Fomento Economico Mexicano S.A.B. de C.V. (FMX) Stock

Data as of May 2, 2025

$101.27 ($-0.88) -0.86%

Fomento Economico Mexicano S.A.B. de C.V. - Daily Information

Click for more stock information on Fomento Economico Mexicano S.A.B. de C.V..

Daily Information	Data
Date	May 2, 2025
Open	$102.92
Previous Close	$101.27
High	$103.49
Low	$100.56
Adjusted Open	$102.92
Previous Adjusted Close	$101.27
Adjusted High	$103.49
Adjusted Low	$100.56

About Fomento Economico Mexicano S.A.B. de C.V. (FMX)

Fomento Economico Mexicano S.A.B. de C.V., commonly known as Grupo FEMSA, is a Mexican multinational beverage and retail company headquartered in Monterrey, Mexico. It was founded over 100 years ago in 1890 and has since become a leading player in the Latin American beverage and retail industries. With operations in 5 countries, it has grown to over 200,000 employees and over 13,000 points of sale across Latin America. The company operates through three segments: Coca-Cola FEMSA, FEMSA Comercio and its pharmaceutical division, FEMSA Biotech. This includes controlling stakes in Coca-Cola Mexico as well as Heineken Mexico and OXXO, which are Latin America's largest retail and convenience store chains, respectively.

Invest in Fomento Economico Mexicano S.A.B. de C.V. (FMX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Fomento Economico Mexicano S.A.B. de C.V. (FMX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$102.92	$103.49	$100.56	$101.27	$101.27	405,398
2025-05-01	$104.57	$105.17	$101.74	$102.15	$102.15	367,122
2025-04-30	$107.00	$107.00	$104.51	$105.31	$105.31	821,874
2025-04-29	$105.83	$106.48	$104.70	$105.45	$105.45	1,424,004
2025-04-28	$105.48	$107.67	$104.17	$106.34	$106.34	857,271
2025-04-25	$105.49	$106.80	$101.88	$106.41	$106.41	663,605
2025-04-24	$104.71	$107.40	$103.51	$105.91	$105.91	932,240
2025-04-23	$106.32	$107.37	$105.65	$106.34	$102.80	1,419,880
2025-04-22	$105.68	$106.81	$105.04	$106.23	$102.69	914,209
2025-04-21	$106.31	$106.75	$102.96	$104.50	$101.02	536,831
2025-04-17	$104.12	$106.59	$104.12	$105.82	$105.82	370,258
2025-04-16	$102.17	$104.05	$101.48	$103.79	$103.79	838,426
2025-04-15	$99.94	$102.54	$99.94	$101.47	$101.47	765,849
2025-04-14	$99.81	$101.10	$98.17	$100.18	$100.18	613,821
2025-04-11	$97.51	$98.90	$96.69	$98.43	$98.43	660,576
2025-04-10	$94.00	$98.15	$94.00	$96.74	$96.74	1,029,463
2025-04-09	$92.00	$98.30	$91.76	$97.68	$97.68	1,514,388
2025-04-08	$95.00	$95.68	$92.65	$93.22	$93.22	792,564
2025-04-07	$95.86	$96.00	$91.75	$92.50	$92.50	933,055
2025-04-04	$98.91	$100.52	$96.51	$96.81	$96.81	799,737
2025-04-03	$99.90	$105.11	$99.90	$101.46	$101.46	871,015
2025-04-02	$100.05	$100.26	$98.76	$99.93	$99.93	304,621
2025-04-01	$97.83	$100.34	$96.89	$100.13	$100.13	393,084
2025-03-31	$99.26	$100.42	$97.48	$97.58	$97.58	453,742
2025-03-28	$99.03	$100.47	$98.46	$100.13	$100.13	495,652
2025-03-27	$96.80	$99.46	$96.25	$99.20	$99.20	444,763
2025-03-26	$96.22	$97.20	$95.55	$96.93	$96.93	356,817
2025-03-25	$97.02	$98.00	$96.70	$97.10	$97.10	365,895
2025-03-24	$97.09	$98.11	$96.35	$96.61	$96.61	287,354
2025-03-21	$97.67	$98.47	$96.93	$97.39	$97.39	511,933
2025-03-20	$98.92	$99.09	$97.79	$98.62	$98.62	365,115
2025-03-19	$98.94	$99.63	$98.88	$99.43	$99.43	284,698
2025-03-18	$100.06	$100.67	$98.94	$99.32	$99.32	510,573
2025-03-17	$99.00	$100.95	$99.00	$100.59	$100.59	236,824
2025-03-14	$99.35	$100.24	$98.47	$99.02	$99.02	680,980
2025-03-13	$97.83	$99.10	$97.11	$97.71	$97.71	452,924
2025-03-12	$96.43	$98.60	$96.43	$98.32	$98.32	425,315
2025-03-11	$96.20	$97.10	$95.29	$96.39	$96.39	435,345
2025-03-10	$97.94	$99.35	$95.73	$96.62	$96.62	522,107
2025-03-07	$97.31	$98.66	$96.22	$97.72	$97.72	506,179
2025-03-06	$94.86	$97.50	$94.86	$97.43	$97.43	698,398
2025-03-05	$93.96	$96.14	$93.96	$95.28	$95.28	868,335
2025-03-04	$92.77	$94.02	$91.29	$93.04	$93.04	738,976
2025-03-03	$94.49	$95.20	$92.91	$93.39	$93.39	553,995
2025-02-28	$94.32	$95.05	$93.41	$94.08	$94.08	864,738
2025-02-27	$92.70	$96.85	$91.26	$94.09	$94.09	1,250,914
2025-02-26	$89.06	$90.00	$88.42	$89.47	$89.47	737,149
2025-02-25	$89.96	$89.96	$88.71	$89.00	$89.00	581,047
2025-02-24	$89.80	$89.94	$88.30	$89.63	$89.63	466,023
2025-02-21	$90.69	$90.79	$88.97	$89.40	$89.40	467,127
2025-02-20	$90.84	$91.52	$89.33	$90.60	$90.60	1,038,453
2025-02-19	$90.60	$91.87	$89.99	$90.69	$90.69	774,061
2025-02-18	$90.61	$91.95	$89.26	$91.43	$91.43	353,080
2025-02-14	$89.95	$92.13	$89.67	$91.11	$91.11	413,411
2025-02-13	$89.81	$89.81	$87.88	$89.71	$89.71	425,821
2025-02-12	$86.84	$89.09	$86.60	$89.02	$89.02	361,726
2025-02-11	$87.27	$87.91	$86.41	$87.91	$87.91	280,244
2025-02-10	$88.52	$88.52	$86.58	$87.20	$87.20	234,102
2025-02-07	$89.66	$89.66	$87.44	$87.79	$87.79	651,239
2025-02-06	$87.00	$89.95	$85.82	$89.70	$89.70	675,300
2025-02-05	$86.12	$86.23	$84.26	$85.10	$85.10	816,758
2025-02-04	$85.02	$87.18	$85.01	$85.77	$85.77	535,192
2025-02-03	$83.10	$86.02	$82.50	$84.90	$84.90	567,241
2025-01-31	$87.32	$87.51	$84.97	$85.32	$85.32	338,606
2025-01-30	$86.79	$88.23	$86.30	$87.28	$87.28	435,927
2025-01-29	$86.75	$87.43	$85.48	$86.63	$86.63	483,244
2025-01-28	$84.87	$87.71	$84.42	$86.34	$86.34	707,971
2025-01-27	$84.66	$85.48	$83.30	$84.65	$84.65	419,605
2025-01-24	$85.10	$85.61	$84.35	$85.33	$85.33	370,780
2025-01-23	$84.08	$85.07	$83.17	$84.25	$84.25	361,847
2025-01-22	$84.93	$85.34	$83.77	$84.46	$84.46	380,087
2025-01-21	$82.50	$85.18	$82.50	$84.97	$84.97	568,424
2025-01-17	$82.12	$84.48	$81.94	$82.50	$82.50	644,201
2025-01-16	$83.04	$83.27	$82.14	$82.29	$81.40	495,584
2025-01-15	$83.94	$84.84	$83.11	$83.48	$82.58	243,289
2025-01-14	$84.26	$85.12	$83.49	$83.59	$82.69	521,999
2025-01-13	$82.17	$83.71	$82.17	$83.54	$82.64	550,036
2025-01-10	$83.06	$83.91	$82.24	$82.26	$81.37	329,803
2025-01-08	$84.32	$84.59	$83.50	$83.83	$82.93	322,796
2025-01-07	$83.81	$85.67	$83.77	$85.10	$84.18	496,797
2025-01-06	$81.82	$83.89	$81.82	$83.44	$82.54	784,072
2025-01-03	$85.27	$85.27	$81.08	$81.23	$81.23	404,709
2025-01-02	$86.22	$86.89	$85.32	$85.42	$85.42	263,840
2024-12-31	$85.40	$85.90	$85.18	$85.49	$85.49	320,124
2024-12-30	$86.71	$86.71	$85.00	$85.31	$85.31	354,333
2024-12-27	$87.81	$88.27	$86.85	$87.28	$87.28	224,635
2024-12-26	$86.93	$88.05	$86.80	$87.79	$87.79	170,314
2024-12-24	$87.14	$87.98	$86.89	$87.34	$87.34	100,808
2024-12-23	$87.45	$88.16	$86.91	$87.33	$87.33	245,325
2024-12-20	$85.12	$87.52	$84.73	$87.30	$87.30	457,082
2024-12-19	$86.74	$87.74	$84.49	$84.71	$84.71	594,491
2024-12-18	$88.38	$88.96	$86.56	$86.80	$86.80	446,246
2024-12-17	$86.82	$88.76	$86.56	$88.43	$88.43	521,160
2024-12-16	$88.40	$88.74	$86.77	$86.84	$86.84	509,848
2024-12-13	$88.84	$91.32	$87.72	$88.68	$88.68	684,369
2024-12-12	$89.39	$89.65	$88.10	$88.55	$88.55	308,271
2024-12-11	$89.97	$90.19	$88.58	$89.32	$89.32	357,182
2024-12-10	$90.15	$90.32	$88.37	$89.32	$89.32	481,486
2024-12-09	$90.93	$92.49	$90.67	$90.68	$90.68	409,019
2024-12-06	$92.08	$92.28	$90.27	$90.83	$90.83	851,491
2024-12-05	$91.16	$92.26	$90.14	$91.88	$91.88	555,782
2024-12-04	$89.59	$91.77	$89.59	$90.69	$90.69	519,292
2024-12-03	$87.49	$90.15	$86.89	$89.23	$89.23	674,262
2024-12-02	$88.56	$88.56	$87.08	$87.52	$87.52	547,457
2024-11-29	$86.37	$89.40	$85.30	$89.39	$89.39	733,362
2024-11-27	$87.49	$88.17	$85.47	$85.81	$85.81	786,619
2024-11-26	$88.00	$88.39	$86.83	$87.57	$87.57	477,712
2024-11-25	$88.07	$89.57	$87.58	$88.50	$88.50	965,896
2024-11-22	$86.81	$87.22	$86.39	$87.14	$87.14	879,265
2024-11-21	$86.57	$87.54	$86.13	$86.64	$86.64	833,090
2024-11-20	$88.92	$89.34	$86.41	$86.91	$86.91	1,045,703
2024-11-19	$89.62	$90.36	$89.03	$89.30	$89.30	635,531
2024-11-18	$90.23	$91.29	$89.67	$90.17	$90.17	393,232
2024-11-15	$91.00	$91.62	$90.00	$90.08	$90.08	460,568
2024-11-14	$92.61	$92.81	$90.91	$91.16	$91.16	318,323
2024-11-13	$93.06	$93.36	$91.91	$92.75	$92.75	603,187
2024-11-12	$96.06	$96.06	$93.00	$93.14	$93.14	417,138
2024-11-11	$96.76	$97.00	$95.47	$96.20	$96.20	812,864
2024-11-08	$96.14	$97.18	$95.74	$96.87	$96.87	502,213
2024-11-07	$97.61	$97.92	$96.17	$97.01	$97.01	460,135
