21 | $239.70 | $240.98 | $240.98 | 1,565,459 |
| 2025-03-12 | $243.52 | $244.29 | $239.50 | $243.51 | $243.51 | 1,703,233 |
| 2025-03-11 | $245.85 | $247.11 | $241.78 | $242.96 | $242.96 | 1,966,073 |
| 2025-03-10 | $250.92 | $252.23 | $243.13 | $246.51 | $246.51 | 1,650,188 |
| 2025-03-07 | $249.65 | $253.94 | $247.85 | $253.92 | $253.92 | 1,569,475 |
| 2025-03-06 | $248.51 | $249.88 | $245.00 | $249.79 | $249.79 | 1,902,720 |
| 2025-03-05 | $248.09 | $252.26 | $247.51 | $250.41 | $250.41 | 1,370,556 |
| 2025-03-04 | $255.40 | $255.75 | $246.83 | $247.74 | $247.74 | 2,332,037 |
| 2025-03-03 | $263.62 | $265.00 | $257.15 | $258.77 | $258.77 | 1,223,362 |
| 2025-02-28 | $259.74 | $264.47 | $258.18 | $262.90 | $262.90 | 1,963,352 |
| 2025-02-27 | $257.18 | $261.56 | $255.53 | $258.54 | $258.54 | 1,174,743 |
| 2025-02-26 | $256.86 | $258.88 | $253.26 | $256.12 | $256.12 | 1,096,600 |
| 2025-02-25 | $254.67 | $256.69 | $253.56 | $256.48 | $256.48 | 1,330,390 |
| 2025-02-24 | $254.50 | $255.92 | $251.62 | $253.54 | $253.54 | 1,451,615 |
| 2025-02-21 | $268.07 | $268.07 | $244.45 | $254.19 | $254.19 | 4,331,309 |
| 2025-02-20 | $266.49 | $268.85 | $265.09 | $268.46 | $268.46 | 707,123 |
| 2025-02-19 | $266.33 | $268.54 | $264.35 | $266.87 | $266.87 | 957,199 |
| 2025-02-18 | $268.95 | $269.44 | $265.46 | $267.45 | $267.45 | 927,785 |
| 2025-02-14 | $264.39 | $268.48 | $264.39 | $267.77 | $267.77 | 1,265,262 |
| 2025-02-13 | $262.26 | $265.08 | $262.04 | $263.12 | $263.12 | 1,303,508 |
| 2025-02-12 | $258.06 | $263.47 | $257.89 | $262.65 | $262.65 | 1,952,800 |
| 2025-02-11 | $258.60 | $262.11 | $257.02 | $261.26 | $261.26 | 1,415,065 |
| 2025-02-10 | $257.12 | $258.75 | $254.08 | $258.23 | $258.23 | 1,216,439 |
| 2025-02-07 | $258.94 | $259.25 | $254.87 | $256.08 | $256.08 | 1,392,936 |
| 2025-02-06 | $253.48 | $259.70 | $252.99 | $258.77 | $258.77 | 2,539,796 |
| 2025-02-05 | $250.49 | $252.79 | $248.50 | $252.41 | $252.41 | 1,535,366 |
| 2025-02-04 | $249.02 | $251.27 | $246.98 | $250.95 | $250.95 | 2,185,720 |
| 2025-02-03 | $257.54 | $258.79 | $246.72 | $247.34 | $247.34 | 3,774,703 |
| 2025-01-31 | $270.10 | $270.99 | $263.79 | $264.87 | $264.87 | 2,341,601 |
| 2025-01-30 | $265.00 | $271.11 | $263.30 | $269.24 | $269.24 | 2,827,618 |
| 2025-01-29 | $278.65 | $279.38 | $275.01 | $275.06 | $275.06 | 1,078,367 |
| 2025-01-28 | $280.98 | $281.07 | $278.07 | $278.65 | $278.65 | 1,033,599 |
| 2025-01-27 | $273.84 | $281.90 | $273.84 | $281.53 | $281.53 | 1,553,087 |
| 2025-01-24 | $270.00 | $273.50 | $269.53 | $273.29 | $273.29 | 1,544,752 |
| 2025-01-23 | $270.60 | $271.33 | $268.08 | $270.03 | $270.03 | 1,758,793 |
| 2025-01-22 | $274.27 | $274.82 | $269.41 | $270.43 | $270.43 | 1,958,616 |
| 2025-01-21 | $275.49 | $278.30 | $272.86 | $275.57 | $275.57 | 1,465,556 |
| 2025-01-17 | $276.85 | $277.46 | $274.70 | $275.10 | $275.10 | 1,581,845 |
| 2025-01-16 | $276.60 | $277.96 | $273.72 | $277.37 | $277.37 | 1,417,615 |
| 2025-01-15 | $280.50 | $281.08 | $276.28 | $276.59 | $276.59 | 1,848,405 |
| 2025-01-14 | $275.00 | $277.96 | $274.27 | $277.62 | $277.62 | 1,360,895 |
| 2025-01-13 | $268.50 | $275.21 | $268.22 | $274.59 | $274.59 | 1,367,765 |
| 2025-01-10 | $274.51 | $274.51 | $270.45 | $270.73 | $270.73 | 1,475,602 |
| 2025-01-08 | $275.02 | $276.92 | $274.08 | $274.90 | $274.90 | 1,965,565 |
| 2025-01-07 | $274.05 | $278.00 | $273.43 | $275.00 | $275.00 | 1,518,015 |
| 2025-01-06 | $275.88 | $278.70 | $272.37 | $273.97 | $273.97 | 1,651,375 |
| 2025-01-03 | $274.60 | $275.90 | $271.80 | $274.41 | $274.41 | 1,181,532 |
| 2025-01-02 | $281.54 | $281.98 | $273.06 | $274.28 | $274.28 | 1,279,337 |
| 2024-12-31 | $281.52 | $284.13 | $280.58 | $281.33 | $281.33 | 1,296,955 |
| 2024-12-30 | $276.81 | $282.41 | $275.50 | $280.55 | $280.55 | 1,587,522 |
| 2024-12-27 | $277.33 | $281.60 | $276.54 | $280.36 | $280.36 | 1,553,177 |
| 2024-12-26 | $270.35 | $280.30 | $270.30 | $278.66 | $278.66 | 1,777,485 |
| 2024-12-24 | $269.00 | $272.53 | $267.60 | $271.84 | $271.84 | 1,013,074 |
| 2024-12-23 | $275.00 | $275.11 | $265.09 | $269.01 | $269.01 | 3,500,725 |
| 2024-12-20 | $294.00 | $295.24 | $270.90 | $275.73 | $275.73 | 8,126,797 |
| 2024-12-19 | $274.52 | $278.48 | $273.19 | $275.88 | $275.88 | 4,203,477 |
| 2024-12-18 | $277.72 | $281.31 | $272.85 | $273.16 | $273.16 | 1,907,526 |
| 2024-12-17 | $281.00 | $282.44 | $274.75 | $277.43 | $277.43 | 2,426,691 |
| 2024-12-16 | $283.38 | $286.28 | $282.76 | $283.44 | $283.44 | 1,587,310 |
| 2024-12-13 | $283.33 | $284.11 | $281.85 | $283.42 | $283.42 | 964,658 |
| 2024-12-12 | $281.51 | $284.50 | $279.37 | $283.69 | $283.69 | 1,084,894 |
| 2024-12-11 | $279.70 | $282.20 | $278.76 | $281.16 | $281.16 | 1,207,003 |
| 2024-12-10 | $279.81 | $280.96 | $277.52 | $279.32 | $279.32 | 902,869 |
| 2024-12-09 | $280.89 | $282.82 | $279.00 | $279.53 | $279.53 | 1,365,829 |
| 2024-12-06 | $281.39 | $282.45 | $277.75 | $280.68 | $279.30 | 2,079,315 |
| 2024-12-05 | $284.19 | $285.78 | $279.22 | $279.42 | $278.05 | 1,512,440 |
| 2024-12-04 | $281.71 | $285.90 | $280.02 | $283.43 | $282.04 | 1,840,131 |
| 2024-12-03 | $294.50 | $294.50 | $282.70 | $282.85 | $281.46 | 2,629,007 |
| 2024-12-02 | $301.59 | $302.03 | $293.82 | $296.69 | $295.23 | 1,578,745 |
| 2024-11-29 | $303.04 | $304.76 | $301.87 | $302.67 | $302.67 | 665,504 |
| 2024-11-27 | $303.74 | $304.78 | $301.57 | $303.39 | $303.39 | 919,462 |
| 2024-11-26 | $303.06 | $304.00 | $299.61 | $302.98 | $302.98 | 1,669,324 |
| 2024-11-25 | $301.64 | $308.53 | $300.59 | $305.15 | $305.15 | 2,415,851 |
| 2024-11-22 | $296.19 | $302.38 | $295.17 | $299.97 | $299.97 | 1,846,044 |
| 2024-11-21 | $288.05 | $295.54 | $288.05 | $295.16 | $295.16 | 1,596,920 |
| 2024-11-20 | $293.91 | $294.43 | $285.25 | $288.03 | $288.03 | 1,392,808 |
| 2024-11-19 | $291.59 | $295.24 | $290.99 | $293.06 | $293.06 | 1,438,592 |
| 2024-11-18 | $293.61 | $297.58 | $293.41 | $295.21 | $295.21 | 1,460,032 |
| 2024-11-15 | $290.95 | $295.87 | $290.95 | $294.46 | $294.46 | 1,506,570 |
| 2024-11-14 | $293.07 | $295.24 | $291.72 | $292.29 | $292.29 | 1,248,469 |
| 2024-11-13 | $287.38 | $294.00 | $287.38 | $291.89 | $291.89 | 1,896,947 |
| 2024-11-12 | $289.71 | $291.27 | $285.42 | $287.27 | $287.27 | 1,235,636 |
| 2024-11-11 | $288.70 | $293.45 | $288.70 | $289.79 | $289.79 | 1,594,026 |
| 2024-11-08 | $283.78 | $289.10 | $282.86 | $286.28 | $286.28 | 1,734,576 |
| 2024-11-07 | $281.94 | $285.50 | $280.00 | $283.21 | $283.21 | 1,303,793 |
| 2024-11-06 | $276.00 | $281.20 | $271.62 | $280.06 | $280.06 | 2,639,846 |
| 2024-11-05 | $271.14 | $275.45 | $269.52 | $275.42 | $275.42 | 948,559 |
| 2024-11-04 | $274.00 | $274.98 | $270.69 | $271.18 | $271.18 | 1,020,139 |
| 2024-11-01 | $273.78 | $277.48 | $273.17 | $274.35 | $274.35 | 1,370,415 |
| 2024-10-31 | $273.38 | $276.72 | $273.01 | $273.85 | $273.85 | 1,099,532 |
| 2024-10-30 | $274.08 | $278.54 | $273.91 | $274.08 | $274.08 | 1,197,151 |
| 2024-10-29 | $273.64 | $277.12 | $273.00 | $275.04 | $275.04 | 1,190,146 |
| 2024-10-28 | $272.62 | $275.85 | $272.12 | $275.45 | $275.45 | 1,179,784 |
| 2024-10-25 | $274.27 | $275.68 | $271.88 | $272.12 | $272.12 | 835,534 |
| 2024-10-24 | $277.92 | $278.69 | $270.80 | $272.87 | $272.87 | 1,635,802 |
| 2024-10-23 | $269.20 | $270.44 | $266.83 | $268.05 | $268.05 | 1,153,174 |
| 2024-10-22 | $267.99 | $271.10 | $267.72 | $269.79 | $269.79 | 971,993 |
| 2024-10-21 | $272.74 | $273.32 | $267.76 | $268.81 | $268.81 | 1,443,007 |
| 2024-10-18 | $276.12 | $276.12 | $272.51 | $274.40 | $274.40 | 1,217,071 |
| 2024-10-17 | $271.72 | $275.55 | $270.16 | $274.26 | $274.26 | 1,603,015 |
| 2024-10-16 | $269.00 | $272.90 | $268.41 | $271.80 | $271.80 | 1,713,680 |
| 2024-10-15 | $267.77 | $269.07 | $265.64 | $265.92 | $265.92 | 1,353,735 |
| 2024-10-14 | $264.34 | $267.90 | $263.95 | $267.45 | $267.45 | 919,878 |
| 2024-10-11 | $265.35 | $267.18 | $264.17 | $264.36 | $264.36 | 965,705 |
| 2024-10-10 | $263.35 | $265.98 | $263.20 | $264.27 | $264.27 | 872,825 |
| 2024-10-09 | $263.53 | $267.09 | $262.74 | $264.64 | $264.64 | 1,308,338 |
| 2024-10-08 | $260.94 | $262.30 | $259.36 | $261.40 | $261.40 | 1,073,116 |
| 2024-10-07 | $259.38 | $261.21 | $258.10 | $260.50 | $260.50 | 1,342,256 |
| 2024-10-04 | $264.80 | $265.03 | $259.27 | $260.84 | $260.84 | 1,638,679 |
| 2024-10-03 | $266.00 | $266.24 | $261.37 | $262.08 | $262.08 | 1,733,135 |
| 2024-10-02 | $268.93 | $269.52 | $266.36 | $266.93 | $266.93 | 1,406,439 |
| 2024-10-01 | $273.86 | $275.32 | $268.00 | $269.56 | $269.56 | 1,703,842 |
| 2024-09-30 | $269.62 | $276.75 | $269.06 | $273.68 | $273.68 | 2,908,280 |
| 2024-09-27 | $267.10 | $270.48 | $266.50 | $267.55 | $267.55 | 1,819,238 |
| 2024-09-26 | $267.09 | $270.99 | $265.21 | $266.33 | $266.33 | 1,862,548 |
| 2024-09-25 | $266.01 | $267.77 | $262.85 | $263.77 | $263.77 | 2,593,692 |
| 2024-09-24 | $259.12 | $268.33 | $259.12 | $267.13 | $267.13 | 4,108,980 |
| 2024-09-23 | $255.51 | $260.73 | $255.50 | $258.79 | $258.79 | 3,730,597 |
| 2024-09-20 | $260.78 | $262.56 | $253.50 | $254.64 | $254.64 | 17,455,457 |
| 2024-09-19 | $304.13 | $308.00 | $297.87 | $300.39 | $300.39 | 3,421,759 |
| 2024-09-18 | $295.52 | $301.01 | $295.52 | $298.17 | $298.17 | 1,373,510 |
| 2024-09-17 | $296.00 | $300.45 | $294.70 | $297.34 | $297.34 | 1,331,334 |
| 2024-09-16 | $289.74 | $293.81 | $288.35 | $292.63 | $292.63 | 1,141,728 |
| 2024-09-13 | $287.57 | $287.57 | $280.87 | $286.38 | $286.38 | 1,142,647 |
| 2024-09-12 | $285.67 | $288.31 | $284.33 | $286.00 | $286.00 | 862,185 |
| 2024-09-11 | $282.66 | $285.37 | $277.89 | $284.86 | $284.86 | 937,701 |
| 2024-09-10 | $283.92 | $284.82 | $280.08 | $283.85 | $283.85 | 912,127 |
| 2024-09-09 | $283.50 | $286.18 | $282.93 | $283.30 | $283.30 | 880,031 |
| 2024-09-06 | $285.38 | $288.01 | $282.65 | $283.04 | $283.04 | 1,117,464 |
| 2024-09-05 | $293.46 | $293.95 | $283.75 | $285.31 | $285.31 | 1,317,998 |
| 2024-09-04 | $293.91 | $295.36 | $292.00 | $292.84 | $292.84 | 715,800 |
| 2024-09-03 | $296.06 | $297.16 | $291.56 | $293.48 | $293.48 | 1,138,831 |
| 2024-08-30 | $297.09 | $299.10 | $294.71 | $298.77 | $298.77 | 1,096,965 |
| 2024-08-29 | $297.75 | $299.19 | $295.46 | $296.25 | $296.25 | 729,970 |
| 2024-08-28 | $294.91 | $297.58 | $294.20 | $296.13 | $296.13 | 712,298 |
| 2024-08-27 | $297.23 | $297.64 | $292.73 | $294.90 | $294.90 | 828,694 |
| 2024-08-26 | $298.57 | $299.31 | $295.75 | $297.24 | $297.24 | 771,591 |
| 2024-08-23 | $295.91 | $298.57 | $294.84 | $297.18 | $297.18 | 865,593 |
| 2024-08-22 | $292.60 | $294.63 | $290.67 | $294.28 | $294.28 | 980,082 |
| 2024-08-21 | $290.76 | $292.63 | $289.29 | $291.52 | $291.52 | 787,399 |
| 2024-08-20 | $287.99 | $289.00 | $286.46 | $288.44 | $288.44 | 591,742 |
| 2024-08-19 | $285.88 | $288.87 | $285.52 | $288.42 | $288.42 | 804,192 |
| 2024-08-16 | $284.00 | $285.55 | $279.15 | $285.40 | $285.40 | 1,318,335 |
| 2024-08-15 | $287.30 | $291.70 | $282.64 | $284.18 | $284.18 | 1,292,881 |
| 2024-08-14 | $283.31 | $285.03 | $282.82 | $283.33 | $283.33 | 768,241 |
| 2024-08-13 | $280.23 | $283.39 | $279.20 | $283.10 | $283.10 | 1,232,043 |
| 2024-08-12 | $279.21 | $281.41 | $277.49 | $279.15 | $279.15 | 1,247,323 |
| 2024-08-09 | $277.44 | $277.97 | $274.15 | $277.41 | $277.41 | 1,256,175 |
| 2024-08-08 | $279.12 | $281.80 | $276.47 | $278.62 | $278.62 | 1,573,352 |
| 2024-08-07 | $289.00 | $289.00 | $277.06 | $278.13 | $278.13 | 1,790,974 |
| 2024-08-06 | $284.80 | $289.70 | $282.57 | $285.73 | $285.73 | 1,424,722 |
| 2024-08-05 | $284.61 | $289.18 | $279.60 | $283.09 | $283.09 | 2,684,030 |
| 2024-08-02 | $292.98 | $294.54 | $287.73 | $292.30 | $292.30 | 2,170,126 |
| 2024-08-01 | $303.22 | $305.87 | $296.29 | $297.83 | $297.83 | 1,532,574 |
| 2024-07-31 | $301.05 | $305.61 | $300.88 | $302.25 | $302.25 | 947,414 |
| 2024-07-30 | $299.96 | $303.00 | $299.31 | $300.88 | $300.88 | 1,038,532 |
| 2024-07-29 | $300.32 | $301.97 | $298.06 | $299.23 | $299.23 | 865,086 |
| 2024-07-26 | $299.85 | $302.18 | $297.47 | $300.14 | $300.14 | 1,200,882 |
| 2024-07-25 | $298.29 | $303.29 | $298.01 | $298.59 | $298.59 | 1,262,657 |
| 2024-07-24 | $300.81 | $300.81 | $296.58 | $298.28 | $298.28 | 1,541,125 |
| 2024-07-23 | $299.00 | $304.09 | $297.75 | $300.80 | $300.80 | 2,268,483 |
| 2024-07-22 | $307.00 | $307.74 | $301.40 | $307.43 | $307.43 | 1,414,201 |
| 2024-07-19 | $306.62 | $308.73 | $304.02 | $306.31 | $306.31 | 1,294,627 |
| 2024-07-18 | $308.98 | $313.16 | $305.64 | $306.62 | $306.62 | 1,603,002 |
| 2024-07-17 | $310.43 | $313.67 | $308.10 | $310.43 | $310.43 | 1,588,345 |
| 2024-07-16 | $305.84 | $313.84 | $305.78 | $313.52 | $313.52 | 2,812,578 |
| 2024-07-15 | $300.46 | $305.59 | $299.06 | $305.02 | $305.02 | 2,068,704 |
| 2024-07-12 | $298.56 | $301.01 | $297.68 | $299.02 | $299.02 | 1,445,706 |
| 2024-07-11 | $294.99 | $300.94 | $294.68 | $299.54 | $299.54 | 1,860,782 |
| 2024-07-10 | $292.73 | $293.66 | $289.46 | $293.27 | $293.27 | 1,466,553 |
| 2024-07-09 | $296.00 | $296.84 | $292.52 | $292.73 | $292.73 | 1,252,354 |
| 2024-07-08 | $294.51 | $297.89 | $293.62 | $295.53 | $295.53 | 1,532,993 |
| 2024-07-05 | $293.71 | $294.97 | $292.07 | $294.00 | $294.00 | 1,480,190 |
| 2024-07-03 | $299.24 | $299.50 | $292.66 | $293.71 | $293.71 | 1,274,326 |
| 2024-07-02 | $296.49 | $301.21 | $296.49 | $298.22 | $298.22 | 1,834,588 |
| 2024-07-01 | $298.12 | $301.28 | $297.21 | $298.68 | $298.68 | 2,469,072 |
| 2024-06-28 | $293.90 | $302.41 | $293.44 | $299.84 | $299.84 | 4,278,920 |
| 2024-06-27 | $293.12 | $295.85 | $288.41 | $295.47 | $295.47 | 3,989,167 |
| 2024-06-26 | $288.43 | $296.86 | $284.00 | $296.19 | $296.19 | 11,126,144 |
| 2024-06-25 | $256.15 | $256.80 | $252.60 | $256.38 | $256.38 | 6,313,659 |
| 2024-06-24 | $253.98 | $257.31 | $253.14 | $256.51 | $256.51 | 1,880,769 |
| 2024-06-21 | $252.98 | $255.89 | $251.61 | $253.66 | $252.30 | 3,145,207 |
| 2024-06-20 | $248.76 | $253.35 | $248.47 | $252.52 | $251.17 | 1,488,600 |
| 2024-06-18 | $250.20 | $252.41 | $247.60 | $248.09 | $246.76 | 1,506,100 |
| 2024-06-17 | $245.54 | $250.47 | $244.85 | $250.06 | $248.72 | 1,252,183 |
| 2024-06-14 | $246.55 | $247.91 | $242.92 | $246.43 | $245.11 | 1,245,761 |
| 2024-06-13 | $249.14 | $249.50 | $244.26 | $248.60 | $247.27 | 1,015,640 |
| 2024-06-12 | $253.38 | $254.30 | $248.13 | $248.60 | $247.27 | 1,555,991 |
| 2024-06-11 | $252.16 | $252.59 | $249.90 | $252.43 | $251.08 | 1,176,868 |
| 2024-06-10 | $247.00 | $254.21 | $245.92 | $253.72 | $252.36 | 1,475,471 |
| 2024-06-07 | $247.96 | $251.37 | $247.15 | $247.73 | $247.73 | 1,281,900 |
| 2024-06-06 | $248.05 | $251.29 | $247.31 | $250.27 | $250.27 | 1,169,496 |
| 2024-06-05 | $247.90 | $248.34 | $244.47 | $248.05 | $248.05 | 930,390 |
| 2024-06-04 | $248.00 | $248.33 | $244.26 | $245.95 | $245.95 | 1,253,621 |
| 2024-06-03 | $253.38 | $253.99 | $246.71 | $248.62 | $248.62 | 1,409,883 |
| 2024-05-31 | $250.00 | $254.33 | $248.12 | $253.96 | $253.96 | 1,747,147 |
| 2024-05-30 | $246.15 | $249.70 | $245.51 | $249.58 | $249.58 | 1,084,452 |
| 2024-05-29 | $245.84 | $247.03 | $244.31 | $245.11 | $245.11 | 1,108,329 |
| 2024-05-28 | $247.20 | $249.43 | $246.71 | $248.04 | $248.04 | 1,229,816 |
| 2024-05-24 | $250.00 | $250.89 | $246.31 | $247.59 | $247.59 | 1,096,590 |
| 2024-05-23 | $251.55 | $252.15 | $246.90 | $249.29 | $249.29 | 1,436,069 |
| 2024-05-22 | $252.00 | $252.66 | $249.79 | $252.07 | $252.07 | 1,766,130 |
| 2024-05-21 | $254.00 | $254.80 | $250.93 | $252.33 | $252.33 | 1,027,206 |
| 2024-05-20 | $256.99 | $257.41 | $254.07 | $254.71 | $254.71 | 899,543 |
| 2024-05-17 | $260.08 | $260.08 | $256.28 | $257.25 | $257.25 | 1,419,700 |
| 2024-05-16 | $258.56 | $260.99 | $257.41 | $258.78 | $258.78 | 1,136,270 |
| 2024-05-15 | $260.00 | $260.73 | $258.19 | $259.32 | $259.32 | 1,145,756 |
| 2024-05-14 | $267.22 | $267.63 | $258.35 | $259.04 | $259.04 | 2,534,036 |
| 2024-05-13 | $266.03 | $268.33 | $265.03 | $266.89 | $266.89 | 2,036,442 |
| 2024-05-10 | $262.06 | $265.95 | $262.06 | $265.73 | $265.73 | 1,092,424 |
| 2024-05-09 | $258.18 | $262.51 | $258.18 | $262.06 | $262.06 | 923,721 |
| 2024-05-08 | $257.78 | $259.00 | $255.81 | $258.01 | $258.01 | 1,453,867 |
| 2024-05-07 | $261.23 | $262.04 | $258.49 | $259.47 | $259.47 | 1,348,933 |
| 2024-05-06 | $262.84 | $263.00 | $260.17 | $260.29 | $260.29 | 928,126 |
| 2024-05-03 | $263.50 | $265.57 | $259.85 | $260.65 | $260.65 | 1,085,243 |
| 2024-05-02 | $263.29 | $263.88 | $260.01 | $262.03 | $262.03 | 1,311,629 |
| 2024-05-01 | $261.65 | $263.03 | $259.78 | $260.73 | $260.73 | 901,041 |
| 2024-04-30 | $264.84 | $264.97 | $261.66 | $261.78 | $261.78 | 853,888 |
| 2024-04-29 | $266.53 | $268.24 | $263.97 | $265.86 | $265.86 | 786,524 |
| 2024-04-26 | $264.13 | $267.45 | $263.31 | $265.84 | $265.84 | 958,876 |
| 2024-04-25 | $263.94 | $265.80 | $262.70 | $265.52 | $265.52 | 876,128 |
| 2024-04-24 | $270.51 | $271.33 | $263.58 | $266.07 | $266.07 | 1,696,568 |
| 2024-04-23 | $270.42 | $273.91 | $270.00 | $271.75 | $271.75 | 1,186,998 |
| 2024-04-22 | $268.67 | $271.94 | $267.02 | $270.15 | $270.15 | 1,246,671 |
| 2024-04-19 | $264.24 | $269.10 | $263.46 | $266.99 | $266.99 | 1,894,373 |
| 2024-04-18 | $264.11 | $265.20 | $262.08 | $263.37 | $263.37 | 1,063,718 |
| 2024-04-17 | $264.40 | $265.93 | $262.22 | $263.07 | $263.07 | 1,371,907 |
| 2024-04-16 | $266.58 | $266.85 | $263.16 | $264.94 | $264.94 | 1,421,134 |
| 2024-04-15 | $270.82 | $271.61 | $266.15 | $266.74 | $266.74 | 999,078 |
| 2024-04-12 | $271.11 | $271.72 | $265.90 | $267.80 | $267.80 | 1,176,474 |
| 2024-04-11 | $270.39 | $273.06 | $269.70 | $272.18 | $272.18 | 1,031,935 |
| 2024-04-10 | $272.23 | $273.87 | $267.76 | $270.30 | $270.30 | 2,603,197 |
| 2024-04-09 | $275.03 | $276.55 | $273.60 | $276.37 | $276.37 | 1,157,646 |
| 2024-04-08 | $274.98 | $276.52 | $274.26 | $275.57 | $275.57 | 2,048,636 |
| 2024-04-05 | $275.00 | $275.95 | $272.16 | $273.52 | $273.52 | 1,568,473 |
| 2024-04-04 | $280.43 | $281.19 | $274.40 | $275.51 | $275.51 | 1,834,988 |
| 2024-04-03 | $276.68 | $279.64 | $275.00 | $278.49 | $278.49 | 1,804,959 |
| 2024-04-02 | $276.51 | $277.93 | $273.84 | $275.29 | $275.29 | 2,514,177 |
| 2024-04-01 | $284.24 | $287.09 | $279.37 | $280.13 | $280.13 | 2,774,985 |
| 2024-03-28 | $287.28 | $290.44 | $286.46 | $289.74 | $289.74 | 1,650,866 |
| 2024-03-27 | $289.81 | $289.81 | $284.30 | $287.88 | $287.88 | 1,786,587 |
| 2024-03-26 | $283.13 | $290.87 | $282.86 | $288.99 | $288.99 | 4,527,764 |
| 2024-03-25 | $280.78 | $283.02 | $277.55 | $282.57 | $282.57 | 3,028,465 |
| 2024-03-22 | $286.00 | $291.27 | $281.40 | $284.32 | $284.32 | 8,186,588 |
| 2024-03-21 | $259.55 | $265.53 | $259.54 | $264.85 | $264.85 | 4,879,372 |
| 2024-03-20 | $256.62 | $260.18 | $255.01 | $259.99 | $259.99 | 1,890,239 |
| 2024-03-19 | $252.93 | $257.27 | $252.51 | $256.62 | $256.62 | 1,444,351 |
| 2024-03-18 | $253.32 | $254.94 | $251.68 | $253.18 | $253.18 | 1,558,640 |
| 2024-03-15 | $252.87 | $255.81 | $252.33 | $253.29 | $253.29 | 3,296,730 |
| 2024-03-14 | $254.67 | $256.36 | $253.55 | $255.53 | $255.53 | 1,326,899 |
| 2024-03-13 | $255.55 | $258.18 | $255.16 | $255.22 | $255.22 | 1,479,219 |
| 2024-03-12 | $253.25 | $258.21 | $253.19 | $254.22 | $254.22 | 1,849,603 |
| 2024-03-11 | $247.84 | $253.40 | $247.84 | $252.70 | $252.70 | 1,423,035 |
| 2024-03-08 | $250.07 | $250.29 | $247.49 | $247.68 | $247.68 | 1,117,099 |
| 2024-03-07 | $249.71 | $251.17 | $248.99 | $250.24 | $248.97 | 1,536,610 |
| 2024-03-06 | $249.81 | $251.65 | $247.43 | $248.40 | $248.40 | 1,649,922 |
| 2024-03-05 | $245.58 | $248.79 | $245.16 | $248.72 | $248.72 | 1,381,096 |
| 2024-03-04 | $245.04 | $248.10 | $244.53 | $246.77 | $246.77 | 1,594,813 |
| 2024-03-01 | $248.04 | $249.18 | $245.57 | $246.60 | $246.60 | 1,682,698 |
| 2024-02-29 | $245.78 | $249.46 | $245.21 | $248.97 | $248.97 | 2,789,271 |
| 2024-02-28 | $239.33 | $244.52 | $239.07 | $244.37 | $244.37 | 1,442,629 |
| 2024-02-27 | $241.32 | $242.60 | $240.90 | $241.40 | $241.40 | 1,030,014 |
| 2024-02-26 | $241.62 | $243.89 | $240.52 | $241.12 | $241.12 | 1,294,706 |
| 2024-02-23 | $244.23 | $244.95 | $242.52 | $243.46 | $243.46 | 1,128,793 |
| 2024-02-22 | $242.14 | $244.30 | $241.58 | $244.16 | $244.16 | 1,344,913 |
| 2024-02-21 | $239.72 | $241.54 | $238.21 | $241.41 | $241.41 | 1,497,131 |
| 2024-02-20 | $236.52 | $239.66 | $235.32 | $239.54 | $239.54 | 1,671,562 |
| 2024-02-16 | $235.81 | $238.19 | $234.45 | $237.59 | $237.59 | 2,113,042 |
| 2024-02-15 | $236.27 | $238.32 | $235.74 | $236.52 | $236.52 | 1,520,410 |
| 2024-02-14 | $237.42 | $237.70 | $235.31 | $236.83 | $236.83 | 1,454,009 |
| 2024-02-13 | $240.75 | $240.84 | $235.05 | $236.39 | $236.39 | 2,513,560 |
| 2024-02-12 | $242.71 | $244.60 | $241.86 | $244.44 | $244.44 | 1,773,250 |
| 2024-02-09 | $242.06 | $242.82 | $240.13 | $242.62 | $242.62 | 1,786,278 |
| 2024-02-08 | $241.90 | $243.34 | $240.41 | $241.75 | $241.75 | 1,847,276 |
| 2024-02-07 | $242.02 | $243.28 | $240.33 | $242.13 | $242.13 | 2,155,680 |
| 2024-02-06 | $238.90 | $243.78 | $238.71 | $241.32 | $241.32 | 2,625,108 |
| 2024-02-05 | $240.79 | $241.60 | $237.95 | $238.31 | $238.31 | 2,624,882 |
| 2024-02-02 | $241.50 | $243.82 | $239.34 | $242.36 | $242.36 | 1,999,383 |
| 2024-02-01 | $241.39 | $242.59 | $239.18 | $241.95 | $241.95 | 2,417,149 |
| 2024-01-31 | $243.41 | $244.45 | $240.54 | $241.29 | $241.29 | 2,860,278 |
| 2024-01-30 | $243.32 | $247.05 | $241.35 | $243.77 | $243.77 | 3,961,508 |
| 2024-01-29 | $250.86 | $251.01 | $246.01 | $248.03 | $248.03 | 2,612,201 |
| 2024-01-26 | $253.42 | $254.44 | $250.78 | $251.55 | $251.55 | 1,755,791 |
| 2024-01-25 | $251.85 | $254.85 | $251.46 | $253.13 | $253.13 | 1,714,542 |
| 2024-01-24 | $252.17 | $253.52 | $248.79 | $249.73 | $249.73 | 2,440,276 |
| 2024-01-23 | $251.18 | $251.84 | $249.30 | $250.85 | $250.85 | 1,633,893 |
| 2024-01-22 | $247.40 | $251.73 | $247.40 | $250.69 | $250.69 | 2,300,042 |
| 2024-01-19 | $244.79 | $246.65 | $242.02 | $246.53 | $246.53 | 2,430,484 |
| 2024-01-18 | $244.92 | $244.92 | $242.00 | $244.07 | $244.07 | 1,995,349 |
| 2024-01-17 | $242.00 | $244.79 | $241.50 | $243.29 | $243.29 | 1,904,154 |
| 2024-01-16 | $247.25 | $247.25 | $243.66 | $245.04 | $245.04 | 2,804,970 |
| 2024-01-12 | $250.27 | $251.53 | $247.60 | $248.57 | $248.57 | 1,603,988 |
| 2024-01-11 | $250.14 | $251.73 | $248.39 | $250.85 | $250.85 | 2,017,025 |
| 2024-01-10 | $246.79 | $251.09 | $246.03 | $250.81 | $250.81 | 1,968,739 |
| 2024-01-09 | $247.10 | $248.71 | $246.64 | $247.25 | $247.25 | 1,514,107 |
| 2024-01-08 | $248.27 | $249.84 | $246.11 | $248.59 | $248.59 | 2,226,695 |
| 2024-01-05 | $245.04 | $248.83 | $244.51 | $246.81 | $246.81 | 2,258,651 |
| 2024-01-04 | $247.25 | $247.74 | $245.08 | $245.29 | $245.29 | 2,911,784 |
| 2024-01-03 | $250.27 | $250.27 | $245.80 | $247.64 | $247.64 | 2,949,909 |
| 2024-01-02 | $251.51 | $252.94 | $250.23 | $252.24 | $252.24 | 2,488,189 |
| 2023-12-29 | $254.07 | $255.63 | $251.87 | $252.97 | $252.97 | 1,948,991 |
| 2023-12-28 | $250.78 | $253.98 | $250.60 | $253.58 | $253.58 | 2,246,942 |
| 2023-12-27 | $252.76 | $254.65 | $250.72 | $250.94 | $250.94 | 3,097,873 |
| 2023-12-26 | $250.00 | $253.29 | $249.20 | $251.99 | $251.99 | 3,534,978 |
| 2023-12-22 | $247.22 | $249.42 | $245.85 | $248.03 | $248.03 | 3,347,351 |