2024-11-06	$95.38	$97.79	$93.32	$96.66	$96.66	798,265
2024-11-05	$97.54	$97.96	$95.49	$96.23	$96.23	555,569
2024-11-04	$96.75	$98.33	$96.51	$97.61	$97.61	868,435
2024-11-01	$97.27	$97.52	$96.32	$96.74	$96.74	768,394
2024-10-31	$95.79	$97.44	$95.72	$96.89	$96.89	678,153
2024-10-30	$96.21	$96.22	$94.86	$96.07	$96.07	883,171
2024-10-29	$98.57	$99.75	$96.38	$96.80	$96.80	626,388
2024-10-28	$97.00	$100.98	$96.01	$98.38	$98.38	761,188
2024-10-25	$96.54	$97.77	$96.21	$96.75	$96.75	876,131
2024-10-24	$97.70	$97.73	$96.22	$96.54	$96.54	714,107
2024-10-23	$97.99	$98.39	$96.94	$97.70	$97.70	451,059
2024-10-22	$97.56	$98.07	$96.70	$98.00	$98.00	932,673
2024-10-21	$97.67	$98.69	$97.17	$98.27	$98.27	814,891
2024-10-18	$96.24	$98.06	$96.24	$97.88	$97.88	529,457
2024-10-17	$97.07	$97.74	$95.84	$95.98	$95.98	593,442
2024-10-16	$98.00	$98.00	$96.56	$97.39	$97.39	567,051
2024-10-15	$97.99	$98.92	$97.73	$98.72	$97.76	609,190
2024-10-14	$98.37	$99.15	$97.97	$98.66	$97.70	321,203
2024-10-11	$98.55	$99.06	$98.26	$98.58	$97.62	268,417
2024-10-10	$98.25	$98.95	$97.91	$98.42	$97.46	271,647
2024-10-09	$98.75	$99.47	$97.93	$98.29	$97.33	785,628
2024-10-08	$99.09	$99.70	$97.88	$98.73	$97.77	899,002
2024-10-07	$99.50	$100.67	$98.91	$99.43	$98.46	811,624
2024-10-04	$98.79	$99.74	$98.03	$99.67	$98.70	602,715
2024-10-03	$98.00	$99.21	$97.58	$98.89	$97.92	546,990
2024-10-02	$100.00	$100.29	$97.90	$98.32	$97.36	767,990
2024-10-01	$99.23	$100.99	$98.84	$99.61	$98.64	432,276
2024-09-30	$99.67	$99.96	$98.58	$98.71	$97.75	581,793
2024-09-27	$101.41	$101.41	$98.67	$99.39	$98.42	715,813
2024-09-26	$100.53	$101.77	$100.25	$100.92	$99.93	434,250
2024-09-25	$101.11	$101.94	$99.76	$100.16	$99.18	823,366
2024-09-24	$100.94	$102.00	$100.58	$100.99	$100.00	454,565
2024-09-23	$99.41	$100.74	$98.97	$100.33	$99.35	852,631
2024-09-20	$102.04	$102.53	$99.02	$99.75	$98.78	1,203,133
2024-09-19	$103.59	$103.75	$101.37	$102.21	$101.21	689,700
2024-09-18	$103.36	$103.67	$101.95	$102.08	$101.08	368,701
2024-09-17	$103.82	$106.06	$103.17	$103.21	$102.20	509,373
2024-09-16	$105.22	$105.22	$102.07	$103.56	$102.55	848,537
2024-09-13	$103.98	$105.31	$103.48	$104.57	$104.57	503,222
2024-09-12	$101.72	$103.80	$101.11	$103.25	$103.25	415,209
2024-09-11	$100.11	$101.42	$99.59	$101.36	$101.36	379,099
2024-09-10	$101.78	$102.24	$99.28	$99.72	$99.72	405,168
2024-09-09	$102.06	$103.15	$101.85	$102.19	$102.19	364,364
2024-09-06	$102.41	$102.77	$100.98	$101.96	$101.96	1,155,589
2024-09-05	$103.06	$103.74	$101.59	$102.06	$102.06	880,264
2024-09-04	$100.08	$104.30	$100.08	$102.89	$102.89	601,180
2024-09-03	$101.99	$102.65	$100.10	$100.56	$100.56	722,121
2024-08-30	$103.90	$104.34	$102.03	$102.78	$102.78	1,640,715
2024-08-29	$104.45	$104.51	$102.39	$103.81	$103.81	769,923
2024-08-28	$104.29	$106.09	$103.60	$104.51	$104.51	959,661
2024-08-27	$105.83	$105.83	$104.00	$104.91	$104.91	1,016,345
2024-08-26	$108.44	$108.44	$105.20	$105.52	$105.52	816,130
2024-08-23	$107.74	$109.14	$107.06	$107.98	$107.98	652,167
2024-08-22	$107.33	$108.96	$106.50	$107.01	$107.01	422,316
2024-08-21	$110.65	$111.20	$106.63	$107.38	$107.38	786,366
2024-08-20	$112.91	$114.13	$110.17	$110.23	$110.23	683,101
2024-08-19	$113.48	$113.62	$112.05	$113.54	$113.54	535,010
2024-08-16	$112.90	$113.81	$112.35	$113.00	$113.00	555,174
2024-08-15	$113.17	$114.33	$112.69	$112.92	$112.92	594,359
2024-08-14	$111.41	$112.77	$110.95	$112.45	$112.45	369,112
2024-08-13	$110.09	$111.69	$110.02	$111.44	$111.44	733,768
2024-08-12	$112.47	$113.00	$109.89	$110.01	$110.01	340,366
2024-08-09	$111.04	$112.40	$110.70	$111.82	$111.82	517,676
2024-08-08	$110.38	$111.66	$109.59	$110.59	$110.59	696,271
2024-08-07	$108.47	$111.25	$108.47	$109.82	$109.82	403,288
2024-08-06	$106.99	$108.60	$106.75	$107.13	$107.13	587,113
2024-08-05	$105.70	$108.28	$104.27	$106.85	$106.85	621,994
2024-08-02	$108.67	$110.00	$108.21	$108.87	$108.87	799,958
2024-08-01	$110.31	$113.08	$108.46	$110.02	$110.02	541,103
2024-07-31	$109.51	$112.05	$108.65	$110.25	$110.25	591,353
2024-07-30	$108.83	$109.99	$107.67	$108.20	$108.20	737,836
2024-07-29	$109.57	$111.50	$108.70	$109.24	$109.24	688,827
2024-07-26	$108.96	$110.07	$107.75	$109.57	$109.57	506,497
2024-07-25	$112.50	$112.50	$108.22	$108.27	$108.27	726,736
2024-07-24	$117.56	$117.56	$110.15	$111.09	$111.09	803,615
2024-07-23	$118.34	$119.18	$116.35	$117.01	$117.01	604,339
2024-07-22	$117.53	$118.83	$116.88	$118.83	$118.83	332,147
2024-07-19	$116.21	$117.09	$114.41	$116.31	$116.31	850,664
2024-07-18	$117.83	$118.90	$115.12	$115.94	$115.94	717,693
2024-07-17	$117.56	$118.85	$115.45	$117.60	$117.60	842,984
2024-07-16	$116.53	$118.36	$115.61	$118.24	$117.22	1,110,213
2024-07-15	$116.80	$117.16	$114.95	$115.61	$114.62	773,974
2024-07-12	$115.61	$117.56	$115.38	$117.50	$116.49	1,223,132
2024-07-11	$114.55	$115.61	$113.90	$115.60	$114.61	751,060
2024-07-10	$112.78	$114.76	$112.23	$114.68	$113.69	490,268
2024-07-09	$109.61	$112.90	$109.35	$112.33	$111.36	719,219
2024-07-08	$107.00	$110.48	$106.88	$109.89	$108.94	1,140,458
2024-07-05	$106.67	$107.34	$105.15	$107.00	$107.00	971,713
2024-07-03	$108.03	$108.12	$105.16	$105.50	$105.50	520,255
2024-07-02	$108.44	$109.69	$106.87	$107.51	$107.51	478,052
2024-07-01	$107.58	$108.96	$106.90	$108.39	$108.39	431,493
2024-06-28	$106.08	$107.83	$106.08	$107.65	$107.65	542,053
2024-06-27	$106.09	$107.15	$105.37	$106.15	$106.15	388,063
2024-06-26	$108.53	$108.66	$105.65	$106.25	$106.25	706,932
2024-06-25	$108.24	$109.49	$105.39	$109.28	$109.28	1,059,941
2024-06-24	$107.61	$109.89	$107.00	$108.63	$108.63	584,008
2024-06-21	$107.31	$109.39	$106.54	$106.75	$106.75	847,786
2024-06-20	$108.04	$110.42	$107.12	$107.88	$107.88	718,077
2024-06-18	$108.31	$110.27	$108.06	$108.24	$108.24	693,386
2024-06-17	$105.79	$108.38	$105.41	$108.30	$108.30	417,354
2024-06-14	$106.37	$107.23	$104.91	$106.24	$106.24	283,016
2024-06-13	$108.96	$110.00	$106.76	$107.23	$107.23	483,094
2024-06-12	$110.23	$110.76	$107.88	$108.25	$108.25	446,858
2024-06-11	$109.21	$110.75	$107.96	$109.94	$109.94	615,067
2024-06-10	$107.91	$110.76	$107.91	$109.19	$109.19	557,217
2024-06-07	$111.78	$114.04	$107.85	$108.35	$108.35	728,345
2024-06-06	$113.71	$115.32	$111.65	$112.85	$112.85	429,016
2024-06-05	$112.07	$114.72	$111.97	$113.76	$113.76	788,777
2024-06-04	$105.92	$111.82	$105.78	$111.41	$111.41	1,464,953
2024-06-03	$112.62	$112.92	$105.72	$105.82	$105.82	1,337,051
2024-05-31	$116.93	$117.13	$114.49	$114.62	$114.62	513,577
2024-05-30	$116.48	$117.80	$114.57	$116.24	$116.24	579,566
2024-05-29	$116.41	$117.23	$114.97	$116.17	$116.17	480,454
2024-05-28	$116.99	$118.45	$115.62	$117.32	$117.32	469,417
2024-05-24	$117.99	$117.99	$116.05	$116.75	$116.75	447,835
2024-05-23	$116.42	$118.55	$115.69	$117.37	$117.37	620,141
2024-05-22	$117.55	$118.44	$116.05	$116.89	$116.89	556,592
2024-05-21	$118.59	$118.70	$116.20	$117.51	$117.51	846,695
2024-05-20	$119.57	$120.15	$118.16	$118.78	$118.78	581,071
2024-05-17	$120.20	$121.21	$119.65	$119.91	$119.91	1,465,154
2024-05-16	$121.43	$121.43	$119.53	$120.32	$120.32	545,068
2024-05-15	$121.62	$123.03	$120.75	$121.77	$121.77	507,832
2024-05-14	$121.94	$122.41	$120.33	$120.79	$120.79	524,615
2024-05-13	$121.92	$123.09	$120.64	$122.02	$122.02	684,954
2024-05-10	$122.09	$122.09	$120.63	$120.97	$120.97	363,999
2024-05-09	$119.69	$121.85	$119.33	$121.31	$121.31	701,179
2024-05-08	$120.06	$120.09	$118.63	$119.39	$119.39	394,207
2024-05-07	$120.00	$120.91	$118.29	$119.92	$119.92	624,743
2024-05-06	$119.42	$120.99	$118.64	$119.45	$119.45	469,985
2024-05-03	$118.09	$119.27	$117.95	$118.68	$118.68	437,698
2024-05-02	$118.60	$119.40	$117.06	$117.56	$117.56	545,065
2024-05-01	$117.85	$119.76	$116.89	$118.09	$118.09	487,614
2024-04-30	$119.38	$119.95	$116.82	$117.66	$117.66	687,441
2024-04-29	$118.00	$119.85	$118.00	$118.92	$118.92	1,217,798
2024-04-26	$117.39	$120.33	$114.67	$118.93	$118.93	1,229,201
2024-04-25	$115.05	$115.97	$113.62	$115.11	$115.11	1,062,570
2024-04-24	$117.00	$117.04	$115.27	$115.90	$115.90	1,692,841
2024-04-23	$118.87	$119.44	$116.07	$116.38	$116.38	994,905
2024-04-22	$119.40	$120.25	$117.73	$118.51	$118.51	1,033,895
2024-04-19	$119.37	$120.77	$118.83	$119.69	$119.69	2,534,759
2024-04-18	$119.86	$121.04	$118.64	$119.07	$119.07	847,346
2024-04-17	$120.28	$120.97	$118.09	$118.94	$118.94	534,757
2024-04-16	$121.02	$121.03	$119.31	$119.52	$119.52	474,413
2024-04-15	$124.52	$124.80	$122.78	$122.96	$121.81	447,313
2024-04-12	$124.83	$125.27	$122.75	$124.24	$124.24	635,214
2024-04-11	$126.63	$127.15	$124.36	$125.33	$125.33	537,262
2024-04-10	$127.62	$127.94	$125.29	$125.74	$125.74	670,009
2024-04-09	$129.14	$130.00	$128.33	$128.82	$128.82	381,513
2024-04-08	$128.90	$129.10	$128.31	$128.71	$128.71	704,627
2024-04-05	$128.11	$129.58	$127.18	$128.47	$128.47	310,786
2024-04-04	$125.67	$129.29	$125.48	$128.39	$128.39	496,241
2024-04-03	$128.46	$128.64	$124.62	$125.19	$125.19	830,640
2024-04-02	$128.40	$129.59	$128.07	$128.32	$128.32	643,041
2024-04-01	$130.72	$131.11	$128.96	$129.65	$129.65	451,756
2024-03-28	$130.64	$131.10	$129.77	$130.27	$130.27	327,492
2024-03-27	$130.80	$131.07	$129.82	$130.25	$130.25	370,566
2024-03-26	$128.64	$131.56	$128.64	$130.55	$130.55	712,143
2024-03-25	$129.94	$130.25	$128.94	$129.20	$129.20	461,503
2024-03-22	$129.78	$131.45	$129.43	$129.53	$129.53	705,625
2024-03-21	$129.12	$131.19	$127.97	$130.38	$130.38	844,821
2024-03-20	$125.52	$128.54	$125.32	$128.34	$128.34	588,157
2024-03-19	$127.38	$128.55	$125.56	$125.58	$125.58	553,145
2024-03-18	$128.40	$129.02	$126.51	$127.92	$127.92	3,033,526
2024-03-15	$124.84	$130.13	$124.38	$127.98	$127.98	2,286,977
2024-03-14	$124.20	$125.61	$123.90	$125.28	$125.28	372,132
2024-03-13	$121.74	$124.79	$121.29	$124.53	$124.53	474,861
2024-03-12	$122.10	$123.03	$120.96	$122.16	$122.16	620,466
2024-03-11	$121.24	$123.05	$121.17	$122.05	$122.05	356,559
2024-03-08	$121.41	$123.06	$121.41	$121.99	$121.99	482,260
2024-03-07	$122.04	$122.35	$120.17	$121.34	$121.34	468,489
2024-03-06	$122.49	$123.95	$121.42	$121.47	$121.47	572,926
2024-03-05	$123.00	$124.91	$121.98	$122.06	$122.06	1,173,951
2024-03-04	$124.07	$125.18	$123.39	$123.40	$123.40	659,100
2024-03-01	$124.39	$125.98	$122.51	$124.83	$124.83	387,564
2024-02-29	$125.24	$126.20	$123.51	$124.24	$124.24	719,184
2024-02-28	$121.69	$125.82	$121.69	$124.11	$124.11	1,044,741
2024-02-27	$118.82	$122.67	$118.50	$121.84	$121.84	1,502,564
2024-02-26	$118.93	$120.37	$116.84	$118.41	$118.41	1,240,104
2024-02-23	$129.42	$131.80	$117.11	$118.83	$118.83	2,065,452
2024-02-22	$134.31	$134.31	$132.19	$133.46	$133.46	582,409
2024-02-21	$131.76	$133.30	$131.76	$133.21	$133.21	434,920
2024-02-20	$133.25	$134.67	$131.67	$132.54	$132.54	961,273
2024-02-16	$142.04	$142.04	$131.84	$133.40	$133.40	1,278,458
2024-02-15	$142.60	$143.43	$141.72	$142.09	$142.09	361,020
2024-02-14	$139.95	$142.47	$139.95	$142.16	$142.16	314,750
2024-02-13	$140.57	$141.39	$139.02	$140.14	$140.14	348,943
2024-02-12	$141.92	$142.40	$140.70	$141.90	$141.90	227,004
2024-02-09	$141.26	$143.19	$140.80	$141.64	$141.64	632,714
2024-02-08	$138.95	$139.48	$138.03	$139.47	$139.47	278,782
2024-02-07	$139.45	$142.44	$138.39	$139.39	$139.39	699,932
2024-02-06	$138.21	$140.30	$138.21	$139.31	$139.31	815,528
2024-02-05	$141.12	$142.32	$135.65	$137.54	$137.54	419,450
2024-02-02	$140.93	$141.99	$139.87	$141.04	$141.04	619,663
2024-02-01	$135.96	$142.00	$135.96	$140.76	$140.76	755,536
2024-01-31	$137.71	$138.47	$135.20	$135.54	$135.54	476,521
2024-01-30	$135.85	$137.84	$135.45	$137.82	$137.82	341,662
2024-01-29	$136.91	$137.23	$134.84	$136.10	$136.10	374,146
2024-01-26	$135.98	$137.18	$135.41	$136.54	$136.54	416,831
2024-01-25	$134.03	$137.05	$131.90	$135.54	$135.54	571,086
2024-01-24	$136.63	$137.86	$132.62	$132.87	$132.87	655,782
2024-01-23	$134.51	$136.49	$134.04	$135.64	$135.64	592,027
2024-01-22	$134.00	$134.81	$133.05	$134.48	$134.48	390,322
2024-01-19	$132.28	$134.01	$131.09	$133.65	$133.65	602,584
2024-01-18	$128.91	$132.52	$128.10	$132.52	$132.52	1,351,034
2024-01-17	$128.63	$129.39	$127.91	$128.67	$128.67	595,417
2024-01-16	$130.02	$130.21	$128.61	$129.93	$129.93	692,017
2024-01-12	$129.07	$130.74	$129.00	$130.02	$130.02	372,525
2024-01-11	$128.09	$129.86	$127.54	$129.23	$129.23	251,412
2024-01-10	$127.26	$128.88	$126.88	$128.32	$128.32	302,503
2024-01-09	$127.48	$128.88	$126.66	$127.66	$127.66	339,546
2024-01-08	$126.70	$129.03	$126.70	$128.41	$128.41	380,019
2024-01-05	$126.22	$127.07	$125.60	$126.35	$126.35	280,791
2024-01-04	$126.93	$127.61	$125.62	$126.27	$126.27	206,565
2024-01-03	$127.97	$128.98	$126.39	$127.38	$127.38	523,463
2024-01-02	$129.53	$130.30	$128.09	$128.26	$128.26	468,305
2023-12-29	$130.35	$130.73	$129.81	$130.35	$130.35	203,414
2023-12-28	$130.97	$131.70	$129.91	$130.60	$130.60	194,153
2023-12-27	$131.44	$132.71	$131.21	$131.28	$131.28	251,998
2023-12-26	$131.01	$132.44	$130.96	$131.52	$131.52	95,856
2023-12-22	$131.65	$133.50	$130.59	$130.95	$130.95	162,092
2023-12-21	$132.37	$133.21	$130.44	$131.24	$131.24	285,816
2023-12-20	$132.62	$133.46	$130.27	$130.48	$130.48	406,506
2023-12-19	$131.60	$133.62	$130.95	$132.57	$132.57	435,459
2023-12-18	$130.00	$132.51	$128.85	$131.66	$131.66	312,278
2023-12-15	$130.86	$131.33	$128.62	$129.41	$129.41	698,020
2023-12-14	$130.00	$131.33	$129.28	$130.65	$130.65	585,809
2023-12-13	$127.40	$131.06	$127.32	$130.04	$130.04	806,773
2023-12-12	$127.72	$128.16	$126.76	$127.89	$127.89	220,690
2023-12-11	$128.11	$128.19	$127.42	$127.78	$127.78	274,341
2023-12-08	$127.68	$129.01	$126.32	$128.21	$128.21	251,244
2023-12-07	$126.79	$127.60	$125.71	$127.56	$127.56	279,632
2023-12-06	$126.54	$128.07	$126.27	$126.72	$126.72	436,413
2023-12-05	$125.96	$127.03	$125.03	$126.46	$126.46	258,967
2023-12-04	$126.71	$127.13	$124.80	$126.04	$126.04	419,855
2023-12-01	$126.46	$127.74	$126.18	$126.91	$126.91	322,431
2023-11-30	$124.00	$127.30	$122.85	$126.89	$126.89	633,368
2023-11-29	$125.16	$125.99	$124.05	$124.18	$124.18	291,962
2023-11-28	$123.26	$125.58	$122.04	$124.75	$124.75	333,454
2023-11-27	$123.80	$125.14	$122.73	$123.42	$123.42	281,287
2023-11-24	$124.05	$125.26	$123.58	$123.72	$123.72	268,092
2023-11-22	$124.19	$125.72	$124.13	$124.48	$124.48	520,931
2023-11-21	$127.25	$127.49	$123.29	$123.71	$123.71	569,012
2023-11-20	$126.50	$127.29	$122.84	$126.94	$126.94	627,155
2023-11-17	$125.54	$126.85	$124.82	$126.77	$126.77	870,036
2023-11-16	$126.58	$128.63	$125.85	$125.89	$125.89	721,500
2023-11-15	$125.12	$127.67	$124.80	$127.22	$127.22	925,395
2023-11-14	$121.59	$126.57	$121.59	$126.06	$126.06	613,926
2023-11-13	$119.24	$120.97	$118.87	$120.03	$120.03	563,963
2023-11-10	$118.37	$121.72	$117.88	$118.96	$118.96	534,173
2023-11-09	$119.01	$120.27	$117.61	$118.74	$118.74	479,468
2023-11-08	$120.68	$121.39	$117.76	$118.00	$118.00	583,638
2023-11-07	$120.01	$121.55	$119.08	$120.88	$120.88	499,970
2023-11-06	$120.95	$121.62	$119.09	$120.43	$120.43	1,061,614
2023-11-03	$120.15	$125.54	$119.24	$120.94	$120.94	1,551,791
2023-11-02	$118.28	$120.43	$118.28	$120.09	$119.04	548,279
2023-11-01	$114.39	$118.52	$112.86	$117.97	$117.97	1,536,392
2023-10-31	$111.85	$113.53	$110.15	$113.41	$113.41	872,321
2023-10-30	$108.01	$112.26	$107.74	$111.98	$111.98	682,365
2023-10-27	$106.65	$109.27	$106.27	$106.50	$106.50	859,078
2023-10-26	$100.49	$104.88	$100.46	$104.62	$104.62	923,814
2023-10-25	$100.30	$100.74	$99.24	$100.42	$100.42	574,107
2023-10-24	$101.48	$101.74	$99.60	$100.45	$100.45	758,469
2023-10-23	$100.50	$101.81	$99.58	$101.17	$101.17	355,128
2023-10-20	$101.16	$102.01	$100.34	$100.62	$100.62	638,922
2023-10-19	$102.87	$103.18	$101.23	$101.53	$101.53	608,467
2023-10-18	$105.17	$105.60	$103.37	$103.37	$103.37	435,224
2023-10-17	$105.67	$106.68	$105.63	$105.90	$105.90	737,415
2023-10-16	$106.17	$107.80	$105.61	$106.47	$106.47	867,337
2023-10-13	$107.44	$108.11	$104.18	$106.01	$106.01	658,823
2023-10-12	$108.43	$108.43	$105.51	$107.60	$107.60	440,398
2023-10-11	$106.65	$108.04	$106.50	$108.03	$108.03	442,777
2023-10-10	$104.62	$107.78	$104.24	$106.60	$106.60	784,600
2023-10-09	$104.07	$104.63	$102.18	$103.69	$103.69	370,249