| 2023-12-21 | $248.11 | $248.75 | $244.63 | $247.36 | $247.36 | 5,851,662 |
| 2023-12-20 | $246.50 | $252.68 | $245.93 | $246.25 | $246.25 | 18,816,522 |
| 2023-12-19 | $281.07 | $283.58 | $278.50 | $280.00 | $280.00 | 5,201,728 |
| 2023-12-18 | $283.25 | $285.53 | $280.64 | $281.92 | $281.92 | 2,469,078 |
| 2023-12-15 | $277.85 | $284.52 | $276.89 | $281.29 | $281.29 | 2,767,757 |
| 2023-12-14 | $277.50 | $282.24 | $275.97 | $279.46 | $279.46 | 2,889,748 |
| 2023-12-13 | $272.04 | $274.87 | $268.56 | $273.83 | $273.83 | 1,499,964 |
| 2023-12-12 | $273.48 | $276.25 | $272.14 | $273.01 | $273.01 | 1,539,948 |
| 2023-12-11 | $271.96 | $273.90 | $271.09 | $271.38 | $271.38 | 1,295,508 |
| 2023-12-08 | $267.42 | $273.76 | $267.38 | $272.21 | $272.21 | 2,046,438 |
| 2023-12-07 | $268.00 | $268.98 | $265.53 | $267.63 | $266.40 | 1,401,366 |
| 2023-12-06 | $267.43 | $269.04 | $266.39 | $267.21 | $265.98 | 1,634,411 |
| 2023-12-05 | $264.22 | $267.28 | $262.51 | $266.08 | $264.85 | 1,176,323 |
| 2023-12-04 | $262.63 | $267.80 | $261.89 | $265.60 | $264.38 | 1,420,373 |
| 2023-12-01 | $259.15 | $265.30 | $258.53 | $264.42 | $263.20 | 1,994,950 |
| 2023-11-30 | $253.83 | $259.19 | $252.17 | $258.83 | $257.64 | 1,806,611 |
| 2023-11-29 | $255.59 | $257.26 | $253.43 | $253.93 | $252.76 | 1,012,088 |
| 2023-11-28 | $254.06 | $256.30 | $252.16 | $253.41 | $252.24 | 1,141,912 |
| 2023-11-27 | $255.83 | $256.84 | $251.66 | $253.60 | $252.43 | 1,787,553 |
| 2023-11-24 | $257.23 | $259.21 | $256.46 | $257.61 | $257.61 | 452,183 |
| 2023-11-22 | $257.56 | $257.56 | $255.12 | $256.46 | $256.46 | 954,899 |
| 2023-11-21 | $255.06 | $256.58 | $253.27 | $255.86 | $255.86 | 851,688 |
| 2023-11-20 | $255.36 | $256.60 | $252.38 | $255.54 | $255.54 | 1,201,669 |
| 2023-11-17 | $256.85 | $257.58 | $253.63 | $255.95 | $255.95 | 1,231,410 |
| 2023-11-16 | $256.88 | $257.74 | $251.53 | $254.94 | $254.94 | 1,496,084 |
| 2023-11-15 | $253.93 | $261.92 | $253.93 | $257.42 | $257.42 | 2,121,863 |
| 2023-11-14 | $248.95 | $255.90 | $248.26 | $254.18 | $254.18 | 1,899,059 |
| 2023-11-13 | $244.89 | $246.04 | $242.30 | $245.39 | $245.39 | 946,204 |
| 2023-11-10 | $242.17 | $246.79 | $240.75 | $246.03 | $246.03 | 1,239,465 |
| 2023-11-09 | $246.55 | $247.00 | $240.75 | $241.19 | $241.19 | 944,195 |
| 2023-11-08 | $244.99 | $245.56 | $242.87 | $245.37 | $245.37 | 1,104,778 |
| 2023-11-07 | $242.97 | $245.64 | $242.32 | $244.20 | $244.20 | 948,660 |
| 2023-11-06 | $247.36 | $247.70 | $241.91 | $245.33 | $245.33 | 1,016,802 |
| 2023-11-03 | $249.21 | $250.00 | $246.90 | $247.14 | $247.14 | 1,409,478 |
| 2023-11-02 | $245.22 | $249.23 | $245.22 | $247.25 | $247.25 | 1,490,272 |
| 2023-11-01 | $240.56 | $245.32 | $239.69 | $243.23 | $243.23 | 2,079,373 |
| 2023-10-31 | $238.18 | $240.68 | $236.70 | $240.10 | $240.10 | 1,550,382 |
| 2023-10-30 | $229.53 | $237.63 | $229.07 | $236.82 | $236.82 | 2,081,657 |
| 2023-10-27 | $228.46 | $233.19 | $227.09 | $228.84 | $228.84 | 2,004,509 |
| 2023-10-26 | $234.42 | $235.72 | $224.69 | $227.93 | $227.93 | 2,987,911 |
| 2023-10-25 | $240.71 | $241.38 | $234.33 | $235.21 | $235.21 | 1,601,002 |
| 2023-10-24 | $239.31 | $243.07 | $239.08 | $241.68 | $241.68 | 1,469,512 |
| 2023-10-23 | $239.70 | $241.86 | $236.95 | $237.97 | $237.97 | 1,342,897 |
| 2023-10-20 | $244.38 | $245.81 | $238.62 | $240.62 | $240.62 | 1,680,263 |
| 2023-10-19 | $244.15 | $247.27 | $242.34 | $243.29 | $243.29 | 1,388,421 |
| 2023-10-18 | $245.10 | $246.07 | $241.92 | $243.61 | $243.61 | 1,842,422 |
| 2023-10-17 | $245.36 | $249.45 | $244.78 | $248.03 | $248.03 | 1,462,471 |
| 2023-10-16 | $244.26 | $251.06 | $243.15 | $247.56 | $247.56 | 2,025,882 |
| 2023-10-13 | $251.68 | $253.80 | $241.04 | $242.84 | $242.84 | 2,920,058 |
| 2023-10-12 | $255.16 | $256.00 | $250.08 | $252.04 | $252.04 | 2,514,859 |
| 2023-10-11 | $256.50 | $256.92 | $252.58 | $255.46 | $255.46 | 2,149,226 |
| 2023-10-10 | $255.61 | $259.21 | $255.36 | $256.79 | $256.79 | 1,500,990 |
| 2023-10-09 | $255.00 | $256.87 | $252.88 | $255.72 | $255.72 | 1,725,953 |
| 2023-10-06 | $259.19 | $260.43 | $257.33 | $257.90 | $257.90 | 1,580,572 |
| 2023-10-05 | $258.70 | $260.08 | $257.49 | $259.16 | $259.16 | 1,460,134 |
| 2023-10-04 | $260.16 | $261.50 | $255.67 | $260.05 | $260.05 | 2,152,659 |
| 2023-10-03 | $264.33 | $265.50 | $259.30 | $260.19 | $260.19 | 2,087,790 |
| 2023-10-02 | $266.00 | $266.72 | $263.56 | $265.11 | $265.11 | 1,913,038 |
| 2023-09-29 | $269.39 | $270.46 | $263.66 | $264.92 | $264.92 | 2,374,215 |
| 2023-09-28 | $262.06 | $268.17 | $261.00 | $266.44 | $266.44 | 2,038,531 |
| 2023-09-27 | $261.90 | $263.08 | $260.05 | $262.71 | $262.71 | 1,885,760 |
| 2023-09-26 | $265.14 | $266.35 | $260.03 | $261.39 | $261.39 | 2,368,325 |
| 2023-09-25 | $260.29 | $268.43 | $260.22 | $266.43 | $266.43 | 2,356,057 |
| 2023-09-22 | $262.03 | $264.75 | $259.07 | $261.09 | $261.09 | 2,699,535 |
| 2023-09-21 | $262.00 | $268.38 | $259.23 | $261.85 | $261.85 | 7,081,171 |
| 2023-09-20 | $251.65 | $254.18 | $250.17 | $250.52 | $250.52 | 4,014,561 |
| 2023-09-19 | $249.00 | $251.19 | $246.05 | $249.99 | $249.99 | 2,219,715 |
| 2023-09-18 | $253.79 | $254.69 | $249.06 | $249.30 | $249.30 | 1,780,498 |
| 2023-09-15 | $258.61 | $258.62 | $252.62 | $254.08 | $254.08 | 2,075,270 |
| 2023-09-14 | $254.00 | $258.18 | $253.73 | $257.03 | $257.03 | 1,568,059 |
| 2023-09-13 | $250.92 | $254.70 | $249.91 | $252.16 | $252.16 | 1,524,786 |
| 2023-09-12 | $253.68 | $254.64 | $250.71 | $251.47 | $251.47 | 1,133,838 |
| 2023-09-11 | $255.11 | $255.82 | $253.31 | $254.70 | $254.70 | 1,263,746 |
| 2023-09-08 | $254.49 | $255.21 | $251.79 | $253.31 | $253.31 | 1,179,725 |
| 2023-09-07 | $257.39 | $257.44 | $254.53 | $256.16 | $256.16 | 1,207,330 |
| 2023-09-06 | $257.45 | $258.77 | $255.48 | $257.47 | $257.47 | 1,099,898 |
| 2023-09-05 | $260.18 | $260.33 | $256.40 | $256.62 | $256.62 | 1,224,923 |
| 2023-09-01 | $262.75 | $263.61 | $259.53 | $260.97 | $260.97 | 1,436,588 |
| 2023-08-31 | $263.67 | $264.63 | $260.60 | $261.02 | $261.02 | 1,524,313 |
| 2023-08-30 | $261.67 | $264.82 | $259.88 | $263.89 | $263.89 | 1,524,363 |
| 2023-08-29 | $257.37 | $260.63 | $257.17 | $260.58 | $260.58 | 1,793,746 |
| 2023-08-28 | $259.78 | $262.96 | $257.25 | $258.35 | $258.35 | 1,059,693 |
| 2023-08-25 | $259.37 | $260.04 | $254.50 | $258.73 | $258.73 | 1,415,213 |
| 2023-08-24 | $258.67 | $261.49 | $257.76 | $258.78 | $258.78 | 1,795,710 |
| 2023-08-23 | $258.76 | $261.52 | $257.27 | $260.45 | $260.45 | 1,653,774 |
| 2023-08-22 | $259.94 | $261.34 | $257.04 | $258.98 | $258.98 | 1,473,695 |
| 2023-08-21 | $261.82 | $263.39 | $258.90 | $259.94 | $259.94 | 1,628,638 |
| 2023-08-18 | $262.74 | $264.78 | $261.37 | $262.65 | $262.65 | 1,972,855 |
| 2023-08-17 | $265.15 | $266.88 | $263.50 | $264.91 | $264.91 | 2,194,807 |
| 2023-08-16 | $264.29 | $268.42 | $264.29 | $265.07 | $265.07 | 1,475,201 |
| 2023-08-15 | $266.73 | $267.16 | $264.92 | $265.55 | $265.55 | 1,391,114 |
| 2023-08-14 | $266.04 | $267.41 | $264.86 | $266.94 | $266.94 | 2,207,834 |
| 2023-08-11 | $265.43 | $266.53 | $264.00 | $265.77 | $265.77 | 1,204,592 |
| 2023-08-10 | $266.64 | $268.11 | $264.99 | $266.53 | $266.53 | 1,039,014 |
| 2023-08-09 | $267.52 | $268.30 | $264.97 | $265.48 | $265.48 | 1,266,320 |
| 2023-08-08 | $263.50 | $269.91 | $263.29 | $268.26 | $268.26 | 2,050,796 |
| 2023-08-07 | $263.75 | $266.76 | $262.24 | $264.36 | $264.36 | 1,494,908 |
| 2023-08-04 | $265.00 | $267.27 | $262.57 | $263.00 | $263.00 | 1,593,544 |
| 2023-08-03 | $264.61 | $266.19 | $262.37 | $263.52 | $263.52 | 1,810,846 |
| 2023-08-02 | $267.00 | $268.33 | $265.08 | $265.45 | $265.45 | 1,227,646 |
| 2023-08-01 | $269.28 | $270.58 | $265.64 | $268.16 | $268.16 | 1,252,003 |
| 2023-07-31 | $268.85 | $270.95 | $268.13 | $269.95 | $269.95 | 1,041,951 |
| 2023-07-28 | $267.25 | $269.88 | $266.19 | $268.85 | $268.85 | 1,058,566 |
| 2023-07-27 | $268.75 | $270.27 | $264.97 | $265.37 | $265.37 | 1,945,131 |
| 2023-07-26 | $260.97 | $269.32 | $260.92 | $268.13 | $268.13 | 2,751,324 |
| 2023-07-25 | $258.25 | $261.75 | $254.64 | $259.66 | $259.66 | 2,363,658 |
| 2023-07-24 | $255.00 | $260.82 | $254.44 | $258.77 | $258.77 | 2,010,433 |
| 2023-07-21 | $260.44 | $262.47 | $259.26 | $259.67 | $259.67 | 1,786,800 |
| 2023-07-20 | $259.25 | $264.52 | $259.00 | $263.54 | $263.54 | 2,138,598 |
| 2023-07-19 | $261.50 | $261.79 | $257.91 | $260.26 | $260.26 | 2,655,710 |
| 2023-07-18 | $262.00 | $265.60 | $259.99 | $261.97 | $261.97 | 2,766,873 |
| 2023-07-17 | $256.39 | $256.90 | $253.89 | $254.73 | $254.73 | 1,494,504 |
| 2023-07-14 | $258.19 | $259.73 | $256.16 | $257.45 | $257.45 | 1,044,531 |
| 2023-07-13 | $262.09 | $262.87 | $257.01 | $258.46 | $258.46 | 1,747,619 |
| 2023-07-12 | $259.93 | $262.63 | $259.41 | $261.61 | $261.61 | 2,068,540 |
| 2023-07-11 | $252.00 | $258.88 | $251.98 | $258.40 | $258.40 | 3,039,703 |
| 2023-07-10 | $250.46 | $252.53 | $249.32 | $251.69 | $251.69 | 1,573,047 |
| 2023-07-07 | $246.76 | $253.13 | $246.76 | $251.25 | $251.25 | 2,423,720 |
| 2023-07-06 | $246.65 | $249.33 | $246.65 | $247.67 | $247.67 | 1,713,002 |
| 2023-07-05 | $246.21 | $250.37 | $246.19 | $248.32 | $248.32 | 1,613,434 |
| 2023-07-03 | $247.11 | $248.37 | $246.18 | $247.55 | $247.55 | 1,281,635 |
| 2023-06-30 | $250.00 | $250.08 | $245.65 | $247.90 | $247.90 | 2,604,289 |
| 2023-06-29 | $248.70 | $249.99 | $248.15 | $249.98 | $249.98 | 2,314,402 |
| 2023-06-28 | $246.00 | $249.80 | $245.09 | $248.44 | $248.44 | 2,980,810 |
| 2023-06-27 | $236.09 | $246.89 | $236.01 | $246.76 | $246.76 | 4,161,964 |
| 2023-06-26 | $232.87 | $237.05 | $232.59 | $234.93 | $234.93 | 2,205,843 |
| 2023-06-23 | $230.65 | $233.79 | $230.15 | $232.34 | $232.34 | 3,027,997 |
| 2023-06-22 | $225.01 | $234.79 | $224.40 | $232.93 | $232.93 | 3,595,572 |
| 2023-06-21 | $223.80 | $232.36 | $223.24 | $225.84 | $225.84 | 7,125,987 |
| 2023-06-20 | $234.59 | $234.74 | $229.96 | $231.65 | $231.65 | 5,215,821 |
| 2023-06-16 | $237.35 | $238.00 | $233.36 | $233.46 | $233.46 | 3,293,620 |
| 2023-06-15 | $229.77 | $236.88 | $229.77 | $236.44 | $236.44 | 2,321,584 |
| 2023-06-14 | $229.76 | $232.46 | $228.07 | $229.67 | $229.67 | 2,091,239 |
| 2023-06-13 | $224.20 | $228.99 | $222.01 | $228.87 | $228.87 | 2,341,930 |
| 2023-06-12 | $224.43 | $225.09 | $222.71 | $224.55 | $224.55 | 1,437,078 |
| 2023-06-09 | $224.44 | $224.47 | $221.20 | $223.76 | $223.76 | 1,654,297 |
| 2023-06-08 | $225.07 | $226.40 | $222.11 | $225.01 | $223.75 | 1,633,063 |
| 2023-06-07 | $220.45 | $224.82 | $220.02 | $224.60 | $223.34 | 2,141,470 |
| 2023-06-06 | $220.00 | $220.69 | $218.55 | $219.50 | $218.27 | 1,474,689 |
| 2023-06-05 | $221.96 | $223.21 | $220.35 | $221.08 | $219.84 | 1,187,943 |
| 2023-06-02 | $218.53 | $222.66 | $218.32 | $221.74 | $220.50 | 1,541,576 |
| 2023-06-01 | $217.51 | $217.96 | $213.81 | $217.29 | $216.07 | 2,170,638 |
| 2023-05-31 | $223.71 | $223.91 | $217.82 | $217.98 | $216.76 | 2,778,589 |
| 2023-05-30 | $225.57 | $227.38 | $223.60 | $226.14 | $224.87 | 2,073,685 |
| 2023-05-26 | $225.78 | $226.85 | $223.90 | $224.15 | $222.89 | 1,218,025 |
| 2023-05-25 | $224.60 | $226.35 | $223.87 | $225.08 | $223.82 | 1,015,473 |
| 2023-05-24 | $225.00 | $225.92 | $222.53 | $223.55 | $222.30 | 1,031,865 |
| 2023-05-23 | $227.26 | $229.53 | $225.80 | $226.64 | $225.37 | 898,151 |
| 2023-05-22 | $229.02 | $230.44 | $227.41 | $228.68 | $228.68 | 1,008,172 |
| 2023-05-19 | $231.26 | $231.51 | $227.91 | $229.08 | $229.08 | 1,584,100 |
| 2023-05-18 | $229.10 | $234.15 | $228.39 | $230.43 | $230.43 | 2,560,639 |
| 2023-05-17 | $221.48 | $226.03 | $221.13 | $225.89 | $225.89 | 2,702,427 |
| 2023-05-16 | $221.36 | $223.36 | $219.33 | $221.27 | $221.27 | 1,529,671 |
| 2023-05-15 | $221.78 | $223.46 | $221.19 | $222.42 | $222.42 | 1,863,893 |
| 2023-05-12 | $225.24 | $225.98 | $220.26 | $222.93 | $222.93 | 1,641,833 |
| 2023-05-11 | $226.51 | $226.51 | $223.38 | $224.84 | $224.84 | 1,286,236 |
| 2023-05-10 | $229.67 | $230.20 | $223.92 | $226.33 | $226.33 | 1,480,856 |
| 2023-05-09 | $229.79 | $231.08 | $228.36 | $228.63 | $228.63 | 969,490 |
| 2023-05-08 | $229.05 | $231.65 | $229.05 | $230.73 | $230.73 | 1,058,154 |
| 2023-05-05 | $227.14 | $230.97 | $226.57 | $229.30 | $229.30 | 1,157,944 |
| 2023-05-04 | $228.12 | $228.83 | $225.01 | $226.37 | $226.37 | 955,141 |
| 2023-05-03 | $228.06 | $231.69 | $227.01 | $228.52 | $228.52 | 1,356,578 |
| 2023-05-02 | $229.17 | $229.98 | $226.53 | $228.40 | $228.40 | 1,102,183 |
| 2023-05-01 | $228.45 | $231.19 | $228.32 | $230.58 | $230.58 | 1,122,115 |
| 2023-04-28 | $223.62 | $228.61 | $223.62 | $227.78 | $227.78 | 1,608,519 |
| 2023-04-27 | $224.14 | $226.34 | $223.01 | $225.94 | $225.94 | 1,535,192 |
| 2023-04-26 | $224.44 | $226.39 | $221.70 | $222.77 | $222.77 | 1,798,303 |
| 2023-04-25 | $228.10 | $229.95 | $224.35 | $225.47 | $225.47 | 2,201,362 |
| 2023-04-24 | $231.00 | $232.64 | $229.92 | $232.16 | $232.16 | 1,374,278 |
| 2023-04-21 | $229.78 | $232.50 | $228.73 | $230.44 | $230.44 | 2,180,092 |
| 2023-04-20 | $228.75 | $231.45 | $228.13 | $229.38 | $229.38 | 1,314,924 |
| 2023-04-19 | $227.38 | $229.56 | $227.18 | $229.49 | $229.49 | 1,340,939 |
| 2023-04-18 | $230.27 | $231.78 | $228.35 | $229.21 | $229.21 | 1,282,880 |
| 2023-04-17 | $230.75 | $231.56 | $228.75 | $229.31 | $229.31 | 1,534,147 |
| 2023-04-14 | $231.11 | $232.61 | $229.39 | $230.69 | $230.69 | 1,525,839 |
| 2023-04-13 | $230.00 | $231.68 | $227.73 | $231.07 | $231.07 | 1,797,879 |
| 2023-04-12 | $231.76 | $232.33 | $229.30 | $229.47 | $229.47 | 2,507,674 |
| 2023-04-11 | $231.66 | $233.10 | $231.04 | $231.53 | $231.53 | 1,971,633 |
| 2023-04-10 | $229.36 | $233.38 | $228.61 | $231.60 | $231.60 | 1,881,100 |
| 2023-04-06 | $231.01 | $235.81 | $230.97 | $232.10 | $232.10 | 3,675,742 |
| 2023-04-05 | $232.10 | $235.67 | $227.80 | $229.93 | $229.93 | 6,601,284 |
| 2023-04-04 | $228.55 | $229.44 | $223.43 | $226.49 | $226.49 | 1,753,537 |
| 2023-04-03 | $227.32 | $228.87 | $226.47 | $228.84 | $228.84 | 1,980,892 |
| 2023-03-31 | $224.99 | $228.86 | $224.82 | $228.49 | $228.49 | 1,654,502 |
| 2023-03-30 | $224.74 | $225.65 | $222.91 | $224.40 | $224.40 | 1,647,103 |
| 2023-03-29 | $221.77 | $223.84 | $221.77 | $223.65 | $223.65 | 1,674,925 |
| 2023-03-28 | $219.88 | $222.90 | $219.60 | $220.44 | $220.44 | 1,357,963 |
| 2023-03-27 | $217.32 | $221.36 | $217.15 | $219.82 | $219.82 | 1,870,135 |
| 2023-03-24 | $216.88 | $218.21 | $214.67 | $217.60 | $217.60 | 1,772,688 |
| 2023-03-23 | $217.89 | $222.64 | $216.05 | $216.92 | $216.92 | 2,583,777 |
| 2023-03-22 | $220.42 | $223.60 | $217.05 | $217.06 | $217.06 | 2,190,990 |
| 2023-03-21 | $218.22 | $222.08 | $218.07 | $219.83 | $219.83 | 2,006,873 |
| 2023-03-20 | $219.99 | $221.28 | $215.48 | $216.24 | $216.24 | 3,336,372 |
| 2023-03-17 | $226.05 | $226.05 | $218.52 | $220.31 | $220.31 | 12,660,474 |
| 2023-03-16 | $196.29 | $205.10 | $195.34 | $204.05 | $204.05 | 5,147,312 |
| 2023-03-15 | $194.00 | $195.32 | $190.83 | $195.30 | $195.30 | 2,674,290 |
| 2023-03-14 | $200.00 | $201.94 | $195.54 | $197.89 | $197.89 | 2,582,814 |
| 2023-03-13 | $196.97 | $199.37 | $194.05 | $197.39 | $197.39 | 2,268,127 |
| 2023-03-10 | $207.19 | $207.19 | $198.50 | $201.19 | $201.19 | 2,537,873 |
| 2023-03-09 | $211.08 | $213.31 | $207.30 | $207.83 | $206.65 | 1,954,685 |
| 2023-03-08 | $205.90 | $209.97 | $205.39 | $209.54 | $208.35 | 1,073,890 |
| 2023-03-07 | $209.72 | $209.72 | $206.16 | $206.32 | $205.15 | 1,527,138 |
| 2023-03-06 | $209.60 | $211.89 | $209.35 | $210.13 | $208.94 | 2,148,072 |
| 2023-03-03 | $208.46 | $210.10 | $207.13 | $209.08 | $209.08 | 1,612,507 |
| 2023-03-02 | $203.32 | $207.62 | $202.58 | $206.93 | $206.93 | 1,092,554 |
| 2023-03-01 | $203.25 | $206.57 | $202.58 | $204.33 | $204.33 | 1,179,821 |
| 2023-02-28 | $204.04 | $206.74 | $203.08 | $203.22 | $203.22 | 1,464,094 |
| 2023-02-27 | $206.04 | $208.10 | $203.75 | $204.06 | $204.06 | 1,324,195 |
| 2023-02-24 | $203.24 | $204.14 | $200.64 | $203.28 | $203.28 | 1,387,626 |
| 2023-02-23 | $204.82 | $205.57 | $202.56 | $205.18 | $205.18 | 1,344,966 |
| 2023-02-22 | $205.65 | $207.18 | $199.59 | $202.83 | $202.83 | 2,388,936 |
| 2023-02-21 | $206.68 | $207.99 | $203.10 | $205.65 | $205.65 | 1,715,949 |
| 2023-02-17 | $210.38 | $211.85 | $209.24 | $210.30 | $210.30 | 993,348 |
| 2023-02-16 | $209.52 | $212.76 | $209.00 | $211.67 | $211.67 | 1,278,571 |
| 2023-02-15 | $211.39 | $213.13 | $210.00 | $213.04 | $213.04 | 953,149 |
| 2023-02-14 | $210.34 | $213.02 | $208.60 | $212.67 | $212.67 | 1,101,959 |
| 2023-02-13 | $207.61 | $211.91 | $207.25 | $211.66 | $211.66 | 1,159,559 |
| 2023-02-10 | $206.39 | $210.33 | $206.11 | $209.37 | $209.37 | 1,286,719 |
| 2023-02-09 | $210.10 | $211.00 | $207.87 | $208.62 | $208.62 | 1,245,365 |
| 2023-02-08 | $209.24 | $210.96 | $208.25 | $209.48 | $209.48 | 1,425,860 |
| 2023-02-07 | $209.71 | $210.64 | $205.94 | $209.91 | $209.91 | 1,822,296 |
| 2023-02-06 | $213.00 | $214.47 | $209.19 | $210.59 | $210.59 | 1,890,037 |
| 2023-02-03 | $212.24 | $215.94 | $211.42 | $214.67 | $214.67 | 2,255,091 |
| 2023-02-02 | $209.28 | $217.39 | $209.28 | $214.50 | $214.50 | 3,836,529 |
| 2023-02-01 | $193.10 | $204.06 | $192.56 | $202.11 | $202.11 | 5,262,068 |
| 2023-01-31 | $184.50 | $193.95 | $184.39 | $193.86 | $193.86 | 2,423,172 |
| 2023-01-30 | $188.05 | $188.55 | $183.59 | $184.08 | $184.08 | 2,091,759 |
| 2023-01-27 | $189.79 | $193.17 | $189.61 | $190.56 | $190.56 | 1,435,920 |
| 2023-01-26 | $188.90 | $190.31 | $186.80 | $190.14 | $190.14 | 1,045,755 |
| 2023-01-25 | $186.71 | $188.32 | $185.85 | $187.81 | $187.81 | 1,020,614 |
| 2023-01-24 | $189.78 | $192.15 | $188.78 | $189.25 | $189.25 | 1,238,866 |
| 2023-01-23 | $187.20 | $192.29 | $186.31 | $191.15 | $191.15 | 1,642,266 |
| 2023-01-20 | $185.18 | $186.98 | $184.22 | $186.88 | $186.88 | 1,595,873 |
| 2023-01-19 | $185.94 | $186.86 | $183.64 | $184.23 | $184.23 | 1,321,238 |
| 2023-01-18 | $188.22 | $191.71 | $187.52 | $187.67 | $187.67 | 1,337,994 |
| 2023-01-17 | $187.96 | $188.50 | $186.05 | $188.13 | $188.13 | 1,853,546 |
| 2023-01-13 | $190.45 | $191.00 | $188.21 | $188.63 | $188.63 | 1,343,863 |
| 2023-01-12 | $192.13 | $193.14 | $190.45 | $191.89 | $191.89 | 1,560,732 |
| 2023-01-11 | $189.99 | $193.91 | $189.99 | $192.20 | $192.20 | 1,913,178 |
| 2023-01-10 | $188.64 | $189.92 | $186.50 | $188.74 | $188.74 | 1,694,376 |
| 2023-01-09 | $185.78 | $192.14 | $185.69 | $189.74 | $189.74 | 2,894,256 |
| 2023-01-06 | $182.37 | $186.46 | $180.88 | $185.77 | $185.77 | 2,039,639 |
| 2023-01-05 | $179.65 | $181.88 | $178.34 | $181.28 | $181.28 | 2,441,705 |
| 2023-01-04 | $179.00 | $183.05 | $178.97 | $181.45 | $181.45 | 2,286,168 |
| 2023-01-03 | $174.97 | $177.59 | $174.53 | $177.27 | $177.27 | 2,193,929 |
| 2022-12-30 | $173.93 | $175.16 | $171.55 | $173.20 | $173.20 | 1,558,536 |
| 2022-12-29 | $173.84 | $176.87 | $173.61 | $175.55 | $175.55 | 1,363,011 |
| 2022-12-28 | $177.14 | $177.61 | $173.02 | $173.05 | $173.05 | 1,705,229 |
| 2022-12-27 | $175.72 | $177.99 | $175.10 | $177.05 | $177.05 | 1,936,799 |
| 2022-12-23 | $175.71 | $179.06 | $175.51 | $175.93 | $175.93 | 3,035,904 |
| 2022-12-22 | $168.05 | $175.77 | $167.63 | $175.69 | $175.69 | 5,122,853 |
| 2022-12-21 | $174.54 | $174.78 | $168.16 | $169.99 | $169.99 | 7,904,800 |
| 2022-12-20 | $167.92 | $168.51 | $162.61 | $164.35 | $164.35 | 5,451,448 |
| 2022-12-19 | $170.29 | $171.71 | $167.03 | $168.78 | $168.78 | 2,783,770 |
| 2022-12-16 | $172.41 | $173.69 | $169.59 | $171.72 | $171.72 | 3,383,692 |
| 2022-12-15 | $175.12 | $176.30 | $171.77 | $173.17 | $173.17 | 1,802,809 |
| 2022-12-14 | $176.37 | $180.93 | $175.81 | $178.07 | $178.07 | 1,611,665 |
| 2022-12-13 | $183.69 | $184.39 | $175.59 | $176.88 | $176.88 | 2,754,324 |
| 2022-12-12 | $172.08 | $178.23 | $172.08 | $177.37 | $177.37 | 2,461,604 |
| 2022-12-09 | $170.15 | $174.83 | $170.15 | $172.33 | $172.33 | 1,475,223 |
| 2022-12-08 | $171.29 | $174.66 | $170.51 | $171.91 | $170.77 | 2,229,569 |
| 2022-12-07 | $172.27 | $174.29 | $171.69 | $172.28 | $172.28 | 1,500,178 |
| 2022-12-06 | $176.44 | $176.57 | $171.09 | $173.05 | $173.05 | 2,064,145 |
| 2022-12-05 | $179.55 | $179.92 | $176.31 | $176.60 | $176.60 | 1,538,227 |
| 2022-12-02 | $178.16 | $182.46 | $177.08 | $181.41 | $181.41 | 2,060,261 |
| 2022-12-01 | $182.00 | $183.55 | $179.87 | $180.45 | $180.45 | 1,562,454 |
| 2022-11-30 | $177.02 | $183.06 | $176.75 | $182.22 | $182.22 | 4,931,885 |
| 2022-11-29 | $174.74 | $178.45 | $174.32 | $177.82 | $177.82 | 1,663,144 |
| 2022-11-28 | $175.75 | $176.24 | $171.89 | $173.21 | $173.21 | 2,656,980 |
| 2022-11-25 | $177.25 | $177.77 | $176.01 | $176.70 | $176.70 | 445,291 |
| 2022-11-23 | $175.81 | $176.89 | $175.27 | $176.36 | $176.36 | 1,758,209 |
| 2022-11-22 | $174.91 | $176.86 | $174.55 | $175.67 | $175.67 | 1,457,323 |
| 2022-11-21 | $173.93 | $175.16 | $172.87 | $173.64 | $173.64 | 1,385,589 |
| 2022-11-18 | $174.00 | $175.14 | $172.11 | $174.72 | $174.72 | 1,845,945 |
| 2022-11-17 | $169.00 | $171.64 | $167.20 | $171.54 | $171.54 | 1,641,232 |
| 2022-11-16 | $174.00 | $175.62 | $169.56 | $170.77 | $170.77 | 2,388,355 |
| 2022-11-15 | $176.61 | $179.51 | $173.65 | $176.26 | $176.26 | 5,216,928 |
| 2022-11-14 | $174.52 | $178.89 | $174.52 | $174.76 | $174.76 | 2,990,576 |
| 2022-11-11 | $166.89 | $176.90 | $166.24 | $175.61 | $175.61 | 4,436,491 |
| 2022-11-10 | $162.70 | $167.54 | $162.70 | $166.00 | $166.00 | 3,783,073 |
| 2022-11-09 | $158.00 | $161.13 | $157.62 | $158.04 | $158.04 | 2,257,448 |
| 2022-11-08 | $160.00 | $163.29 | $157.33 | $159.54 | $159.54 | 3,602,704 |
| 2022-11-07 | $157.90 | $159.68 | $157.04 | $159.24 | $159.24 | 1,711,987 |
| 2022-11-04 | $157.22 | $158.90 | $154.10 | $156.66 | $156.66 | 1,473,866 |
| 2022-11-03 | $153.00 | $156.20 | $151.34 | $154.92 | $154.92 | 6,053,192 |
| 2022-11-02 | $156.78 | $160.20 | $154.32 | $154.56 | $154.56 | 2,282,973 |
| 2022-11-01 | $161.95 | $162.55 | $156.71 | $158.19 | $158.19 | 2,176,014 |
| 2022-10-31 | $159.02 | $162.23 | $158.62 | $160.28 | $160.28 | 1,910,978 |
| 2022-10-28 | $157.54 | $160.53 | $155.77 | $160.37 | $160.37 | 2,568,592 |
| 2022-10-27 | $158.94 | $160.30 | $156.63 | $156.91 | $156.91 | 1,614,788 |
| 2022-10-26 | $156.38 | $159.17 | $155.58 | $157.96 | $157.96 | 3,735,467 |
| 2022-10-25 | $155.89 | $157.33 | $154.85 | $155.80 | $155.80 | 3,077,715 |
| 2022-10-24 | $152.19 | $156.49 | $151.43 | $154.76 | $154.76 | 2,805,571 |
| 2022-10-21 | $150.19 | $153.86 | $149.64 | $153.23 | $153.23 | 4,673,127 |
| 2022-10-20 | $152.95 | $155.40 | $149.87 | $150.14 | $150.14 | 3,652,115 |
| 2022-10-19 | $155.72 | $156.70 | $151.56 | $152.96 | $152.96 | 3,433,675 |
| 2022-10-18 | $160.69 | $161.42 | $155.06 | $156.30 | $156.30 | 3,099,733 |
| 2022-10-17 | $158.28 | $159.87 | $155.40 | $156.98 | $156.98 | 3,187,014 |
| 2022-10-14 | $156.88 | $158.41 | $154.91 | $156.96 | $156.96 | 2,270,567 |
| 2022-10-13 | $150.44 | $158.04 | $148.93 | $156.25 | $156.25 | 2,993,360 |
| 2022-10-12 | $152.07 | $155.04 | $151.65 | $152.89 | $152.89 | 2,468,326 |
| 2022-10-11 | $151.53 | $154.59 | $151.08 | $152.08 | $152.08 | 6,045,750 |
| 2022-10-10 | $155.89 | $156.45 | $152.15 | $153.21 | $153.21 | 4,997,110 |
| 2022-10-07 | $152.51 | $154.60 | $148.96 | $154.41 | $154.41 | 7,783,543 |
| 2022-10-06 | $156.40 | $158.00 | $154.82 | $155.19 | $155.19 | 4,254,563 |
| 2022-10-05 | $155.24 | $158.94 | $154.54 | $156.87 | $156.87 | 7,169,319 |
| 2022-10-04 | $155.19 | $159.61 | $154.45 | $159.12 | $159.12 | 10,089,366 |
| 2022-10-03 | $150.12 | $152.66 | $147.98 | $151.46 | $151.46 | 2,701,230 |
| 2022-09-30 | $150.95 | $153.37 | $148.34 | $148.47 | $148.47 | 3,642,581 |
| 2022-09-29 | $147.90 | $152.61 | $147.18 | $152.31 | $152.31 | 5,199,166 |
| 2022-09-28 | $145.72 | $151.11 | $144.74 | $149.99 | $149.99 | 4,959,216 |
| 2022-09-27 | $143.50 | $145.59 | $141.92 | $144.95 | $144.95 | 4,466,424 |
| 2022-09-26 | $148.47 | $150.84 | $142.40 | $142.90 | $142.90 | 5,698,230 |
| 2022-09-23 | $149.77 | $152.94 | $146.65 | $149.33 | $149.33 | 7,195,459 |
| 2022-09-22 | $152.62 | $160.66 | $150.34 | $154.54 | $154.54 | 10,183,165 |
| 2022-09-21 | $157.17 | $159.14 | $153.25 | $153.25 | $153.25 | 5,491,647 |
| 2022-09-20 | $161.17 | $161.19 | $157.05 | $157.40 | $157.40 | 5,372,145 |
| 2022-09-19 | $160.00 | $165.35 | $159.50 | $162.90 | $162.90 | 9,425,023 |
| 2022-09-16 | $159.31 | $161.84 | $155.00 | $161.02 | $161.02 | 34,201,871 |
| 2022-09-15 | $204.60 | $206.16 | $203.22 | $204.87 | $204.87 | 3,080,216 |
| 2022-09-14 | $204.71 | $205.46 | $200.91 | $205.01 | $205.01 | 1,510,739 |
| 2022-09-13 | $208.89 | $210.27 | $204.10 | $205.34 | $205.34 | 1,589,753 |
| 2022-09-12 | $210.26 | $215.83 | $210.26 | $213.84 | $213.84 | 2,278,883 |
| 2022-09-09 | $204.80 | $209.57 | $204.54 | $209.07 | $209.07 | 1,739,658 |
| 2022-09-08 | $200.68 | $203.01 | $197.56 | $202.87 | $202.87 | 2,474,681 |
| 2022-09-07 | $201.40 | $202.37 | $196.89 | $201.62 | $201.62 | 3,098,789 |
| 2022-09-06 | $204.99 | $206.90 | $202.33 | $204.17 | $204.17 | 2,349,388 |
| 2022-09-02 | $214.20 | $214.41 | $207.23 | $208.72 | $208.72 | 1,422,956 |
| 2022-09-01 | $209.45 | $212.10 | $206.97 | $211.86 | $211.86 | 1,582,406 |
| 2022-08-31 | $214.43 | $214.99 | $210.42 | $210.81 | $209.67 | 1,718,167 |
| 2022-08-30 | $218.34 | $218.99 | $212.61 | $213.48 | $212.33 | 1,420,398 |
| 2022-08-29 | $216.20 | $218.44 | $214.74 | $216.73 | $215.56 | 1,210,987 |
| 2022-08-26 | $228.38 | $229.40 | $218.02 | $218.16 | $216.98 | 1,548,001 |
| 2022-08-25 | $226.82 | $228.97 | $225.01 | $228.03 | $226.80 | 1,163,926 |
| 2022-08-24 | $224.88 | $227.41 | $222.90 | $226.06 | $224.84 | 1,104,331 |
| 2022-08-23 | $223.34 | $226.34 | $222.95 | $225.26 | $224.04 | 1,021,231 |
| 2022-08-22 | $227.38 | $227.90 | $222.90 | $223.57 | $222.36 | 1,867,290 |
| 2022-08-19 | $234.17 | $234.54 | $230.24 | $231.73 | $230.48 | 1,259,308 |
| 2022-08-18 | $233.24 | $235.40 | $232.00 | $234.87 | $233.60 | 993,926 |
| 2022-08-17 | $235.42 | $236.81 | $232.84 | $233.42 | $232.16 | 1,190,691 |
| 2022-08-16 | $233.14 | $240.90 | $232.66 | $238.22 | $236.93 | 2,189,538 |
| 2022-08-15 | $229.04 | $234.18 | $228.95 | $233.21 | $231.95 | 1,575,904 |
| 2022-08-12 | $230.07 | $230.74 | $227.86 | $230.68 | $229.43 | 1,680,693 |
| 2022-08-11 | $233.49 | $234.00 | $228.50 | $229.24 | $228.00 | 2,041,696 |
| 2022-08-10 | $229.82 | $234.55 | $229.01 | $232.45 | $231.20 | 2,185,850 |
| 2022-08-09 | $227.92 | $227.92 | $222.86 | $224.97 | $223.76 | 1,934,242 |
| 2022-08-08 | $236.00 | $236.16 | $228.54 | $229.02 | $227.78 | 1,860,623 |
| 2022-08-05 | $234.66 | $238.87 | $233.50 | $234.89 | $234.89 | 1,507,481 |
| 2022-08-04 | $233.79 | $236.31 | $233.35 | $236.10 | $236.10 | 1,082,933 |
| 2022-08-03 | $234.85 | $236.09 | $231.73 | $233.19 | $233.19 | 1,039,883 |
| 2022-08-02 | $235.88 | $236.64 | $231.53 | $233.27 | $233.27 | 1,428,681 |
| 2022-08-01 | $232.06 | $239.74 | $232.00 | $237.70 | $237.70 | 1,906,028 |
| 2022-07-29 | $229.12 | $233.98 | $225.87 | $233.09 | $233.09 | 2,013,773 |
| 2022-07-28 | $228.01 | $230.32 | $227.30 | $229.81 | $229.81 | 1,396,395 |
| 2022-07-27 | $225.61 | $228.84 | $221.67 | $227.63 | $227.63 | 1,221,820 |
| 2022-07-26 | $223.00 | $226.65 | $221.11 | $224.87 | $224.87 | 1,559,880 |
| 2022-07-25 | $229.48 | $230.58 | $226.82 | $228.17 | $228.17 | 975,030 |
| 2022-07-22 | $228.80 | $230.31 | $225.39 | $227.30 | $227.30 | 1,446,020 |
| 2022-07-21 | $226.45 | $228.39 | $225.71 | $227.66 | $227.66 | 1,006,528 |
| 2022-07-20 | $225.92 | $228.55 | $224.24 | $227.66 | $227.66 | 1,351,545 |
| 2022-07-19 | $219.58 | $226.13 | $218.83 | $225.43 | $225.43 | 1,378,766 |
| 2022-07-18 | $219.11 | $221.75 | $217.10 | $217.98 | $217.98 | 1,513,653 |
| 2022-07-15 | $217.27 | $218.72 | $215.01 | $217.83 | $217.83 | 1,260,743 |
| 2022-07-14 | $211.81 | $214.46 | $210.41 | $214.29 | $214.29 | 1,533,678 |
| 2022-07-13 | $220.66 | $220.92 | $214.88 | $216.13 | $216.13 | 1,992,496 |
| 2022-07-12 | $223.33 | $227.52 | $221.80 | $222.98 | $222.98 | 2,058,699 |
| 2022-07-11 | $228.65 | $231.25 | $223.84 | $224.19 | $224.19 | 1,718,295 |
| 2022-07-08 | $232.21 | $232.93 | $228.00 | $230.49 | $230.49 | 1,092,812 |
| 2022-07-07 | $230.19 | $231.86 | $225.74 | $231.35 | $231.35 | 1,626,173 |
| 2022-07-06 | $227.94 | $230.17 | $225.01 | $227.72 | $227.72 | 1,674,169 |
| 2022-07-05 | $220.60 | $230.97 | $218.72 | $229.61 | $229.61 | 2,863,007 |
| 2022-07-01 | $222.59 | $224.59 | $217.71 | $223.61 | $223.61 | 2,591,730 |
| 2022-06-30 | $229.64 | $230.91 | $222.98 | $226.71 | $226.71 | 3,676,773 |
| 2022-06-29 | $241.00 | $242.00 | $226.70 | $233.81 | $233.81 | 3,736,849 |
| 2022-06-28 | $244.00 | $248.15 | $239.62 | $240.09 | $240.09 | 2,588,924 |
| 2022-06-27 | $246.94 | $247.93 | $240.20 | $240.47 | $240.47 | 2,536,767 |
| 2022-06-24 | $237.02 | $248.76 | $236.34 | $243.24 | $243.24 | 8,395,224 |
| 2022-06-23 | $229.50 | $230.25 | $224.36 | $228.13 | $227.06 | 4,305,076 |
| 2022-06-22 | $227.15 | $231.75 | $227.14 | $229.02 | $227.94 | 2,036,092 |
| 2022-06-21 | $234.15 | $236.50 | $228.86 | $230.52 | $229.44 | 2,342,347 |
| 2022-06-17 | $224.10 | $231.43 | $222.86 | $229.90 | $228.82 | 5,287,608 |
| 2022-06-16 | $226.36 | $227.42 | $223.41 | $225.31 | $224.25 | 3,063,705 |
| 2022-06-15 | $230.75 | $239.21 | $229.35 | $232.78 | $231.68 | 5,035,821 |
| 2022-06-14 | $220.40 | $232.29 | $219.58 | $229.95 | $228.87 | 13,008,681 |
| 2022-06-13 | $201.50 | $205.05 | $198.42 | $200.98 | $200.03 | 1,983,156 |
| 2022-06-10 | $214.14 | $215.12 | $206.63 | $206.77 | $205.80 | 2,266,096 |
| 2022-06-09 | $217.20 | $221.36 | $215.40 | $217.00 | $215.98 | 1,846,953 |
| 2022-06-08 | $217.88 | $220.53 | $215.73 | $217.17 | $216.15 | 1,556,343 |
| 2022-06-07 | $218.93 | $221.97 | $216.59 | $221.37 | $220.33 | 1,115,163 |
| 2022-06-06 | $221.00 | $225.15 | $219.95 | $222.85 | $221.80 | 1,562,940 |
| 2022-06-03 | $219.89 | $221.27 | $217.74 | $218.70 | $217.67 | 1,379,637 |
| 2022-06-02 | $218.59 | $224.41 | $218.25 | $221.52 | $220.48 | 1,642,217 |
| 2022-06-01 | $225.00 | $226.33 | $216.26 | $218.67 | $217.64 | 1,987,285 |
| 2022-05-31 | $217.78 | $225.91 | $215.17 | $224.58 | $223.52 | 3,063,819 |
| 2022-05-27 | $212.89 | $220.10 | $212.89 | $219.67 | $218.64 | 2,146,551 |
| 2022-05-26 | $207.26 | $213.60 | $206.81 | $212.29 | $211.29 | 1,764,165 |
| 2022-05-25 | $202.73 | $205.45 | $198.82 | $204.31 | $203.35 | 2,197,253 |
| 2022-05-24 | $202.65 | $206.00 | $197.28 | $205.25 | $204.28 | 1,929,721 |
| 2022-05-23 | $202.19 | $206.97 | $200.64 | $204.69 | $203.73 | 1,696,357 |
| 2022-05-20 | $201.96 | $201.96 | $195.43 | $200.90 | $199.95 | 2,253,925 |
| 2022-05-19 | $201.09 | $203.17 | $195.54 | $199.05 | $198.11 | 2,598,684 |
| 2022-05-18 | $217.22 | $218.55 | $202.61 | $203.57 | $202.61 | 3,721,110 |
| 2022-05-17 | $214.47 | $222.52 | $213.93 | $221.50 | $220.46 | 2,927,453 |
| 2022-05-16 | $210.47 | $211.94 | $208.35 | $209.72 | $208.73 | 1,301,835 |
| 2022-05-13 | $208.69 | $215.06 | $208.62 | $211.29 | $210.30 | 2,077,301 |
| 2022-05-12 | $205.32 | $208.34 | $202.31 | $208.20 | $207.22 | 2,345,744 |
| 2022-05-11 | $207.71 | $212.17 | $206.43 | $207.20 | $206.23 | 2,807,923 |
| 2022-05-10 | $210.28 | $211.55 | $202.90 | $208.06 | $207.08 | 2,278,646 |
| 2022-05-09 | $207.32 | $212.58 | $205.68 | $208.27 | $207.29 | 2,320,649 |
| 2022-05-06 | $206.42 | $212.44 | $203.25 | $210.21 | $209.22 | 2,357,774 |
| 2022-05-05 | $207.00 | $210.55 | $204.93 | $207.24 | $206.26 | 2,646,479 |
| 2022-05-04 | $200.60 | $210.03 | $199.13 | $209.49 | $208.50 | 2,426,261 |
| 2022-05-03 | $197.26 | $200.60 | $195.60 | $199.44 | $198.50 | 1,957,924 |
| 2022-05-02 | $198.94 | $200.48 | $192.82 | $197.01 | $196.08 | 2,225,628 |
| 2022-04-29 | $205.34 | $208.87 | $198.00 | $198.74 | $197.80 | 2,338,641 |
| 2022-04-28 | $201.82 | $207.07 | $200.59 | $206.85 | $205.88 | 2,261,797 |
| 2022-04-27 | $198.22 | $201.56 | $196.15 | $199.26 | $198.32 | 1,613,947 |
| 2022-04-26 | $204.47 | $205.29 | $198.23 | $200.00 | $199.06 | 1,723,095 |
| 2022-04-25 | $204.05 | $205.80 | $197.70 | $205.40 | $204.43 | 2,162,629 |
| 2022-04-22 | $205.62 | $207.91 | $204.26 | $205.21 | $204.24 | 2,114,794 |
| 2022-04-21 | $209.98 | $210.75 | $205.50 | $206.86 | $205.89 | 2,099,726 |
| 2022-04-20 | $210.54 | $214.07 | $209.08 | $209.19 | $208.21 | 1,815,888 |
| 2022-04-19 | $204.55 | $210.09 | $204.27 | $208.81 | $207.83 | 1,761,400 |
| 2022-04-18 | $205.52 | $206.98 | $201.97 | $203.26 | $202.30 | 1,510,102 |
| 2022-04-14 | $207.05 | $208.50 | $204.95 | $205.74 | $204.77 | 1,922,288 |
| 2022-04-13 | $204.40 | $207.55 | $203.09 | $206.31 | $205.34 | 1,365,587 |
| 2022-04-12 | $204.13 | $207.17 | $202.33 | $204.38 | $203.42 | 2,031,762 |
| 2022-04-11 | $199.61 | $207.65 | $199.61 | $204.12 | $203.16 | 2,081,033 |
| 2022-04-08 | $202.09 | $203.68 | $199.59 | $201.52 | $200.57 | 2,321,152 |
| 2022-04-07 | $203.72 | $205.04 | $199.21 | $203.77 | $202.81 | 3,223,306 |
| 2022-04-06 | $209.50 | $209.50 | $203.55 | $204.00 | $203.04 | 3,492,842 |
| 2022-04-05 | $215.33 | $218.84 | $210.67 | $211.03 | $210.04 | 3,114,443 |
| 2022-04-04 | $218.39 | $220.86 | $216.74 | $217.99 | $216.96 | 3,482,343 |
| 2022-04-01 | $231.39 | $231.68 | $221.00 | $221.25 | $220.21 | 3,435,670 |
| 2022-03-31 | $233.32 | $235.83 | $231.28 | $231.39 | $230.30 | 1,778,607 |
| 2022-03-30 | $237.25 | $238.19 | $234.15 | $235.25 | $234.14 | 2,111,355 |
| 2022-03-29 | $236.75 | $241.57 | $236.05 | $238.57 | $237.45 | 4,055,761 |
| 2022-03-28 | $226.84 | $230.16 | $225.62 | $230.05 | $228.97 | 1,728,063 |
| 2022-03-25 | $225.99 | $227.05 | $223.96 | $226.56 | $225.49 | 1,447,226 |
| 2022-03-24 | $222.68 | $225.45 | $220.61 | $225.12 | $224.06 | 2,006,675 |
| 2022-03-23 | $224.74 | $226.07 | $221.06 | $221.47 | $220.43 | 1,733,611 |
| 2022-03-22 | $223.09 | $228.70 | $222.49 | $226.57 | $225.50 | 2,524,709 |
| 2022-03-21 | $217.72 | $223.20 | $217.47 | $222.16 | $221.11 | 3,385,176 |
| 2022-03-18 | $220.00 | $220.19 | $212.93 | $218.91 | $217.88 | 9,210,776 |
| 2022-03-17 | $221.73 | $229.42 | $220.39 | $227.98 | $226.91 | 5,701,352 |
| 2022-03-16 | $218.92 | $226.02 | $218.75 | $225.93 | $224.87 | 3,087,969 |
| 2022-03-15 | $214.79 | $217.58 | $211.93 | $216.23 | $215.21 | 1,858,375 |
| 2022-03-14 | $212.51 | $214.92 | $208.81 | $211.13 | $210.14 | 2,180,731 |
| 2022-03-11 | $220.00 | $220.41 | $212.73 | $213.18 | $212.18 | 2,346,301 |
| 2022-03-10 | $212.80 | $219.72 | $212.35 | $219.28 | $218.25 | 2,535,304 |
| 2022-03-09 | $209.00 | $218.41 | $209.00 | $216.72 | $215.70 | 3,192,353 |
| 2022-03-08 | $202.58 | $209.37 | $199.03 | $203.99 | $203.03 | 2,928,152 |
| 2022-03-07 | $212.00 | $213.37 | $200.64 | $201.09 | $200.14 | 3,471,121 |
| 2022-03-04 | $218.00 | $219.00 | $212.30 | $214.54 | $213.53 | 2,458,075 |
| 2022-03-03 | $222.63 | $224.95 | $220.20 | $221.31 | $219.50 | 2,467,657 |
| 2022-03-02 | $216.44 | $222.58 | $214.30 | $219.25 | $217.46 | 2,270,631 |
| 2022-03-01 | $221.04 | $221.95 | $212.64 | $214.91 | $213.15 | 2,081,842 |
| 2022-02-28 | $217.18 | $222.64 | $215.71 | $222.27 | $220.45 | 2,477,731 |
| 2022-02-25 | $216.54 | $222.64 | $216.16 | $220.72 | $218.92 | 1,963,889 |
| 2022-02-24 | $208.00 | $216.57 | $206.31 | $215.92 | $214.16 | 3,002,379 |
| 2022-02-23 | $218.68 | $220.04 | $214.75 | $214.84 | $213.08 | 2,253,279 |
| 2022-02-22 | $220.15 | $221.65 | $216.33 | $217.79 | $216.01 | 2,509,993 |
| 2022-02-18 | $223.63 | $225.07 | $220.81 | $222.23 | $220.41 | 1,658,498 |
| 2022-02-17 | $227.43 | $227.86 | $224.10 | $224.37 | $222.54 | 1,415,888 |
| 2022-02-16 | $229.00 | $230.39 | $224.42 | $229.01 | $227.14 | 2,443,732 |
| 2022-02-15 | $231.72 | $234.17 | $230.01 | $230.40 | $228.52 | 2,617,362 |
| 2022-02-14 | $231.33 | $232.22 | $226.97 | $228.46 | $226.59 | 2,510,349 |
| 2022-02-11 | $240.05 | $240.50 | $231.23 | $232.21 | $230.31 | 4,680,986 |
| 2022-02-10 | $242.38 | $243.82 | $239.54 | $240.41 | $238.45 | 2,614,192 |
| 2022-02-09 | $245.79 | $248.60 | $243.61 | $244.24 | $242.24 | 1,729,247 |
| 2022-02-08 | $244.74 | $246.32 | $243.00 | $243.86 | $241.87 | 1,983,132 |
| 2022-02-07 | $244.90 | $245.54 | $242.62 | $243.73 | $241.74 | 1,622,576 |
| 2022-02-04 | $246.24 | $247.07 | $242.04 | $244.11 | $242.11 | 2,141,994 |
| 2022-02-03 | $249.88 | $251.38 | $247.06 | $247.32 | $245.30 | 1,803,406 |
| 2022-02-02 | $253.44 | $253.50 | $248.85 | $251.82 | $249.76 | 1,746,878 |
| 2022-02-01 | $254.78 | $256.49 | $251.30 | $252.00 | $249.94 | 4,598,827 |
| 2022-01-31 | $244.03 | $246.16 | $241.00 | $245.86 | $243.85 | 3,395,909 |
| 2022-01-28 | $241.14 | $244.91 | $239.13 | $244.78 | $242.78 | 2,287,643 |
| 2022-01-27 | $245.25 | $247.64 | $239.68 | $241.93 | $239.95 | 1,865,993 |
| 2022-01-26 | $245.81 | $248.25 | $241.22 | $243.16 | $241.17 | 2,010,801 |
| 2022-01-25 | $241.74 | $246.74 | $239.01 | $244.04 | $242.05 | 2,032,161 |
| 2022-01-24 | $239.56 | $245.95 | $236.85 | $245.72 | $243.71 | 3,053,733 |
| 2022-01-21 | $249.63 | $249.99 | $243.94 | $244.91 | $242.91 | 3,063,641 |
| 2022-01-20 | $253.72 | $256.00 | $250.64 | $250.74 | $248.69 | 1,671,633 |
| 2022-01-19 | $253.33 | $255.81 | $252.18 | $252.19 | $250.13 | 1,301,003 |
| 2022-01-18 | $252.66 | $254.24 | $250.25 | $253.33 | $251.26 | 1,917,896 |
| 2022-01-14 | $254.59 | $256.66 | $253.26 | $256.22 | $254.13 | 1,393,823 |
| 2022-01-13 | $257.21 | $260.11 | $256.30 | $257.67 | $255.56 | 1,658,454 |
| 2022-01-12 | $256.08 | $259.01 | $254.78 | $256.21 | $254.12 | 1,413,456 |
| 2022-01-11 | $256.55 | $257.39 | $252.14 | $255.54 | $253.45 | 2,011,886 |
| 2022-01-10 | $262.62 | $262.62 | $252.51 | $256.55 | $254.45 | 4,553,788 |
| 2022-01-07 | $262.69 | $266.61 | $262.04 | $263.99 | $261.83 | 1,645,964 |
| 2022-01-06 | $261.99 | $265.01 | $260.13 | $263.19 | $261.04 | 1,857,983 |
| 2022-01-05 | $265.00 | $266.79 | $261.86 | $262.13 | $259.99 | 2,437,562 |
| 2022-01-04 | $259.65 | $265.94 | $259.31 | $264.91 | $262.74 | 2,586,600 |
| 2022-01-03 | $259.80 | $261.69 | $256.96 | $258.55 | $256.44 | 1,753,445 |
| 2021-12-31 | $257.57 | $260.24 | $256.93 | $258.64 | $256.53 | 1,264,847 |
| 2021-12-30 | $257.89 | $260.21 | $257.50 | $258.56 | $256.45 | 1,785,452 |
| 2021-12-29 | $256.48 | $258.51 | $256.24 | $257.49 | $255.39 | 1,467,378 |
| 2021-12-28 | $256.02 | $258.36 | $255.48 | $256.44 | $254.34 | 1,342,626 |
| 2021-12-27 | $254.99 | $257.20 | $254.35 | $256.25 | $254.16 | 1,481,667 |
| 2021-12-23 | $250.87 | $256.23 | $250.65 | $253.82 | $251.75 | 2,099,323 |
| 2021-12-22 | $252.35 | $252.74 | $249.30 | $249.96 | $247.92 | 2,324,274 |
| 2021-12-21 | $248.28 | $252.76 | $247.82 | $251.95 | $249.89 | 2,528,123 |
| 2021-12-20 | $250.30 | $252.88 | $245.45 | $245.55 | $243.54 | 2,759,084 |
| 2021-12-17 | $253.74 | $260.50 | $248.06 | $250.32 | $248.27 | 10,147,203 |
| 2021-12-16 | $242.57 | $244.75 | $238.42 | $238.52 | $236.57 | 4,465,943 |
| 2021-12-15 | $240.04 | $242.24 | $239.01 | $240.78 | $238.81 | 1,699,760 |
| 2021-12-14 | $240.00 | $244.88 | $239.36 | $240.04 | $238.08 | 1,687,755 |
| 2021-12-13 | $244.72 | $245.48 | $240.50 | $240.90 | $238.93 | 1,690,804 |
| 2021-12-10 | $245.79 | $248.30 | $244.50 | $246.28 | $244.27 | 1,275,316 |
| 2021-12-09 | $243.50 | $247.37 | $243.10 | $245.25 | $242.51 | 1,279,002 |
| 2021-12-08 | $247.55 | $247.55 | $243.78 | $244.75 | $242.01 | 1,295,526 |
| 2021-12-07 | $247.13 | $248.99 | $246.20 | $247.06 | $244.30 | 1,694,764 |
| 2021-12-06 | $243.00 | $246.98 | $242.22 | $245.05 | $242.31 | 1,829,533 |
| 2021-12-03 | $236.63 | $241.36 | $236.38 | $240.84 | $238.15 | 2,438,301 |
| 2021-12-02 | $227.79 | $237.23 | $227.40 | $235.30 | $232.67 | 2,143,115 |
| 2021-12-01 | $235.00 | $238.19 | $227.61 | $227.78 | $225.23 | 2,339,118 |
| 2021-11-30 | $238.20 | $239.01 | $229.91 | $230.37 | $227.79 | 3,365,980 |
| 2021-11-29 | $240.00 | $241.59 | $237.08 | $240.57 | $237.88 | 1,695,274 |
| 2021-11-26 | $237.31 | $239.41 | $235.51 | $238.15 | $235.49 | 1,775,803 |
| 2021-11-24 | $245.00 | $246.89 | $243.56 | $243.57 | $240.85 | 1,646,041 |
| 2021-11-23 | $247.00 | $247.70 | $244.38 | $246.43 | $243.67 | 1,422,718 |
| 2021-11-22 | $242.69 | $251.10 | $242.04 | $247.99 | $245.22 | 2,187,577 |
| 2021-11-19 | $244.98 | $246.20 | $242.54 | $242.69 | $239.98 | 2,030,806 |
| 2021-11-18 | $247.94 | $248.98 | $241.24 | $244.72 | $241.98 | 2,336,247 |
| 2021-11-17 | $252.61 | $253.32 | $247.17 | $247.35 | $244.58 | 2,104,943 |
| 2021-11-16 | $252.00 | $255.30 | $251.68 | $253.18 | $250.35 | 1,608,939 |
| 2021-11-15 | $254.50 | $255.25 | $250.25 | $252.30 | $249.48 | 1,993,230 |
| 2021-11-12 | $251.94 | $254.88 | $250.96 | $253.88 | $251.04 | 2,091,750 |
| 2021-11-11 | $249.42 | $253.20 | $248.73 | $250.99 | $248.18 | 2,050,725 |
| 2021-11-10 | $247.71 | $250.70 | $246.59 | $248.52 | $245.74 | 1,860,133 |
| 2021-11-09 | $250.00 | $250.49 | $246.10 | $249.48 | $246.69 | 1,823,980 |
| 2021-11-08 | $244.82 | $249.64 | $244.62 | $248.53 | $245.75 | 2,612,150 |
| 2021-11-05 | $246.56 | $246.78 | $241.44 | $242.77 | $240.05 | 1,984,603 |
| 2021-11-04 | $241.74 | $245.55 | $240.67 | $245.01 | $242.27 | 2,889,610 |
| 2021-11-03 | $235.42 | $240.48 | $234.62 | $240.02 | $237.34 | 2,029,642 |
| 2021-11-02 | $236.47 | $237.38 | $235.00 | $235.77 | $233.13 | 1,482,532 |
| 2021-11-01 | $237.28 | $237.41 | $234.69 | $235.64 | $233.00 | 1,424,409 |
| 2021-10-29 | $233.92 | $238.37 | $233.55 | $235.53 | $232.90 | 1,999,870 |
| 2021-10-28 | $235.56 | $236.14 | $233.15 | $235.96 | $233.32 | 1,718,677 |
| 2021-10-27 | $238.50 | $240.00 | $235.08 | $235.29 | $232.66 | 2,677,044 |
| 2021-10-26 | $238.99 | $241.29 | $236.90 | $237.83 | $235.17 | 3,065,448 |
| 2021-10-25 | $233.34 | $236.28 | $232.50 | $235.40 | $232.77 | 2,545,815 |
| 2021-10-22 | $232.87 | $234.70 | $232.36 | $232.98 | $230.37 | 2,577,446 |
| 2021-10-21 | $231.30 | $233.36 | $230.63 | $232.84 | $230.24 | 3,833,366 |
| 2021-10-20 | $230.33 | $231.96 | $229.16 | $231.30 | $228.71 | 2,516,906 |
| 2021-10-19 | $229.15 | $230.39 | $227.68 | $229.32 | $226.76 | 2,088,050 |
| 2021-10-18 | $228.02 | $229.75 | $226.68 | $227.98 | $225.43 | 2,676,773 |
| 2021-10-15 | $228.35 | $229.50 | $227.33 | $229.12 | $226.56 | 4,177,933 |
| 2021-10-14 | $226.40 | $228.57 | $225.77 | $227.45 | $224.91 | 2,843,193 |
| 2021-10-13 | $222.02 | $225.43 | $219.51 | $223.73 | $221.23 | 4,597,213 |
| 2021-10-12 | $219.82 | $222.08 | $219.68 | $221.32 | $218.84 | 2,541,499 |
| 2021-10-11 | $224.03 | $224.58 | $219.36 | $219.82 | $217.36 | 2,884,700 |
| 2021-10-08 | $222.40 | $223.94 | $221.42 | $223.44 | $220.94 | 2,365,001 |
| 2021-10-07 | $227.00 | $227.66 | $222.48 | $222.95 | $220.46 | 3,954,129 |
| 2021-10-06 | $222.08 | $224.94 | $219.83 | $224.20 | $221.69 | 3,652,884 |
| 2021-10-05 | $217.50 | $226.46 | $216.34 | $224.27 | $221.76 | 5,326,901 |
| 2021-10-04 | $221.24 | $224.00 | $217.26 | $217.87 | $215.43 | 3,924,076 |
| 2021-10-01 | $220.01 | $224.10 | $218.18 | $222.53 | $220.04 | 4,033,143 |
| 2021-09-30 | $221.59 | $223.17 | $219.03 | $219.29 | $216.84 | 3,858,617 |
| 2021-09-29 | $223.00 | $224.24 | $220.80 | $221.09 | $218.62 | 3,737,179 |
| 2021-09-28 | $225.82 | $228.05 | $221.76 | $222.40 | $219.91 | 4,717,685 |
| 2021-09-27 | $226.00 | $229.25 | $225.68 | $226.51 | $223.98 | 4,335,512 |
| 2021-09-24 | $228.00 | $229.00 | $226.60 | $226.64 | $224.11 | 4,973,401 |
| 2021-09-23 | $229.07 | $231.29 | $228.08 | $228.92 | $226.36 | 7,092,688 |
| 2021-09-22 | $234.18 | $234.98 | $228.98 | $229.08 | $226.52 | 17,792,405 |
| 2021-09-21 | $253.00 | $253.88 | $248.78 | $252.07 | $249.25 | 4,481,103 |
| 2021-09-20 | $252.11 | $253.98 | $248.16 | $250.80 | $248.00 | 3,474,544 |
| 2021-09-17 | $255.40 | $257.71 | $254.09 | $255.22 | $252.37 | 3,087,078 |
| 2021-09-16 | $257.97 | $259.41 | $256.04 | $258.38 | $255.49 | 1,711,900 |
| 2021-09-15 | $256.31 | $259.65 | $254.88 | $256.59 | $253.72 | 2,285,885 |
| 2021-09-14 | $262.21 | $262.96 | $254.71 | $255.20 | $252.35 | 2,583,502 |
| 2021-09-13 | $259.46 | $261.90 | $257.75 | $261.86 | $258.93 | 1,847,994 |
| 2021-09-10 | $261.54 | $262.22 | $257.24 | $257.55 | $254.67 | 1,717,529 |
| 2021-09-09 | $259.13 | $262.73 | $257.29 | $259.22 | $256.32 | 2,132,772 |
| 2021-09-08 | $263.25 | $263.29 | $258.84 | $261.02 | $258.10 | 1,963,237 |
| 2021-09-07 | $266.31 | $267.37 | $262.96 | $263.64 | $260.69 | 1,635,338 |
| 2021-09-03 | $266.55 | $268.58 | $264.89 | $266.04 | $263.06 | 1,525,486 |
| 2021-09-02 | $266.31 | $268.98 | $266.25 | $267.09 | $264.10 | 1,311,523 |
| 2021-09-01 | $266.09 | $267.44 | $263.54 | $265.93 | $262.22 | 1,760,931 |
| 2021-08-31 | $266.06 | $266.93 | $264.68 | $265.69 | $261.98 | 1,637,587 |
| 2021-08-30 | $268.75 | $268.85 | $265.44 | $265.54 | $261.83 | 1,761,581 |
| 2021-08-27 | $267.45 | $269.25 | $266.91 | $267.90 | $264.16 | 1,552,020 |
| 2021-08-26 | $269.94 | $269.94 | $266.79 | $267.46 | $263.73 | 1,312,145 |
| 2021-08-25 | $268.00 | $271.85 | $267.31 | $270.37 | $266.60 | 2,116,166 |
| 2021-08-24 | $266.78 | $269.08 | $266.30 | $267.81 | $264.07 | 2,111,693 |
| 2021-08-23 | $268.00 | $269.14 | $266.67 | $266.90 | $263.18 | 2,041,362 |
| 2021-08-20 | $266.40 | $268.50 | $264.07 | $266.55 | $262.83 | 2,404,552 |
| 2021-08-19 | $270.00 | $270.73 | $265.04 | $267.56 | $263.83 | 3,101,051 |
| 2021-08-18 | $276.06 | $277.63 | $272.42 | $272.76 | $268.95 | 2,136,551 |
| 2021-08-17 | $279.21 | $280.50 | $274.79 | $277.86 | $273.98 | 2,940,185 |
| 2021-08-16 | $276.80 | $282.88 | $275.16 | $281.66 | $277.73 | 2,758,335 |
| 2021-08-13 | $275.23 | $278.75 | $274.76 | $277.18 | $273.31 | 1,935,416 |
| 2021-08-12 | $276.50 | $278.61 | $273.69 | $276.10 | $272.25 | 1,211,628 |
| 2021-08-11 | $272.42 | $277.16 | $271.26 | $276.27 | $272.42 | 2,017,766 |
| 2021-08-10 | $272.50 | $274.37 | $270.96 | $271.26 | $267.48 | 2,144,742 |
| 2021-08-09 | $275.05 | $275.98 | $272.56 | $272.67 | $268.87 | 1,847,562 |
| 2021-08-06 | $276.67 | $278.45 | $275.03 | $276.27 | $272.42 | 1,701,796 |
| 2021-08-05 | $275.90 | $277.78 | $274.67 | $275.80 | $271.95 | 2,089,816 |
| 2021-08-04 | $279.33 | $280.29 | $275.08 | $275.12 | $271.28 | 1,978,834 |
| 2021-08-03 | $276.28 | $281.72 | $274.25 | $280.81 | $276.89 | 2,151,107 |
| 2021-08-02 | $280.79 | $282.61 | $275.39 | $276.16 | $272.31 | 2,490,391 |
| 2021-07-30 | $280.00 | $282.00 | $277.79 | $279.95 | $276.04 | 2,337,190 |
| 2021-07-29 | $281.83 | $284.65 | $281.19 | $281.92 | $277.99 | 1,808,233 |
| 2021-07-28 | $284.21 | $284.30 | $280.28 | $281.83 | $277.90 | 2,732,144 |
| 2021-07-27 | $287.50 | $288.38 | $279.12 | $282.63 | $278.69 | 4,837,217 |
| 2021-07-26 | $296.09 | $298.50 | $295.65 | $297.50 | $293.35 | 1,205,541 |
| 2021-07-23 | $297.80 | $298.66 | $296.09 | $297.07 | $292.92 | 1,000,703 |