2023-10-06	$104.79	$106.00	$103.28	$105.01	$105.01	356,046
2023-10-05	$108.45	$108.45	$104.43	$105.59	$105.59	776,980
2023-10-04	$108.70	$109.50	$107.21	$108.71	$108.71	670,372
2023-10-03	$110.16	$111.61	$107.76	$108.53	$108.53	1,056,706
2023-10-02	$108.62	$110.75	$108.21	$110.63	$110.63	574,448
2023-09-29	$108.01	$110.11	$107.43	$109.15	$109.15	519,900
2023-09-28	$107.29	$108.01	$105.87	$107.90	$107.90	407,283
2023-09-27	$107.68	$108.06	$106.02	$106.93	$106.93	542,009
2023-09-26	$109.81	$109.86	$107.51	$107.55	$107.55	558,543
2023-09-25	$109.04	$111.52	$108.75	$110.28	$110.28	567,902
2023-09-22	$108.57	$110.09	$108.35	$109.36	$109.36	379,724
2023-09-21	$109.16	$109.98	$107.73	$107.92	$107.92	673,426
2023-09-20	$110.64	$111.24	$109.44	$109.61	$109.61	402,019
2023-09-19	$109.49	$110.53	$107.88	$110.26	$110.26	378,226
2023-09-18	$108.26	$109.84	$107.58	$109.74	$109.74	437,815
2023-09-15	$108.74	$109.44	$107.25	$107.52	$107.52	427,213
2023-09-14	$109.93	$109.99	$108.01	$109.19	$109.19	317,188
2023-09-13	$108.68	$109.23	$107.15	$108.99	$108.99	598,042
2023-09-12	$109.45	$110.64	$107.80	$108.25	$108.25	758,087
2023-09-11	$108.78	$110.74	$108.68	$110.03	$110.03	1,482,008
2023-09-08	$108.01	$109.07	$107.34	$107.60	$107.60	293,218
2023-09-07	$109.52	$109.99	$107.64	$107.64	$107.64	307,089
2023-09-06	$108.96	$110.00	$108.36	$109.40	$109.40	466,384
2023-09-05	$111.62	$111.62	$108.83	$109.00	$109.00	436,905
2023-09-01	$113.61	$114.24	$110.55	$111.45	$111.45	466,149
2023-08-31	$117.34	$117.81	$111.98	$112.52	$112.52	844,558
2023-08-30	$119.62	$119.62	$117.34	$117.66	$117.66	559,482
2023-08-29	$117.00	$118.75	$116.63	$118.67	$118.67	250,608
2023-08-28	$117.20	$117.62	$116.38	$117.23	$117.23	351,754
2023-08-25	$116.27	$117.19	$115.37	$116.66	$116.66	383,327
2023-08-24	$115.66	$116.64	$115.10	$115.19	$115.19	609,773
2023-08-23	$114.57	$116.93	$114.37	$115.87	$115.87	581,217
2023-08-22	$113.77	$115.58	$113.65	$114.50	$114.50	462,211
2023-08-21	$115.75	$116.04	$113.32	$114.22	$114.22	569,432
2023-08-18	$113.94	$116.77	$112.00	$116.04	$116.04	595,308
2023-08-17	$117.10	$117.24	$113.79	$114.39	$114.39	751,009
2023-08-16	$112.99	$117.33	$112.98	$116.62	$116.62	1,136,422
2023-08-15	$112.00	$112.90	$111.02	$112.37	$112.37	266,323
2023-08-14	$111.09	$114.09	$110.28	$112.57	$112.57	635,852
2023-08-11	$112.50	$114.06	$111.04	$111.72	$111.72	391,263
2023-08-10	$113.26	$114.33	$111.92	$112.41	$112.41	416,966
2023-08-09	$113.19	$113.19	$111.88	$112.94	$112.94	432,508
2023-08-08	$112.82	$113.13	$111.47	$113.00	$113.00	629,621
2023-08-07	$110.56	$113.20	$110.47	$113.16	$113.16	508,590
2023-08-04	$110.50	$112.02	$109.76	$110.78	$110.78	463,250
2023-08-03	$109.33	$109.82	$107.13	$109.80	$109.80	533,733
2023-08-02	$112.10	$112.10	$109.21	$109.87	$109.87	596,534
2023-08-01	$113.03	$113.67	$112.02	$112.34	$112.34	436,188
2023-07-31	$113.29	$114.16	$112.67	$113.25	$113.25	373,526
2023-07-28	$111.42	$114.48	$111.42	$113.78	$113.78	592,456
2023-07-27	$108.38	$111.34	$108.38	$110.72	$110.72	397,222
2023-07-26	$108.42	$109.53	$107.72	$109.18	$109.18	369,296
2023-07-25	$108.49	$109.42	$108.22	$108.29	$108.29	280,791
2023-07-24	$108.66	$109.58	$107.79	$108.02	$108.02	335,390
2023-07-21	$108.50	$108.99	$107.56	$108.64	$108.64	258,462
2023-07-20	$108.00	$108.85	$107.30	$108.02	$108.02	306,244
2023-07-19	$108.87	$109.64	$107.77	$108.20	$108.20	344,156
2023-07-18	$108.66	$109.10	$107.79	$108.22	$108.22	460,186
2023-07-17	$108.45	$109.57	$107.74	$108.45	$108.45	325,005
2023-07-14	$108.19	$109.00	$106.59	$108.42	$108.42	509,206
2023-07-13	$108.80	$110.22	$108.05	$108.11	$108.11	675,369
2023-07-12	$110.16	$110.46	$108.97	$109.03	$109.03	357,558
2023-07-11	$108.87	$109.31	$106.89	$109.24	$109.24	1,052,415
2023-07-10	$111.18	$111.60	$108.85	$109.02	$109.02	385,267
2023-07-07	$110.34	$112.10	$110.34	$111.18	$111.18	273,406
2023-07-06	$111.03	$111.32	$109.39	$110.38	$110.38	366,041
2023-07-05	$112.00	$112.22	$110.74	$111.98	$111.98	388,765
2023-07-03	$110.80	$113.59	$110.80	$112.00	$112.00	304,231
2023-06-30	$110.99	$111.17	$109.96	$110.84	$110.84	663,207
2023-06-29	$109.27	$110.86	$108.93	$110.59	$110.59	512,877
2023-06-28	$110.20	$111.03	$108.74	$109.87	$109.87	540,836
2023-06-27	$109.00	$110.78	$108.45	$110.74	$110.74	692,421
2023-06-26	$108.20	$109.42	$107.97	$108.12	$108.12	370,915
2023-06-23	$109.60	$110.13	$107.92	$108.11	$108.11	451,141
2023-06-22	$109.42	$110.34	$108.71	$110.12	$110.12	510,538
2023-06-21	$109.92	$111.00	$108.69	$109.42	$109.42	598,692
2023-06-20	$111.37	$111.72	$110.16	$110.18	$110.18	601,184
2023-06-16	$110.75	$111.74	$110.18	$111.19	$111.19	280,850
2023-06-15	$110.35	$110.89	$110.12	$110.46	$110.46	556,021
2023-06-14	$109.69	$110.92	$109.07	$110.57	$110.57	871,286
2023-06-13	$108.36	$109.70	$107.63	$109.09	$109.09	570,063
2023-06-12	$106.66	$108.34	$106.66	$107.79	$107.79	513,080
2023-06-09	$104.93	$107.78	$104.56	$107.24	$107.24	1,088,560
2023-06-08	$103.63	$105.06	$103.55	$104.85	$104.85	467,785
2023-06-07	$105.01	$105.04	$103.81	$103.98	$103.98	316,124
2023-06-06	$103.72	$104.88	$103.01	$103.56	$103.56	598,269
2023-06-05	$102.12	$104.09	$102.12	$103.80	$103.80	375,000
2023-06-02	$101.82	$102.58	$101.45	$102.50	$102.50	378,740
2023-06-01	$100.27	$102.23	$100.27	$101.31	$101.31	513,462
2023-05-31	$100.13	$102.30	$98.74	$100.61	$100.61	1,110,860
2023-05-30	$98.88	$99.09	$95.51	$97.82	$97.82	537,312
2023-05-26	$97.67	$99.58	$97.67	$98.38	$98.38	325,958
2023-05-25	$97.27	$97.96	$95.49	$97.93	$97.93	432,722
2023-05-24	$97.33	$98.10	$96.65	$97.16	$97.16	322,776
2023-05-23	$98.70	$98.70	$96.63	$97.03	$97.03	356,009
2023-05-22	$100.50	$100.62	$98.26	$98.48	$98.48	201,643
2023-05-19	$100.52	$101.65	$99.71	$99.99	$99.99	273,931
2023-05-18	$100.01	$100.85	$99.69	$100.58	$100.58	319,665
2023-05-17	$101.34	$101.34	$100.27	$100.33	$100.33	314,753
2023-05-16	$101.37	$102.50	$101.20	$101.36	$101.36	296,371
2023-05-15	$100.72	$102.20	$100.27	$101.59	$101.59	310,385
2023-05-12	$100.94	$101.80	$100.56	$100.93	$100.93	406,818
2023-05-11	$99.97	$101.00	$98.98	$100.78	$100.78	363,777
2023-05-10	$99.62	$100.58	$98.79	$100.27	$100.27	295,417
2023-05-09	$98.55	$99.78	$98.34	$99.52	$99.52	350,895
2023-05-08	$98.45	$99.30	$97.36	$99.07	$99.07	301,255
2023-05-05	$97.18	$98.17	$96.96	$98.03	$98.03	273,685
2023-05-04	$96.20	$96.90	$95.86	$96.33	$96.33	395,889
2023-05-03	$98.19	$98.98	$96.77	$96.81	$95.80	286,820
2023-05-02	$96.01	$98.10	$95.40	$97.98	$96.96	630,396
2023-05-01	$96.81	$97.20	$95.89	$96.30	$95.30	335,288
2023-04-28	$93.74	$97.21	$91.71	$97.02	$96.01	616,541
2023-04-27	$95.00	$95.24	$93.95	$95.24	$94.25	247,555
2023-04-26	$94.87	$95.79	$94.73	$94.83	$93.84	281,999
2023-04-25	$95.27	$95.64	$94.35	$94.99	$94.00	661,174
2023-04-24	$95.23	$96.02	$94.81	$95.60	$94.60	561,680
2023-04-21	$96.31	$96.31	$94.55	$95.01	$94.02	392,997
2023-04-20	$93.79	$96.89	$93.51	$95.35	$94.36	941,375
2023-04-19	$93.02	$94.16	$92.43	$93.69	$92.71	483,922
2023-04-18	$93.18	$93.96	$92.72	$93.05	$92.08	371,536
2023-04-17	$93.53	$93.58	$92.50	$93.26	$92.29	630,496
2023-04-14	$93.83	$94.06	$92.48	$93.35	$93.35	249,653
2023-04-13	$94.00	$94.59	$93.84	$94.03	$94.03	312,099
2023-04-12	$94.30	$94.83	$93.57	$93.64	$93.64	328,724
2023-04-11	$93.62	$94.81	$93.62	$94.27	$94.27	403,268
2023-04-10	$92.48	$94.02	$92.48	$93.60	$93.60	514,557
2023-04-06	$93.36	$93.87	$92.99	$93.10	$93.10	249,610
2023-04-05	$94.95	$95.18	$92.48	$93.62	$93.62	330,631
2023-04-04	$94.99	$95.88	$94.60	$94.99	$94.99	356,293
2023-04-03	$95.19	$95.32	$94.45	$94.90	$94.90	228,096
2023-03-31	$95.55	$95.98	$94.98	$95.19	$95.19	354,754
2023-03-30	$95.05	$95.83	$94.80	$95.04	$95.04	578,037
2023-03-29	$93.39	$95.06	$92.87	$94.87	$94.87	625,862
2023-03-28	$91.28	$93.66	$91.28	$93.11	$93.11	690,604
2023-03-27	$90.93	$92.10	$89.91	$91.57	$91.57	564,192
2023-03-24	$87.38	$89.98	$87.38	$89.56	$89.56	428,335
2023-03-23	$88.82	$89.76	$88.06	$88.07	$88.07	347,955
2023-03-22	$88.18	$89.68	$87.78	$88.21	$88.21	258,741
2023-03-21	$88.50	$88.91	$87.33	$88.01	$88.01	529,367
2023-03-20	$87.23	$88.22	$87.17	$88.00	$88.00	197,069