| 2021-07-22 | $297.55 | $298.85 | $296.06 | $296.62 | $292.48 | 981,993 |
| 2021-07-21 | $297.51 | $301.95 | $297.33 | $298.35 | $294.19 | 1,339,105 |
| 2021-07-20 | $295.41 | $299.04 | $294.45 | $298.02 | $293.86 | 1,656,447 |
| 2021-07-19 | $287.53 | $295.34 | $286.32 | $294.82 | $290.71 | 2,853,262 |
| 2021-07-16 | $296.70 | $297.00 | $292.09 | $292.49 | $288.41 | 1,975,766 |
| 2021-07-15 | $294.00 | $298.74 | $293.67 | $296.08 | $291.95 | 1,166,434 |
| 2021-07-14 | $298.65 | $300.86 | $294.60 | $295.86 | $291.73 | 1,431,800 |
| 2021-07-13 | $298.99 | $302.66 | $298.69 | $299.08 | $294.91 | 1,747,680 |
| 2021-07-12 | $297.28 | $302.24 | $294.60 | $299.67 | $295.49 | 1,905,393 |
| 2021-07-09 | $295.81 | $298.20 | $293.18 | $296.40 | $292.26 | 2,317,655 |
| 2021-07-08 | $287.16 | $294.62 | $285.85 | $293.24 | $289.15 | 1,971,379 |
| 2021-07-07 | $294.00 | $295.15 | $291.24 | $293.55 | $289.45 | 2,293,389 |
| 2021-07-06 | $299.38 | $299.63 | $292.60 | $294.61 | $290.50 | 2,282,517 |
| 2021-07-02 | $299.90 | $299.90 | $297.37 | $299.38 | $295.20 | 1,336,782 |
| 2021-07-01 | $299.95 | $300.10 | $296.82 | $299.12 | $294.95 | 1,749,548 |
| 2021-06-30 | $296.03 | $298.62 | $295.00 | $298.33 | $294.17 | 1,810,859 |
| 2021-06-29 | $296.00 | $299.50 | $294.85 | $297.89 | $293.73 | 3,594,497 |
| 2021-06-28 | $293.00 | $294.65 | $289.44 | $293.99 | $289.89 | 3,537,070 |
| 2021-06-25 | $292.74 | $294.75 | $286.52 | $291.95 | $287.88 | 11,622,029 |
| 2021-06-24 | $301.70 | $304.59 | $298.98 | $303.69 | $298.69 | 5,016,359 |
| 2021-06-23 | $300.00 | $300.65 | $296.16 | $297.37 | $292.47 | 2,157,370 |
| 2021-06-22 | $294.92 | $299.12 | $293.85 | $297.69 | $292.78 | 2,250,100 |
| 2021-06-21 | $287.96 | $295.03 | $287.80 | $293.16 | $288.33 | 1,922,021 |
| 2021-06-18 | $284.15 | $289.53 | $282.01 | $285.32 | $280.62 | 2,553,783 |
| 2021-06-17 | $294.49 | $294.74 | $285.59 | $287.57 | $282.83 | 2,369,393 |
| 2021-06-16 | $298.47 | $299.39 | $292.47 | $294.68 | $289.82 | 1,664,655 |
| 2021-06-15 | $294.99 | $299.88 | $293.90 | $299.30 | $294.37 | 1,833,964 |
| 2021-06-14 | $296.72 | $297.17 | $292.04 | $292.99 | $288.16 | 1,275,622 |
| 2021-06-11 | $293.26 | $296.17 | $293.26 | $296.09 | $291.21 | 1,628,876 |
| 2021-06-10 | $293.59 | $295.59 | $291.21 | $292.84 | $288.01 | 1,811,822 |
| 2021-06-09 | $302.58 | $302.62 | $290.46 | $293.11 | $288.28 | 4,358,637 |
| 2021-06-08 | $302.80 | $303.48 | $298.62 | $302.58 | $297.59 | 1,498,990 |
| 2021-06-07 | $303.00 | $304.21 | $299.21 | $303.34 | $298.34 | 1,960,434 |
| 2021-06-04 | $306.78 | $308.00 | $299.66 | $302.12 | $297.14 | 2,111,168 |
| 2021-06-03 | $305.39 | $307.78 | $302.18 | $306.31 | $301.26 | 1,316,636 |
| 2021-06-02 | $313.00 | $313.00 | $303.83 | $306.57 | $301.52 | 2,088,412 |
| 2021-06-01 | $318.27 | $318.54 | $310.09 | $310.85 | $305.73 | 1,282,365 |
| 2021-05-28 | $316.00 | $316.75 | $313.01 | $314.81 | $309.62 | 1,022,927 |
| 2021-05-27 | $312.51 | $319.90 | $311.86 | $315.59 | $310.39 | 2,657,327 |
| 2021-05-26 | $310.72 | $312.83 | $308.02 | $310.75 | $305.63 | 1,695,115 |
| 2021-05-25 | $313.00 | $313.38 | $307.71 | $308.59 | $303.50 | 1,631,780 |
| 2021-05-24 | $313.52 | $313.52 | $309.25 | $311.84 | $306.70 | 1,808,032 |
| 2021-05-21 | $310.43 | $315.29 | $309.39 | $309.60 | $304.50 | 1,753,572 |
| 2021-05-20 | $309.14 | $311.95 | $306.76 | $309.05 | $303.96 | 1,278,135 |
| 2021-05-19 | $304.00 | $308.43 | $299.91 | $307.93 | $302.86 | 1,734,976 |
| 2021-05-18 | $309.69 | $310.28 | $306.05 | $306.05 | $301.01 | 1,046,192 |
| 2021-05-17 | $310.00 | $311.56 | $306.68 | $309.26 | $304.16 | 940,701 |
| 2021-05-14 | $305.23 | $310.50 | $305.23 | $309.43 | $304.33 | 1,455,230 |
| 2021-05-13 | $297.06 | $305.32 | $296.49 | $303.40 | $298.40 | 1,445,029 |
| 2021-05-12 | $302.18 | $304.76 | $294.79 | $296.01 | $291.13 | 1,949,164 |
| 2021-05-11 | $304.60 | $307.88 | $300.57 | $305.64 | $300.60 | 2,170,813 |
| 2021-05-10 | $314.68 | $317.00 | $309.27 | $309.27 | $304.17 | 1,733,648 |
| 2021-05-07 | $308.00 | $315.10 | $308.00 | $314.69 | $309.50 | 1,826,102 |
| 2021-05-06 | $305.29 | $311.96 | $303.48 | $310.96 | $305.84 | 2,561,678 |
| 2021-05-05 | $305.89 | $309.99 | $302.25 | $306.53 | $301.48 | 2,530,100 |
| 2021-05-04 | $302.70 | $305.20 | $299.32 | $304.28 | $299.27 | 2,470,499 |
| 2021-05-03 | $294.89 | $305.40 | $294.20 | $304.55 | $299.53 | 4,580,284 |
| 2021-04-30 | $293.52 | $295.60 | $289.00 | $290.31 | $285.53 | 1,821,932 |
| 2021-04-29 | $290.00 | $296.30 | $289.23 | $296.06 | $291.18 | 2,472,170 |
| 2021-04-28 | $286.65 | $289.15 | $285.42 | $287.39 | $282.65 | 1,783,940 |
| 2021-04-27 | $286.56 | $292.20 | $284.33 | $287.51 | $282.77 | 4,961,864 |
| 2021-04-26 | $279.31 | $279.87 | $274.20 | $275.76 | $271.22 | 1,746,990 |
| 2021-04-23 | $278.52 | $279.19 | $276.97 | $277.74 | $273.16 | 1,313,752 |
| 2021-04-22 | $277.33 | $281.07 | $276.38 | $276.54 | $271.98 | 1,444,775 |
| 2021-04-21 | $279.05 | $281.07 | $277.09 | $278.26 | $273.67 | 1,861,411 |
| 2021-04-20 | $282.42 | $283.80 | $277.34 | $280.34 | $275.72 | 1,425,483 |
| 2021-04-19 | $286.06 | $286.67 | $282.09 | $283.25 | $278.58 | 1,676,957 |
| 2021-04-16 | $292.90 | $293.00 | $287.13 | $287.59 | $282.85 | 1,413,296 |
| 2021-04-15 | $288.83 | $292.40 | $286.67 | $291.20 | $286.40 | 1,389,774 |
| 2021-04-14 | $289.51 | $291.15 | $287.57 | $287.81 | $283.07 | 1,099,895 |
| 2021-04-13 | $294.73 | $294.76 | $289.11 | $290.89 | $286.10 | 1,713,654 |
| 2021-04-12 | $285.63 | $293.09 | $285.14 | $290.79 | $286.00 | 1,773,276 |
| 2021-04-09 | $282.90 | $287.00 | $281.78 | $286.58 | $281.86 | 2,039,379 |
| 2021-04-08 | $282.90 | $284.44 | $279.75 | $284.44 | $279.75 | 2,275,952 |
| 2021-04-07 | $281.49 | $282.44 | $276.69 | $279.11 | $274.51 | 1,469,193 |
| 2021-04-06 | $281.66 | $284.44 | $280.70 | $282.17 | $277.52 | 1,407,184 |
| 2021-04-05 | $286.00 | $286.61 | $280.57 | $281.57 | $276.93 | 1,727,162 |
| 2021-04-01 | $283.54 | $285.00 | $281.79 | $283.54 | $278.87 | 1,443,478 |
| 2021-03-31 | $286.00 | $287.88 | $282.83 | $284.04 | $279.36 | 2,025,998 |
| 2021-03-30 | $279.37 | $288.15 | $278.31 | $285.92 | $281.21 | 2,724,678 |
| 2021-03-29 | $278.00 | $281.95 | $276.64 | $279.22 | $274.62 | 1,517,190 |
| 2021-03-26 | $277.70 | $281.49 | $274.60 | $281.34 | $276.70 | 2,066,625 |
| 2021-03-25 | $266.20 | $275.02 | $263.94 | $274.18 | $269.66 | 2,285,411 |
| 2021-03-24 | $269.00 | $274.27 | $267.40 | $268.29 | $263.87 | 2,122,732 |
| 2021-03-23 | $271.41 | $276.95 | $265.55 | $266.81 | $262.41 | 2,277,123 |
| 2021-03-22 | $279.58 | $279.80 | $271.68 | $274.02 | $269.50 | 3,276,368 |
| 2021-03-19 | $279.05 | $282.93 | $275.29 | $279.58 | $274.97 | 12,938,788 |
| 2021-03-18 | $267.82 | $269.27 | $262.90 | $263.51 | $259.17 | 4,536,072 |
| 2021-03-17 | $259.00 | $266.18 | $257.09 | $265.84 | $261.46 | 1,861,367 |
| 2021-03-16 | $267.00 | $267.03 | $260.30 | $260.80 | $256.50 | 2,131,126 |
| 2021-03-15 | $271.00 | $272.85 | $263.79 | $266.88 | $262.48 | 3,216,705 |
| 2021-03-12 | $267.26 | $271.19 | $265.26 | $270.20 | $265.75 | 2,137,265 |
| 2021-03-11 | $263.54 | $270.16 | $262.31 | $268.49 | $264.07 | 3,794,359 |
| 2021-03-10 | $259.13 | $261.81 | $258.06 | $260.42 | $256.13 | 1,600,579 |
| 2021-03-09 | $253.19 | $262.11 | $252.25 | $257.92 | $253.67 | 2,351,978 |
| 2021-03-08 | $260.00 | $261.34 | $251.01 | $251.34 | $247.20 | 2,242,420 |
| 2021-03-05 | $252.19 | $258.21 | $245.55 | $257.29 | $253.05 | 1,932,899 |
| 2021-03-04 | $256.56 | $258.43 | $247.09 | $250.30 | $245.55 | 2,371,613 |
| 2021-03-03 | $258.98 | $262.70 | $255.46 | $258.77 | $253.86 | 1,564,977 |
| 2021-03-02 | $262.73 | $263.65 | $259.48 | $259.60 | $254.68 | 1,400,546 |
| 2021-03-01 | $258.71 | $265.30 | $258.30 | $262.09 | $257.12 | 2,014,472 |
| 2021-02-26 | $254.93 | $257.46 | $250.50 | $254.50 | $249.68 | 1,703,360 |
| 2021-02-25 | $260.07 | $262.97 | $253.28 | $254.22 | $249.40 | 1,622,356 |
| 2021-02-24 | $254.36 | $261.29 | $254.01 | $260.06 | $255.13 | 1,690,181 |
| 2021-02-23 | $253.50 | $255.23 | $245.38 | $254.63 | $249.80 | 1,753,589 |
| 2021-02-22 | $253.24 | $257.40 | $253.10 | $254.67 | $249.84 | 1,566,178 |
| 2021-02-19 | $258.03 | $259.38 | $253.78 | $254.64 | $249.81 | 1,594,824 |
| 2021-02-18 | $255.51 | $258.49 | $253.00 | $255.63 | $250.78 | 1,684,883 |
| 2021-02-17 | $259.87 | $260.48 | $255.41 | $259.09 | $254.18 | 1,424,212 |
| 2021-02-16 | $264.00 | $265.46 | $261.11 | $261.83 | $256.87 | 1,747,609 |
| 2021-02-12 | $255.09 | $263.13 | $254.01 | $263.00 | $258.01 | 2,673,970 |
| 2021-02-11 | $258.00 | $258.08 | $251.56 | $254.36 | $249.54 | 1,741,692 |
| 2021-02-10 | $261.72 | $261.84 | $256.25 | $257.46 | $252.58 | 1,938,020 |
| 2021-02-09 | $257.27 | $260.50 | $254.00 | $259.13 | $254.22 | 1,749,292 |
| 2021-02-08 | $256.76 | $259.38 | $255.57 | $257.45 | $252.57 | 2,135,382 |
| 2021-02-05 | $251.00 | $255.40 | $249.00 | $255.01 | $250.18 | 2,816,568 |
| 2021-02-04 | $241.38 | $248.18 | $240.87 | $248.12 | $243.42 | 2,898,853 |
| 2021-02-03 | $242.60 | $243.60 | $239.35 | $241.29 | $236.72 | 2,160,532 |
| 2021-02-02 | $246.39 | $246.59 | $240.83 | $242.50 | $237.90 | 2,817,860 |
| 2021-02-01 | $237.38 | $239.75 | $235.32 | $239.24 | $234.70 | 2,731,231 |
| 2021-01-29 | $242.96 | $243.38 | $234.79 | $235.34 | $230.88 | 3,241,337 |
| 2021-01-28 | $246.01 | $246.29 | $242.62 | $242.79 | $238.19 | 2,179,045 |
| 2021-01-27 | $245.61 | $246.40 | $240.61 | $242.83 | $238.23 | 2,698,484 |
| 2021-01-26 | $254.20 | $254.84 | $249.34 | $249.67 | $244.94 | 1,836,122 |
| 2021-01-25 | $252.45 | $254.78 | $248.29 | $253.48 | $248.67 | 2,009,725 |
| 2021-01-22 | $252.00 | $255.44 | $250.01 | $254.08 | $249.26 | 1,690,741 |
| 2021-01-21 | $253.77 | $257.28 | $252.37 | $253.94 | $249.13 | 1,951,159 |
| 2021-01-20 | $251.19 | $252.35 | $247.62 | $251.96 | $247.18 | 2,157,311 |
| 2021-01-19 | $253.93 | $256.40 | $248.90 | $249.52 | $244.79 | 2,357,639 |
| 2021-01-15 | $255.76 | $255.76 | $250.98 | $252.56 | $247.77 | 2,805,109 |
| 2021-01-14 | $254.26 | $258.34 | $253.40 | $256.27 | $251.41 | 2,867,129 |
| 2021-01-13 | $250.50 | $253.87 | $248.20 | $252.22 | $247.44 | 3,012,755 |
| 2021-01-12 | $246.08 | $249.62 | $243.00 | $249.04 | $244.32 | 4,348,993 |
| 2021-01-11 | $243.00 | $246.46 | $242.72 | $245.31 | $240.66 | 3,416,288 |
| 2021-01-08 | $246.52 | $247.36 | $242.42 | $244.96 | $240.32 | 4,583,899 |
| 2021-01-07 | $254.09 | $256.22 | $245.45 | $246.03 | $241.37 | 5,657,270 |
| 2021-01-06 | $250.46 | $258.98 | $250.38 | $253.56 | $248.75 | 3,605,324 |
| 2021-01-05 | $251.50 | $254.77 | $250.05 | $253.18 | $248.38 | 3,271,078 |
| 2021-01-04 | $260.40 | $260.50 | $250.90 | $253.19 | $248.39 | 3,797,148 |
| 2020-12-31 | $259.60 | $260.46 | $257.51 | $259.62 | $254.70 | 2,607,821 |
| 2020-12-30 | $262.20 | $262.68 | $258.36 | $259.98 | $255.05 | 2,694,104 |
| 2020-12-29 | $263.95 | $265.45 | $259.67 | $261.56 | $256.60 | 2,676,605 |
| 2020-12-28 | $269.84 | $270.10 | $261.81 | $262.94 | $257.96 | 3,604,760 |
| 2020-12-24 | $271.36 | $272.03 | $267.19 | $268.82 | $263.72 | 1,649,378 |
| 2020-12-23 | $273.64 | $276.64 | $270.62 | $270.71 | $265.58 | 2,350,846 |
| 2020-12-22 | $272.50 | $273.34 | $268.28 | $273.28 | $268.10 | 3,557,922 |
| 2020-12-21 | $271.66 | $273.50 | $268.51 | $271.94 | $266.78 | 4,989,468 |
| 2020-12-18 | $283.50 | $284.52 | $274.96 | $275.57 | $270.35 | 15,457,128 |
| 2020-12-17 | $289.41 | $293.90 | $286.22 | $292.26 | $286.72 | 6,006,907 |
| 2020-12-16 | $287.38 | $290.85 | $286.61 | $288.81 | $283.33 | 2,611,752 |
| 2020-12-15 | $286.01 | $289.46 | $283.11 | $285.74 | $280.32 | 3,026,367 |
| 2020-12-14 | $296.00 | $296.35 | $285.41 | $285.54 | $280.13 | 2,933,932 |
| 2020-12-11 | $289.78 | $291.88 | $286.19 | $289.47 | $283.98 | 2,354,504 |
| 2020-12-10 | $291.26 | $294.38 | $288.61 | $290.90 | $284.75 | 2,961,008 |
| 2020-12-09 | $303.50 | $305.66 | $293.46 | $295.32 | $289.07 | 2,644,923 |
| 2020-12-08 | $298.00 | $303.65 | $297.72 | $301.45 | $295.07 | 2,889,109 |
| 2020-12-07 | $296.90 | $297.04 | $293.20 | $297.04 | $290.76 | 1,483,433 |
| 2020-12-04 | $294.36 | $298.98 | $293.12 | $294.88 | $288.64 | 1,847,692 |
| 2020-12-03 | $291.72 | $296.34 | $289.78 | $292.70 | $286.51 | 1,955,755 |
| 2020-12-02 | $287.22 | $293.84 | $285.03 | $291.72 | $285.55 | 2,518,005 |
| 2020-12-01 | $293.56 | $297.66 | $287.60 | $287.76 | $281.67 | 3,014,390 |
| 2020-11-30 | $287.99 | $290.90 | $280.54 | $286.58 | $280.52 | 3,188,976 |
| 2020-11-27 | $290.80 | $291.20 | $285.35 | $287.41 | $281.33 | 1,248,021 |
| 2020-11-25 | $291.81 | $292.78 | $286.56 | $288.30 | $282.20 | 2,299,565 |
| 2020-11-24 | $289.59 | $296.08 | $285.30 | $291.68 | $285.51 | 3,457,685 |
| 2020-11-23 | $280.21 | $286.40 | $280.20 | $286.35 | $280.29 | 2,437,192 |
| 2020-11-20 | $280.97 | $281.66 | $276.69 | $276.69 | $270.84 | 1,887,673 |
| 2020-11-19 | $283.77 | $285.00 | $276.88 | $279.85 | $273.93 | 2,374,950 |
| 2020-11-18 | $285.70 | $289.76 | $282.49 | $282.50 | $276.52 | 2,874,823 |
| 2020-11-17 | $281.87 | $286.20 | $276.90 | $285.05 | $279.02 | 2,816,659 |
| 2020-11-16 | $273.52 | $280.88 | $270.42 | $279.83 | $273.91 | 2,474,834 |
| 2020-11-13 | $267.99 | $273.72 | $267.99 | $271.91 | $266.16 | 1,595,008 |
| 2020-11-12 | $269.23 | $270.89 | $263.99 | $267.16 | $261.51 | 1,924,908 |
| 2020-11-11 | $271.17 | $271.31 | $266.00 | $267.81 | $262.14 | 1,937,663 |
| 2020-11-10 | $264.38 | $268.77 | $258.00 | $267.27 | $261.62 | 2,874,010 |
| 2020-11-09 | $274.24 | $274.50 | $256.35 | $263.88 | $258.30 | 5,907,191 |
| 2020-11-06 | $278.52 | $284.30 | $277.12 | $279.77 | $273.85 | 1,894,785 |
| 2020-11-05 | $273.00 | $282.27 | $273.00 | $279.07 | $273.17 | 2,234,561 |
| 2020-11-04 | $276.71 | $278.80 | $268.53 | $269.10 | $263.41 | 2,810,577 |
| 2020-11-03 | $271.95 | $276.92 | $268.12 | $274.48 | $268.67 | 2,630,793 |
| 2020-11-02 | $262.70 | $267.49 | $259.01 | $266.98 | $261.33 | 2,042,932 |
| 2020-10-30 | $264.60 | $265.99 | $255.56 | $259.47 | $253.98 | 2,709,583 |
| 2020-10-29 | $260.21 | $269.74 | $260.06 | $267.02 | $261.37 | 2,680,687 |
| 2020-10-28 | $262.73 | $266.92 | $258.00 | $259.99 | $254.49 | 4,039,177 |
| 2020-10-27 | $279.94 | $280.35 | $274.39 | $274.41 | $268.60 | 1,912,266 |
| 2020-10-26 | $279.99 | $280.50 | $273.40 | $277.62 | $271.75 | 2,321,360 |
| 2020-10-23 | $278.29 | $283.87 | $276.86 | $283.56 | $277.56 | 2,498,307 |
| 2020-10-22 | $283.58 | $285.64 | $274.02 | $275.95 | $270.11 | 2,966,629 |
| 2020-10-21 | $289.16 | $293.30 | $282.26 | $282.28 | $276.31 | 3,219,229 |
| 2020-10-20 | $284.00 | $292.69 | $283.11 | $287.40 | $281.32 | 3,929,167 |
| 2020-10-19 | $284.81 | $291.22 | $279.56 | $281.97 | $276.00 | 3,453,108 |
| 2020-10-16 | $284.00 | $287.16 | $282.00 | $283.87 | $277.86 | 2,992,528 |
| 2020-10-15 | $273.09 | $282.14 | $271.75 | $282.11 | $276.14 | 2,258,087 |
| 2020-10-14 | $274.75 | $278.96 | $273.77 | $276.24 | $270.40 | 2,080,629 |
| 2020-10-13 | $272.32 | $275.24 | $271.85 | $272.74 | $266.97 | 1,657,102 |
| 2020-10-12 | $272.26 | $274.21 | $271.32 | $273.50 | $267.71 | 2,063,626 |
| 2020-10-09 | $274.40 | $275.00 | $269.54 | $271.55 | $265.81 | 2,172,049 |
| 2020-10-08 | $269.73 | $272.53 | $266.35 | $271.06 | $265.33 | 1,993,009 |
| 2020-10-07 | $263.85 | $270.66 | $263.50 | $268.26 | $262.58 | 2,986,524 |
| 2020-10-06 | $260.12 | $264.98 | $258.18 | $259.27 | $253.78 | 3,152,178 |
| 2020-10-05 | $258.80 | $260.96 | $257.73 | $259.21 | $253.73 | 2,427,788 |
| 2020-10-02 | $250.55 | $258.55 | $250.00 | $255.20 | $249.80 | 3,015,325 |
| 2020-10-01 | $255.26 | $257.79 | $252.88 | $254.08 | $248.70 | 2,862,287 |
| 2020-09-30 | $253.47 | $257.51 | $249.50 | $251.52 | $246.20 | 2,506,013 |
| 2020-09-29 | $254.99 | $258.20 | $249.12 | $253.50 | $248.14 | 2,204,308 |
| 2020-09-28 | $255.27 | $259.95 | $254.08 | $254.44 | $249.06 | 3,309,826 |
| 2020-09-25 | $241.68 | $251.90 | $241.47 | $250.17 | $244.88 | 3,212,430 |
| 2020-09-24 | $244.01 | $247.20 | $239.50 | $244.22 | $239.05 | 3,048,346 |
| 2020-09-23 | $244.99 | $250.51 | $241.04 | $241.42 | $236.31 | 3,083,045 |
| 2020-09-22 | $239.51 | $243.78 | $235.63 | $243.42 | $238.27 | 2,651,668 |
| 2020-09-21 | $237.95 | $239.19 | $230.27 | $238.74 | $233.69 | 4,109,508 |
| 2020-09-18 | $242.97 | $248.20 | $241.95 | $242.78 | $237.64 | 4,348,747 |
| 2020-09-17 | $242.63 | $249.80 | $242.11 | $244.08 | $238.92 | 4,254,299 |
| 2020-09-16 | $253.03 | $256.18 | $246.30 | $250.30 | $245.00 | 17,082,179 |
| 2020-09-15 | $234.99 | $239.85 | $230.51 | $236.67 | $231.66 | 9,847,346 |
| 2020-09-14 | $240.99 | $241.00 | $232.57 | $236.34 | $231.34 | 6,583,670 |
| 2020-09-11 | $226.44 | $233.67 | $225.47 | $232.79 | $227.87 | 4,865,220 |
| 2020-09-10 | $229.49 | $229.49 | $222.89 | $224.44 | $219.69 | 2,443,294 |
| 2020-09-09 | $226.00 | $228.85 | $224.12 | $225.75 | $220.97 | 3,222,696 |
| 2020-09-08 | $223.79 | $225.75 | $219.72 | $221.05 | $216.37 | 2,121,067 |
| 2020-09-04 | $222.46 | $228.24 | $217.40 | $226.12 | $221.34 | 2,879,820 |
| 2020-09-03 | $228.13 | $231.58 | $218.59 | $220.97 | $216.30 | 4,003,783 |
| 2020-09-02 | $227.12 | $229.00 | $223.07 | $227.91 | $222.43 | 1,680,746 |
| 2020-09-01 | $219.99 | $226.55 | $219.14 | $225.46 | $220.04 | 1,904,774 |
| 2020-08-31 | $221.80 | $224.20 | $219.80 | $219.84 | $214.56 | 1,839,581 |
| 2020-08-28 | $218.23 | $223.66 | $218.01 | $221.90 | $216.57 | 2,996,129 |
| 2020-08-27 | $216.10 | $218.88 | $215.08 | $218.21 | $212.97 | 2,014,856 |
| 2020-08-26 | $215.73 | $217.12 | $214.08 | $215.77 | $210.59 | 1,518,191 |
| 2020-08-25 | $219.17 | $219.58 | $213.22 | $214.31 | $209.16 | 2,160,235 |
| 2020-08-24 | $212.96 | $217.95 | $211.99 | $217.40 | $212.18 | 3,393,717 |
| 2020-08-21 | $209.16 | $212.94 | $208.50 | $210.49 | $205.43 | 2,034,054 |
| 2020-08-20 | $206.23 | $209.20 | $205.06 | $208.82 | $203.80 | 1,532,805 |
| 2020-08-19 | $206.84 | $210.94 | $206.84 | $207.88 | $202.89 | 2,217,960 |
| 2020-08-18 | $206.37 | $208.43 | $204.18 | $206.97 | $202.00 | 3,040,684 |
| 2020-08-17 | $210.00 | $211.56 | $206.04 | $206.64 | $201.68 | 2,652,897 |
| 2020-08-14 | $202.07 | $209.64 | $201.86 | $208.60 | $203.59 | 4,632,952 |
| 2020-08-13 | $200.68 | $204.79 | $199.61 | $203.86 | $198.96 | 3,663,846 |
| 2020-08-12 | $200.00 | $206.24 | $199.02 | $201.96 | $197.11 | 6,239,385 |
| 2020-08-11 | $199.99 | $203.59 | $195.14 | $196.45 | $191.73 | 5,998,248 |
| 2020-08-10 | $188.16 | $200.46 | $187.34 | $199.98 | $195.18 | 10,815,110 |
| 2020-08-07 | $172.47 | $183.88 | $172.47 | $183.53 | $179.12 | 6,311,099 |
| 2020-08-06 | $172.00 | $173.48 | $171.32 | $172.24 | $168.10 | 1,364,902 |
| 2020-08-05 | $171.85 | $172.42 | $170.24 | $171.70 | $167.57 | 1,309,963 |
| 2020-08-04 | $169.22 | $171.48 | $169.20 | $170.66 | $166.56 | 1,264,202 |
| 2020-08-03 | $169.55 | $170.59 | $168.53 | $169.22 | $165.15 | 1,503,570 |
| 2020-07-31 | $172.00 | $172.71 | $167.99 | $168.40 | $164.35 | 2,488,103 |
| 2020-07-30 | $174.15 | $174.50 | $169.86 | $172.71 | $168.56 | 5,407,268 |
| 2020-07-29 | $167.10 | $171.37 | $167.01 | $169.55 | $165.48 | 4,623,873 |
| 2020-07-28 | $169.42 | $170.33 | $166.71 | $166.93 | $162.92 | 2,374,595 |
| 2020-07-27 | $165.00 | $170.72 | $163.86 | $170.64 | $166.54 | 2,926,388 |
| 2020-07-24 | $164.69 | $166.88 | $164.19 | $165.04 | $161.07 | 1,546,235 |
| 2020-07-23 | $165.41 | $167.39 | $164.65 | $165.99 | $162.00 | 1,387,204 |
| 2020-07-22 | $164.64 | $165.94 | $163.44 | $165.14 | $161.17 | 1,231,859 |
| 2020-07-21 | $165.10 | $167.56 | $164.41 | $165.50 | $161.52 | 1,731,734 |
| 2020-07-20 | $164.89 | $165.55 | $162.81 | $164.13 | $160.19 | 1,593,293 |
| 2020-07-17 | $167.28 | $168.12 | $164.91 | $165.98 | $161.99 | 2,047,884 |
| 2020-07-16 | $161.77 | $167.10 | $160.47 | $166.10 | $162.11 | 4,098,929 |
| 2020-07-15 | $160.42 | $162.53 | $159.04 | $161.25 | $157.38 | 3,332,807 |
| 2020-07-14 | $156.23 | $158.92 | $155.53 | $158.50 | $154.69 | 1,638,872 |
| 2020-07-13 | $160.00 | $160.22 | $155.66 | $156.23 | $152.48 | 1,735,977 |
| 2020-07-10 | $156.20 | $159.01 | $155.97 | $158.59 | $154.78 | 1,743,656 |
| 2020-07-09 | $158.00 | $158.75 | $155.32 | $155.74 | $152.00 | 2,238,234 |
| 2020-07-08 | $158.12 | $159.38 | $156.27 | $158.56 | $154.75 | 2,110,724 |
| 2020-07-07 | $154.27 | $159.95 | $154.13 | $158.54 | $154.73 | 2,582,682 |
| 2020-07-06 | $157.90 | $158.40 | $153.66 | $156.27 | $152.52 | 3,013,542 |
| 2020-07-02 | $158.60 | $159.72 | $155.28 | $155.48 | $151.74 | 4,044,722 |
| 2020-07-01 | $158.85 | $163.65 | $155.76 | $156.66 | $152.90 | 17,960,923 |
| 2020-06-30 | $136.22 | $140.75 | $134.92 | $140.22 | $136.85 | 6,190,495 |
| 2020-06-29 | $131.30 | $134.73 | $130.12 | $134.55 | $131.32 | 2,336,249 |
| 2020-06-26 | $135.20 | $135.38 | $129.28 | $130.08 | $126.95 | 3,281,169 |
| 2020-06-25 | $133.72 | $136.28 | $132.23 | $136.11 | $132.18 | 2,310,271 |
| 2020-06-24 | $137.65 | $138.00 | $134.13 | $135.09 | $131.19 | 2,355,956 |
| 2020-06-23 | $138.55 | $139.84 | $137.38 | $139.07 | $135.05 | 1,384,584 |
| 2020-06-22 | $136.55 | $137.75 | $135.20 | $137.38 | $133.41 | 1,448,076 |
| 2020-06-19 | $140.76 | $140.88 | $135.62 | $137.63 | $133.66 | 2,828,492 |
| 2020-06-18 | $134.92 | $139.34 | $134.50 | $138.39 | $134.39 | 2,414,793 |
| 2020-06-17 | $136.71 | $137.40 | $134.87 | $135.66 | $131.74 | 1,214,352 |
| 2020-06-16 | $138.15 | $139.37 | $133.00 | $135.54 | $131.63 | 1,651,716 |
| 2020-06-15 | $128.42 | $134.63 | $127.29 | $133.68 | $129.82 | 1,835,255 |
| 2020-06-12 | $134.59 | $135.00 | $129.14 | $132.72 | $128.89 | 2,271,680 |
| 2020-06-11 | $133.95 | $134.47 | $127.81 | $128.81 | $125.09 | 4,383,487 |
| 2020-06-10 | $144.00 | $144.41 | $140.32 | $140.40 | $136.35 | 2,073,476 |
| 2020-06-09 | $145.88 | $145.93 | $142.10 | $144.69 | $140.51 | 2,251,649 |
| 2020-06-08 | $144.94 | $149.99 | $144.14 | $149.38 | $145.07 | 2,708,623 |
| 2020-06-05 | $143.00 | $145.77 | $142.00 | $142.21 | $138.10 | 3,583,379 |
| 2020-06-04 | $137.30 | $139.25 | $135.65 | $139.21 | $135.19 | 2,000,019 |
| 2020-06-03 | $137.00 | $139.88 | $136.53 | $138.08 | $134.09 | 2,728,787 |
| 2020-06-02 | $130.83 | $134.59 | $130.71 | $134.20 | $130.32 | 2,520,528 |
| 2020-06-01 | $129.05 | $130.46 | $127.46 | $129.71 | $125.96 | 1,990,253 |
| 2020-05-29 | $130.19 | $130.89 | $126.44 | $130.56 | $126.79 | 3,409,390 |
| 2020-05-28 | $131.00 | $133.91 | $129.30 | $131.15 | $127.36 | 3,237,996 |
| 2020-05-27 | $128.00 | $130.78 | $125.50 | $130.43 | $126.66 | 3,200,685 |
| 2020-05-26 | $122.99 | $126.74 | $122.01 | $124.81 | $121.21 | 3,822,452 |
| 2020-05-22 | $115.75 | $117.56 | $114.92 | $117.00 | $113.62 | 2,244,940 |
| 2020-05-21 | $116.58 | $118.43 | $115.53 | $115.77 | $112.43 | 1,742,394 |
| 2020-05-20 | $116.80 | $119.48 | $115.83 | $117.01 | $113.63 | 2,602,662 |
| 2020-05-19 | $119.00 | $119.40 | $114.65 | $114.79 | $111.47 | 2,481,778 |
| 2020-05-18 | $113.49 | $120.00 | $112.79 | $119.19 | $115.75 | 3,602,282 |
| 2020-05-15 | $107.54 | $108.96 | $106.25 | $107.52 | $104.41 | 2,938,502 |
| 2020-05-14 | $107.36 | $109.18 | $103.40 | $109.11 | $105.96 | 3,252,032 |
| 2020-05-13 | $113.08 | $113.15 | $108.25 | $109.34 | $106.18 | 2,905,042 |
| 2020-05-12 | $118.00 | $118.11 | $113.08 | $113.14 | $109.87 | 1,975,388 |
| 2020-05-11 | $118.39 | $119.37 | $116.28 | $117.56 | $114.16 | 1,862,763 |
| 2020-05-08 | $118.25 | $120.89 | $118.18 | $120.44 | $116.96 | 1,770,876 |
| 2020-05-07 | $116.94 | $118.87 | $116.15 | $116.74 | $113.37 | 1,842,087 |
| 2020-05-06 | $118.89 | $119.42 | $115.08 | $115.12 | $111.80 | 1,914,538 |
| 2020-05-05 | $117.83 | $120.12 | $117.13 | $117.67 | $114.27 | 1,703,085 |
| 2020-05-04 | $117.12 | $117.56 | $114.61 | $115.85 | $112.50 | 2,409,536 |
| 2020-05-01 | $124.52 | $124.56 | $117.50 | $118.20 | $114.79 | 3,140,352 |
| 2020-04-30 | $127.93 | $127.93 | $125.75 | $126.77 | $123.11 | 1,969,695 |
| 2020-04-29 | $130.00 | $131.80 | $128.46 | $129.48 | $125.74 | 2,171,619 |
| 2020-04-28 | $129.81 | $129.89 | $125.16 | $127.74 | $124.05 | 2,738,653 |
| 2020-04-27 | $124.16 | $128.50 | $122.32 | $127.29 | $123.61 | 2,395,852 |
| 2020-04-24 | $121.41 | $123.19 | $119.48 | $123.06 | $119.51 | 2,111,029 |
| 2020-04-23 | $118.64 | $122.42 | $118.50 | $120.88 | $117.39 | 2,020,999 |
| 2020-04-22 | $122.52 | $122.97 | $118.45 | $118.54 | $115.12 | 2,082,532 |
| 2020-04-21 | $120.63 | $122.18 | $119.62 | $120.48 | $117.00 | 1,605,253 |
| 2020-04-20 | $122.53 | $125.67 | $121.83 | $122.64 | $119.10 | 2,241,163 |
| 2020-04-17 | $121.00 | $124.96 | $120.73 | $124.85 | $121.24 | 2,460,760 |
| 2020-04-16 | $119.73 | $121.00 | $117.12 | $119.08 | $115.64 | 2,220,595 |
| 2020-04-15 | $121.69 | $121.69 | $118.15 | $119.90 | $116.44 | 2,943,300 |
| 2020-04-14 | $125.74 | $126.98 | $122.05 | $125.08 | $121.47 | 3,082,709 |
| 2020-04-13 | $125.19 | $125.19 | $121.74 | $123.53 | $119.96 | 2,818,463 |
| 2020-04-09 | $129.61 | $130.00 | $120.16 | $122.29 | $118.76 | 4,745,352 |
| 2020-04-08 | $123.00 | $127.23 | $119.92 | $125.54 | $121.91 | 5,574,970 |
| 2020-04-07 | $124.91 | $125.48 | $115.75 | $115.95 | $112.60 | 3,178,176 |
| 2020-04-06 | $113.04 | $119.81 | $113.01 | $119.02 | $115.58 | 3,509,984 |
| 2020-04-03 | $115.24 | $116.00 | $107.69 | $109.22 | $106.07 | 3,204,442 |
| 2020-04-02 | $112.53 | $117.30 | $111.59 | $116.64 | $113.27 | 2,335,110 |
| 2020-04-01 | $116.01 | $118.75 | $112.30 | $113.48 | $110.20 | 2,568,695 |
| 2020-03-31 | $122.50 | $124.85 | $119.26 | $121.26 | $117.76 | 2,643,794 |
| 2020-03-30 | $122.38 | $125.61 | $119.25 | $124.31 | $120.72 | 2,279,615 |
| 2020-03-27 | $120.05 | $124.35 | $116.00 | $120.58 | $117.10 | 2,619,369 |
| 2020-03-26 | $119.36 | $127.00 | $119.01 | $125.60 | $121.97 | 2,713,902 |
| 2020-03-25 | $121.36 | $126.94 | $114.93 | $118.31 | $114.89 | 4,131,816 |
| 2020-03-24 | $118.00 | $121.80 | $115.43 | $120.04 | $116.57 | 3,011,122 |
| 2020-03-23 | $110.94 | $115.05 | $107.25 | $111.76 | $108.53 | 3,932,105 |
| 2020-03-20 | $113.88 | $118.70 | $106.59 | $111.06 | $107.85 | 4,476,875 |
| 2020-03-19 | $98.85 | $116.16 | $97.37 | $111.68 | $108.45 | 4,645,027 |
| 2020-03-18 | $90.39 | $100.70 | $89.80 | $99.68 | $96.80 | 6,995,476 |
| 2020-03-17 | $92.90 | $100.15 | $88.69 | $94.96 | $92.22 | 5,514,171 |
| 2020-03-16 | $92.00 | $99.87 | $90.49 | $90.49 | $87.88 | 4,412,352 |
| 2020-03-13 | $102.46 | $106.68 | $96.00 | $106.63 | $103.55 | 4,270,779 |
| 2020-03-12 | $103.20 | $105.18 | $96.20 | $97.00 | $94.20 | 5,148,698 |
| 2020-03-11 | $117.39 | $118.30 | $108.53 | $111.01 | $107.80 | 4,746,318 |
| 2020-03-10 | $120.14 | $121.75 | $113.87 | $120.67 | $117.19 | 3,560,981 |
| 2020-03-09 | $120.40 | $121.58 | $113.85 | $115.70 | $112.36 | 4,043,124 |
| 2020-03-06 | $125.75 | $130.65 | $123.79 | $127.68 | $123.99 | 3,885,788 |
| 2020-03-05 | $132.01 | $133.14 | $128.75 | $129.93 | $125.54 | 3,148,783 |
| 2020-03-04 | $135.06 | $136.46 | $132.18 | $136.41 | $131.80 | 2,853,589 |
| 2020-03-03 | $140.00 | $142.17 | $132.56 | $133.09 | $128.59 | 4,369,605 |
| 2020-03-02 | $142.18 | $142.52 | $135.28 | $139.75 | $135.03 | 4,416,733 |
| 2020-02-28 | $135.00 | $141.20 | $134.06 | $141.17 | $136.40 | 4,391,211 |
| 2020-02-27 | $140.76 | $145.49 | $136.48 | $138.76 | $134.07 | 3,533,718 |
| 2020-02-26 | $147.42 | $149.39 | $143.56 | $144.53 | $139.65 | 2,766,310 |
| 2020-02-25 | $155.66 | $155.80 | $144.81 | $145.60 | $140.68 | 4,223,346 |
| 2020-02-24 | $156.26 | $157.72 | $152.62 | $154.85 | $149.62 | 3,116,319 |
| 2020-02-21 | $163.26 | $164.14 | $161.69 | $163.25 | $157.73 | 1,644,742 |
| 2020-02-20 | $161.07 | $165.25 | $159.50 | $164.91 | $159.34 | 2,602,539 |
| 2020-02-19 | $159.00 | $161.69 | $158.83 | $161.14 | $155.69 | 1,697,264 |
| 2020-02-18 | $159.31 | $160.91 | $156.39 | $158.57 | $153.21 | 1,923,700 |
| 2020-02-14 | $160.46 | $161.29 | $158.00 | $158.62 | $153.26 | 1,677,929 |
| 2020-02-13 | $157.79 | $161.83 | $156.48 | $161.47 | $156.01 | 2,624,440 |
| 2020-02-12 | $159.20 | $159.81 | $157.23 | $158.51 | $153.15 | 1,604,665 |
| 2020-02-11 | $158.27 | $159.56 | $156.87 | $158.00 | $152.66 | 2,016,726 |
| 2020-02-10 | $158.80 | $160.29 | $156.20 | $156.78 | $151.48 | 3,947,011 |
| 2020-02-07 | $147.30 | $157.44 | $146.42 | $155.66 | $150.40 | 6,530,009 |
| 2020-02-06 | $151.38 | $151.38 | $148.49 | $148.63 | $143.61 | 1,705,689 |
| 2020-02-05 | $149.50 | $150.85 | $148.82 | $149.95 | $144.88 | 2,013,682 |
| 2020-02-04 | $146.37 | $148.24 | $146.00 | $147.51 | $142.52 | 2,573,669 |
| 2020-02-03 | $145.50 | $147.40 | $143.60 | $143.84 | $138.98 | 1,988,383 |
| 2020-01-31 | $147.10 | $147.29 | $143.59 | $144.64 | $139.75 | 3,285,050 |
| 2020-01-30 | $146.00 | $148.40 | $143.36 | $148.26 | $143.25 | 3,379,668 |
| 2020-01-29 | $149.16 | $150.07 | $147.91 | $148.06 | $143.06 | 2,521,001 |
| 2020-01-28 | $149.75 | $149.95 | $147.11 | $148.40 | $143.38 | 2,187,391 |
| 2020-01-27 | $150.11 | $150.18 | $147.51 | $148.49 | $143.47 | 3,367,719 |
| 2020-01-24 | $155.64 | $155.64 | $152.31 | $154.07 | $148.86 | 1,972,730 |
| 2020-01-23 | $155.00 | $155.34 | $152.73 | $154.88 | $149.65 | 2,058,530 |
| 2020-01-22 | $157.49 | $158.85 | $155.47 | $155.54 | $150.28 | 1,909,570 |
| 2020-01-21 | $159.10 | $159.16 | $156.81 | $157.53 | $152.21 | 2,459,171 |
| 2020-01-17 | $159.39 | $161.18 | $158.56 | $159.98 | $154.57 | 1,846,109 |
| 2020-01-16 | $160.59 | $161.47 | $158.84 | $159.54 | $154.15 | 2,343,620 |
| 2020-01-15 | $163.02 | $163.02 | $158.67 | $159.15 | $153.77 | 2,968,765 |
| 2020-01-14 | $159.15 | $164.50 | $158.62 | $162.13 | $156.65 | 5,076,589 |
| 2020-01-13 | $156.72 | $159.53 | $156.71 | $159.28 | $153.90 | 1,984,890 |
| 2020-01-10 | $158.07 | $158.43 | $156.14 | $156.63 | $151.34 | 2,449,551 |
| 2020-01-09 | $157.95 | $158.31 | $156.59 | $158.05 | $152.71 | 2,240,217 |
| 2020-01-08 | $154.57 | $157.75 | $153.93 | $157.13 | $151.82 | 3,053,162 |
| 2020-01-07 | $153.36 | $155.22 | $152.34 | $154.80 | $149.57 | 2,141,681 |
| 2020-01-06 | $151.25 | $153.55 | $150.17 | $153.30 | $148.12 | 2,388,115 |
| 2020-01-03 | $152.50 | $153.34 | $151.84 | $153.18 | $148.00 | 2,216,534 |
| 2020-01-02 | $152.42 | $155.10 | $151.60 | $155.10 | $149.86 | 3,027,595 |
| 2019-12-31 | $149.22 | $151.57 | $148.75 | $151.21 | $146.10 | 2,153,367 |
| 2019-12-30 | $153.10 | $153.30 | $149.94 | $150.14 | $145.07 | 2,612,600 |
| 2019-12-27 | $153.07 | $154.11 | $152.11 | $152.53 | $147.37 | 2,692,784 |
| 2019-12-26 | $150.90 | $152.78 | $150.51 | $152.49 | $147.34 | 2,651,251 |
| 2019-12-24 | $151.07 | $152.38 | $150.42 | $150.78 | $145.68 | 1,797,221 |
| 2019-12-23 | $149.56 | $152.76 | $148.50 | $151.69 | $146.56 | 4,367,709 |
| 2019-12-20 | $148.36 | $148.55 | $146.67 | $148.12 | $143.11 | 5,259,437 |
| 2019-12-19 | $147.07 | $148.82 | $146.24 | $147.02 | $142.05 | 5,824,999 |
| 2019-12-18 | $151.42 | $152.77 | $146.29 | $146.86 | $141.90 | 21,540,450 |
| 2019-12-17 | $161.50 | $164.78 | $161.02 | $163.23 | $157.71 | 5,804,949 |
| 2019-12-16 | $166.93 | $168.37 | $161.50 | $164.10 | $158.55 | 5,047,615 |
| 2019-12-13 | $165.64 | $167.87 | $163.91 | $165.67 | $160.07 | 2,897,128 |
| 2019-12-12 | $159.31 | $165.82 | $158.75 | $164.89 | $159.32 | 2,987,252 |
| 2019-12-11 | $157.25 | $159.52 | $156.39 | $159.08 | $153.70 | 1,663,064 |
| 2019-12-10 | $156.50 | $158.14 | $155.52 | $157.00 | $151.69 | 1,633,573 |
| 2019-12-09 | $156.20 | $157.48 | $156.02 | $156.51 | $151.22 | 1,728,156 |
| 2019-12-06 | $155.00 | $157.29 | $154.90 | $156.61 | $151.32 | 2,436,152 |
| 2019-12-05 | $154.84 | $154.89 | $152.34 | $153.94 | $148.12 | 1,628,043 |
| 2019-12-04 | $152.64 | $155.69 | $152.37 | $153.87 | $148.05 | 2,300,801 |
| 2019-12-03 | $154.22 | $154.47 | $151.02 | $151.14 | $145.43 | 3,803,800 |
| 2019-12-02 | $160.46 | $163.70 | $158.03 | $158.03 | $152.06 | 2,703,823 |
| 2019-11-29 | $161.11 | $161.46 | $159.83 | $160.05 | $154.00 | 789,408 |
| 2019-11-27 | $161.75 | $162.07 | $160.21 | $161.51 | $155.41 | 1,645,913 |
| 2019-11-26 | $159.71 | $162.76 | $158.63 | $161.50 | $155.40 | 2,777,664 |
| 2019-11-25 | $157.41 | $160.34 | $156.39 | $159.54 | $153.51 | 2,505,777 |
| 2019-11-22 | $152.31 | $156.79 | $152.26 | $156.55 | $150.63 | 2,226,042 |
| 2019-11-21 | $152.50 | $153.77 | $151.75 | $152.08 | $146.33 | 1,594,803 |
| 2019-11-20 | $155.00 | $155.09 | $151.55 | $152.27 | $146.52 | 2,476,211 |
| 2019-11-19 | $158.21 | $158.23 | $155.17 | $155.52 | $149.64 | 1,524,304 |
| 2019-11-18 | $157.13 | $157.72 | $154.50 | $157.55 | $151.60 | 1,794,159 |
| 2019-11-15 | $157.27 | $158.51 | $156.35 | $158.33 | $152.35 | 1,596,665 |
| 2019-11-14 | $155.82 | $158.00 | $155.48 | $156.68 | $150.76 | 1,826,217 |
| 2019-11-13 | $160.00 | $160.01 | $156.15 | $156.23 | $150.33 | 2,224,968 |
| 2019-11-12 | $162.35 | $163.84 | $160.76 | $161.22 | $155.13 | 1,279,887 |
| 2019-11-11 | $161.96 | $163.02 | $161.33 | $162.18 | $156.05 | 1,063,370 |
| 2019-11-08 | $163.80 | $164.00 | $161.60 | $163.22 | $157.05 | 1,152,502 |
| 2019-11-07 | $165.46 | $166.83 | $163.47 | $163.92 | $157.73 | 1,978,081 |
| 2019-11-06 | $164.56 | $164.62 | $161.91 | $163.17 | $157.00 | 1,767,327 |
| 2019-11-05 | $164.60 | $167.59 | $163.01 | $164.85 | $158.62 | 2,509,514 |
| 2019-11-04 | $159.85 | $165.03 | $159.50 | $164.84 | $158.61 | 4,301,737 |
| 2019-11-01 | $154.16 | $157.10 | $153.96 | $156.52 | $150.60 | 2,125,774 |
| 2019-10-31 | $155.00 | $155.84 | $151.62 | $152.66 | $146.89 | 2,109,538 |
| 2019-10-30 | $157.75 | $157.76 | $154.02 | $155.84 | $149.95 | 1,575,103 |
| 2019-10-29 | $158.93 | $158.93 | $156.80 | $158.01 | $152.04 | 1,464,063 |
| 2019-10-28 | $158.90 | $160.39 | $157.17 | $158.40 | $152.41 | 2,596,952 |
| 2019-10-25 | $153.80 | $158.24 | $153.51 | $158.09 | $152.12 | 2,079,377 |
| 2019-10-24 | $156.30 | $156.98 | $153.04 | $154.05 | $148.23 | 1,731,271 |
| 2019-10-23 | $154.39 | $156.73 | $153.69 | $155.98 | $150.09 | 2,181,403 |
| 2019-10-22 | $151.32 | $154.69 | $149.85 | $154.63 | $148.79 | 3,007,638 |
| 2019-10-21 | $150.68 | $154.13 | $150.09 | $152.04 | $146.29 | 3,471,677 |
| 2019-10-18 | $150.48 | $151.12 | $149.19 | $149.91 | $144.24 | 2,789,568 |
| 2019-10-17 | $151.38 | $152.42 | $150.48 | $150.70 | $145.00 | 2,650,073 |
| 2019-10-16 | $150.03 | $152.36 | $149.75 | $150.77 | $145.07 | 3,440,268 |
| 2019-10-15 | $147.60 | $150.13 | $147.18 | $149.96 | $144.29 | 3,223,481 |
| 2019-10-14 | $145.11 | $147.70 | $144.39 | $146.78 | $141.23 | 2,422,853 |
| 2019-10-11 | $143.17 | $147.05 | $143.17 | $145.54 | $140.04 | 3,981,614 |
| 2019-10-10 | $139.54 | $141.62 | $139.15 | $141.36 | $136.02 | 1,785,680 |
| 2019-10-09 | $138.83 | $139.77 | $137.78 | $139.25 | $133.99 | 2,239,018 |
| 2019-10-08 | $140.80 | $140.94 | $138.38 | $138.39 | $133.16 | 2,395,790 |
| 2019-10-07 | $141.84 | $144.23 | $141.13 | $142.09 | $136.72 | 1,822,722 |
| 2019-10-04 | $141.79 | $143.06 | $140.69 | $143.00 | $137.60 | 2,195,905 |
| 2019-10-03 | $140.50 | $141.90 | $138.59 | $141.71 | $136.35 | 2,314,668 |
| 2019-10-02 | $140.16 | $141.90 | $139.10 | $140.78 | $135.46 | 2,746,596 |
| 2019-10-01 | $145.59 | $146.84 | $140.62 | $141.64 | $136.29 | 3,452,247 |
| 2019-09-30 | $145.31 | $146.50 | $144.96 | $145.57 | $140.07 | 1,708,618 |
| 2019-09-27 | $145.67 | $146.82 | $143.91 | $144.96 | $139.48 | 1,967,658 |
| 2019-09-26 | $147.27 | $147.48 | $144.47 | $145.16 | $139.67 | 2,059,311 |
| 2019-09-25 | $143.15 | $147.82 | $143.15 | $147.04 | $141.48 | 3,582,609 |
| 2019-09-24 | $145.93 | $147.62 | $142.49 | $143.25 | $137.84 | 5,590,453 |
| 2019-09-23 | $147.54 | $149.10 | $145.46 | $145.67 | $140.16 | 4,137,076 |
| 2019-09-20 | $153.36 | $153.36 | $148.45 | $148.78 | $143.16 | 5,628,887 |
| 2019-09-19 | $150.22 | $152.60 | $149.50 | $152.45 | $146.69 | 5,576,106 |
| 2019-09-18 | $153.30 | $154.57 | $148.50 | $150.91 | $145.21 | 22,927,002 |
| 2019-09-17 | $172.37 | $174.44 | $171.14 | $173.30 | $166.75 | 4,568,417 |
| 2019-09-16 | $172.38 | $174.95 | $171.01 | $173.57 | $167.01 | 1,545,823 |
| 2019-09-13 | $174.90 | $176.25 | $173.01 | $174.10 | $167.52 | 1,456,305 |
| 2019-09-12 | $174.09 | $174.68 | $171.41 | $173.51 | $166.95 | 1,519,077 |
| 2019-09-11 | $172.80 | $173.96 | $169.69 | $173.96 | $167.39 | 1,640,986 |
| 2019-09-10 | $167.33 | $172.50 | $166.89 | $172.26 | $165.75 | 2,407,326 |
| 2019-09-09 | $163.10 | $167.63 | $162.95 | $167.42 | $161.09 | 2,265,129 |
| 2019-09-06 | $164.00 | $164.82 | $161.62 | $161.87 | $155.75 | 1,412,350 |
| 2019-09-05 | $161.06 | $165.36 | $160.71 | $164.38 | $157.54 | 2,119,201 |
| 2019-09-04 | $157.54 | $159.58 | $157.22 | $159.06 | $152.44 | 1,260,389 |
| 2019-09-03 | $155.79 | $157.25 | $153.91 | $155.37 | $148.90 | 1,270,561 |
| 2019-08-30 | $158.49 | $160.31 | $158.16 | $158.61 | $152.01 | 1,151,487 |
| 2019-08-29 | $155.00 | $158.49 | $154.88 | $157.45 | $150.89 | 1,685,639 |
| 2019-08-28 | $149.14 | $154.45 | $147.82 | $153.18 | $146.80 | 2,064,305 |
| 2019-08-27 | $153.03 | $154.11 | $148.80 | $149.53 | $143.30 | 1,810,744 |
| 2019-08-26 | $153.22 | $154.73 | $151.66 | $152.49 | $146.14 | 1,270,993 |
| 2019-08-23 | $156.51 | $157.19 | $151.12 | $151.97 | $145.64 | 2,806,789 |
| 2019-08-22 | $158.26 | $158.99 | $155.76 | $158.10 | $151.52 | 1,156,374 |
| 2019-08-21 | $157.77 | $158.80 | $157.02 | $158.18 | $151.59 | 1,044,548 |
| 2019-08-20 | $157.56 | $157.97 | $155.31 | $155.84 | $149.35 | 1,090,010 |
| 2019-08-19 | $158.47 | $159.24 | $157.50 | $158.31 | $151.72 | 1,458,361 |
| 2019-08-16 | $154.18 | $156.91 | $153.99 | $156.00 | $149.50 | 1,560,413 |
| 2019-08-15 | $155.41 | $155.49 | $151.47 | $152.82 | $146.46 | 1,874,037 |
| 2019-08-14 | $157.78 | $158.04 | $154.32 | $155.06 | $148.60 | 1,688,540 |
| 2019-08-13 | $159.64 | $163.60 | $157.32 | $160.52 | $153.84 | 1,839,190 |
| 2019-08-12 | $161.03 | $161.23 | $158.41 | $158.81 | $152.20 | 829,700 |
| 2019-08-09 | $163.72 | $163.94 | $160.42 | $162.13 | $155.38 | 1,270,170 |
| 2019-08-08 | $162.09 | $165.20 | $161.51 | $164.23 | $157.39 | 1,793,384 |
| 2019-08-07 | $157.82 | $160.87 | $155.23 | $160.66 | $153.97 | 2,398,745 |
| 2019-08-06 | $159.16 | $162.99 | $158.56 | $161.19 | $154.48 | 2,802,442 |
| 2019-08-05 | $160.09 | $160.16 | $155.02 | $157.26 | $150.71 | 3,200,708 |
| 2019-08-02 | $162.78 | $164.80 | $161.33 | $163.73 | $156.91 | 1,959,080 |
| 2019-08-01 | $170.16 | $171.47 | $162.69 | $163.31 | $156.51 | 3,039,205 |
| 2019-07-31 | $172.44 | $173.99 | $168.58 | $170.53 | $163.43 | 1,485,379 |
| 2019-07-30 | $171.54 | $172.94 | $169.59 | $172.39 | $165.21 | 1,226,285 |
| 2019-07-29 | $174.53 | $175.04 | $171.70 | $172.60 | $165.41 | 1,389,070 |
| 2019-07-26 | $175.80 | $175.92 | $173.80 | $174.94 | $167.66 | 2,003,261 |
| 2019-07-25 | $175.60 | $176.76 | $174.63 | $175.87 | $168.55 | 1,985,678 |
| 2019-07-24 | $174.79 | $178.50 | $174.42 | $176.01 | $168.68 | 2,679,115 |
| 2019-07-23 | $171.00 | $173.95 | $171.00 | $173.77 | $166.53 | 2,866,649 |
| 2019-07-22 | $168.54 | $171.13 | $168.24 | $169.55 | $162.49 | 2,130,947 |
| 2019-07-19 | $166.17 | $168.87 | $166.15 | $167.13 | $160.17 | 2,067,593 |
| 2019-07-18 | $164.64 | $166.50 | $163.76 | $165.38 | $158.49 | 1,681,925 |
| 2019-07-17 | $169.57 | $169.78 | $164.74 | $165.05 | $158.18 | 3,074,906 |
| 2019-07-16 | $168.82 | $172.96 | $168.82 | $169.79 | $162.72 | 2,744,309 |
| 2019-07-15 | $167.51 | $168.85 | $166.27 | $167.90 | $160.91 | 2,021,976 |
| 2019-07-12 | $164.63 | $168.44 | $164.31 | $167.47 | $160.50 | 3,310,762 |
| 2019-07-11 | $160.11 | $163.36 | $159.76 | $162.60 | $155.83 | 2,499,014 |
| 2019-07-10 | $162.17 | $162.82 | $159.76 | $159.99 | $153.33 | 2,077,597 |
| 2019-07-09 | $159.41 | $159.94 | $158.69 | $159.19 | $152.56 | 1,218,151 |
| 2019-07-08 | $160.26 | $161.72 | $159.04 | $160.82 | $154.12 | 1,586,347 |
| 2019-07-05 | $161.08 | $162.42 | $159.52 | $161.97 | $155.23 | 1,125,345 |
| 2019-07-03 | $160.39 | $161.53 | $159.34 | $161.42 | $154.70 | 1,180,574 |
| 2019-07-02 | $163.07 | $163.23 | $159.51 | $159.79 | $153.14 | 1,860,779 |
| 2019-07-01 | $168.02 | $168.02 | $161.56 | $162.97 | $156.18 | 2,349,532 |
| 2019-06-28 | $164.23 | $166.39 | $164.00 | $164.19 | $157.35 | 5,312,095 |
| 2019-06-27 | $160.40 | $164.35 | $160.04 | $163.31 | $156.51 | 3,460,854 |
| 2019-06-26 | $156.45 | $161.26 | $153.51 | $159.92 | $153.26 | 6,247,649 |
| 2019-06-25 | $159.97 | $160.00 | $155.98 | $155.98 | $149.48 | 4,793,134 |
| 2019-06-24 | $164.00 | $164.98 | $160.58 | $160.90 | $154.20 | 3,563,673 |
| 2019-06-21 | $167.73 | $168.06 | $165.13 | $165.35 | $158.46 | 2,527,508 |
| 2019-06-20 | $168.39 | $169.54 | $166.79 | $168.50 | $160.85 | 2,087,355 |
| 2019-06-19 | $166.68 | $167.45 | $165.67 | $166.56 | $159.00 | 1,608,599 |
| 2019-06-18 | $165.01 | $169.12 | $164.71 | $166.34 | $158.79 | 2,184,255 |
| 2019-06-17 | $164.47 | $165.00 | $163.06 | $163.72 | $156.29 | 1,313,377 |
| 2019-06-14 | $165.20 | $165.48 | $162.26 | $164.55 | $157.08 | 1,590,262 |
| 2019-06-13 | $163.00 | $165.88 | $162.87 | $165.67 | $158.15 | 2,239,573 |
| 2019-06-12 | $158.73 | $162.01 | $158.08 | $161.37 | $154.04 | 1,412,600 |
| 2019-06-11 | $163.46 | $163.90 | $158.85 | $159.44 | $152.20 | 1,857,079 |
| 2019-06-10 | $159.78 | $164.00 | $159.70 | $161.84 | $154.49 | 2,054,705 |
| 2019-06-07 | $157.23 | $159.44 | $156.25 | $158.02 | $150.85 | 2,129,926 |
| 2019-06-06 | $158.30 | $158.60 | $155.60 | $156.85 | $149.73 | 1,585,277 |
| 2019-06-05 | $161.00 | $161.50 | $157.77 | $158.59 | $151.39 | 2,241,037 |
| 2019-06-04 | $154.02 | $159.89 | $153.71 | $159.59 | $152.35 | 2,854,479 |
| 2019-06-03 | $151.16 | $155.41 | $150.68 | $152.34 | $145.42 | 3,918,621 |
| 2019-05-31 | $154.90 | $156.75 | $153.79 | $154.28 | $147.28 | 1,912,368 |
| 2019-05-30 | $159.78 | $161.71 | $157.00 | $158.01 | $150.84 | 1,670,399 |
| 2019-05-29 | $157.69 | $160.73 | $156.22 | $159.57 | $152.33 | 2,045,895 |
| 2019-05-28 | $158.98 | $160.20 | $156.81 | $158.45 | $151.26 | 2,528,540 |
| 2019-05-24 | $161.75 | $162.01 | $158.68 | $159.93 | $152.67 | 1,348,623 |
| 2019-05-23 | $160.10 | $161.05 | $158.17 | $160.59 | $153.30 | 2,498,423 |
| 2019-05-22 | $166.76 | $166.90 | $161.93 | $162.00 | $154.65 | 3,021,819 |
| 2019-05-21 | $169.50 | $169.90 | $167.46 | $167.99 | $160.36 | 1,889,528 |
| 2019-05-20 | $168.23 | $169.85 | $167.32 | $168.21 | $160.57 | 1,672,846 |
| 2019-05-17 | $171.96 | $174.22 | $169.65 | $169.92 | $162.21 | 2,235,395 |
| 2019-05-16 | $173.04 | $179.43 | $172.87 | $175.77 | $167.79 | 2,676,940 |
| 2019-05-15 | $170.13 | $173.28 | $167.46 | $172.54 | $164.71 | 2,314,932 |
| 2019-05-14 | $172.60 | $174.35 | $170.74 | $171.86 | $164.06 | 2,249,010 |
| 2019-05-13 | $172.81 | $173.76 | $170.79 | $172.30 | $164.48 | 1,781,412 |
| 2019-05-10 | $178.76 | $179.54 | $174.81 | $178.00 | $169.92 | 1,475,771 |
| 2019-05-09 | $177.38 | $179.67 | $175.94 | $179.56 | $171.41 | 1,601,549 |
| 2019-05-08 | $180.06 | $181.09 | $178.30 | $179.43 | $171.29 | 2,029,031 |
| 2019-05-07 | $183.26 | $183.47 | $178.11 | $180.66 | $172.46 | 2,152,271 |
| 2019-05-06 | $183.21 | $186.23 | $181.61 | $185.60 | $177.18 | 1,290,369 |
| 2019-05-03 | $188.72 | $190.58 | $187.75 | $188.06 | $179.52 | 1,229,193 |
| 2019-05-02 | $185.36 | $188.08 | $182.81 | $187.04 | $178.55 | 1,477,317 |
| 2019-05-01 | $189.73 | $189.84 | $185.62 | $185.62 | $177.19 | 1,432,913 |
| 2019-04-30 | $186.94 | $190.65 | $185.56 | $189.46 | $180.86 | 1,562,867 |
| 2019-04-29 | $184.51 | $187.32 | $183.16 | $186.63 | $178.16 | 1,471,397 |
| 2019-04-26 | $185.24 | $186.54 | $182.89 | $184.04 | $175.69 | 3,638,176 |
| 2019-04-25 | $195.76 | $195.91 | $188.63 | $188.87 | $180.30 | 3,086,644 |
| 2019-04-24 | $195.10 | $198.31 | $194.55 | $197.86 | $188.88 | 1,511,765 |
| 2019-04-23 | $195.52 | $196.08 | $194.64 | $195.13 | $186.27 | 1,727,525 |
| 2019-04-22 | $197.08 | $197.51 | $195.20 | $195.98 | $187.08 | 1,529,628 |
| 2019-04-18 | $198.47 | $199.32 | $197.82 | $198.15 | $189.16 | 1,391,886 |
| 2019-04-17 | $198.48 | $199.32 | $196.92 | $198.06 | $189.07 | 1,116,765 |
| 2019-04-16 | $196.25 | $198.57 | $195.87 | $197.23 | $188.28 | 1,457,935 |
| 2019-04-15 | $197.00 | $197.96 | $195.55 | $196.18 | $187.27 | 1,829,472 |
| 2019-04-12 | $194.00 | $196.98 | $193.18 | $196.95 | $188.01 | 1,651,385 |
| 2019-04-11 | $191.35 | $193.00 | $190.96 | $191.87 | $183.16 | 1,541,290 |
| 2019-04-10 | $190.00 | $191.75 | $189.50 | $191.00 | $182.33 | 1,069,365 |
| 2019-04-09 | $189.90 | $190.43 | $188.85 | $189.95 | $181.33 | 1,435,878 |
| 2019-04-08 | $189.14 | $191.56 | $188.40 | $191.38 | $182.69 | 1,595,105 |
| 2019-04-05 | $187.93 | $190.37 | $187.26 | $189.90 | $181.28 | 2,301,651 |
| 2019-04-04 | $184.80 | $187.75 | $184.80 | $187.67 | $179.15 | 1,303,117 |
| 2019-04-03 | $185.59 | $188.00 | $184.28 | $185.19 | $176.78 | 1,263,938 |
| 2019-04-02 | $186.51 | $186.66 | $183.68 | $184.03 | $175.68 | 1,552,991 |
| 2019-04-01 | $182.27 | $187.00 | $182.22 | $186.45 | $177.99 | 2,340,975 |
| 2019-03-29 | $179.02 | $182.09 | $178.91 | $181.41 | $173.18 | 2,171,491 |
| 2019-03-28 | $174.85 | $178.26 | $174.85 | $177.90 | $169.82 | 2,031,471 |
| 2019-03-27 | $175.12 | $176.49 | $174.59 | $176.09 | $168.10 | 1,571,929 |
| 2019-03-26 | $173.25 | $175.24 | $172.47 | $175.15 | $167.20 | 1,430,629 |
| 2019-03-25 | $173.92 | $174.87 | $171.37 | $172.07 | $164.26 | 1,851,031 |
| 2019-03-22 | $177.55 | $178.13 | $173.84 | $173.99 | $166.09 | 2,439,459 |
| 2019-03-21 | $174.45 | $179.34 | $172.49 | $178.99 | $170.87 | 3,156,096 |
| 2019-03-20 | $172.75 | $175.77 | $169.66 | $175.07 | $167.12 | 9,287,776 |
| 2019-03-19 | $183.82 | $185.00 | $180.68 | $181.41 | $173.18 | 4,276,971 |
| 2019-03-18 | $178.13 | $182.42 | $178.13 | $182.40 | $174.12 | 2,230,311 |
| 2019-03-15 | $179.48 | $181.84 | $177.59 | $177.98 | $169.90 | 2,481,518 |
| 2019-03-14 | $179.24 | $179.53 | $177.50 | $179.08 | $170.95 | 1,217,151 |
| 2019-03-13 | $178.28 | $180.10 | $177.45 | $179.53 | $171.38 | 1,223,019 |
| 2019-03-12 | $177.00 | $178.20 | $175.57 | $177.17 | $169.13 | 1,506,195 |
| 2019-03-11 | $172.09 | $176.62 | $171.86 | $176.45 | $168.44 | 1,683,161 |
| 2019-03-08 | $169.85 | $172.62 | $167.61 | $171.78 | $163.98 | 2,059,266 |
| 2019-03-07 | $176.20 | $176.62 | $172.08 | $172.86 | $164.39 | 3,743,913 |
| 2019-03-06 | $180.59 | $180.76 | $177.35 | $178.18 | $169.45 | 1,442,056 |
| 2019-03-05 | $180.44 | $181.15 | $178.55 | $180.01 | $171.19 | 1,474,521 |
| 2019-03-04 | $184.07 | $185.31 | $179.90 | $181.14 | $172.27 | 1,694,906 |
| 2019-03-01 | $182.02 | $184.44 | $182.00 | $182.80 | $173.84 | 1,473,289 |
| 2019-02-28 | $181.46 | $181.64 | $180.21 | $181.00 | $172.13 | 1,261,033 |
| 2019-02-27 | $181.07 | $182.24 | $179.90 | $181.81 | $172.90 | 966,223 |
| 2019-02-26 | $180.83 | $183.96 | $180.51 | $181.71 | $172.81 | 1,612,647 |
| 2019-02-25 | $181.94 | $183.65 | $180.68 | $181.07 | $172.20 | 1,652,877 |