2023-03-17	$87.68	$87.89	$86.87	$87.23	$87.23	555,843
2023-03-16	$86.35	$88.95	$85.66	$88.66	$88.66	703,337
2023-03-15	$87.50	$87.50	$86.10	$86.43	$86.43	376,315
2023-03-14	$88.39	$89.02	$88.19	$88.86	$88.86	468,220
2023-03-13	$87.77	$89.06	$86.70	$87.47	$87.47	453,753
2023-03-10	$89.51	$89.73	$88.59	$88.67	$88.67	547,663
2023-03-09	$91.20	$91.20	$89.57	$89.60	$89.60	296,448
2023-03-08	$90.33	$91.25	$90.26	$90.97	$90.97	329,856
2023-03-07	$91.60	$91.86	$89.50	$89.84	$89.84	692,711
2023-03-06	$93.75	$93.92	$91.31	$91.62	$91.62	727,884
2023-03-03	$92.88	$94.21	$92.88	$94.06	$94.06	630,083
2023-03-02	$93.07	$93.60	$92.81	$93.31	$93.31	779,095
2023-03-01	$92.45	$93.57	$91.75	$93.55	$93.55	1,189,821
2023-02-28	$92.72	$93.05	$91.34	$91.92	$91.92	1,580,847
2023-02-27	$92.79	$93.76	$92.32	$92.79	$92.79	1,045,297
2023-02-24	$93.87	$93.87	$91.33	$92.59	$92.59	1,026,144
2023-02-23	$93.49	$94.18	$92.53	$93.55	$93.55	714,540
2023-02-22	$92.04	$93.86	$92.03	$92.91	$92.91	1,036,636
2023-02-21	$94.39	$94.44	$90.91	$92.24	$92.24	983,496
2023-02-17	$94.87	$95.42	$93.73	$94.62	$94.62	1,455,401
2023-02-16	$89.03	$95.81	$89.03	$94.90	$94.90	3,407,923
2023-02-15	$84.66	$87.05	$84.28	$86.80	$86.80	817,456
2023-02-14	$84.71	$86.08	$84.19	$84.85	$84.85	1,138,186
2023-02-13	$82.73	$84.78	$82.65	$84.51	$84.51	1,108,011
2023-02-10	$81.51	$82.67	$81.51	$82.44	$82.44	473,721
2023-02-09	$82.29	$83.06	$81.14	$81.66	$81.66	538,265
2023-02-08	$82.54	$83.17	$81.43	$81.79	$81.79	481,586
2023-02-07	$83.03	$83.49	$82.59	$83.03	$83.03	686,528
2023-02-06	$82.96	$83.52	$82.54	$83.21	$83.21	576,496
2023-02-03	$84.86	$85.13	$82.86	$83.43	$83.43	439,543
2023-02-02	$87.23	$87.86	$84.84	$85.22	$85.22	641,901
2023-02-01	$87.79	$88.50	$86.25	$87.57	$87.57	945,040
2023-01-31	$86.55	$87.85	$85.99	$87.80	$87.80	565,458
2023-01-30	$86.36	$86.93	$85.80	$86.03	$86.03	471,781
2023-01-27	$85.74	$86.72	$85.48	$86.30	$86.30	608,325
2023-01-26	$86.17	$86.61	$85.95	$86.44	$86.44	403,716
2023-01-25	$85.74	$86.40	$85.38	$86.17	$86.17	344,148
2023-01-24	$85.49	$86.38	$85.29	$86.01	$86.01	518,709
2023-01-23	$84.61	$86.41	$84.32	$85.58	$85.58	498,393
2023-01-20	$83.87	$84.52	$82.73	$84.13	$84.13	558,335
2023-01-19	$84.84	$85.13	$83.42	$83.68	$83.68	852,166
2023-01-18	$86.38	$87.88	$84.69	$84.78	$84.78	1,236,338
2023-01-17	$85.42	$86.34	$84.43	$86.17	$86.17	788,530
2023-01-13	$84.49	$86.58	$84.49	$85.01	$85.01	413,647
2023-01-12	$84.05	$85.79	$83.67	$84.61	$84.61	679,681
2023-01-11	$80.56	$84.41	$80.56	$84.21	$84.21	767,637
2023-01-10	$80.52	$80.78	$79.77	$80.39	$80.39	454,373
2023-01-09	$80.22	$80.86	$79.82	$80.52	$80.52	267,147
2023-01-06	$79.19	$80.85	$78.71	$80.23	$80.23	365,422
2023-01-05	$77.69	$79.47	$77.67	$78.58	$78.58	551,505
2023-01-04	$78.21	$78.83	$77.75	$78.14	$78.14	382,095
2023-01-03	$78.25	$78.67	$77.21	$77.79	$77.79	363,750
2022-12-30	$78.80	$79.47	$77.75	$78.12	$78.12	526,432
2022-12-29	$79.17	$79.86	$78.98	$79.35	$79.35	459,467
2022-12-28	$79.67	$79.95	$78.69	$78.80	$78.80	396,267
2022-12-27	$79.77	$80.20	$78.98	$79.68	$79.68	351,418
2022-12-23	$78.26	$79.94	$77.76	$79.93	$79.93	264,248
2022-12-22	$77.54	$78.35	$76.86	$78.16	$78.16	442,850
2022-12-21	$76.83	$78.50	$76.72	$78.03	$78.03	459,902
2022-12-20	$76.26	$77.38	$76.19	$76.70	$76.70	436,693
2022-12-19	$75.97	$76.37	$75.70	$75.81	$75.81	656,238
2022-12-16	$76.31	$76.82	$75.66	$76.12	$76.12	490,342
2022-12-15	$77.48	$77.58	$74.90	$76.60	$76.60	665,465
2022-12-14	$78.46	$78.62	$77.37	$77.96	$77.96	503,687
2022-12-13	$79.88	$80.49	$78.35	$78.59	$78.59	762,362
2022-12-12	$78.19	$79.97	$78.19	$79.49	$79.49	402,981
2022-12-09	$76.94	$78.23	$76.90	$78.08	$78.08	465,019
2022-12-08	$77.21	$77.97	$76.85	$77.17	$77.17	477,272
2022-12-07	$76.94	$77.62	$76.69	$77.01	$77.01	341,256
2022-12-06	$76.44	$77.14	$75.92	$76.38	$76.38	417,295
2022-12-05	$77.47	$77.71	$75.91	$76.56	$76.56	1,014,278
2022-12-02	$79.00	$79.53	$77.98	$78.00	$78.00	612,948
2022-12-01	$80.51	$80.53	$79.25	$79.40	$79.40	755,755
2022-11-30	$78.55	$80.06	$78.36	$79.87	$79.87	640,727
2022-11-29	$79.82	$79.95	$78.30	$78.49	$78.49	777,599
2022-11-28	$79.55	$80.50	$79.22	$79.55	$79.55	590,247
2022-11-25	$79.55	$80.43	$77.53	$79.78	$79.78	394,524
2022-11-23	$78.74	$80.39	$78.65	$80.09	$80.09	605,103
2022-11-22	$79.47	$79.59	$78.66	$78.99	$78.99	349,448
2022-11-21	$79.20	$79.74	$78.66	$79.67	$79.67	452,984
2022-11-18	$79.49	$80.47	$78.92	$79.60	$79.60	646,742
2022-11-17	$77.01	$79.30	$76.74	$79.28	$79.28	610,559
2022-11-16	$77.81	$78.13	$77.44	$77.78	$77.78	737,815
2022-11-15	$77.35	$78.36	$77.02	$77.80	$77.80	600,154
2022-11-14	$76.62	$77.51	$75.96	$76.50	$76.50	604,324
2022-11-11	$76.70	$77.17	$74.65	$77.01	$77.01	844,167
2022-11-10	$76.55	$76.99	$76.03	$76.10	$76.10	723,121
2022-11-09	$75.12	$75.79	$74.53	$74.73	$74.73	411,748
2022-11-08	$74.55	$75.92	$74.14	$75.57	$75.57	355,882
2022-11-07	$74.51	$75.45	$74.20	$74.59	$74.59	544,567
2022-11-04	$74.50	$74.96	$72.52	$73.90	$73.90	903,364
2022-11-03	$71.16	$73.84	$70.82	$73.45	$73.45	475,944
2022-11-02	$73.73	$74.01	$72.20	$72.20	$71.38	301,900
2022-11-01	$72.28	$75.26	$72.28	$73.90	$73.06	1,008,303
2022-10-31	$70.00	$71.91	$69.59	$71.62	$70.80	731,598
2022-10-28	$68.57	$71.03	$67.29	$70.61	$70.61	647,796
2022-10-27	$70.18	$70.53	$68.70	$69.00	$69.00	804,712
2022-10-26	$69.53	$70.19	$69.30	$69.90	$69.90	1,023,437
2022-10-25	$68.72	$70.37	$67.51	$69.60	$69.60	1,397,877
2022-10-24	$66.67	$68.69	$66.04	$68.47	$68.47	1,900,057
2022-10-21	$64.46	$66.67	$64.46	$66.21	$66.21	1,373,855
2022-10-20	$65.00	$65.28	$64.17	$64.45	$64.45	709,409
2022-10-19	$63.50	$64.89	$63.35	$64.84	$64.84	690,676
2022-10-18	$63.97	$64.09	$63.52	$63.85	$63.85	916,273
2022-10-17	$63.37	$63.64	$62.21	$63.08	$63.08	506,981
2022-10-14	$63.38	$63.71	$62.50	$62.70	$62.70	345,910
2022-10-13	$62.29	$63.34	$62.13	$63.12	$63.12	571,706
2022-10-12	$63.36	$63.36	$62.76	$62.94	$62.94	630,023
2022-10-11	$62.69	$64.14	$62.69	$63.17	$63.17	538,846
2022-10-10	$64.20	$65.56	$62.73	$62.90	$62.90	567,436
2022-10-07	$64.87	$65.21	$63.35	$63.67	$63.67	336,440
2022-10-06	$63.82	$65.37	$63.39	$65.01	$65.01	437,949
2022-10-05	$64.83	$65.29	$63.48	$63.91	$63.91	341,789
2022-10-04	$64.76	$65.54	$64.43	$65.54	$65.54	337,061
2022-10-03	$63.30	$64.24	$63.30	$64.14	$64.14	598,450
2022-09-30	$61.33	$62.86	$60.89	$62.75	$62.75	851,701
2022-09-29	$61.84	$62.03	$60.73	$61.30	$61.30	580,221
2022-09-28	$61.29	$62.81	$60.98	$62.22	$62.22	757,650
2022-09-27	$60.24	$61.19	$59.77	$60.88	$60.88	557,024
2022-09-26	$61.47	$61.76	$59.55	$59.98	$59.98	621,903
2022-09-23	$62.88	$62.88	$60.54	$61.61	$61.61	676,050
2022-09-22	$63.33	$63.72	$62.86	$63.52	$63.52	415,732
2022-09-21	$63.79	$64.25	$63.32	$63.33	$63.33	684,014
2022-09-20	$64.31	$64.61	$63.25	$64.02	$64.02	682,010
2022-09-19	$64.89	$65.43	$64.12	$64.98	$64.98	803,097
2022-09-16	$65.22	$65.53	$64.88	$65.33	$65.33	474,413
2022-09-15	$66.94	$66.94	$65.46	$65.80	$65.80	598,641
2022-09-14	$66.13	$67.85	$66.09	$67.10	$67.10	604,728
2022-09-13	$67.41	$68.56	$66.11	$66.16	$66.16	771,922
2022-09-12	$66.94	$68.64	$66.90	$68.27	$68.27	473,305
2022-09-09	$66.98	$67.12	$66.19	$66.33	$66.33	562,668
2022-09-08	$66.08	$66.64	$65.39	$66.49	$66.49	448,010
2022-09-07	$63.64	$66.14	$63.64	$66.08	$66.08	600,627
2022-09-06	$65.50	$65.61	$63.92	$64.03	$64.03	741,619
2022-09-02	$65.10	$65.24	$64.50	$65.16	$65.16	388,553
2022-09-01	$62.34	$65.10	$62.21	$64.45	$64.45	790,801
2022-08-31	$64.14	$64.30	$62.47	$62.71	$62.71	1,015,747
2022-08-30	$64.78	$64.99	$63.87	$64.37	$64.37	1,039,313
2022-08-29	$64.69	$64.78	$63.65	$64.47	$64.47	596,508
2022-08-26	$65.67	$65.83	$64.45	$64.77	$64.77	417,747
2022-08-25	$65.65	$66.85	$65.45	$65.68	$65.68	444,742
2022-08-24	$65.96	$66.56	$65.50	$65.54	$65.54	414,105
2022-08-23	$66.07	$66.78	$65.58	$66.00	$66.00	551,605
2022-08-22	$65.43	$66.09	$64.69	$65.96	$65.96	347,369
2022-08-19	$66.54	$66.54	$65.49	$65.51	$65.51	333,096
2022-08-18	$66.13	$66.65	$65.61	$66.60	$66.60	357,632
2022-08-17	$65.52	$66.02	$65.30	$66.02	$66.02	259,147
2022-08-16	$65.29	$66.70	$65.22	$66.05	$66.05	557,959
2022-08-15	$65.42	$65.70	$64.43	$65.40	$65.40	706,768
2022-08-12	$64.06	$66.05	$64.06	$66.00	$66.00	506,568
2022-08-11	$62.54	$64.03	$62.19	$63.91	$63.91	789,099
2022-08-10	$61.04	$62.22	$61.04	$62.09	$62.09	985,295
2022-08-09	$60.21	$61.05	$60.13	$60.54	$60.54	559,473
2022-08-08	$60.26	$60.87	$60.15	$60.60	$60.60	882,044
2022-08-05	$60.47	$61.05	$59.61	$60.33	$60.33	479,977
2022-08-04	$59.68	$61.35	$59.67	$60.64	$60.64	576,676
2022-08-03	$60.26	$60.44	$59.40	$59.60	$59.60	761,811
2022-08-02	$61.14	$61.14	$59.50	$59.70	$59.70	518,103
2022-08-01	$61.46	$62.25	$61.11	$61.11	$61.11	714,116
2022-07-29	$62.73	$62.80	$61.92	$61.98	$61.98	1,401,359
2022-07-28	$61.47	$62.76	$60.40	$62.57	$62.57	716,203
2022-07-27	$59.64	$61.19	$59.30	$61.04	$61.04	772,412
2022-07-26	$59.38	$60.20	$59.05	$59.96	$59.96	599,164
2022-07-25	$59.27	$59.73	$59.00	$59.08	$59.08	517,040
2022-07-22	$59.26	$59.61	$59.00	$59.19	$59.19	457,123
2022-07-21	$59.32	$60.12	$58.73	$59.12	$59.12	411,948
2022-07-20	$60.78	$60.78	$59.34	$59.71	$59.71	906,409
2022-07-19	$59.75	$60.51	$59.37	$60.47	$60.47	715,568
2022-07-18	$60.84	$61.11	$59.39	$59.49	$59.49	485,443
2022-07-15	$60.39	$61.00	$60.11	$60.84	$60.84	517,803
2022-07-14	$59.78	$59.88	$58.94	$59.59	$59.59	856,968
2022-07-13	$59.36	$60.87	$59.28	$60.30	$60.30	505,326
2022-07-12	$59.50	$60.65	$59.50	$59.89	$59.89	897,938
2022-07-11	$59.75	$60.35	$59.25	$59.69	$59.69	1,133,899
2022-07-08	$60.49	$60.78	$59.77	$60.53	$60.53	815,787
2022-07-07	$61.52	$62.12	$60.12	$60.28	$60.28	764,234
2022-07-06	$64.37	$64.51	$61.37	$61.56	$61.56	1,601,756
2022-07-05	$68.46	$68.85	$63.86	$64.47	$64.47	1,036,978
2022-07-01	$66.82	$68.76	$66.77	$68.71	$68.71	330,121
2022-06-30	$66.65	$67.73	$65.82	$67.49	$67.49	531,560
2022-06-29	$67.68	$67.82	$66.99	$67.43	$67.43	768,014
2022-06-28	$69.65	$69.68	$67.39	$67.43	$67.43	761,004
2022-06-27	$68.30	$69.36	$67.86	$69.12	$69.12	562,663
2022-06-24	$67.62	$68.55	$67.62	$68.29	$68.29	710,670
2022-06-23	$68.02	$68.25	$67.15	$67.16	$67.16	340,608
2022-06-22	$68.31	$68.80	$67.76	$67.76	$67.76	453,789
2022-06-21	$68.83	$69.21	$68.31	$68.86	$68.86	510,749
2022-06-17	$68.69	$69.20	$67.96	$68.53	$68.53	616,445
2022-06-16	$68.75	$68.98	$67.66	$68.50	$68.50	361,898
2022-06-15	$69.33	$70.28	$68.62	$69.93	$69.93	319,795
2022-06-14	$70.18	$70.37	$68.35	$68.73	$68.73	379,022
2022-06-13	$70.00	$70.59	$68.96	$70.24	$70.24	243,135
2022-06-10	$71.65	$71.82	$70.76	$70.87	$70.87	334,318
2022-06-09	$72.93	$73.52	$72.65	$72.70	$72.70	255,013
2022-06-08	$73.44	$73.44	$72.69	$73.22	$73.22	287,790
2022-06-07	$74.07	$74.07	$73.16	$73.53	$73.53	302,731
2022-06-06	$76.27	$76.37	$73.76	$74.00	$74.00	566,883
2022-06-03	$76.24	$76.31	$75.21	$75.71	$75.71	203,430
2022-06-02	$74.29	$76.62	$73.21	$76.48	$76.48	847,563
2022-06-01	$75.80	$75.80	$73.60	$74.07	$74.07	350,661
2022-05-31	$75.44	$75.48	$73.91	$74.84	$74.84	706,170
2022-05-27	$75.66	$76.45	$75.45	$75.57	$75.57	376,867
2022-05-26	$74.59	$75.42	$74.41	$75.00	$75.00	324,039
2022-05-25	$73.98	$74.93	$73.53	$74.37	$74.37	368,212
2022-05-24	$73.58	$74.45	$73.58	$74.25	$74.25	227,491
2022-05-23	$74.71	$74.91	$73.98	$74.06	$74.06	309,291
2022-05-20	$74.82	$75.36	$74.02	$74.28	$74.28	407,553
2022-05-19	$73.63	$75.08	$73.63	$74.47	$74.47	829,452
2022-05-18	$76.32	$76.38	$73.85	$74.05	$74.05	502,878
2022-05-17	$76.20	$77.36	$75.90	$76.63	$76.63	759,849
2022-05-16	$74.00	$76.53	$73.64	$76.23	$76.23	458,837
2022-05-13	$73.32	$74.09	$72.58	$74.09	$74.09	344,688
2022-05-12	$70.57	$72.74	$70.03	$72.66	$72.66	627,422
2022-05-11	$70.05	$71.35	$69.99	$70.30	$70.30	776,265
2022-05-10	$70.03	$70.60	$69.44	$69.79	$69.79	1,053,724
2022-05-09	$67.86	$69.92	$67.53	$69.31	$69.31	724,231
2022-05-06	$71.13	$71.30	$68.07	$68.38	$68.38	898,380
2022-05-05	$71.30	$72.47	$70.61	$71.06	$71.06	627,140
2022-05-04	$72.03	$73.56	$71.45	$73.14	$73.14	638,646
2022-05-03	$72.86	$73.67	$71.85	$72.01	$72.01	469,399
2022-05-02	$75.64	$75.64	$73.16	$73.71	$72.85	326,965
2022-04-29	$75.02	$76.01	$74.72	$74.74	$73.87	494,156
2022-04-28	$74.74	$75.44	$74.39	$75.40	$74.52	810,351
2022-04-27	$75.26	$75.77	$74.48	$74.94	$74.07	398,567
2022-04-26	$75.81	$76.18	$74.96	$75.12	$74.25	679,122
2022-04-25	$76.05	$76.70	$75.89	$76.15	$75.26	472,097
2022-04-22	$77.29	$77.49	$76.38	$76.55	$75.66	449,963
2022-04-21	$78.87	$78.87	$77.43	$77.70	$76.80	261,169
2022-04-20	$79.42	$79.67	$78.22	$78.40	$77.49	164,651
2022-04-19	$79.69	$79.69	$78.56	$79.00	$78.08	426,781
2022-04-18	$78.95	$79.85	$78.68	$79.38	$78.46	249,800
2022-04-14	$79.15	$79.52	$78.70	$78.83	$77.91	210,260
2022-04-13	$79.22	$79.51	$78.02	$78.95	$78.03	399,761
2022-04-12	$79.13	$80.01	$78.65	$79.02	$78.10	244,426
2022-04-11	$78.66	$79.51	$78.06	$79.30	$78.38	270,417
2022-04-08	$78.53	$78.86	$77.19	$78.66	$77.74	274,726
2022-04-07	$80.06	$80.06	$78.60	$78.96	$78.04	298,572
2022-04-06	$80.13	$80.44	$79.17	$79.74	$78.81	541,178
2022-04-05	$81.95	$82.34	$80.57	$80.77	$79.83	416,233
2022-04-04	$82.94	$83.45	$82.32	$82.32	$81.36	242,591
2022-04-01	$83.42	$83.68	$82.21	$83.00	$82.03	245,573
2022-03-31	$82.54	$83.38	$82.54	$82.85	$81.89	254,544
2022-03-30	$83.65	$84.33	$82.65	$83.00	$82.03	422,554
2022-03-29	$81.99	$84.20	$81.41	$83.84	$82.86	822,007
2022-03-28	$80.77	$81.19	$80.26	$81.19	$80.24	310,235
2022-03-25	$80.80	$81.59	$80.14	$80.90	$79.96	333,938
2022-03-24	$81.16	$81.96	$80.54	$81.05	$80.11	363,264
2022-03-23	$81.78	$82.56	$80.96	$81.52	$80.57	280,735
2022-03-22	$81.99	$82.23	$81.71	$82.07	$81.11	257,500
2022-03-21	$81.71	$81.98	$81.25	$81.67	$80.72	223,658
2022-03-18	$80.57	$81.89	$79.92	$81.75	$80.80	685,115
2022-03-17	$79.42	$80.88	$78.69	$80.58	$79.64	930,766
2022-03-16	$79.80	$80.50	$79.16	$79.61	$78.68	502,368
2022-03-15	$78.96	$79.96	$78.57	$79.20	$78.28	714,838
2022-03-14	$79.42	$80.88	$78.25	$78.77	$77.85	471,935
2022-03-11	$77.03	$78.94	$77.03	$78.78	$77.86	460,990
2022-03-10	$76.71	$77.68	$76.26	$76.60	$75.71	353,721
2022-03-09	$76.63	$77.98	$76.25	$77.50	$76.60	1,222,137
2022-03-08	$75.28	$76.87	$74.19	$75.42	$74.54	455,129
2022-03-07	$76.17	$76.56	$74.30	$74.85	$73.98	654,762
2022-03-04	$76.45	$76.90	$75.32	$76.55	$75.66	429,939
2022-03-03	$79.19	$79.25	$77.24	$77.61	$76.71	508,164
2022-03-02	$76.81	$79.33	$76.34	$79.20	$78.28	784,294
2022-03-01	$79.76	$81.09	$76.32	$76.77	$75.88	490,615
2022-02-28	$78.17	$80.95	$77.22	$80.40	$79.46	792,418
2022-02-25	$76.74	$80.17	$76.74	$79.93	$79.00	471,531
2022-02-24	$74.97	$76.13	$74.33	$75.90	$75.02	406,896
2022-02-23	$78.52	$78.52	$76.93	$77.09	$76.19	366,660
2022-02-22	$77.02	$78.51	$76.64	$78.06	$77.15	483,817
2022-02-18	$77.74	$77.83	$76.86	$77.08	$76.18	280,985
2022-02-17	$77.86	$78.34	$77.35	$77.50	$76.60	244,332
2022-02-16	$76.87	$78.72	$76.81	$78.32	$77.41	299,293
2022-02-15	$75.92	$77.72	$75.92	$76.84	$75.95	434,093
2022-02-14	$77.31	$77.39	$75.07	$75.61	$74.73	507,036
2022-02-11	$77.14	$78.72	$76.83	$77.32	$76.42	494,258
2022-02-10	$76.29	$77.53	$76.10	$76.73	$75.84	432,105
2022-02-09	$76.34	$76.78	$75.79	$76.40	$75.51	570,832
2022-02-08	$75.11	$76.60	$74.39	$76.06	$75.17	778,339
2022-02-07	$74.70	$75.04	$74.22	$74.90	$74.03	195,013
2022-02-04	$73.50	$75.05	$73.05	$74.35	$73.48	621,173
2022-02-03	$76.83	$76.83	$73.65	$73.69	$72.83	815,931
2022-02-02	$75.26	$77.16	$74.86	$76.90	$76.00	666,250
2022-02-01	$74.86	$75.71	$74.27	$75.09	$74.22	1,119,923
2022-01-31	$75.08	$75.84	$74.86	$75.22	$74.34	1,137,123
2022-01-28	$77.08	$77.50	$75.05	$75.27	$74.39	829,539
2022-01-27	$79.30	$80.75	$77.27	$77.34	$76.44	734,986
2022-01-26	$80.50	$81.04	$79.08	$79.44	$78.52	254,549
2022-01-25	$79.98	$80.26	$78.49	$80.04	$79.11	638,337
2022-01-24	$81.33	$81.80	$79.58	$80.60	$79.66	960,246
2022-01-21	$81.03	$82.62	$81.03	$82.07	$81.11	568,606
2022-01-20	$80.36	$82.50	$80.36	$81.48	$80.53	508,712
2022-01-19	$83.14	$83.94	$80.50	$81.18	$80.23	503,056
2022-01-18	$82.80	$83.60	$82.35	$83.11	$82.14	525,859
2022-01-14	$82.19	$83.24	$81.98	$82.83	$81.87	482,957
2022-01-13	$82.12	$82.71	$81.52	$82.26	$81.30	418,760