| 2019-02-22 | $182.07 | $182.28 | $176.10 | $180.49 | $171.65 | 2,023,394 |
| 2019-02-21 | $181.78 | $183.46 | $181.42 | $182.28 | $173.35 | 1,033,929 |
| 2019-02-20 | $180.98 | $183.02 | $180.26 | $181.91 | $173.00 | 1,414,672 |
| 2019-02-19 | $179.16 | $181.80 | $178.93 | $180.25 | $171.42 | 1,836,402 |
| 2019-02-15 | $179.00 | $179.50 | $176.96 | $179.30 | $170.52 | 4,730,679 |
| 2019-02-14 | $184.54 | $185.22 | $182.97 | $183.92 | $174.91 | 1,557,238 |
| 2019-02-13 | $186.10 | $187.04 | $185.12 | $185.62 | $176.53 | 1,364,391 |
| 2019-02-12 | $182.63 | $186.23 | $181.95 | $185.45 | $176.36 | 1,819,489 |
| 2019-02-11 | $177.80 | $181.24 | $177.65 | $181.09 | $172.22 | 1,644,651 |
| 2019-02-08 | $180.04 | $180.18 | $173.77 | $177.24 | $168.56 | 2,461,409 |
| 2019-02-07 | $182.77 | $183.44 | $179.95 | $181.37 | $172.48 | 1,854,020 |
| 2019-02-06 | $183.39 | $185.03 | $182.86 | $183.81 | $174.80 | 1,485,274 |
| 2019-02-05 | $183.00 | $184.32 | $182.08 | $183.73 | $174.73 | 1,671,226 |
| 2019-02-04 | $179.19 | $182.74 | $178.30 | $182.73 | $173.78 | 1,694,685 |
| 2019-02-01 | $178.30 | $180.12 | $178.06 | $179.31 | $170.53 | 1,812,460 |
| 2019-01-31 | $178.71 | $178.71 | $176.58 | $177.57 | $168.87 | 1,865,069 |
| 2019-01-30 | $175.12 | $178.23 | $173.16 | $177.47 | $168.78 | 1,563,140 |
| 2019-01-29 | $174.00 | $174.30 | $172.52 | $173.58 | $165.08 | 1,090,235 |
| 2019-01-28 | $173.50 | $174.33 | $171.71 | $173.96 | $165.44 | 1,355,484 |
| 2019-01-25 | $175.89 | $177.56 | $174.10 | $175.36 | $166.77 | 1,968,647 |
| 2019-01-24 | $173.37 | $174.28 | $171.79 | $174.10 | $165.57 | 1,630,332 |
| 2019-01-23 | $176.84 | $177.08 | $171.28 | $173.68 | $165.17 | 1,853,115 |
| 2019-01-22 | $176.31 | $176.72 | $174.02 | $175.90 | $167.28 | 2,106,117 |
| 2019-01-18 | $175.18 | $179.19 | $174.55 | $176.91 | $168.24 | 3,072,070 |
| 2019-01-17 | $170.96 | $175.00 | $170.73 | $173.27 | $164.78 | 1,789,705 |
| 2019-01-16 | $171.19 | $174.23 | $170.94 | $171.36 | $162.96 | 2,342,813 |
| 2019-01-15 | $171.47 | $172.65 | $169.02 | $170.63 | $162.27 | 2,165,376 |
| 2019-01-14 | $169.87 | $173.10 | $169.12 | $171.55 | $163.15 | 2,224,999 |
| 2019-01-11 | $169.49 | $171.14 | $167.20 | $170.99 | $162.61 | 2,836,729 |
| 2019-01-10 | $169.07 | $170.62 | $167.93 | $170.12 | $161.79 | 1,958,548 |
| 2019-01-09 | $167.65 | $171.22 | $167.10 | $170.59 | $162.23 | 2,750,879 |
| 2019-01-08 | $168.70 | $169.42 | $165.31 | $167.02 | $158.84 | 2,610,804 |
| 2019-01-07 | $164.89 | $166.85 | $162.15 | $166.73 | $158.56 | 2,989,385 |
| 2019-01-04 | $160.20 | $164.98 | $159.50 | $164.43 | $156.37 | 2,938,619 |
| 2019-01-03 | $161.79 | $163.07 | $156.96 | $157.19 | $149.49 | 3,033,601 |
| 2019-01-02 | $158.52 | $163.38 | $157.57 | $163.19 | $155.20 | 2,125,743 |
| 2018-12-31 | $159.56 | $161.65 | $158.90 | $161.33 | $153.43 | 2,175,504 |
| 2018-12-28 | $162.26 | $163.79 | $158.31 | $158.98 | $151.19 | 2,876,824 |
| 2018-12-27 | $158.50 | $161.02 | $155.28 | $161.02 | $153.13 | 2,880,213 |
| 2018-12-26 | $154.00 | $160.15 | $150.94 | $160.15 | $152.30 | 3,503,088 |
| 2018-12-24 | $156.95 | $157.73 | $152.61 | $152.70 | $145.22 | 2,935,220 |
| 2018-12-21 | $158.01 | $159.79 | $154.66 | $158.00 | $150.26 | 6,969,364 |
| 2018-12-20 | $161.99 | $164.99 | $158.34 | $159.72 | $151.90 | 6,552,704 |
| 2018-12-19 | $169.22 | $171.63 | $162.50 | $162.51 | $154.55 | 15,288,476 |
| 2018-12-18 | $183.53 | $186.14 | $182.95 | $185.01 | $175.95 | 4,300,811 |
| 2018-12-17 | $183.11 | $186.17 | $181.28 | $182.19 | $173.26 | 3,401,967 |
| 2018-12-14 | $185.15 | $188.75 | $183.10 | $184.11 | $175.09 | 2,558,207 |
| 2018-12-13 | $189.03 | $189.45 | $183.55 | $187.18 | $178.01 | 4,194,763 |
| 2018-12-12 | $192.39 | $193.12 | $187.58 | $188.27 | $179.05 | 3,684,676 |
| 2018-12-11 | $195.37 | $196.50 | $187.03 | $189.65 | $180.36 | 4,584,578 |
| 2018-12-10 | $198.71 | $198.73 | $188.51 | $192.93 | $183.48 | 5,887,253 |
| 2018-12-07 | $214.70 | $217.45 | $200.12 | $201.39 | $191.52 | 3,101,137 |
| 2018-12-06 | $212.00 | $215.31 | $209.50 | $215.06 | $203.87 | 2,248,350 |
| 2018-12-04 | $227.00 | $227.55 | $212.80 | $215.52 | $204.30 | 3,819,609 |
| 2018-12-03 | $232.66 | $234.49 | $228.27 | $230.04 | $218.07 | 1,465,937 |
| 2018-11-30 | $227.20 | $229.57 | $226.25 | $229.00 | $217.08 | 1,588,884 |
| 2018-11-29 | $230.92 | $231.50 | $227.33 | $227.50 | $215.66 | 1,162,875 |
| 2018-11-28 | $226.56 | $231.85 | $225.13 | $231.85 | $219.78 | 1,311,488 |
| 2018-11-27 | $223.78 | $225.85 | $222.42 | $225.23 | $213.51 | 1,122,017 |
| 2018-11-26 | $225.88 | $226.12 | $223.10 | $225.04 | $213.33 | 1,165,654 |
| 2018-11-23 | $221.42 | $226.00 | $220.56 | $223.40 | $211.77 | 498,231 |
| 2018-11-21 | $222.35 | $226.30 | $222.35 | $222.55 | $210.97 | 1,019,939 |
| 2018-11-20 | $222.72 | $224.17 | $220.02 | $221.34 | $209.82 | 1,620,559 |
| 2018-11-19 | $226.46 | $228.99 | $224.69 | $226.30 | $214.52 | 1,106,185 |
| 2018-11-16 | $226.88 | $228.17 | $224.59 | $226.69 | $214.89 | 1,240,878 |
| 2018-11-15 | $223.23 | $229.46 | $221.98 | $227.81 | $215.95 | 1,285,887 |
| 2018-11-14 | $224.54 | $227.30 | $222.99 | $225.16 | $213.44 | 1,380,291 |
| 2018-11-13 | $220.79 | $225.25 | $220.04 | $222.51 | $210.93 | 1,086,450 |
| 2018-11-12 | $224.59 | $225.19 | $218.77 | $219.63 | $208.20 | 1,577,838 |
| 2018-11-09 | $229.00 | $229.60 | $222.66 | $224.40 | $212.72 | 1,694,987 |
| 2018-11-08 | $230.35 | $231.81 | $227.85 | $229.40 | $217.46 | 1,039,702 |
| 2018-11-07 | $228.37 | $231.56 | $225.17 | $231.28 | $219.24 | 1,289,179 |
| 2018-11-06 | $222.54 | $227.17 | $221.92 | $226.77 | $214.97 | 1,252,963 |
| 2018-11-05 | $222.10 | $224.10 | $221.58 | $222.61 | $211.02 | 1,257,188 |
| 2018-11-02 | $226.67 | $227.65 | $220.45 | $221.66 | $210.12 | 1,808,386 |
| 2018-11-01 | $221.00 | $225.13 | $218.35 | $224.04 | $212.38 | 1,537,707 |
| 2018-10-31 | $219.08 | $222.86 | $219.08 | $220.34 | $208.87 | 1,721,839 |
| 2018-10-30 | $211.08 | $217.14 | $210.90 | $216.53 | $205.26 | 1,302,404 |
| 2018-10-29 | $213.56 | $215.88 | $207.90 | $211.04 | $200.06 | 1,356,443 |
| 2018-10-26 | $210.88 | $214.25 | $208.10 | $210.53 | $199.57 | 1,678,313 |
| 2018-10-25 | $211.33 | $215.51 | $210.56 | $213.78 | $202.65 | 1,632,922 |
| 2018-10-24 | $216.62 | $219.42 | $208.85 | $209.20 | $198.31 | 2,168,521 |
| 2018-10-23 | $215.05 | $219.45 | $212.18 | $218.38 | $207.01 | 1,953,786 |
| 2018-10-22 | $219.75 | $220.67 | $217.04 | $218.40 | $207.03 | 1,366,254 |
| 2018-10-19 | $217.65 | $220.74 | $216.97 | $219.80 | $208.36 | 1,691,016 |
| 2018-10-18 | $222.50 | $223.43 | $216.09 | $217.29 | $205.98 | 1,906,799 |
| 2018-10-17 | $226.00 | $226.00 | $222.44 | $223.46 | $211.83 | 1,377,766 |
| 2018-10-16 | $222.92 | $226.35 | $221.69 | $226.18 | $214.41 | 1,722,129 |
| 2018-10-15 | $220.93 | $221.66 | $219.10 | $221.02 | $209.52 | 2,276,746 |
| 2018-10-12 | $224.14 | $224.76 | $217.65 | $221.00 | $209.50 | 2,869,563 |
| 2018-10-11 | $220.51 | $224.70 | $216.81 | $217.42 | $206.10 | 2,739,665 |
| 2018-10-10 | $229.15 | $229.55 | $221.35 | $221.46 | $209.93 | 2,575,682 |
| 2018-10-09 | $234.40 | $234.75 | $229.15 | $229.75 | $217.79 | 1,668,696 |
| 2018-10-08 | $234.92 | $238.60 | $232.78 | $234.99 | $222.76 | 1,528,001 |
| 2018-10-05 | $239.01 | $239.60 | $232.93 | $236.06 | $223.77 | 1,520,588 |
| 2018-10-04 | $240.81 | $242.39 | $237.67 | $239.07 | $226.63 | 1,101,333 |
| 2018-10-03 | $239.34 | $243.36 | $239.33 | $240.94 | $228.40 | 1,268,973 |
| 2018-10-02 | $239.48 | $240.94 | $238.81 | $239.00 | $226.56 | 1,223,988 |
| 2018-10-01 | $242.48 | $243.55 | $239.37 | $239.93 | $227.44 | 1,427,362 |
| 2018-09-28 | $239.92 | $241.18 | $237.51 | $240.79 | $228.26 | 1,837,736 |
| 2018-09-27 | $241.44 | $242.18 | $239.25 | $240.70 | $228.17 | 1,422,505 |
| 2018-09-26 | $239.57 | $243.19 | $238.90 | $241.11 | $228.56 | 2,270,877 |
| 2018-09-25 | $244.32 | $244.52 | $238.80 | $239.20 | $226.75 | 2,921,072 |
| 2018-09-24 | $246.54 | $247.12 | $242.63 | $243.84 | $231.15 | 1,716,618 |
| 2018-09-21 | $249.23 | $250.95 | $246.83 | $247.32 | $234.45 | 2,390,061 |
| 2018-09-20 | $244.65 | $247.57 | $244.15 | $246.81 | $233.96 | 2,379,850 |
| 2018-09-19 | $241.30 | $243.51 | $238.64 | $242.88 | $230.24 | 3,288,686 |
| 2018-09-18 | $249.74 | $250.00 | $241.22 | $241.58 | $229.01 | 6,941,200 |
| 2018-09-17 | $257.27 | $259.25 | $253.67 | $255.73 | $242.42 | 2,226,450 |
| 2018-09-14 | $253.40 | $256.91 | $253.31 | $255.44 | $242.14 | 1,253,281 |
| 2018-09-13 | $254.48 | $257.33 | $252.78 | $253.17 | $239.99 | 1,717,553 |
| 2018-09-12 | $249.36 | $254.27 | $248.59 | $252.98 | $239.81 | 1,558,191 |
| 2018-09-11 | $248.89 | $250.14 | $247.30 | $249.36 | $236.38 | 1,151,554 |
| 2018-09-10 | $246.08 | $250.98 | $245.53 | $249.45 | $236.47 | 1,229,877 |
| 2018-09-07 | $245.00 | $248.33 | $244.05 | $245.97 | $233.17 | 1,217,259 |
| 2018-09-06 | $244.14 | $247.13 | $243.05 | $246.19 | $232.76 | 1,069,426 |
| 2018-09-05 | $241.06 | $245.19 | $240.38 | $244.76 | $231.41 | 1,889,245 |
| 2018-09-04 | $243.90 | $243.93 | $240.83 | $241.29 | $228.13 | 1,891,639 |
| 2018-08-31 | $246.42 | $246.65 | $243.44 | $243.95 | $230.64 | 1,476,028 |
| 2018-08-30 | $247.46 | $247.93 | $245.85 | $246.74 | $233.28 | 1,171,397 |
| 2018-08-29 | $248.12 | $248.38 | $246.80 | $247.60 | $234.09 | 981,699 |
| 2018-08-28 | $249.46 | $249.67 | $247.26 | $247.63 | $234.12 | 857,931 |
| 2018-08-27 | $246.34 | $249.84 | $246.34 | $248.90 | $235.32 | 1,650,886 |
| 2018-08-24 | $245.66 | $246.07 | $244.48 | $245.02 | $231.65 | 1,066,105 |
| 2018-08-23 | $246.86 | $247.66 | $243.81 | $244.47 | $231.13 | 1,205,364 |
| 2018-08-22 | $250.14 | $250.77 | $246.60 | $246.94 | $233.47 | 1,168,178 |
| 2018-08-21 | $248.79 | $252.29 | $248.79 | $251.11 | $237.41 | 1,263,756 |
| 2018-08-20 | $247.34 | $249.92 | $247.34 | $248.79 | $235.22 | 1,031,352 |
| 2018-08-17 | $246.04 | $247.45 | $245.48 | $246.94 | $233.47 | 803,784 |
| 2018-08-16 | $245.02 | $248.66 | $244.50 | $246.25 | $232.82 | 1,031,235 |
| 2018-08-15 | $243.07 | $244.03 | $239.90 | $243.48 | $230.20 | 915,450 |
| 2018-08-14 | $241.55 | $246.05 | $241.55 | $243.70 | $230.41 | 1,038,827 |
| 2018-08-13 | $242.00 | $242.67 | $240.16 | $240.99 | $227.84 | 900,136 |
| 2018-08-10 | $244.19 | $244.19 | $240.34 | $241.76 | $228.57 | 1,483,099 |
| 2018-08-09 | $246.00 | $247.07 | $244.79 | $244.80 | $231.45 | 1,115,599 |
| 2018-08-08 | $247.80 | $248.28 | $245.39 | $245.49 | $232.10 | 888,694 |
| 2018-08-07 | $245.85 | $249.69 | $244.69 | $247.85 | $234.33 | 1,144,696 |
| 2018-08-06 | $242.36 | $245.53 | $242.36 | $245.13 | $231.76 | 1,209,763 |
| 2018-08-03 | $240.63 | $244.07 | $240.19 | $243.32 | $230.05 | 962,321 |
| 2018-08-02 | $240.00 | $241.92 | $238.78 | $241.12 | $227.97 | 1,030,039 |
| 2018-08-01 | $245.70 | $245.70 | $240.68 | $241.10 | $227.95 | 1,096,688 |
| 2018-07-31 | $242.52 | $248.62 | $242.44 | $245.87 | $232.46 | 1,886,521 |
| 2018-07-30 | $240.77 | $244.35 | $240.02 | $240.44 | $227.32 | 1,212,824 |
| 2018-07-27 | $241.98 | $244.13 | $240.07 | $240.84 | $227.70 | 1,219,687 |
| 2018-07-26 | $241.20 | $243.02 | $239.68 | $241.24 | $228.08 | 1,505,926 |
| 2018-07-25 | $237.18 | $240.55 | $236.44 | $240.24 | $227.14 | 1,910,558 |
| 2018-07-24 | $237.69 | $240.32 | $236.30 | $236.83 | $223.91 | 1,928,177 |
| 2018-07-23 | $234.86 | $236.87 | $234.24 | $236.40 | $223.50 | 1,207,145 |
| 2018-07-20 | $235.45 | $236.03 | $233.53 | $234.93 | $222.11 | 1,725,954 |
| 2018-07-19 | $235.12 | $237.35 | $234.00 | $236.55 | $223.65 | 1,549,790 |
| 2018-07-18 | $231.59 | $236.84 | $231.28 | $236.19 | $223.31 | 1,888,751 |
| 2018-07-17 | $229.73 | $231.44 | $229.46 | $231.15 | $218.54 | 1,801,342 |
| 2018-07-16 | $232.32 | $233.97 | $229.05 | $230.18 | $217.62 | 1,936,161 |
| 2018-07-13 | $232.00 | $234.89 | $231.81 | $233.75 | $221.00 | 983,462 |
| 2018-07-12 | $231.78 | $233.75 | $229.61 | $232.69 | $220.00 | 1,333,179 |
| 2018-07-11 | $233.24 | $233.47 | $229.61 | $230.22 | $217.66 | 1,394,599 |
| 2018-07-10 | $235.40 | $237.20 | $234.32 | $235.66 | $222.80 | 1,195,675 |
| 2018-07-09 | $229.21 | $235.46 | $228.98 | $234.94 | $222.12 | 1,734,265 |
| 2018-07-06 | $228.58 | $229.29 | $225.35 | $228.27 | $215.82 | 1,584,852 |
| 2018-07-05 | $228.34 | $229.13 | $225.51 | $228.58 | $216.11 | 1,623,553 |
| 2018-07-03 | $230.59 | $231.45 | $227.28 | $227.61 | $215.19 | 922,018 |
| 2018-07-02 | $225.37 | $229.63 | $225.26 | $229.39 | $216.88 | 1,587,511 |
| 2018-06-29 | $228.17 | $230.75 | $227.00 | $227.06 | $214.67 | 2,541,151 |
| 2018-06-28 | $226.17 | $228.06 | $222.44 | $226.67 | $214.31 | 4,067,877 |
| 2018-06-27 | $236.85 | $238.64 | $229.64 | $229.75 | $217.22 | 2,596,636 |
| 2018-06-26 | $235.60 | $237.93 | $233.70 | $236.85 | $223.93 | 1,954,296 |
| 2018-06-25 | $239.73 | $240.33 | $231.98 | $234.53 | $221.74 | 3,605,680 |
| 2018-06-22 | $247.90 | $248.14 | $241.50 | $241.77 | $228.58 | 2,687,932 |
| 2018-06-21 | $251.51 | $251.80 | $245.65 | $246.72 | $232.64 | 3,665,126 |
| 2018-06-20 | $257.31 | $257.31 | $251.09 | $251.43 | $237.08 | 3,906,190 |
| 2018-06-19 | $261.43 | $261.51 | $254.75 | $258.39 | $243.64 | 3,160,686 |
| 2018-06-18 | $263.09 | $264.65 | $261.58 | $263.67 | $248.62 | 1,399,768 |
| 2018-06-15 | $262.51 | $264.99 | $260.84 | $264.56 | $249.46 | 1,363,654 |
| 2018-06-14 | $264.00 | $264.08 | $261.36 | $263.48 | $248.44 | 1,015,600 |
| 2018-06-13 | $265.97 | $266.03 | $262.34 | $262.92 | $247.91 | 1,147,804 |
| 2018-06-12 | $263.59 | $266.67 | $263.19 | $265.53 | $250.37 | 1,782,413 |
| 2018-06-11 | $260.14 | $263.42 | $260.14 | $261.97 | $247.02 | 1,424,278 |
| 2018-06-08 | $256.97 | $260.41 | $256.75 | $260.15 | $245.30 | 1,221,783 |
| 2018-06-07 | $257.30 | $260.62 | $254.98 | $257.25 | $242.57 | 1,758,740 |
| 2018-06-06 | $253.93 | $256.74 | $251.51 | $256.55 | $241.90 | 1,096,295 |
| 2018-06-05 | $251.56 | $252.75 | $249.75 | $252.00 | $237.61 | 953,946 |
| 2018-06-04 | $254.71 | $256.50 | $251.64 | $251.88 | $237.50 | 919,305 |
| 2018-06-01 | $251.57 | $254.80 | $251.10 | $253.60 | $239.12 | 1,174,549 |
| 2018-05-31 | $253.55 | $253.55 | $248.80 | $249.12 | $234.90 | 1,300,923 |
| 2018-05-30 | $248.73 | $254.19 | $248.60 | $253.08 | $238.63 | 1,201,849 |
| 2018-05-29 | $250.23 | $251.46 | $246.31 | $247.61 | $233.48 | 1,159,706 |
| 2018-05-25 | $250.86 | $253.18 | $250.86 | $251.50 | $237.14 | 841,197 |
| 2018-05-24 | $250.18 | $252.01 | $248.50 | $251.74 | $237.37 | 1,496,280 |
| 2018-05-23 | $252.02 | $252.02 | $248.62 | $250.47 | $236.17 | 1,106,812 |
| 2018-05-22 | $255.15 | $256.30 | $252.35 | $252.59 | $238.17 | 1,011,323 |
| 2018-05-21 | $251.00 | $254.94 | $250.68 | $254.66 | $240.12 | 1,384,222 |
| 2018-05-18 | $247.88 | $249.73 | $246.71 | $249.45 | $235.21 | 1,195,706 |
| 2018-05-17 | $247.69 | $250.23 | $247.28 | $248.46 | $234.28 | 1,083,981 |
| 2018-05-16 | $247.78 | $248.72 | $246.54 | $247.12 | $233.01 | 1,101,189 |
| 2018-05-15 | $249.48 | $249.58 | $246.25 | $247.34 | $233.22 | 1,638,203 |
| 2018-05-14 | $252.60 | $253.78 | $250.75 | $251.35 | $237.00 | 1,047,586 |
| 2018-05-11 | $248.22 | $252.20 | $247.97 | $250.90 | $236.58 | 1,941,164 |
| 2018-05-10 | $244.65 | $248.21 | $244.49 | $247.70 | $233.56 | 1,232,939 |
| 2018-05-09 | $243.11 | $244.31 | $241.08 | $244.17 | $230.23 | 1,388,691 |
| 2018-05-08 | $240.98 | $245.33 | $240.90 | $241.95 | $228.14 | 1,682,484 |
| 2018-05-07 | $245.69 | $246.72 | $242.31 | $243.12 | $229.24 | 1,308,608 |
| 2018-05-04 | $240.55 | $246.14 | $238.57 | $244.94 | $230.96 | 989,539 |
| 2018-05-03 | $239.25 | $243.80 | $236.61 | $242.15 | $228.33 | 1,355,389 |
| 2018-05-02 | $243.78 | $243.91 | $238.74 | $240.60 | $226.87 | 1,461,949 |
| 2018-05-01 | $247.23 | $248.31 | $243.26 | $244.66 | $230.69 | 1,599,371 |
| 2018-04-30 | $251.09 | $252.94 | $246.67 | $247.20 | $233.09 | 1,603,352 |
| 2018-04-27 | $246.93 | $250.89 | $245.71 | $250.33 | $236.04 | 1,243,599 |
| 2018-04-26 | $247.20 | $250.54 | $244.59 | $246.93 | $232.83 | 1,708,437 |
| 2018-04-25 | $245.47 | $248.01 | $243.57 | $246.90 | $232.81 | 1,300,763 |
| 2018-04-24 | $250.39 | $253.89 | $243.24 | $245.56 | $231.54 | 1,817,808 |
| 2018-04-23 | $247.34 | $249.38 | $246.67 | $248.82 | $234.62 | 813,933 |
| 2018-04-20 | $251.71 | $252.47 | $245.50 | $247.12 | $233.01 | 1,512,469 |
| 2018-04-19 | $254.98 | $254.98 | $249.59 | $251.59 | $237.23 | 1,483,945 |
| 2018-04-18 | $252.23 | $257.47 | $250.03 | $255.53 | $240.94 | 2,186,229 |
| 2018-04-17 | $251.72 | $253.15 | $250.38 | $252.00 | $237.61 | 1,351,812 |
| 2018-04-16 | $245.62 | $251.08 | $245.62 | $250.03 | $235.76 | 1,417,394 |
| 2018-04-13 | $243.62 | $246.95 | $243.10 | $244.49 | $230.53 | 1,651,796 |
| 2018-04-12 | $239.54 | $243.58 | $239.43 | $241.91 | $228.10 | 1,168,024 |
| 2018-04-11 | $236.12 | $238.91 | $235.78 | $238.00 | $224.41 | 905,993 |
| 2018-04-10 | $238.00 | $240.76 | $236.95 | $238.00 | $224.41 | 1,667,163 |
| 2018-04-09 | $235.70 | $238.38 | $234.06 | $234.32 | $220.94 | 1,385,357 |
| 2018-04-06 | $239.28 | $239.63 | $231.71 | $234.29 | $220.92 | 1,447,010 |
| 2018-04-05 | $239.31 | $241.94 | $237.19 | $241.07 | $227.31 | 1,153,589 |
| 2018-04-04 | $236.51 | $239.10 | $232.53 | $238.76 | $225.13 | 2,027,806 |
| 2018-04-03 | $239.22 | $241.29 | $237.08 | $241.04 | $227.28 | 1,540,053 |
| 2018-04-02 | $239.19 | $241.88 | $235.20 | $238.50 | $224.89 | 2,063,925 |
| 2018-03-29 | $236.94 | $242.58 | $236.80 | $240.11 | $226.40 | 1,923,471 |
| 2018-03-28 | $234.64 | $237.00 | $232.43 | $234.80 | $221.40 | 1,882,014 |
| 2018-03-27 | $240.32 | $241.27 | $233.18 | $234.64 | $221.25 | 1,884,777 |
| 2018-03-26 | $233.75 | $240.09 | $231.52 | $239.85 | $226.16 | 2,609,512 |
| 2018-03-23 | $237.06 | $238.74 | $228.90 | $229.48 | $216.38 | 2,635,653 |
| 2018-03-22 | $246.00 | $246.00 | $235.39 | $236.27 | $222.78 | 4,222,771 |
| 2018-03-21 | $252.25 | $258.00 | $249.01 | $249.02 | $234.80 | 4,800,019 |
| 2018-03-20 | $250.55 | $254.02 | $249.38 | $251.99 | $237.61 | 2,508,828 |
| 2018-03-19 | $251.22 | $252.80 | $246.30 | $249.61 | $235.36 | 1,705,787 |
| 2018-03-16 | $248.49 | $254.12 | $248.02 | $252.03 | $237.64 | 2,090,839 |
| 2018-03-15 | $247.55 | $251.62 | $247.22 | $247.40 | $233.28 | 1,719,527 |
| 2018-03-14 | $252.24 | $252.50 | $246.57 | $246.91 | $232.82 | 1,493,266 |
| 2018-03-13 | $247.58 | $252.74 | $246.78 | $250.77 | $236.45 | 1,922,058 |
| 2018-03-12 | $247.08 | $248.50 | $245.65 | $246.54 | $232.47 | 1,275,596 |
| 2018-03-09 | $242.43 | $247.39 | $240.94 | $247.12 | $233.01 | 1,644,697 |
| 2018-03-08 | $242.00 | $242.01 | $236.18 | $240.47 | $226.29 | 1,806,229 |
| 2018-03-07 | $240.00 | $243.41 | $239.50 | $241.68 | $227.42 | 1,648,170 |
| 2018-03-06 | $243.57 | $244.62 | $241.58 | $243.04 | $228.70 | 1,434,938 |
| 2018-03-05 | $239.40 | $243.11 | $237.20 | $241.94 | $227.67 | 1,064,196 |
| 2018-03-02 | $241.58 | $242.82 | $238.00 | $241.31 | $227.08 | 1,729,861 |
| 2018-03-01 | $246.35 | $250.47 | $242.49 | $243.70 | $229.32 | 1,967,791 |
| 2018-02-28 | $249.56 | $251.60 | $246.26 | $246.41 | $231.87 | 1,729,644 |
| 2018-02-27 | $254.63 | $255.92 | $248.61 | $248.74 | $234.07 | 1,319,106 |
| 2018-02-26 | $253.00 | $255.15 | $250.00 | $254.51 | $239.50 | 1,521,963 |
| 2018-02-23 | $248.22 | $252.24 | $247.50 | $252.22 | $237.34 | 1,786,253 |
| 2018-02-22 | $244.15 | $248.19 | $244.05 | $245.43 | $230.95 | 1,381,770 |
| 2018-02-21 | $241.00 | $247.75 | $241.00 | $243.30 | $228.95 | 1,252,474 |
| 2018-02-20 | $243.36 | $244.30 | $240.25 | $240.98 | $226.76 | 1,113,737 |
| 2018-02-16 | $244.00 | $247.72 | $242.60 | $244.19 | $229.79 | 1,463,930 |
| 2018-02-15 | $241.92 | $245.13 | $238.67 | $245.03 | $230.58 | 1,698,195 |
| 2018-02-14 | $239.75 | $242.33 | $238.85 | $240.82 | $226.61 | 1,781,255 |
| 2018-02-13 | $238.74 | $241.53 | $236.72 | $240.32 | $226.14 | 1,511,698 |
| 2018-02-12 | $236.81 | $241.38 | $235.40 | $239.93 | $225.78 | 2,647,999 |
| 2018-02-09 | $235.70 | $239.00 | $226.20 | $235.32 | $221.44 | 5,122,912 |
| 2018-02-08 | $251.65 | $251.65 | $239.14 | $239.27 | $225.16 | 2,719,158 |
| 2018-02-07 | $248.96 | $254.47 | $248.51 | $251.15 | $236.34 | 1,494,727 |
| 2018-02-06 | $244.44 | $254.12 | $242.51 | $250.18 | $235.42 | 3,350,574 |
| 2018-02-05 | $252.48 | $259.13 | $248.36 | $248.50 | $233.84 | 2,268,684 |
| 2018-02-02 | $260.58 | $261.24 | $255.72 | $255.87 | $240.78 | 1,637,178 |
| 2018-02-01 | $258.15 | $265.67 | $257.33 | $261.83 | $246.39 | 2,314,531 |
| 2018-01-31 | $263.70 | $267.17 | $261.66 | $262.48 | $247.00 | 1,612,723 |
| 2018-01-30 | $266.54 | $266.84 | $259.51 | $261.46 | $246.04 | 2,406,455 |
| 2018-01-29 | $267.50 | $270.55 | $267.27 | $267.69 | $251.90 | 1,099,034 |
| 2018-01-26 | $268.51 | $269.00 | $265.69 | $268.85 | $252.99 | 1,491,540 |
| 2018-01-25 | $271.10 | $271.10 | $266.77 | $268.04 | $252.23 | 1,597,859 |
| 2018-01-24 | $272.44 | $272.88 | $268.82 | $270.41 | $254.46 | 1,364,290 |
| 2018-01-23 | $273.95 | $273.95 | $271.32 | $272.02 | $255.97 | 1,162,747 |
| 2018-01-22 | $273.05 | $274.10 | $271.30 | $273.89 | $257.73 | 1,000,075 |
| 2018-01-19 | $272.78 | $274.38 | $269.82 | $274.32 | $258.14 | 1,417,883 |
| 2018-01-18 | $272.27 | $274.66 | $270.65 | $272.18 | $256.12 | 1,807,273 |
| 2018-01-17 | $270.64 | $271.90 | $268.05 | $271.49 | $255.48 | 1,371,581 |
| 2018-01-16 | $272.27 | $273.16 | $267.21 | $269.58 | $253.68 | 1,648,971 |
| 2018-01-12 | $271.25 | $271.90 | $269.56 | $271.85 | $255.81 | 1,341,620 |
| 2018-01-11 | $268.50 | $271.20 | $267.63 | $271.19 | $255.19 | 1,648,247 |
| 2018-01-10 | $265.30 | $268.72 | $263.62 | $268.01 | $252.20 | 1,637,964 |
| 2018-01-09 | $270.00 | $271.00 | $267.00 | $267.75 | $251.96 | 1,639,582 |
| 2018-01-08 | $268.90 | $270.17 | $266.89 | $268.66 | $252.81 | 1,947,284 |
| 2018-01-05 | $266.25 | $271.39 | $263.62 | $265.92 | $250.23 | 2,718,574 |
| 2018-01-04 | $262.29 | $266.22 | $262.00 | $264.88 | $249.26 | 2,589,883 |
| 2018-01-03 | $257.26 | $261.57 | $256.01 | $260.82 | $245.43 | 2,142,477 |
| 2018-01-02 | $250.83 | $257.60 | $250.00 | $257.60 | $242.40 | 2,442,174 |
| 2017-12-29 | $249.00 | $250.70 | $248.58 | $249.54 | $234.82 | 1,158,170 |
| 2017-12-28 | $250.00 | $250.62 | $247.27 | $248.32 | $233.67 | 863,884 |
| 2017-12-27 | $250.26 | $250.35 | $248.81 | $250.03 | $235.28 | 876,582 |
| 2017-12-26 | $250.40 | $251.25 | $249.21 | $249.64 | $234.91 | 755,872 |
| 2017-12-22 | $250.56 | $251.55 | $249.17 | $250.02 | $235.27 | 1,332,119 |
| 2017-12-21 | $253.84 | $255.11 | $248.76 | $250.17 | $235.41 | 3,246,050 |
| 2017-12-20 | $252.60 | $253.24 | $246.60 | $251.07 | $236.26 | 5,887,072 |
| 2017-12-19 | $242.11 | $243.52 | $240.35 | $242.54 | $228.23 | 1,915,167 |
| 2017-12-18 | $243.00 | $243.75 | $241.10 | $241.91 | $227.64 | 1,952,237 |
| 2017-12-15 | $240.50 | $241.74 | $239.56 | $240.05 | $225.89 | 2,000,403 |
| 2017-12-14 | $242.23 | $242.82 | $238.31 | $238.50 | $224.43 | 1,536,693 |
| 2017-12-13 | $240.39 | $243.48 | $239.50 | $242.02 | $227.74 | 1,199,127 |
| 2017-12-12 | $238.65 | $241.37 | $238.02 | $239.50 | $225.37 | 1,730,095 |
| 2017-12-11 | $239.67 | $241.11 | $237.26 | $238.61 | $224.53 | 1,417,304 |
| 2017-12-08 | $240.27 | $241.00 | $238.81 | $240.73 | $226.53 | 1,186,916 |
| 2017-12-07 | $236.41 | $240.28 | $235.75 | $239.30 | $224.72 | 1,230,368 |
| 2017-12-06 | $234.65 | $237.77 | $233.67 | $236.39 | $221.98 | 1,517,657 |
| 2017-12-05 | $238.30 | $239.51 | $235.07 | $235.40 | $221.05 | 1,585,022 |
| 2017-12-04 | $234.77 | $243.06 | $233.79 | $239.05 | $224.48 | 3,049,697 |
| 2017-12-01 | $231.72 | $232.99 | $226.17 | $230.84 | $216.77 | 1,809,890 |
| 2017-11-30 | $227.33 | $233.89 | $227.33 | $231.46 | $217.36 | 2,789,065 |
| 2017-11-29 | $218.92 | $226.48 | $218.77 | $225.93 | $212.16 | 1,881,797 |
| 2017-11-28 | $218.82 | $218.92 | $216.71 | $218.51 | $205.19 | 1,504,336 |
| 2017-11-27 | $217.11 | $218.36 | $216.36 | $217.87 | $204.59 | 1,244,660 |
| 2017-11-24 | $219.00 | $219.10 | $216.35 | $217.00 | $203.78 | 703,642 |
| 2017-11-22 | $218.03 | $218.42 | $216.53 | $217.83 | $204.56 | 1,331,892 |
| 2017-11-21 | $217.88 | $217.97 | $216.83 | $217.32 | $204.08 | 1,225,951 |
| 2017-11-20 | $216.61 | $218.34 | $216.05 | $217.25 | $204.01 | 991,200 |
| 2017-11-17 | $217.06 | $218.28 | $215.86 | $216.00 | $202.84 | 1,432,806 |
| 2017-11-16 | $215.32 | $218.68 | $214.81 | $217.91 | $204.63 | 1,511,478 |
| 2017-11-15 | $218.96 | $219.88 | $214.17 | $214.45 | $201.38 | 1,313,865 |
| 2017-11-14 | $220.81 | $220.98 | $219.52 | $219.94 | $206.54 | 804,990 |
| 2017-11-13 | $219.50 | $221.77 | $218.65 | $221.43 | $207.94 | 1,205,491 |
| 2017-11-10 | $216.89 | $218.45 | $216.27 | $218.15 | $204.86 | 917,931 |
| 2017-11-09 | $219.40 | $219.75 | $215.47 | $217.44 | $204.19 | 993,130 |
| 2017-11-08 | $220.43 | $221.91 | $219.83 | $220.50 | $207.06 | 968,066 |
| 2017-11-07 | $221.56 | $222.84 | $220.80 | $221.16 | $207.68 | 839,692 |
| 2017-11-06 | $223.63 | $224.14 | $220.52 | $220.95 | $207.49 | 1,097,475 |
| 2017-11-03 | $225.16 | $225.92 | $223.74 | $224.24 | $210.58 | 802,641 |
| 2017-11-02 | $225.70 | $226.50 | $222.86 | $225.30 | $211.57 | 1,291,802 |
| 2017-11-01 | $227.00 | $227.38 | $224.67 | $225.46 | $211.72 | 1,134,998 |
| 2017-10-31 | $228.12 | $228.31 | $225.78 | $225.81 | $212.05 | 941,889 |
| 2017-10-30 | $230.07 | $230.45 | $227.17 | $227.72 | $213.84 | 740,424 |
| 2017-10-27 | $228.99 | $231.35 | $228.61 | $230.47 | $216.43 | 1,241,424 |
| 2017-10-26 | $226.32 | $230.08 | $225.90 | $229.04 | $215.08 | 1,428,231 |
| 2017-10-25 | $225.39 | $226.41 | $225.02 | $225.50 | $211.76 | 975,338 |
| 2017-10-24 | $225.74 | $226.72 | $225.24 | $225.84 | $212.08 | 1,046,333 |
| 2017-10-23 | $226.00 | $226.58 | $224.69 | $225.34 | $211.61 | 1,188,255 |
| 2017-10-20 | $224.94 | $225.85 | $224.00 | $225.07 | $211.35 | 1,293,650 |
| 2017-10-19 | $221.48 | $224.00 | $220.61 | $223.97 | $210.32 | 1,335,064 |
| 2017-10-18 | $220.46 | $223.27 | $220.21 | $222.30 | $208.75 | 851,305 |
| 2017-10-17 | $221.01 | $221.51 | $219.81 | $220.10 | $206.69 | 1,030,648 |
| 2017-10-16 | $222.72 | $222.88 | $220.28 | $221.35 | $207.86 | 762,764 |
| 2017-10-13 | $225.49 | $226.08 | $222.00 | $222.22 | $208.68 | 1,086,892 |
| 2017-10-12 | $222.57 | $225.83 | $222.31 | $225.06 | $211.35 | 1,167,930 |
| 2017-10-11 | $221.46 | $223.00 | $221.25 | $222.68 | $209.11 | 1,314,642 |
| 2017-10-10 | $221.35 | $222.22 | $220.65 | $220.78 | $207.33 | 694,114 |
| 2017-10-09 | $221.11 | $221.77 | $220.04 | $220.64 | $207.19 | 1,024,618 |
| 2017-10-06 | $221.51 | $222.24 | $220.22 | $220.80 | $207.34 | 781,723 |
| 2017-10-05 | $218.39 | $221.66 | $217.77 | $221.61 | $208.11 | 2,069,005 |
| 2017-10-04 | $222.87 | $223.47 | $221.21 | $221.32 | $207.83 | 1,002,755 |
| 2017-10-03 | $226.19 | $226.90 | $222.58 | $223.00 | $209.41 | 1,288,710 |
| 2017-10-02 | $225.51 | $227.00 | $224.60 | $226.33 | $212.54 | 1,160,437 |
| 2017-09-29 | $224.26 | $226.34 | $223.49 | $225.58 | $211.83 | 1,286,689 |
| 2017-09-28 | $219.62 | $224.50 | $219.12 | $224.26 | $210.59 | 1,459,628 |
| 2017-09-27 | $220.78 | $220.98 | $220.00 | $220.00 | $206.59 | 1,245,304 |
| 2017-09-26 | $218.74 | $220.32 | $218.54 | $219.81 | $206.42 | 1,400,647 |
| 2017-09-25 | $220.13 | $220.92 | $217.60 | $219.20 | $205.84 | 1,270,005 |
| 2017-09-22 | $218.85 | $220.95 | $217.84 | $220.00 | $206.59 | 1,604,550 |
| 2017-09-21 | $220.00 | $220.78 | $218.00 | $218.83 | $205.49 | 2,090,180 |
| 2017-09-20 | $216.37 | $222.71 | $215.57 | $220.50 | $207.06 | 4,258,542 |
| 2017-09-19 | $215.13 | $216.95 | $215.00 | $216.00 | $202.84 | 1,787,104 |
| 2017-09-18 | $215.00 | $216.34 | $214.11 | $215.08 | $201.97 | 1,114,378 |
| 2017-09-15 | $212.87 | $217.00 | $211.74 | $214.83 | $201.74 | 1,808,765 |
| 2017-09-14 | $214.16 | $216.19 | $214.03 | $214.52 | $201.45 | 967,938 |
| 2017-09-13 | $215.12 | $215.53 | $213.61 | $215.00 | $201.90 | 799,888 |
| 2017-09-12 | $213.31 | $217.30 | $213.11 | $215.54 | $202.41 | 1,580,713 |
| 2017-09-11 | $212.11 | $213.00 | $211.01 | $212.40 | $199.46 | 1,477,137 |
| 2017-09-08 | $212.69 | $212.69 | $209.67 | $210.48 | $197.65 | 1,599,741 |
| 2017-09-07 | $212.70 | $214.00 | $212.11 | $213.66 | $200.16 | 875,845 |
| 2017-09-06 | $214.00 | $214.73 | $211.91 | $211.91 | $198.52 | 1,125,325 |
| 2017-09-05 | $214.20 | $214.92 | $212.40 | $213.26 | $199.79 | 991,963 |
| 2017-09-01 | $215.12 | $216.71 | $214.50 | $215.05 | $201.47 | 823,103 |
| 2017-08-31 | $214.75 | $215.15 | $213.37 | $214.38 | $200.84 | 1,046,215 |
| 2017-08-30 | $212.18 | $214.49 | $211.56 | $213.78 | $200.28 | 1,007,535 |
| 2017-08-29 | $207.46 | $211.65 | $207.22 | $211.30 | $197.95 | 821,083 |
| 2017-08-28 | $208.43 | $209.24 | $207.83 | $208.84 | $195.65 | 631,405 |
| 2017-08-25 | $207.73 | $209.01 | $207.19 | $207.76 | $194.64 | 611,285 |
| 2017-08-24 | $208.02 | $208.06 | $205.64 | $206.67 | $193.62 | 579,164 |
| 2017-08-23 | $208.32 | $208.84 | $206.00 | $207.07 | $193.99 | 1,011,818 |
| 2017-08-22 | $207.00 | $209.60 | $206.81 | $209.28 | $196.06 | 699,937 |
| 2017-08-21 | $206.00 | $206.60 | $204.87 | $206.33 | $193.30 | 971,783 |
| 2017-08-18 | $205.22 | $207.57 | $204.69 | $206.00 | $192.99 | 925,032 |
| 2017-08-17 | $209.00 | $209.44 | $205.37 | $205.37 | $192.40 | 1,006,901 |
| 2017-08-16 | $209.43 | $210.99 | $209.34 | $209.63 | $196.39 | 704,280 |
| 2017-08-15 | $208.51 | $210.26 | $208.03 | $209.07 | $195.86 | 709,181 |
| 2017-08-14 | $205.95 | $208.03 | $205.95 | $207.86 | $194.73 | 1,103,447 |
| 2017-08-11 | $203.39 | $206.81 | $203.13 | $204.87 | $191.93 | 1,131,564 |
| 2017-08-10 | $205.80 | $206.00 | $203.53 | $203.55 | $190.69 | 1,100,042 |
| 2017-08-09 | $206.58 | $206.65 | $204.65 | $206.18 | $193.16 | 1,016,657 |
| 2017-08-08 | $208.55 | $209.45 | $206.72 | $207.00 | $193.92 | 1,255,272 |
| 2017-08-07 | $209.00 | $209.00 | $207.59 | $208.37 | $195.21 | 988,432 |
| 2017-08-04 | $209.22 | $210.48 | $206.42 | $209.32 | $196.10 | 1,449,976 |
| 2017-08-03 | $209.13 | $209.72 | $208.28 | $209.36 | $196.14 | 1,089,998 |
| 2017-08-02 | $207.00 | $209.68 | $206.30 | $209.50 | $196.27 | 1,330,078 |
| 2017-08-01 | $208.96 | $209.41 | $205.91 | $206.71 | $193.65 | 1,164,528 |
| 2017-07-31 | $208.37 | $208.82 | $207.71 | $208.03 | $194.89 | 828,864 |
| 2017-07-28 | $207.66 | $208.95 | $206.69 | $208.04 | $194.90 | 1,074,447 |
| 2017-07-27 | $213.25 | $213.77 | $206.22 | $207.54 | $194.43 | 2,350,540 |
| 2017-07-26 | $214.81 | $214.85 | $213.46 | $213.63 | $200.14 | 659,594 |
| 2017-07-25 | $213.78 | $215.59 | $213.65 | $214.37 | $200.83 | 892,049 |
| 2017-07-24 | $212.09 | $213.40 | $211.63 | $212.68 | $199.25 | 983,269 |
| 2017-07-21 | $210.80 | $212.61 | $209.71 | $212.51 | $199.09 | 1,227,886 |
| 2017-07-20 | $213.20 | $213.47 | $211.34 | $211.88 | $198.50 | 1,911,457 |
| 2017-07-19 | $211.13 | $212.95 | $210.10 | $212.88 | $199.43 | 2,436,508 |
| 2017-07-18 | $215.16 | $215.16 | $210.95 | $211.04 | $197.71 | 2,214,179 |
| 2017-07-17 | $215.25 | $216.47 | $211.53 | $215.48 | $201.87 | 2,835,650 |
| 2017-07-14 | $217.25 | $219.45 | $216.89 | $219.06 | $205.22 | 979,650 |
| 2017-07-13 | $218.36 | $218.54 | $217.21 | $217.97 | $204.20 | 968,858 |
| 2017-07-12 | $218.87 | $219.25 | $217.87 | $218.32 | $204.53 | 1,030,598 |
| 2017-07-11 | $219.09 | $219.26 | $216.36 | $217.54 | $203.80 | 1,164,884 |
| 2017-07-10 | $218.00 | $219.99 | $217.71 | $218.87 | $205.05 | 1,015,989 |
| 2017-07-07 | $216.27 | $218.99 | $215.39 | $218.51 | $204.71 | 1,029,895 |
| 2017-07-06 | $217.30 | $218.00 | $214.64 | $215.03 | $201.45 | 1,490,818 |
| 2017-07-05 | $217.40 | $219.36 | $217.03 | $218.31 | $204.52 | 1,169,247 |
| 2017-07-03 | $218.49 | $219.28 | $217.38 | $217.38 | $203.65 | 991,603 |
| 2017-06-30 | $216.48 | $218.36 | $216.06 | $217.33 | $203.60 | 1,386,165 |
| 2017-06-29 | $217.00 | $217.00 | $215.00 | $215.23 | $201.64 | 1,566,957 |
| 2017-06-28 | $216.19 | $217.33 | $215.29 | $217.15 | $203.43 | 1,462,242 |
| 2017-06-27 | $215.03 | $216.13 | $214.29 | $214.33 | $200.79 | 1,541,483 |
| 2017-06-26 | $216.39 | $217.29 | $215.00 | $215.36 | $201.76 | 1,237,519 |
| 2017-06-23 | $211.39 | $216.96 | $211.26 | $215.35 | $201.75 | 2,493,925 |
| 2017-06-22 | $209.80 | $212.67 | $208.61 | $211.63 | $198.26 | 1,960,075 |
| 2017-06-21 | $208.00 | $213.86 | $205.50 | $212.30 | $198.89 | 3,526,927 |
| 2017-06-20 | $210.44 | $211.00 | $208.95 | $208.95 | $195.75 | 2,114,538 |
| 2017-06-19 | $211.23 | $211.42 | $208.60 | $210.95 | $197.15 | 2,310,268 |
| 2017-06-16 | $210.85 | $211.88 | $209.57 | $210.50 | $196.73 | 1,823,474 |
| 2017-06-15 | $207.84 | $210.82 | $207.76 | $210.45 | $196.69 | 1,278,475 |
| 2017-06-14 | $210.12 | $210.12 | $207.69 | $208.90 | $195.24 | 1,108,998 |
| 2017-06-13 | $209.90 | $210.65 | $208.45 | $209.42 | $195.72 | 1,210,829 |
| 2017-06-12 | $206.14 | $209.35 | $205.26 | $209.12 | $195.44 | 1,795,072 |
| 2017-06-09 | $205.89 | $207.11 | $204.95 | $206.40 | $192.90 | 1,511,058 |
| 2017-06-08 | $206.49 | $206.93 | $204.30 | $205.84 | $192.38 | 1,971,403 |
| 2017-06-07 | $203.30 | $206.31 | $202.42 | $206.15 | $192.67 | 2,119,678 |
| 2017-06-06 | $201.29 | $204.91 | $200.84 | $203.17 | $189.88 | 2,116,921 |
| 2017-06-05 | $202.67 | $204.40 | $202.06 | $202.25 | $189.02 | 1,708,960 |
| 2017-06-02 | $199.04 | $204.89 | $198.85 | $203.11 | $189.83 | 2,850,617 |
| 2017-06-01 | $194.58 | $198.75 | $193.94 | $198.36 | $185.39 | 1,397,543 |
| 2017-05-31 | $194.28 | $194.30 | $191.93 | $193.84 | $181.16 | 1,277,653 |
| 2017-05-30 | $193.82 | $194.98 | $192.68 | $193.88 | $181.20 | 1,083,506 |
| 2017-05-26 | $193.77 | $194.94 | $193.58 | $194.26 | $181.56 | 753,344 |
| 2017-05-25 | $193.70 | $194.94 | $192.93 | $194.81 | $182.07 | 1,323,080 |
| 2017-05-24 | $193.43 | $193.90 | $192.60 | $193.27 | $180.63 | 715,781 |
| 2017-05-23 | $191.68 | $193.31 | $190.93 | $193.06 | $180.43 | 879,759 |
| 2017-05-22 | $190.39 | $191.90 | $189.44 | $191.65 | $179.12 | 1,029,548 |
| 2017-05-19 | $189.30 | $191.19 | $188.75 | $189.37 | $176.99 | 1,292,343 |
| 2017-05-18 | $188.50 | $190.74 | $186.00 | $188.73 | $176.39 | 1,595,060 |
| 2017-05-17 | $192.33 | $192.82 | $187.07 | $187.49 | $175.23 | 2,177,154 |
| 2017-05-16 | $194.84 | $195.25 | $194.03 | $194.14 | $181.44 | 1,067,572 |
| 2017-05-15 | $191.88 | $195.94 | $191.27 | $194.76 | $182.02 | 2,036,353 |
| 2017-05-12 | $189.78 | $192.07 | $189.78 | $191.66 | $179.13 | 1,326,990 |
| 2017-05-11 | $189.14 | $191.16 | $187.94 | $190.84 | $178.36 | 1,321,097 |
| 2017-05-10 | $190.54 | $191.00 | $189.01 | $189.75 | $177.34 | 946,601 |
| 2017-05-09 | $191.36 | $191.62 | $189.64 | $190.79 | $178.31 | 1,116,118 |
| 2017-05-08 | $192.12 | $192.12 | $190.82 | $191.11 | $178.61 | 1,038,185 |
| 2017-05-05 | $191.51 | $192.80 | $190.73 | $192.42 | $179.84 | 1,072,737 |
| 2017-05-04 | $190.37 | $191.23 | $189.88 | $191.19 | $178.69 | 1,358,935 |
| 2017-05-03 | $189.04 | $190.12 | $188.45 | $189.92 | $177.50 | 784,835 |
| 2017-05-02 | $188.65 | $189.74 | $188.24 | $189.03 | $176.67 | 1,154,380 |
| 2017-05-01 | $189.91 | $190.29 | $188.16 | $188.23 | $175.92 | 1,348,026 |
| 2017-04-28 | $192.09 | $192.32 | $188.77 | $189.70 | $177.29 | 1,372,902 |
| 2017-04-27 | $190.00 | $192.37 | $188.74 | $191.71 | $179.17 | 2,048,230 |
| 2017-04-26 | $189.06 | $191.06 | $188.63 | $189.58 | $177.18 | 1,537,433 |
| 2017-04-25 | $189.20 | $190.59 | $188.60 | $188.97 | $176.61 | 1,379,971 |
| 2017-04-24 | $187.50 | $188.66 | $187.31 | $188.56 | $176.23 | 1,533,398 |
| 2017-04-21 | $186.98 | $187.65 | $185.20 | $185.28 | $173.16 | 1,724,960 |
| 2017-04-20 | $184.64 | $186.95 | $183.79 | $186.48 | $174.28 | 1,672,242 |
| 2017-04-19 | $185.14 | $186.07 | $182.89 | $183.56 | $171.56 | 1,567,339 |
| 2017-04-18 | $184.86 | $185.78 | $183.55 | $183.61 | $171.60 | 1,525,900 |
| 2017-04-17 | $184.37 | $185.90 | $183.07 | $185.54 | $173.41 | 2,372,647 |
| 2017-04-13 | $186.49 | $186.80 | $183.71 | $183.73 | $171.71 | 2,691,576 |
| 2017-04-12 | $193.12 | $193.23 | $186.15 | $186.31 | $174.13 | 3,427,396 |
| 2017-04-11 | $195.05 | $195.13 | $192.68 | $192.99 | $180.37 | 2,393,506 |
| 2017-04-10 | $196.13 | $197.23 | $195.23 | $195.76 | $182.96 | 1,152,405 |
| 2017-04-07 | $195.54 | $196.88 | $195.37 | $195.65 | $182.85 | 1,612,006 |
| 2017-04-06 | $196.00 | $197.26 | $195.64 | $195.99 | $183.17 | 1,410,529 |
| 2017-04-05 | $197.00 | $199.17 | $195.50 | $195.85 | $183.04 | 1,651,268 |
| 2017-04-04 | $195.06 | $196.58 | $194.65 | $196.27 | $183.43 | 1,866,608 |
| 2017-04-03 | $195.86 | $197.20 | $194.40 | $195.36 | $182.58 | 1,796,513 |
| 2017-03-31 | $193.95 | $196.23 | $193.22 | $195.15 | $182.39 | 2,175,490 |
| 2017-03-30 | $192.50 | $194.34 | $191.68 | $194.17 | $181.47 | 1,890,764 |
| 2017-03-29 | $189.44 | $191.66 | $189.15 | $190.92 | $178.43 | 1,648,270 |
| 2017-03-28 | $187.00 | $190.49 | $187.00 | $189.89 | $177.47 | 1,675,570 |
| 2017-03-27 | $186.79 | $187.62 | $184.30 | $187.04 | $174.81 | 2,405,919 |
| 2017-03-24 | $189.34 | $190.31 | $187.23 | $188.12 | $175.82 | 2,862,326 |
| 2017-03-23 | $195.00 | $195.14 | $189.10 | $189.19 | $176.82 | 3,489,778 |
| 2017-03-22 | $195.67 | $197.48 | $192.50 | $195.92 | $183.11 | 6,132,660 |
| 2017-03-21 | $193.09 | $193.86 | $191.68 | $191.84 | $179.29 | 3,352,327 |
| 2017-03-20 | $195.05 | $195.51 | $192.18 | $192.27 | $179.70 | 2,189,255 |
| 2017-03-17 | $193.89 | $196.09 | $192.38 | $194.59 | $181.86 | 2,390,742 |
| 2017-03-16 | $193.39 | $194.00 | $192.44 | $193.11 | $180.48 | 1,244,011 |
| 2017-03-15 | $191.95 | $194.26 | $191.50 | $193.26 | $180.62 | 1,412,054 |
| 2017-03-14 | $192.90 | $193.03 | $190.98 | $191.38 | $178.86 | 1,352,201 |
| 2017-03-13 | $191.87 | $193.24 | $191.39 | $193.12 | $180.49 | 1,283,013 |
| 2017-03-10 | $192.45 | $193.36 | $190.39 | $192.15 | $179.58 | 1,226,562 |
| 2017-03-09 | $192.70 | $192.90 | $189.90 | $191.31 | $178.80 | 1,406,193 |
| 2017-03-08 | $193.11 | $193.84 | $192.04 | $192.92 | $179.93 | 1,206,802 |
| 2017-03-07 | $193.85 | $194.60 | $192.37 | $192.91 | $179.92 | 1,216,585 |
| 2017-03-06 | $194.00 | $195.43 | $193.34 | $193.95 | $180.89 | 925,133 |
| 2017-03-03 | $194.54 | $195.29 | $193.96 | $194.35 | $181.26 | 822,774 |
| 2017-03-02 | $196.98 | $196.99 | $194.23 | $194.71 | $181.60 | 1,786,170 |
| 2017-03-01 | $194.89 | $198.60 | $194.89 | $197.42 | $184.12 | 2,212,688 |
| 2017-02-28 | $194.47 | $195.40 | $192.91 | $192.98 | $179.98 | 1,788,209 |
| 2017-02-27 | $192.97 | $194.43 | $191.77 | $194.37 | $181.28 | 1,776,943 |
| 2017-02-24 | $190.74 | $193.11 | $190.12 | $193.11 | $180.10 | 2,209,925 |
| 2017-02-23 | $194.00 | $194.50 | $190.71 | $191.18 | $178.30 | 1,806,466 |
| 2017-02-22 | $194.42 | $194.50 | $192.61 | $193.83 | $180.78 | 2,126,083 |
| 2017-02-21 | $194.37 | $195.57 | $193.76 | $195.36 | $182.20 | 1,269,537 |
| 2017-02-17 | $192.80 | $193.70 | $192.30 | $193.70 | $180.65 | 808,081 |
| 2017-02-16 | $194.38 | $194.72 | $192.16 | $193.35 | $180.33 | 1,143,753 |
| 2017-02-15 | $192.77 | $194.79 | $192.22 | $194.67 | $181.56 | 1,308,709 |
| 2017-02-14 | $192.09 | $193.07 | $191.33 | $192.46 | $179.50 | 945,344 |
| 2017-02-13 | $191.05 | $193.15 | $190.63 | $192.57 | $179.60 | 1,068,266 |
| 2017-02-10 | $188.78 | $191.00 | $188.31 | $190.86 | $178.01 | 1,188,336 |
| 2017-02-09 | $188.20 | $190.12 | $187.83 | $188.57 | $175.87 | 1,347,816 |
| 2017-02-08 | $187.75 | $188.28 | $186.81 | $187.96 | $175.30 | 955,647 |
| 2017-02-07 | $188.20 | $188.67 | $187.19 | $188.02 | $175.36 | 1,158,524 |
| 2017-02-06 | $190.43 | $190.75 | $187.73 | $188.20 | $175.52 | 1,352,466 |
| 2017-02-03 | $186.09 | $188.94 | $185.39 | $188.21 | $175.53 | 1,356,345 |
| 2017-02-02 | $186.12 | $186.92 | $183.87 | $184.61 | $172.18 | 1,461,851 |
| 2017-02-01 | $189.28 | $189.30 | $184.71 | $186.27 | $173.72 | 2,075,122 |
| 2017-01-31 | $190.28 | $190.48 | $186.16 | $189.11 | $176.37 | 2,952,245 |
| 2017-01-30 | $195.48 | $195.48 | $191.18 | $193.25 | $180.23 | 2,304,075 |
| 2017-01-27 | $192.77 | $196.42 | $191.80 | $195.92 | $182.72 | 1,991,367 |
| 2017-01-26 | $192.31 | $192.94 | $191.14 | $192.58 | $179.61 | 1,067,429 |
| 2017-01-25 | $191.60 | $194.02 | $190.61 | $192.95 | $179.95 | 1,807,030 |
| 2017-01-24 | $185.51 | $191.99 | $185.51 | $191.61 | $178.70 | 2,138,495 |
| 2017-01-23 | $185.81 | $186.71 | $184.30 | $185.46 | $172.97 | 1,070,520 |
| 2017-01-20 | $186.02 | $187.00 | $184.37 | $185.73 | $173.22 | 2,192,856 |
| 2017-01-19 | $187.27 | $188.10 | $185.68 | $186.17 | $173.63 | 1,061,296 |
| 2017-01-18 | $186.44 | $187.98 | $185.75 | $187.23 | $174.62 | 902,954 |
| 2017-01-17 | $186.12 | $186.74 | $184.44 | $186.05 | $173.52 | 1,343,809 |
| 2017-01-13 | $187.79 | $188.70 | $186.68 | $187.01 | $174.41 | 1,140,632 |
| 2017-01-12 | $188.66 | $188.87 | $186.34 | $187.38 | $174.76 | 1,177,894 |
| 2017-01-11 | $188.25 | $189.44 | $188.00 | $189.24 | $176.49 | 1,045,295 |
| 2017-01-10 | $189.06 | $189.90 | $188.35 | $188.42 | $175.73 | 1,358,098 |
| 2017-01-09 | $189.58 | $190.53 | $189.01 | $189.69 | $176.91 | 1,279,154 |
| 2017-01-06 | $188.11 | $191.74 | $187.90 | $190.25 | $177.44 | 1,658,437 |
| 2017-01-05 | $188.71 | $190.37 | $187.95 | $188.41 | $175.72 | 1,207,682 |
| 2017-01-04 | $188.50 | $189.40 | $187.36 | $188.71 | $176.00 | 1,290,348 |
| 2017-01-03 | $186.57 | $189.67 | $186.57 | $187.70 | $175.06 | 1,708,350 |
| 2016-12-30 | $187.80 | $187.96 | $185.68 | $186.20 | $173.66 | 1,323,201 |
| 2016-12-29 | $188.85 | $189.64 | $186.42 | $186.95 | $174.36 | 1,293,105 |
| 2016-12-28 | $190.83 | $191.57 | $188.02 | $188.45 | $175.76 | 1,555,398 |
| 2016-12-27 | $191.97 | $192.53 | $190.51 | $190.55 | $177.72 | 966,457 |
| 2016-12-23 | $191.48 | $193.02 | $190.81 | $191.86 | $178.94 | 1,677,369 |
| 2016-12-22 | $192.24 | $192.46 | $190.78 | $190.89 | $178.03 | 2,030,077 |
| 2016-12-21 | $194.50 | $195.97 | $192.04 | $192.12 | $179.18 | 6,404,212 |
| 2016-12-20 | $198.92 | $199.49 | $196.55 | $198.74 | $185.35 | 3,068,001 |
| 2016-12-19 | $196.67 | $198.07 | $195.75 | $197.62 | $184.31 | 1,497,808 |
| 2016-12-16 | $198.82 | $199.36 | $195.45 | $196.48 | $183.25 | 3,574,103 |
| 2016-12-15 | $197.73 | $199.77 | $197.27 | $197.92 | $184.59 | 1,216,364 |
| 2016-12-14 | $200.78 | $201.00 | $197.61 | $197.92 | $184.59 | 2,533,169 |
| 2016-12-13 | $198.66 | $201.57 | $197.50 | $201.02 | $187.48 | 2,237,920 |
| 2016-12-12 | $195.87 | $198.24 | $195.70 | $197.64 | $184.33 | 1,442,740 |
| 2016-12-09 | $196.29 | $196.99 | $195.13 | $196.60 | $183.36 | 1,957,386 |
| 2016-12-08 | $196.75 | $197.30 | $193.60 | $197.07 | $183.80 | 2,951,610 |
| 2016-12-07 | $193.32 | $196.72 | $192.28 | $196.52 | $182.91 | 1,886,138 |
| 2016-12-06 | $194.36 | $194.46 | $191.60 | $193.33 | $179.94 | 1,238,329 |
| 2016-12-05 | $193.70 | $194.95 | $193.00 | $194.50 | $181.03 | 1,409,815 |
| 2016-12-02 | $192.10 | $193.65 | $192.10 | $192.80 | $179.45 | 1,542,866 |
| 2016-12-01 | $192.00 | $193.88 | $192.00 | $192.19 | $178.88 | 1,767,563 |
| 2016-11-30 | $191.50 | $192.58 | $190.78 | $191.67 | $178.40 | 1,533,490 |
| 2016-11-29 | $190.00 | $191.35 | $190.00 | $190.32 | $177.14 | 1,077,732 |
| 2016-11-28 | $190.58 | $191.15 | $189.49 | $190.03 | $176.87 | 1,746,550 |
| 2016-11-25 | $190.62 | $191.84 | $190.60 | $191.53 | $178.27 | 653,169 |
| 2016-11-23 | $188.75 | $190.29 | $188.05 | $190.12 | $176.96 | 888,856 |
| 2016-11-22 | $188.50 | $188.50 | $187.55 | $188.08 | $175.06 | 1,162,042 |
| 2016-11-21 | $187.33 | $188.25 | $186.74 | $188.15 | $175.12 | 1,295,338 |
| 2016-11-18 | $184.71 | $187.33 | $183.98 | $187.29 | $174.32 | 1,334,442 |
| 2016-11-17 | $184.13 | $185.34 | $183.46 | $185.08 | $172.27 | 931,723 |
| 2016-11-16 | $184.89 | $186.00 | $182.75 | $183.82 | $171.09 | 1,262,237 |
| 2016-11-15 | $185.77 | $185.83 | $182.98 | $185.39 | $172.55 | 1,446,956 |
| 2016-11-14 | $184.50 | $186.53 | $183.46 | $186.16 | $173.27 | 2,168,098 |
| 2016-11-11 | $183.00 | $184.89 | $182.11 | $183.69 | $170.97 | 1,560,368 |
| 2016-11-10 | $182.00 | $185.00 | $181.23 | $183.57 | $170.86 | 2,297,984 |
| 2016-11-09 | $178.55 | $182.40 | $176.44 | $181.17 | $168.63 | 2,874,179 |
| 2016-11-08 | $179.28 | $182.78 | $178.84 | $181.31 | $168.76 | 2,012,374 |
| 2016-11-07 | $176.85 | $180.69 | $176.85 | $180.02 | $167.56 | 2,451,915 |
| 2016-11-04 | $173.40 | $175.73 | $172.86 | $174.80 | $162.70 | 1,558,754 |
| 2016-11-03 | $172.71 | $173.71 | $172.11 | $173.65 | $161.63 | 1,264,954 |
| 2016-11-02 | $172.00 | $173.47 | $171.60 | $172.38 | $160.44 | 1,457,282 |
| 2016-11-01 | $174.25 | $174.33 | $170.16 | $171.53 | $159.65 | 1,955,191 |
| 2016-10-31 | $175.14 | $176.12 | $174.24 | $174.32 | $162.25 | 992,888 |
| 2016-10-28 | $174.57 | $176.35 | $173.40 | $174.25 | $162.18 | 1,502,716 |
| 2016-10-27 | $174.69 | $175.22 | $172.74 | $174.40 | $162.32 | 1,499,657 |
| 2016-10-26 | $170.96 | $174.24 | $170.51 | $173.59 | $161.57 | 1,772,668 |
| 2016-10-25 | $171.34 | $172.45 | $171.26 | $171.93 | $160.03 | 1,132,658 |
| 2016-10-24 | $171.31 | $172.49 | $170.30 | $172.08 | $160.17 | 1,848,300 |
| 2016-10-21 | $168.19 | $170.25 | $168.00 | $170.20 | $158.42 | 924,658 |
| 2016-10-20 | $170.41 | $170.62 | $169.48 | $169.70 | $157.95 | 836,046 |
| 2016-10-19 | $171.02 | $171.18 | $169.58 | $170.46 | $158.66 | 1,086,825 |
| 2016-10-18 | $172.09 | $172.49 | $170.51 | $170.74 | $158.92 | 900,285 |
| 2016-10-17 | $170.94 | $171.37 | $170.22 | $170.84 | $159.01 | 1,051,540 |
| 2016-10-14 | $172.29 | $172.89 | $170.87 | $170.98 | $159.14 | 802,621 |
| 2016-10-13 | $172.12 | $172.20 | $169.66 | $170.95 | $159.11 | 1,432,829 |
| 2016-10-12 | $174.12 | $174.49 | $173.07 | $173.54 | $161.52 | 1,253,264 |
| 2016-10-11 | $173.80 | $174.09 | $173.05 | $174.08 | $162.03 | 1,462,086 |
| 2016-10-10 | $173.34 | $174.59 | $173.14 | $174.21 | $162.15 | 1,221,599 |
| 2016-10-07 | $172.62 | $173.24 | $171.72 | $173.01 | $161.03 | 1,418,184 |
| 2016-10-06 | $174.33 | $174.33 | $172.41 | $173.09 | $161.11 | 1,260,360 |
| 2016-10-05 | $174.89 | $175.26 | $173.84 | $174.26 | $162.19 | 1,202,755 |
| 2016-10-04 | $174.72 | $175.12 | $172.86 | $173.60 | $161.58 | 1,492,742 |
| 2016-10-03 | $173.86 | $174.71 | $173.28 | $174.30 | $162.23 | 1,454,245 |
| 2016-09-30 | $175.53 | $176.10 | $174.37 | $174.68 | $162.59 | 1,937,266 |
| 2016-09-29 | $175.45 | $175.97 | $173.93 | $175.12 | $162.99 | 1,947,429 |
| 2016-09-28 | $176.87 | $177.25 | $174.52 | $175.45 | $163.30 | 2,280,851 |
| 2016-09-27 | $174.98 | $177.36 | $174.47 | $177.30 | $165.02 | 2,133,240 |
| 2016-09-26 | $174.00 | $176.16 | $173.11 | $175.34 | $163.20 | 2,420,820 |
| 2016-09-23 | $172.69 | $175.09 | $172.63 | $174.39 | $162.32 | 2,471,536 |
| 2016-09-22 | $174.39 | $175.38 | $172.80 | $173.66 | $161.64 | 3,176,327 |
| 2016-09-21 | $170.61 | $174.32 | $170.61 | $173.86 | $161.82 | 5,308,138 |
| 2016-09-20 | $161.75 | $164.13 | $161.65 | $162.65 | $151.39 | 2,680,716 |