2022-01-12	$81.13	$82.07	$80.94	$81.98	$81.03	432,014
2022-01-11	$80.29	$81.26	$79.65	$80.91	$79.97	780,602
2022-01-10	$79.58	$80.54	$79.40	$80.19	$79.26	380,863
2022-01-07	$78.37	$79.84	$78.37	$79.60	$78.67	382,754
2022-01-06	$79.22	$79.30	$78.56	$78.78	$77.86	508,992
2022-01-05	$79.22	$80.24	$78.70	$78.72	$77.80	281,355
2022-01-04	$77.45	$79.33	$77.45	$78.74	$77.82	483,400
2022-01-03	$77.63	$78.40	$77.38	$77.45	$76.55	241,763
2021-12-31	$77.35	$77.81	$77.32	$77.71	$76.81	107,171
2021-12-30	$77.40	$77.94	$77.09	$77.34	$76.44	223,444
2021-12-29	$76.43	$77.55	$76.43	$77.44	$76.54	216,538
2021-12-28	$76.62	$77.33	$76.62	$76.79	$75.90	144,430
2021-12-27	$75.56	$77.16	$75.47	$76.92	$76.02	260,772
2021-12-23	$75.15	$76.00	$74.79	$75.37	$74.49	616,169
2021-12-22	$74.61	$75.25	$74.43	$75.06	$74.19	441,460
2021-12-21	$76.43	$76.44	$75.15	$75.23	$74.35	480,611
2021-12-20	$75.12	$77.00	$74.83	$76.14	$75.25	522,875
2021-12-17	$73.84	$76.65	$73.55	$76.32	$75.43	791,458
2021-12-16	$73.24	$74.62	$72.93	$73.92	$73.06	543,033
2021-12-15	$71.88	$73.15	$71.21	$73.05	$72.20	631,671
2021-12-14	$69.67	$72.11	$69.67	$72.07	$71.23	543,369
2021-12-13	$70.84	$71.03	$69.53	$69.55	$68.74	447,737
2021-12-10	$71.10	$71.20	$70.44	$70.99	$70.16	236,627
2021-12-09	$71.08	$71.53	$70.03	$71.02	$70.19	514,848
2021-12-08	$71.19	$71.78	$71.09	$71.42	$70.59	282,087
2021-12-07	$70.98	$71.55	$70.56	$71.51	$70.68	574,674
2021-12-06	$71.51	$71.54	$70.55	$70.55	$69.73	395,618
2021-12-03	$71.11	$71.40	$70.62	$71.01	$70.18	560,575
2021-12-02	$70.78	$71.24	$70.44	$70.97	$70.14	650,073
2021-12-01	$71.53	$72.54	$70.13	$70.17	$69.35	596,689
2021-11-30	$71.11	$71.71	$70.74	$70.74	$69.92	854,005
2021-11-29	$72.85	$72.85	$71.07	$71.51	$70.68	681,584
2021-11-26	$73.50	$73.51	$71.66	$72.25	$71.41	397,920
2021-11-24	$73.82	$75.09	$73.49	$73.82	$72.96	763,757
2021-11-23	$74.40	$74.65	$73.83	$74.25	$73.39	763,146
2021-11-22	$75.27	$75.27	$74.30	$74.30	$73.43	673,405
2021-11-19	$75.42	$75.91	$73.71	$74.30	$73.43	683,928
2021-11-18	$75.82	$75.82	$73.64	$75.42	$74.54	1,397,051
2021-11-17	$77.60	$77.84	$75.70	$76.11	$75.22	1,508,786
2021-11-16	$80.16	$80.39	$77.75	$77.84	$76.93	492,641
2021-11-15	$80.64	$80.71	$79.98	$79.98	$79.05	141,709
2021-11-12	$81.32	$82.20	$80.07	$80.26	$79.33	316,773
2021-11-11	$81.21	$82.26	$80.89	$81.20	$80.25	435,565
2021-11-10	$81.74	$82.25	$80.66	$80.79	$79.85	286,607
2021-11-09	$82.08	$82.50	$81.00	$81.52	$80.57	206,983
2021-11-08	$81.72	$82.57	$81.66	$82.19	$81.23	286,670
2021-11-05	$81.47	$81.94	$80.60	$81.36	$80.41	512,316
2021-11-04	$80.75	$81.55	$79.74	$81.09	$80.15	604,701
2021-11-03	$79.97	$81.95	$79.54	$80.68	$79.74	511,945
2021-11-02	$82.10	$82.28	$80.04	$80.05	$78.57	296,185
2021-11-01	$82.23	$82.51	$81.39	$82.00	$80.48	377,717
2021-10-29	$81.51	$84.63	$81.51	$82.19	$80.67	429,530
2021-10-28	$83.73	$84.06	$82.83	$82.85	$81.31	254,807
2021-10-27	$85.80	$85.84	$83.44	$83.51	$81.96	310,051
2021-10-26	$83.77	$85.78	$83.66	$85.69	$84.10	670,344
2021-10-25	$83.63	$84.00	$82.47	$83.47	$81.92	350,002
2021-10-22	$82.37	$84.05	$82.37	$83.64	$82.09	329,020
2021-10-21	$83.05	$83.08	$81.32	$82.21	$80.69	300,182
2021-10-20	$83.83	$84.18	$83.16	$83.51	$81.96	351,910
2021-10-19	$84.37	$84.37	$83.41	$83.97	$82.41	424,405
2021-10-18	$84.04	$84.33	$83.62	$84.11	$82.55	430,255
2021-10-15	$84.01	$84.93	$83.79	$84.16	$82.60	633,913
2021-10-14	$84.03	$84.12	$83.60	$83.84	$82.28	398,034
2021-10-13	$83.91	$84.24	$82.71	$83.66	$82.11	249,993
2021-10-12	$82.79	$84.09	$82.79	$83.40	$81.85	402,522
2021-10-11	$83.14	$83.52	$82.48	$82.54	$81.01	159,448
2021-10-08	$83.09	$83.56	$82.55	$82.98	$81.44	232,952
2021-10-07	$84.43	$84.51	$82.67	$82.78	$81.24	339,283
2021-10-06	$85.59	$85.81	$83.63	$84.34	$82.78	267,696
2021-10-05	$86.27	$86.61	$85.85	$86.11	$84.51	638,352
2021-10-04	$85.87	$86.83	$85.38	$85.90	$84.31	212,801
2021-10-01	$87.09	$87.09	$85.98	$86.03	$84.43	925,408
2021-09-30	$87.70	$87.97	$86.61	$86.72	$85.11	696,917
2021-09-29	$88.26	$88.26	$87.04	$87.41	$85.79	414,824
2021-09-28	$88.24	$88.59	$87.76	$88.06	$86.43	559,225
2021-09-27	$88.56	$89.00	$87.86	$88.54	$86.90	327,074
2021-09-24	$88.44	$88.90	$88.28	$88.52	$86.88	271,018
2021-09-23	$87.98	$89.06	$87.98	$88.99	$87.34	182,760
2021-09-22	$87.40	$88.43	$86.91	$87.78	$86.15	491,119
2021-09-21	$87.00	$87.00	$86.00	$86.55	$84.94	847,316
2021-09-20	$85.71	$86.63	$85.34	$86.29	$84.69	346,912
2021-09-17	$89.04	$89.43	$86.98	$87.03	$85.42	403,613
2021-09-16	$89.36	$89.50	$88.38	$88.87	$87.22	809,658
2021-09-15	$87.88	$89.59	$87.58	$89.51	$87.85	688,310
2021-09-14	$86.27	$87.91	$86.00	$87.77	$86.14	446,148
2021-09-13	$86.97	$87.30	$85.29	$86.40	$84.80	518,537
2021-09-10	$85.48	$86.52	$84.98	$86.24	$84.64	478,046
2021-09-09	$84.17	$85.27	$83.85	$84.72	$83.15	352,012
2021-09-08	$84.43	$85.07	$83.55	$84.57	$83.00	306,865
2021-09-07	$85.05	$86.07	$84.57	$84.57	$83.00	224,961
2021-09-03	$86.00	$86.00	$84.77	$85.38	$83.80	202,386
2021-09-02	$84.74	$86.00	$84.65	$86.00	$84.40	282,315
2021-09-01	$87.00	$87.50	$84.17	$84.51	$82.94	346,457
2021-08-31	$86.42	$87.18	$85.83	$86.71	$85.10	535,807
2021-08-30	$86.00	$86.58	$85.77	$86.12	$84.52	115,556
2021-08-27	$85.67	$86.03	$84.98	$85.99	$84.40	355,299
2021-08-26	$85.97	$86.74	$84.78	$85.53	$83.94	233,605
2021-08-25	$86.56	$86.56	$85.10	$86.20	$84.60	300,741
2021-08-24	$86.27	$86.72	$85.55	$86.09	$84.49	223,609
2021-08-23	$86.06	$86.90	$85.80	$86.15	$84.55	284,353
2021-08-20	$86.09	$86.09	$85.02	$85.54	$83.95	216,663
2021-08-19	$86.71	$86.94	$85.43	$85.84	$84.25	395,533
2021-08-18	$86.53	$88.11	$86.52	$87.53	$85.91	510,114
2021-08-17	$87.39	$88.32	$86.56	$87.07	$85.45	460,147
2021-08-16	$87.01	$88.59	$87.01	$87.78	$86.15	261,527
2021-08-13	$87.77	$88.28	$87.38	$87.85	$86.22	299,376
2021-08-12	$87.13	$87.97	$86.93	$87.22	$85.60	280,735
2021-08-11	$87.77	$88.04	$86.84	$87.61	$85.98	390,336
2021-08-10	$86.11	$87.63	$86.06	$87.01	$85.40	446,957
2021-08-09	$87.17	$87.32	$86.28	$86.30	$84.70	153,679
2021-08-06	$86.96	$87.64	$86.61	$87.21	$85.59	359,637
2021-08-05	$87.43	$87.63	$86.63	$86.90	$85.29	414,891
2021-08-04	$88.68	$89.15	$86.24	$87.16	$85.54	340,654
2021-08-03	$86.58	$89.35	$86.10	$89.15	$87.50	543,066
2021-08-02	$87.82	$88.85	$86.00	$86.25	$84.65	384,294
2021-07-30	$88.47	$89.33	$87.05	$87.37	$85.75	837,735
2021-07-29	$87.37	$89.13	$86.68	$88.44	$86.80	797,106
2021-07-28	$84.32	$87.37	$82.44	$86.97	$85.36	548,467
2021-07-27	$83.08	$83.48	$82.36	$82.83	$81.29	579,382
2021-07-26	$82.64	$83.76	$82.38	$83.48	$81.93	616,835
2021-07-23	$82.60	$83.11	$82.18	$82.73	$81.20	273,880
2021-07-22	$83.44	$83.44	$81.84	$82.02	$80.50	355,203
2021-07-21	$82.48	$83.33	$82.00	$83.00	$81.46	432,100
2021-07-20	$83.12	$83.94	$81.69	$81.74	$80.22	375,085
2021-07-19	$85.22	$85.22	$82.14	$82.97	$81.43	377,938
2021-07-16	$85.59	$85.87	$85.08	$85.57	$83.98	287,648
2021-07-15	$83.74	$85.72	$83.72	$85.09	$83.51	240,159
2021-07-14	$83.33	$84.40	$82.82	$84.10	$82.54	232,433
2021-07-13	$84.00	$84.29	$82.78	$83.08	$81.54	182,097
2021-07-12	$83.13	$84.23	$83.13	$84.15	$82.59	140,735
2021-07-09	$83.64	$84.32	$83.10	$83.58	$82.03	228,949
2021-07-08	$84.19	$84.64	$82.85	$83.49	$81.94	383,925
2021-07-07	$84.39	$85.54	$83.78	$85.11	$83.53	288,966
2021-07-06	$84.84	$84.84	$83.43	$84.33	$82.77	220,417
2021-07-02	$84.59	$85.10	$83.98	$84.88	$83.31	141,865
2021-07-01	$84.81	$85.56	$83.98	$84.45	$82.88	438,859
2021-06-30	$84.38	$84.53	$83.71	$84.51	$82.94	323,196
2021-06-29	$84.11	$84.58	$83.55	$84.05	$82.49	362,369
2021-06-28	$84.73	$84.73	$83.68	$84.29	$82.73	281,943
2021-06-25	$84.37	$84.97	$84.15	$84.60	$83.03	298,511
2021-06-24	$84.18	$85.04	$83.75	$84.56	$82.99	291,096
2021-06-23	$83.21	$84.29	$82.85	$83.61	$82.06	459,667
2021-06-22	$83.45	$83.70	$82.41	$83.14	$81.60	317,841
2021-06-21	$82.89	$83.81	$82.13	$83.80	$82.25	307,350
2021-06-18	$83.09	$83.43	$81.53	$82.45	$80.92	371,777
2021-06-17	$84.66	$85.27	$83.46	$83.66	$82.11	356,814
2021-06-16	$85.35	$85.51	$84.33	$84.72	$83.15	336,661
2021-06-15	$85.64	$85.91	$84.79	$85.28	$83.70	650,856
2021-06-14	$86.45	$86.59	$85.88	$85.97	$84.38	216,772