| 2016-09-19 | $160.07 | $162.23 | $159.55 | $161.26 | $150.09 | 1,814,407 |
| 2016-09-16 | $159.33 | $160.07 | $158.20 | $158.89 | $147.89 | 2,534,399 |
| 2016-09-15 | $159.00 | $160.71 | $158.52 | $160.07 | $148.99 | 1,403,443 |
| 2016-09-14 | $160.06 | $160.66 | $159.05 | $159.45 | $148.41 | 1,030,267 |
| 2016-09-13 | $161.63 | $161.98 | $159.29 | $160.35 | $149.25 | 1,318,193 |
| 2016-09-12 | $160.20 | $164.07 | $160.06 | $163.26 | $151.96 | 1,325,363 |
| 2016-09-09 | $164.10 | $165.19 | $160.82 | $160.85 | $149.71 | 1,487,474 |
| 2016-09-08 | $163.91 | $165.86 | $163.84 | $165.40 | $153.95 | 831,406 |
| 2016-09-07 | $164.48 | $165.42 | $163.95 | $165.20 | $153.39 | 897,538 |
| 2016-09-06 | $167.10 | $167.10 | $163.73 | $164.83 | $153.05 | 1,168,947 |
| 2016-09-02 | $166.22 | $167.08 | $165.47 | $165.49 | $153.66 | 1,599,539 |
| 2016-09-01 | $165.50 | $166.25 | $163.85 | $165.64 | $153.80 | 1,181,901 |
| 2016-08-31 | $164.47 | $165.05 | $163.49 | $164.93 | $153.14 | 1,228,839 |
| 2016-08-30 | $165.52 | $165.93 | $164.38 | $164.93 | $153.14 | 1,004,130 |
| 2016-08-29 | $165.43 | $165.89 | $164.64 | $165.17 | $153.36 | 1,185,230 |
| 2016-08-26 | $166.05 | $167.08 | $164.37 | $164.95 | $153.16 | 1,102,685 |
| 2016-08-25 | $167.26 | $167.57 | $165.15 | $165.53 | $153.70 | 1,319,226 |
| 2016-08-24 | $168.54 | $169.27 | $167.77 | $168.23 | $156.20 | 859,661 |
| 2016-08-23 | $169.00 | $169.44 | $168.22 | $168.59 | $156.54 | 850,742 |
| 2016-08-22 | $168.99 | $169.57 | $167.23 | $167.89 | $155.89 | 946,498 |
| 2016-08-19 | $166.79 | $169.44 | $166.64 | $168.63 | $156.58 | 1,365,877 |
| 2016-08-18 | $166.61 | $167.66 | $166.20 | $167.19 | $155.24 | 1,103,982 |
| 2016-08-17 | $166.99 | $167.18 | $165.83 | $166.45 | $154.55 | 1,101,158 |
| 2016-08-16 | $165.90 | $167.13 | $165.59 | $166.73 | $154.81 | 913,422 |
| 2016-08-15 | $165.70 | $167.00 | $165.70 | $166.40 | $154.50 | 1,118,471 |
| 2016-08-12 | $165.12 | $166.00 | $164.65 | $165.50 | $153.67 | 1,048,245 |
| 2016-08-11 | $164.94 | $166.17 | $164.41 | $165.79 | $153.94 | 1,046,062 |
| 2016-08-10 | $163.88 | $164.85 | $163.77 | $164.65 | $152.88 | 823,123 |
| 2016-08-09 | $163.51 | $165.33 | $163.15 | $164.33 | $152.58 | 730,837 |
| 2016-08-08 | $163.34 | $165.44 | $163.12 | $163.70 | $152.00 | 973,239 |
| 2016-08-05 | $160.62 | $162.96 | $160.22 | $162.91 | $151.26 | 1,044,881 |
| 2016-08-04 | $160.74 | $160.84 | $158.85 | $159.82 | $148.40 | 876,796 |
| 2016-08-03 | $159.40 | $160.80 | $159.35 | $160.61 | $149.13 | 589,773 |
| 2016-08-02 | $161.00 | $161.83 | $158.62 | $159.18 | $147.80 | 854,634 |
| 2016-08-01 | $162.00 | $162.88 | $161.07 | $161.66 | $150.10 | 820,677 |
| 2016-07-29 | $160.62 | $162.21 | $159.35 | $161.90 | $150.33 | 1,016,365 |
| 2016-07-28 | $160.20 | $161.77 | $159.41 | $161.45 | $149.91 | 872,195 |
| 2016-07-27 | $161.35 | $161.99 | $160.00 | $160.91 | $149.41 | 1,020,349 |
| 2016-07-26 | $160.48 | $161.82 | $160.16 | $161.50 | $149.96 | 1,147,263 |
| 2016-07-25 | $160.29 | $160.81 | $159.41 | $160.23 | $148.78 | 1,344,154 |
| 2016-07-22 | $158.05 | $160.82 | $158.05 | $160.77 | $149.28 | 1,233,193 |
| 2016-07-21 | $159.51 | $160.52 | $158.03 | $158.41 | $147.09 | 877,327 |
| 2016-07-20 | $160.09 | $161.01 | $159.07 | $160.07 | $148.63 | 683,399 |
| 2016-07-19 | $159.95 | $160.74 | $159.26 | $159.68 | $148.27 | 773,184 |
| 2016-07-18 | $160.76 | $161.17 | $159.63 | $160.76 | $149.27 | 870,303 |
| 2016-07-15 | $162.17 | $162.23 | $160.40 | $160.59 | $149.11 | 1,256,912 |
| 2016-07-14 | $161.79 | $163.64 | $161.44 | $161.50 | $149.96 | 1,556,527 |
| 2016-07-13 | $160.13 | $161.25 | $159.36 | $160.42 | $148.95 | 1,448,293 |
| 2016-07-12 | $157.80 | $160.15 | $157.41 | $159.95 | $148.52 | 1,723,689 |
| 2016-07-11 | $157.11 | $158.62 | $156.42 | $157.11 | $145.88 | 1,895,737 |
| 2016-07-08 | $154.00 | $156.88 | $153.95 | $156.22 | $145.05 | 1,743,781 |
| 2016-07-07 | $151.94 | $153.49 | $151.32 | $152.60 | $141.69 | 1,511,042 |
| 2016-07-06 | $151.59 | $152.10 | $150.00 | $151.45 | $140.62 | 1,876,458 |
| 2016-07-05 | $152.47 | $153.06 | $150.35 | $152.17 | $141.29 | 1,917,087 |
| 2016-07-01 | $154.47 | $155.94 | $153.08 | $153.84 | $142.84 | 2,048,784 |
| 2016-06-30 | $150.26 | $151.80 | $149.01 | $151.78 | $140.93 | 1,716,198 |
| 2016-06-29 | $149.73 | $150.57 | $148.85 | $150.26 | $139.52 | 2,192,052 |
| 2016-06-28 | $148.52 | $149.24 | $146.19 | $148.10 | $137.51 | 1,936,753 |
| 2016-06-27 | $149.10 | $149.41 | $145.00 | $146.13 | $135.68 | 2,944,318 |
| 2016-06-24 | $151.95 | $154.07 | $149.50 | $150.57 | $139.81 | 5,853,466 |
| 2016-06-23 | $157.50 | $158.66 | $156.75 | $157.89 | $146.60 | 2,269,374 |
| 2016-06-22 | $162.07 | $162.47 | $156.40 | $156.51 | $145.32 | 4,838,731 |
| 2016-06-21 | $164.55 | $164.78 | $163.21 | $163.95 | $152.23 | 1,929,380 |
| 2016-06-20 | $164.28 | $166.50 | $163.24 | $164.47 | $152.71 | 2,018,165 |
| 2016-06-17 | $161.91 | $162.74 | $161.27 | $162.25 | $150.65 | 2,247,009 |
| 2016-06-16 | $158.95 | $162.29 | $157.51 | $161.87 | $150.30 | 1,896,094 |
| 2016-06-15 | $160.03 | $161.33 | $159.51 | $159.66 | $148.25 | 1,202,499 |
| 2016-06-14 | $160.20 | $161.45 | $158.47 | $159.75 | $148.33 | 1,299,498 |
| 2016-06-13 | $160.32 | $161.97 | $160.30 | $160.43 | $148.59 | 1,447,558 |
| 2016-06-10 | $162.76 | $163.29 | $160.32 | $160.87 | $149.00 | 1,599,356 |
| 2016-06-09 | $163.64 | $164.43 | $162.88 | $164.11 | $152.00 | 1,043,852 |
| 2016-06-08 | $164.75 | $165.90 | $164.49 | $164.75 | $152.59 | 934,079 |
| 2016-06-07 | $164.58 | $165.32 | $163.81 | $164.83 | $152.66 | 1,502,784 |
| 2016-06-06 | $163.18 | $163.98 | $161.66 | $163.27 | $151.22 | 1,473,724 |
| 2016-06-03 | $162.36 | $164.06 | $161.00 | $163.82 | $151.73 | 1,430,364 |
| 2016-06-02 | $164.64 | $165.10 | $163.70 | $164.80 | $152.64 | 684,232 |
| 2016-06-01 | $163.90 | $164.81 | $162.37 | $164.70 | $152.54 | 928,923 |
| 2016-05-31 | $165.43 | $167.00 | $164.48 | $164.97 | $152.79 | 1,338,704 |
| 2016-05-27 | $163.64 | $164.54 | $163.18 | $164.47 | $152.33 | 919,649 |
| 2016-05-26 | $164.21 | $164.48 | $162.82 | $163.40 | $151.34 | 1,045,122 |
| 2016-05-25 | $165.00 | $165.97 | $164.03 | $164.22 | $152.10 | 1,013,872 |
| 2016-05-24 | $162.97 | $164.98 | $161.99 | $164.38 | $152.25 | 1,205,925 |
| 2016-05-23 | $161.65 | $162.78 | $161.10 | $162.04 | $150.08 | 1,190,065 |
| 2016-05-20 | $160.34 | $162.46 | $159.53 | $161.63 | $149.70 | 1,370,492 |
| 2016-05-19 | $158.46 | $160.22 | $157.84 | $159.11 | $147.37 | 1,102,086 |
| 2016-05-18 | $158.00 | $160.63 | $158.00 | $159.49 | $147.72 | 1,292,334 |
| 2016-05-17 | $158.57 | $160.68 | $157.85 | $158.69 | $146.98 | 1,433,542 |
| 2016-05-16 | $157.56 | $159.21 | $156.91 | $158.59 | $146.89 | 1,080,867 |
| 2016-05-13 | $158.58 | $159.39 | $156.92 | $157.76 | $146.12 | 1,322,242 |
| 2016-05-12 | $162.40 | $162.46 | $158.22 | $159.37 | $147.61 | 1,634,286 |
| 2016-05-11 | $163.00 | $163.95 | $160.86 | $161.29 | $149.39 | 1,287,033 |
| 2016-05-10 | $162.42 | $163.94 | $161.90 | $163.25 | $151.20 | 1,451,775 |
| 2016-05-09 | $161.40 | $162.90 | $161.14 | $162.29 | $150.31 | 1,056,847 |
| 2016-05-06 | $160.45 | $161.54 | $157.69 | $161.03 | $149.15 | 1,758,375 |
| 2016-05-05 | $165.42 | $166.00 | $160.08 | $160.37 | $148.53 | 2,584,642 |
| 2016-05-04 | $165.61 | $167.10 | $164.53 | $165.25 | $153.05 | 1,416,482 |
| 2016-05-03 | $165.76 | $166.22 | $163.17 | $164.79 | $152.63 | 1,284,234 |
| 2016-05-02 | $165.60 | $168.18 | $165.50 | $167.59 | $155.22 | 1,393,131 |
| 2016-04-29 | $164.85 | $165.59 | $163.74 | $165.11 | $152.92 | 1,228,930 |
| 2016-04-28 | $166.89 | $168.16 | $165.46 | $165.66 | $153.43 | 1,118,856 |
| 2016-04-27 | $167.07 | $168.20 | $166.22 | $167.56 | $155.19 | 847,570 |
| 2016-04-26 | $165.82 | $167.60 | $165.41 | $167.11 | $154.78 | 1,034,665 |
| 2016-04-25 | $165.66 | $167.23 | $164.03 | $165.56 | $153.34 | 1,033,102 |
| 2016-04-22 | $166.28 | $166.93 | $165.06 | $166.32 | $154.04 | 1,359,090 |
| 2016-04-21 | $166.72 | $167.61 | $165.16 | $165.57 | $153.35 | 1,178,359 |
| 2016-04-20 | $168.38 | $168.95 | $167.35 | $167.40 | $155.05 | 815,052 |
| 2016-04-19 | $167.80 | $169.30 | $166.65 | $168.27 | $155.85 | 1,056,618 |
| 2016-04-18 | $165.33 | $167.38 | $164.81 | $167.13 | $154.80 | 833,796 |
| 2016-04-15 | $165.70 | $166.42 | $164.82 | $165.90 | $153.66 | 863,745 |
| 2016-04-14 | $167.15 | $167.55 | $165.64 | $165.70 | $153.47 | 1,039,508 |
| 2016-04-13 | $165.72 | $167.45 | $165.70 | $167.22 | $154.88 | 1,602,995 |
| 2016-04-12 | $163.56 | $165.78 | $163.04 | $165.11 | $152.92 | 1,667,663 |
| 2016-04-11 | $163.46 | $165.10 | $163.03 | $163.05 | $151.02 | 1,452,764 |
| 2016-04-08 | $162.09 | $165.49 | $161.92 | $163.42 | $151.36 | 1,597,520 |
| 2016-04-07 | $161.17 | $162.55 | $160.80 | $161.28 | $149.38 | 1,362,450 |
| 2016-04-06 | $162.00 | $163.14 | $160.73 | $162.77 | $150.76 | 1,123,871 |
| 2016-04-05 | $162.16 | $163.01 | $161.65 | $161.94 | $149.99 | 1,147,512 |
| 2016-04-04 | $163.88 | $165.51 | $163.18 | $163.80 | $151.71 | 1,643,617 |
| 2016-04-01 | $162.31 | $163.99 | $161.10 | $163.67 | $151.59 | 1,504,777 |
| 2016-03-31 | $161.55 | $162.94 | $160.65 | $162.72 | $150.71 | 1,984,293 |
| 2016-03-30 | $163.00 | $163.47 | $161.47 | $161.57 | $149.65 | 1,399,632 |
| 2016-03-29 | $162.03 | $163.09 | $160.67 | $162.99 | $150.96 | 1,508,754 |
| 2016-03-28 | $162.57 | $162.89 | $160.39 | $162.19 | $150.22 | 1,527,310 |
| 2016-03-24 | $161.30 | $162.80 | $160.54 | $162.65 | $150.65 | 1,100,638 |
| 2016-03-23 | $163.42 | $163.73 | $162.37 | $162.63 | $150.63 | 1,247,517 |
| 2016-03-22 | $163.55 | $163.90 | $162.32 | $163.42 | $151.36 | 1,647,632 |
| 2016-03-21 | $163.57 | $164.84 | $162.90 | $164.54 | $152.40 | 2,154,639 |
| 2016-03-18 | $160.65 | $163.88 | $160.36 | $163.71 | $151.63 | 4,538,087 |
| 2016-03-17 | $155.23 | $161.70 | $154.08 | $161.34 | $149.43 | 8,889,324 |
| 2016-03-16 | $142.50 | $144.75 | $141.19 | $144.27 | $133.62 | 2,573,159 |
| 2016-03-15 | $142.99 | $143.32 | $141.70 | $143.07 | $132.51 | 1,770,277 |
| 2016-03-14 | $144.10 | $144.99 | $143.25 | $143.84 | $133.22 | 1,657,313 |
| 2016-03-11 | $143.35 | $144.58 | $142.58 | $144.42 | $133.76 | 1,146,001 |
| 2016-03-10 | $142.04 | $143.25 | $139.58 | $141.61 | $131.16 | 1,168,156 |
| 2016-03-09 | $141.90 | $142.53 | $139.89 | $141.98 | $131.27 | 1,483,758 |
| 2016-03-08 | $144.00 | $144.83 | $142.39 | $142.53 | $131.78 | 1,276,250 |
| 2016-03-07 | $143.25 | $145.33 | $142.26 | $145.08 | $134.14 | 1,548,472 |
| 2016-03-04 | $143.49 | $146.28 | $143.49 | $143.91 | $133.05 | 1,821,029 |
| 2016-03-03 | $141.79 | $144.19 | $141.55 | $143.86 | $133.01 | 1,821,263 |
| 2016-03-02 | $140.91 | $143.06 | $140.85 | $142.27 | $131.54 | 1,798,720 |
| 2016-03-01 | $138.16 | $141.91 | $137.30 | $141.38 | $130.71 | 2,015,474 |
| 2016-02-29 | $137.28 | $139.53 | $136.67 | $136.88 | $126.55 | 2,032,039 |
| 2016-02-26 | $136.66 | $139.42 | $136.60 | $137.38 | $127.02 | 2,005,613 |
| 2016-02-25 | $134.41 | $136.06 | $133.14 | $135.98 | $125.72 | 1,361,379 |
| 2016-02-24 | $132.52 | $134.03 | $131.43 | $133.49 | $123.42 | 1,311,705 |
| 2016-02-23 | $134.42 | $134.86 | $132.39 | $133.81 | $123.72 | 2,357,752 |
| 2016-02-22 | $130.95 | $136.47 | $130.70 | $135.39 | $125.18 | 2,664,640 |
| 2016-02-19 | $130.30 | $130.73 | $128.07 | $129.76 | $119.97 | 2,689,125 |
| 2016-02-18 | $132.86 | $133.60 | $129.97 | $131.33 | $121.42 | 2,125,826 |
| 2016-02-17 | $133.56 | $134.67 | $132.53 | $133.09 | $123.05 | 2,068,216 |
| 2016-02-16 | $130.44 | $132.74 | $129.13 | $132.11 | $122.14 | 1,746,711 |
| 2016-02-12 | $125.55 | $128.72 | $125.39 | $128.60 | $118.90 | 1,726,504 |
| 2016-02-11 | $125.54 | $126.99 | $122.78 | $124.42 | $115.03 | 2,663,812 |
| 2016-02-10 | $130.65 | $131.77 | $127.36 | $127.64 | $118.01 | 2,127,653 |
| 2016-02-09 | $129.25 | $131.16 | $128.06 | $129.77 | $119.98 | 1,936,197 |
| 2016-02-08 | $130.28 | $130.99 | $128.05 | $130.33 | $120.50 | 1,752,388 |
| 2016-02-05 | $133.25 | $134.54 | $131.63 | $131.91 | $121.96 | 1,606,208 |
| 2016-02-04 | $130.69 | $136.09 | $130.69 | $134.21 | $124.09 | 2,541,956 |
| 2016-02-03 | $130.89 | $131.54 | $127.43 | $130.98 | $121.10 | 1,953,843 |
| 2016-02-02 | $131.57 | $132.25 | $129.92 | $130.15 | $120.33 | 2,172,599 |
| 2016-02-01 | $131.61 | $132.77 | $130.01 | $132.31 | $122.33 | 1,857,730 |
| 2016-01-29 | $128.80 | $133.04 | $128.80 | $132.88 | $122.86 | 2,957,911 |
| 2016-01-28 | $128.73 | $129.80 | $127.45 | $128.22 | $118.55 | 1,577,568 |
| 2016-01-27 | $130.15 | $131.70 | $127.71 | $128.25 | $118.58 | 2,323,144 |
| 2016-01-26 | $126.37 | $127.75 | $125.80 | $127.28 | $117.68 | 1,854,009 |
| 2016-01-25 | $127.00 | $128.05 | $125.71 | $126.04 | $116.53 | 2,737,624 |
| 2016-01-22 | $126.20 | $128.09 | $125.66 | $127.56 | $117.94 | 2,393,192 |
| 2016-01-21 | $123.26 | $125.09 | $122.00 | $123.57 | $114.25 | 2,639,062 |
| 2016-01-20 | $124.50 | $125.47 | $119.71 | $123.18 | $113.89 | 3,764,170 |
| 2016-01-19 | $129.21 | $129.75 | $125.28 | $127.20 | $117.60 | 2,956,225 |
| 2016-01-15 | $128.06 | $128.93 | $124.84 | $126.92 | $117.35 | 4,238,958 |
| 2016-01-14 | $130.74 | $132.84 | $128.40 | $131.70 | $121.76 | 2,144,445 |
| 2016-01-13 | $135.31 | $136.33 | $129.61 | $130.29 | $120.46 | 2,268,888 |
| 2016-01-12 | $133.94 | $135.26 | $132.53 | $134.71 | $124.55 | 1,484,151 |
| 2016-01-11 | $134.86 | $135.05 | $131.23 | $132.97 | $122.94 | 2,490,746 |
| 2016-01-08 | $135.60 | $137.23 | $134.40 | $134.71 | $124.55 | 2,386,659 |
| 2016-01-07 | $138.00 | $138.75 | $134.29 | $134.59 | $124.44 | 3,371,011 |
| 2016-01-06 | $142.57 | $143.20 | $140.28 | $140.77 | $130.15 | 1,931,327 |
| 2016-01-05 | $143.56 | $144.73 | $142.39 | $144.65 | $133.74 | 1,695,425 |
| 2016-01-04 | $146.41 | $147.00 | $142.80 | $143.43 | $132.61 | 3,331,212 |
| 2015-12-31 | $148.27 | $150.35 | $148.11 | $148.99 | $137.75 | 1,461,536 |
| 2015-12-30 | $148.85 | $150.14 | $148.01 | $149.18 | $137.93 | 1,217,729 |
| 2015-12-29 | $149.30 | $149.74 | $148.15 | $149.24 | $137.98 | 1,056,179 |
| 2015-12-28 | $149.00 | $149.59 | $147.02 | $148.41 | $137.21 | 1,805,224 |
| 2015-12-24 | $150.22 | $150.90 | $148.71 | $149.65 | $138.36 | 1,148,571 |
| 2015-12-23 | $148.83 | $151.24 | $148.55 | $150.72 | $139.35 | 1,794,914 |
| 2015-12-22 | $146.45 | $148.79 | $146.02 | $148.41 | $137.21 | 2,202,374 |
| 2015-12-21 | $147.55 | $148.54 | $144.73 | $145.75 | $134.76 | 2,064,848 |
| 2015-12-18 | $150.34 | $150.59 | $146.71 | $147.15 | $136.05 | 5,133,851 |
| 2015-12-17 | $156.85 | $157.51 | $151.53 | $151.84 | $140.39 | 5,864,998 |
| 2015-12-16 | $145.89 | $149.63 | $145.75 | $148.83 | $137.60 | 3,025,111 |
| 2015-12-15 | $144.19 | $147.49 | $144.06 | $144.69 | $133.78 | 2,933,136 |
| 2015-12-14 | $143.00 | $143.79 | $140.89 | $143.69 | $132.85 | 3,089,638 |
| 2015-12-11 | $146.39 | $147.48 | $144.18 | $144.26 | $133.38 | 2,696,023 |
| 2015-12-10 | $146.80 | $149.70 | $146.78 | $148.49 | $137.29 | 1,638,896 |
| 2015-12-09 | $147.46 | $149.87 | $146.42 | $147.05 | $135.73 | 2,049,903 |
| 2015-12-08 | $151.58 | $152.11 | $147.97 | $148.39 | $136.97 | 2,154,704 |
| 2015-12-07 | $153.86 | $154.34 | $151.50 | $152.57 | $140.82 | 1,845,745 |
| 2015-12-04 | $154.57 | $155.73 | $153.33 | $155.47 | $143.50 | 2,251,383 |
| 2015-12-03 | $158.00 | $158.37 | $153.29 | $153.63 | $141.80 | 2,588,312 |
| 2015-12-02 | $159.47 | $160.04 | $157.55 | $157.87 | $145.72 | 1,611,731 |
| 2015-12-01 | $159.41 | $160.67 | $157.54 | $160.45 | $148.10 | 2,406,851 |
| 2015-11-30 | $163.60 | $164.48 | $158.43 | $158.54 | $146.33 | 2,925,807 |
| 2015-11-27 | $163.40 | $164.28 | $162.68 | $164.09 | $151.46 | 561,720 |
| 2015-11-25 | $163.19 | $163.49 | $161.77 | $162.40 | $149.90 | 1,053,332 |
| 2015-11-24 | $162.03 | $163.82 | $161.66 | $163.19 | $150.63 | 1,085,305 |
| 2015-11-23 | $164.14 | $164.76 | $162.90 | $163.44 | $150.86 | 878,761 |
| 2015-11-20 | $164.08 | $164.94 | $163.44 | $164.14 | $151.50 | 1,252,829 |
| 2015-11-19 | $163.00 | $164.32 | $162.18 | $163.35 | $150.77 | 1,066,709 |
| 2015-11-18 | $160.60 | $163.11 | $160.60 | $162.81 | $150.28 | 1,416,639 |
| 2015-11-17 | $161.96 | $163.21 | $160.61 | $161.41 | $148.98 | 1,129,727 |
| 2015-11-16 | $157.99 | $161.67 | $157.99 | $161.27 | $148.85 | 1,835,417 |
| 2015-11-13 | $158.19 | $160.00 | $157.39 | $158.11 | $145.94 | 1,757,958 |
| 2015-11-12 | $160.23 | $160.60 | $158.50 | $158.79 | $146.56 | 1,543,767 |
| 2015-11-11 | $160.01 | $162.21 | $159.00 | $161.03 | $148.63 | 1,881,106 |
| 2015-11-10 | $160.70 | $162.46 | $159.73 | $161.50 | $149.07 | 1,627,864 |
| 2015-11-09 | $161.50 | $162.30 | $159.33 | $160.55 | $148.19 | 2,059,719 |
| 2015-11-06 | $159.09 | $162.50 | $159.09 | $162.38 | $149.88 | 1,835,386 |
| 2015-11-05 | $159.72 | $160.91 | $158.68 | $160.27 | $147.93 | 1,659,676 |
| 2015-11-04 | $159.91 | $160.00 | $158.58 | $159.00 | $146.76 | 1,291,047 |
| 2015-11-03 | $158.34 | $159.93 | $158.20 | $159.12 | $146.87 | 1,352,321 |
| 2015-11-02 | $156.29 | $159.15 | $156.29 | $158.95 | $146.71 | 1,617,196 |
| 2015-10-30 | $156.43 | $156.56 | $154.54 | $156.05 | $144.04 | 2,580,685 |
| 2015-10-29 | $155.00 | $156.79 | $154.75 | $156.39 | $144.35 | 1,145,184 |
| 2015-10-28 | $156.67 | $157.12 | $153.87 | $155.27 | $143.32 | 1,638,990 |
| 2015-10-27 | $155.50 | $157.90 | $154.73 | $155.97 | $143.96 | 1,974,217 |
| 2015-10-26 | $160.07 | $160.41 | $157.71 | $157.87 | $145.72 | 1,686,310 |
| 2015-10-23 | $161.00 | $161.70 | $158.54 | $159.52 | $147.24 | 2,263,244 |
| 2015-10-22 | $156.46 | $160.00 | $156.04 | $159.72 | $147.42 | 1,966,021 |
| 2015-10-21 | $154.64 | $157.55 | $154.56 | $155.98 | $143.97 | 1,595,411 |
| 2015-10-20 | $152.02 | $154.11 | $151.50 | $154.00 | $142.14 | 1,386,902 |
| 2015-10-19 | $151.60 | $152.81 | $151.50 | $152.38 | $140.65 | 624,743 |
| 2015-10-16 | $153.02 | $154.02 | $151.19 | $152.48 | $140.74 | 1,008,656 |
| 2015-10-15 | $151.74 | $152.37 | $149.75 | $152.11 | $140.40 | 1,005,997 |
| 2015-10-14 | $151.36 | $152.11 | $149.91 | $150.73 | $139.13 | 1,131,795 |
| 2015-10-13 | $153.55 | $153.62 | $151.36 | $151.48 | $139.82 | 1,456,874 |
| 2015-10-12 | $155.16 | $155.34 | $153.60 | $154.42 | $142.53 | 1,245,329 |
| 2015-10-09 | $155.73 | $157.20 | $155.23 | $155.33 | $143.37 | 1,803,478 |
| 2015-10-08 | $152.61 | $155.99 | $152.34 | $155.55 | $143.57 | 1,738,578 |
| 2015-10-07 | $152.07 | $154.60 | $151.69 | $152.97 | $141.19 | 2,517,560 |
| 2015-10-06 | $151.05 | $151.91 | $149.77 | $151.51 | $139.85 | 2,196,987 |
| 2015-10-05 | $146.06 | $150.42 | $146.06 | $149.92 | $138.38 | 1,727,222 |
| 2015-10-02 | $142.35 | $145.58 | $141.72 | $145.52 | $134.32 | 1,308,199 |
| 2015-10-01 | $143.88 | $145.42 | $143.63 | $144.71 | $133.57 | 1,639,229 |
| 2015-09-30 | $143.53 | $144.60 | $142.92 | $143.98 | $132.89 | 1,684,686 |
| 2015-09-29 | $140.74 | $142.21 | $140.01 | $141.93 | $131.00 | 1,444,218 |
| 2015-09-28 | $143.00 | $143.64 | $140.58 | $140.74 | $129.90 | 1,762,816 |
| 2015-09-25 | $143.52 | $145.77 | $142.86 | $144.45 | $133.33 | 1,731,380 |
| 2015-09-24 | $142.23 | $142.87 | $141.10 | $142.44 | $131.47 | 2,097,422 |
| 2015-09-23 | $144.17 | $144.82 | $143.02 | $143.65 | $132.59 | 1,651,790 |
| 2015-09-22 | $144.18 | $144.52 | $142.45 | $143.97 | $132.89 | 2,425,474 |
| 2015-09-21 | $145.79 | $146.81 | $144.60 | $146.01 | $134.77 | 2,444,712 |
| 2015-09-18 | $147.80 | $148.23 | $144.88 | $145.30 | $134.11 | 3,603,746 |
| 2015-09-17 | $149.29 | $151.87 | $148.35 | $149.49 | $137.98 | 2,879,020 |
| 2015-09-16 | $151.41 | $152.18 | $146.66 | $149.63 | $138.11 | 6,203,949 |
| 2015-09-15 | $150.95 | $155.63 | $150.63 | $154.00 | $142.14 | 3,237,267 |
| 2015-09-14 | $150.74 | $150.93 | $149.21 | $150.23 | $138.66 | 2,595,170 |
| 2015-09-11 | $149.00 | $151.33 | $147.58 | $151.08 | $139.45 | 2,380,606 |
| 2015-09-10 | $151.16 | $151.81 | $149.24 | $149.57 | $138.05 | 2,361,229 |
| 2015-09-09 | $154.68 | $155.00 | $151.27 | $151.56 | $139.89 | 1,891,865 |
| 2015-09-08 | $151.01 | $153.53 | $150.46 | $153.29 | $141.49 | 1,708,048 |
| 2015-09-04 | $149.49 | $149.90 | $147.32 | $148.61 | $136.95 | 1,480,789 |
| 2015-09-03 | $152.01 | $153.28 | $150.66 | $151.21 | $139.34 | 1,781,349 |
| 2015-09-02 | $149.90 | $150.88 | $148.08 | $150.82 | $138.98 | 1,745,274 |
| 2015-09-01 | $148.13 | $150.99 | $147.51 | $148.03 | $136.41 | 2,839,066 |
| 2015-08-31 | $151.86 | $152.00 | $150.20 | $150.61 | $138.79 | 1,625,721 |
| 2015-08-28 | $153.04 | $153.75 | $151.75 | $152.50 | $140.53 | 1,302,677 |
| 2015-08-27 | $150.00 | $153.54 | $149.76 | $153.04 | $141.03 | 1,962,855 |
| 2015-08-26 | $148.00 | $149.35 | $144.75 | $148.43 | $136.78 | 3,003,500 |
| 2015-08-25 | $152.76 | $153.05 | $145.00 | $145.06 | $133.67 | 2,917,429 |
| 2015-08-24 | $146.51 | $151.83 | $130.01 | $148.37 | $136.72 | 4,012,324 |
| 2015-08-21 | $159.00 | $160.20 | $155.83 | $156.03 | $143.78 | 2,502,622 |
| 2015-08-20 | $163.69 | $164.00 | $160.13 | $160.45 | $147.86 | 1,962,499 |
| 2015-08-19 | $164.87 | $165.46 | $163.38 | $164.95 | $152.00 | 1,499,314 |
| 2015-08-18 | $165.00 | $167.31 | $164.76 | $165.66 | $152.66 | 1,473,255 |
| 2015-08-17 | $164.19 | $165.20 | $162.63 | $164.97 | $152.02 | 1,512,138 |
| 2015-08-14 | $164.37 | $165.40 | $163.50 | $164.81 | $151.87 | 2,733,840 |
| 2015-08-13 | $165.63 | $166.08 | $163.56 | $163.60 | $150.76 | 1,924,053 |
| 2015-08-12 | $167.80 | $167.80 | $164.19 | $165.31 | $152.33 | 2,320,162 |
| 2015-08-11 | $168.23 | $171.08 | $167.70 | $168.43 | $155.21 | 1,538,852 |
| 2015-08-10 | $168.38 | $169.99 | $168.26 | $169.40 | $156.10 | 1,060,517 |
| 2015-08-07 | $169.11 | $169.37 | $166.03 | $166.99 | $153.88 | 1,410,656 |
| 2015-08-06 | $172.14 | $172.19 | $169.49 | $169.60 | $156.29 | 1,001,005 |
| 2015-08-05 | $170.78 | $173.00 | $170.78 | $171.29 | $157.84 | 845,123 |
Fedex Corp (FDX) News Headlines
.jpg)
Here are Monday's biggest analyst calls: Nvidia, Apple, IBM, Microsoft, Boeing, Netflix, Nucor, & more
Here are the biggest calls on Wall Street on Monday.
cnbc.com March 24, 2025.jpg)
Stocks making the biggest moves midday: Tesla, Azek, Visa, Boeing and more
These are some of the stocks posting the largest moves in midday trading.
cnbc.com March 24, 2025.jpg)
Logistics firm Kuehne+Nagel to profit from complexities around global trade war
None
reuters.com March 25, 2025Recent Fedex Corp (FDX) News
.jpg)
.jpg)
.jpg)
Similar Companies to Fedex Corp (FDX) in the Integrated Freight & Logistics Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| United Parcel Service Inc - Class B | UPS | Integrated Freight & Logistics | Industrials | 540,000 |
| Fedex Corp | FDX | Integrated Freight & Logistics | Industrials | 384,000 |
| ZTO Express (Cayman) Inc | ZTO | Integrated Freight & Logistics | Industrials | 92,000 |
| XPO Logistics Inc | XPO | Integrated Freight & Logistics | Industrials | 91,000 |
| J.B. Hunt Transport Services Inc | JBHT | Integrated Freight & Logistics | Industrials | 20,000 |
| Expeditors International Of Washington Inc | EXPD | Integrated Freight & Logistics | Industrials | 16,000 |
| C.H. Robinson Worldwide Inc | CHRW | Integrated Freight & Logistics | Industrials | 15,000 |
| Landstar System Inc | LSTR | Integrated Freight & Logistics | Industrials | 8,400 |
| Hub Group Inc - Class A | HUBG | Integrated Freight & Logistics | Industrials | 6,800 |
| Air Transport Services Group Inc | ATSG | Integrated Freight & Logistics | Industrials | 6,521 |