2021-06-11	$86.30	$86.77	$85.90	$86.55	$84.94	325,935
2021-06-10	$86.31	$86.65	$85.74	$86.30	$84.70	338,426
2021-06-09	$84.83	$86.02	$84.83	$85.72	$84.13	312,308
2021-06-08	$86.37	$86.50	$84.40	$85.22	$83.64	631,631
2021-06-07	$84.24	$86.86	$84.24	$86.46	$84.86	504,231
2021-06-04	$83.84	$84.54	$83.03	$83.95	$82.39	285,835
2021-06-03	$83.53	$83.76	$82.85	$83.32	$81.77	252,335
2021-06-02	$83.10	$84.26	$83.10	$84.14	$82.58	367,627
2021-06-01	$83.30	$83.88	$82.78	$82.97	$81.43	350,702
2021-05-28	$81.00	$82.16	$80.66	$82.00	$80.48	727,247
2021-05-27	$81.17	$81.73	$80.55	$80.79	$79.29	504,282
2021-05-26	$81.50	$81.72	$81.00	$81.05	$79.55	389,813
2021-05-25	$83.11	$83.13	$81.31	$81.49	$79.98	406,123
2021-05-24	$83.37	$83.54	$82.81	$82.88	$81.34	177,043
2021-05-21	$85.20	$85.21	$82.10	$82.76	$81.22	507,381
2021-05-20	$83.99	$85.21	$83.34	$85.02	$83.44	416,415
2021-05-19	$83.74	$84.84	$83.32	$83.93	$82.37	666,564
2021-05-18	$82.23	$85.43	$82.23	$84.60	$83.03	564,134
2021-05-17	$81.94	$82.69	$81.94	$82.15	$80.63	198,566
2021-05-14	$81.63	$83.15	$81.61	$82.59	$81.06	453,595
2021-05-13	$78.65	$81.44	$78.65	$80.98	$79.48	293,503
2021-05-12	$79.42	$79.69	$78.15	$78.95	$77.49	538,639
2021-05-11	$80.24	$80.24	$78.90	$79.71	$78.23	469,346
2021-05-10	$80.10	$81.56	$79.52	$81.10	$79.60	236,270
2021-05-07	$79.00	$80.30	$78.69	$79.79	$78.31	328,452
2021-05-06	$78.37	$79.64	$78.10	$79.04	$77.57	331,931
2021-05-05	$79.03	$79.45	$77.56	$77.64	$76.20	266,300
2021-05-04	$77.88	$79.01	$77.58	$78.33	$76.88	234,526
2021-05-03	$77.75	$79.31	$77.75	$78.84	$76.81	203,664
2021-04-30	$80.69	$80.69	$77.23	$77.50	$75.51	317,652
2021-04-29	$78.85	$80.62	$78.29	$80.57	$78.50	475,314
2021-04-28	$80.08	$80.81	$79.56	$79.91	$77.85	329,125
2021-04-27	$80.09	$80.72	$79.48	$79.79	$77.74	251,300
2021-04-26	$81.01	$81.69	$80.39	$80.44	$78.37	344,200
2021-04-23	$80.80	$81.55	$80.59	$80.84	$78.76	208,580
2021-04-22	$81.45	$81.45	$79.86	$80.71	$78.63	335,331
2021-04-21	$79.64	$80.80	$79.64	$80.59	$78.52	198,483
2021-04-20	$78.90	$79.83	$78.61	$79.59	$77.54	387,460
2021-04-19	$80.34	$80.45	$78.89	$79.10	$77.07	357,434
2021-04-16	$81.10	$81.10	$79.87	$80.05	$77.99	343,026
2021-04-15	$80.11	$81.38	$80.10	$80.62	$78.55	241,428
2021-04-14	$80.48	$81.10	$79.06	$79.73	$77.68	320,278
2021-04-13	$79.93	$80.89	$79.58	$79.99	$77.93	382,899
2021-04-12	$80.57	$81.36	$80.02	$80.11	$78.05	253,219
2021-04-09	$80.72	$81.34	$80.41	$80.79	$78.71	249,629
2021-04-08	$79.94	$81.18	$79.70	$81.00	$78.92	318,360
2021-04-07	$80.70	$80.84	$79.42	$79.73	$77.68	343,908
2021-04-06	$78.57	$80.83	$78.57	$80.78	$78.70	396,441
2021-04-05	$77.69	$79.06	$76.73	$78.58	$76.56	365,012
2021-04-01	$75.53	$76.92	$75.53	$76.87	$74.89	499,575
2021-03-31	$76.10	$76.87	$74.94	$75.33	$73.39	577,035
2021-03-30	$76.50	$76.77	$75.62	$76.33	$74.37	304,643
2021-03-29	$74.50	$76.81	$74.07	$76.42	$74.45	331,689
2021-03-26	$76.26	$76.26	$74.30	$74.74	$72.82	488,722
2021-03-25	$75.20	$75.88	$74.76	$75.57	$73.63	411,801
2021-03-24	$75.14	$76.60	$74.57	$75.42	$73.48	422,033
2021-03-23	$75.51	$75.51	$74.60	$75.06	$73.13	672,402
2021-03-22	$75.13	$75.93	$74.90	$75.45	$73.51	372,485
2021-03-19	$74.48	$75.97	$74.48	$75.64	$73.69	445,656
2021-03-18	$74.29	$75.33	$74.07	$74.48	$72.56	394,628
2021-03-17	$75.53	$75.95	$74.13	$74.86	$72.93	544,254
2021-03-16	$73.77	$75.64	$73.73	$75.47	$73.53	395,302
2021-03-15	$74.05	$74.35	$73.24	$73.88	$71.98	424,089
2021-03-12	$75.30	$75.69	$73.61	$74.01	$72.11	381,649
2021-03-11	$74.42	$76.16	$74.25	$75.63	$73.68	268,365
2021-03-10	$73.88	$74.66	$73.44	$74.65	$72.73	472,094
2021-03-09	$74.93	$75.18	$73.29	$73.29	$71.40	704,254
2021-03-08	$73.68	$74.53	$72.64	$73.08	$71.20	812,735
2021-03-05	$72.74	$74.63	$72.53	$73.70	$71.80	714,752
2021-03-04	$70.19	$72.48	$69.55	$72.17	$70.31	664,513
2021-03-03	$70.23	$70.62	$69.46	$69.56	$67.77	486,128
2021-03-02	$69.52	$70.94	$69.30	$70.34	$68.53	364,698
2021-03-01	$68.91	$70.39	$68.55	$69.53	$67.74	445,499
2021-02-26	$68.63	$69.36	$67.91	$68.50	$66.74	503,623
2021-02-25	$69.90	$70.61	$68.21	$68.32	$66.56	1,019,235
2021-02-24	$69.97	$70.85	$68.94	$70.31	$68.50	712,126
2021-02-23	$69.61	$70.73	$68.83	$69.68	$67.89	457,487
2021-02-22	$70.00	$71.09	$69.47	$69.60	$67.81	420,973
2021-02-19	$70.86	$72.01	$70.29	$70.45	$68.64	606,953
2021-02-18	$70.10	$70.97	$69.70	$70.49	$68.68	504,076
2021-02-17	$71.13	$71.14	$70.30	$70.70	$68.88	788,851
2021-02-16	$70.10	$71.29	$69.20	$71.26	$69.43	497,104
2021-02-12	$68.93	$70.11	$68.60	$69.73	$67.94	221,101
2021-02-11	$70.54	$71.15	$68.32	$68.95	$67.18	379,226
2021-02-10	$70.04	$71.25	$70.04	$70.66	$68.84	444,154
2021-02-09	$68.73	$70.85	$68.62	$69.98	$68.18	749,739
2021-02-08	$69.24	$69.99	$68.58	$69.00	$67.22	327,692
2021-02-05	$69.54	$70.83	$68.77	$69.55	$67.76	334,769
2021-02-04	$68.47	$69.65	$67.74	$69.01	$67.23	635,353
2021-02-03	$68.90	$69.35	$68.15	$68.32	$66.56	539,972
2021-02-02	$69.74	$70.04	$68.55	$68.75	$66.98	1,079,382
2021-02-01	$68.43	$69.00	$67.83	$68.80	$67.03	854,096
2021-01-29	$72.29	$72.36	$67.81	$68.05	$66.30	1,000,212
2021-01-28	$73.70	$73.73	$71.72	$72.68	$70.81	781,661
2021-01-27	$73.06	$73.99	$72.29	$73.41	$71.52	540,037
2021-01-26	$75.26	$75.26	$73.48	$74.42	$72.51	331,100
2021-01-25	$73.74	$74.86	$72.29	$74.75	$72.83	410,455
2021-01-22	$73.30	$73.82	$72.07	$73.74	$71.84	281,264
2021-01-21	$74.25	$74.89	$73.72	$74.11	$72.20	248,824
2021-01-20	$75.18	$75.18	$73.61	$74.03	$72.13	1,370,609
2021-01-19	$75.61	$76.28	$73.88	$74.84	$72.91	1,003,847
2021-01-15	$76.86	$76.86	$75.33	$75.75	$73.80	661,976
2021-01-14	$75.34	$77.40	$75.06	$76.89	$74.91	725,052
2021-01-13	$75.60	$75.93	$75.00	$75.01	$73.08	402,319
2021-01-12	$75.39	$75.87	$74.70	$75.80	$73.85	538,112
2021-01-11	$74.50	$75.17	$73.87	$75.07	$73.14	1,041,138
2021-01-08	$74.35	$76.10	$74.17	$75.29	$73.35	341,504
2021-01-07	$75.65	$76.03	$73.91	$74.27	$72.36	485,019
2021-01-06	$74.87	$76.52	$74.38	$75.61	$73.66	610,974
2021-01-05	$75.39	$75.91	$74.36	$74.87	$72.94	258,686
2021-01-04	$75.81	$77.73	$74.76	$75.12	$73.19	243,752
2020-12-31	$76.02	$76.02	$74.50	$75.77	$73.82	102,687
2020-12-30	$76.00	$76.62	$75.10	$75.92	$73.97	198,701
2020-12-29	$75.16	$76.26	$74.49	$75.66	$73.71	384,490
2020-12-28	$74.88	$74.88	$73.69	$74.66	$72.74	187,413
2020-12-24	$74.15	$74.88	$73.57	$74.59	$72.67	78,834
2020-12-23	$73.52	$74.62	$73.32	$73.79	$71.89	170,745
2020-12-22	$74.16	$74.17	$72.87	$73.17	$71.29	204,923
2020-12-21	$73.81	$74.12	$72.37	$74.07	$72.16	287,795
2020-12-18	$78.00	$78.14	$74.40	$75.27	$73.33	660,834
2020-12-17	$77.11	$78.08	$77.01	$78.00	$75.99	553,413
2020-12-16	$77.56	$78.33	$77.26	$77.50	$75.51	393,339
2020-12-15	$77.90	$79.62	$77.48	$78.00	$75.99	769,505
2020-12-14	$75.77	$79.39	$75.46	$77.30	$75.31	712,040
2020-12-11	$75.56	$75.89	$74.35	$75.23	$73.29	260,822
2020-12-10	$75.05	$75.94	$75.04	$75.80	$73.85	360,215
2020-12-09	$75.95	$76.02	$74.40	$74.90	$72.97	360,316
2020-12-08	$75.20	$76.46	$75.20	$75.79	$73.84	208,559
2020-12-07	$76.35	$76.57	$75.26	$75.76	$73.81	277,056
2020-12-04	$76.05	$78.01	$76.05	$76.72	$74.75	349,850
2020-12-03	$77.63	$78.12	$75.48	$75.85	$73.90	464,974
2020-12-02	$75.84	$77.61	$75.26	$77.59	$75.59	257,979
2020-12-01	$72.50	$76.63	$72.50	$76.06	$74.10	654,980
2020-11-30	$73.51	$73.81	$71.31	$72.15	$70.29	653,468
2020-11-27	$75.82	$76.09	$73.63	$74.33	$72.42	218,215
2020-11-25	$77.00	$77.69	$75.46	$75.96	$74.01	381,624
2020-11-24	$76.03	$77.90	$75.51	$77.12	$75.14	309,374
2020-11-23	$74.96	$75.12	$74.03	$74.68	$72.76	263,579
2020-11-20	$75.54	$76.34	$74.37	$74.62	$72.70	384,902
2020-11-19	$74.39	$75.91	$73.41	$75.85	$73.90	564,760
2020-11-18	$73.37	$75.28	$72.44	$74.62	$72.70	686,659
2020-11-17	$70.25	$73.30	$70.13	$73.23	$71.35	626,667
2020-11-16	$70.02	$71.85	$69.59	$70.50	$68.69	428,874
2020-11-13	$66.99	$68.59	$66.85	$68.39	$66.63	395,339
2020-11-12	$69.90	$70.07	$66.18	$66.48	$64.77	834,861
2020-11-11	$68.11	$70.75	$67.83	$70.26	$68.45	1,409,457
2020-11-10	$65.36	$68.13	$65.15	$68.01	$66.26	773,332
2020-11-09	$61.90	$66.20	$61.64	$65.51	$63.82	1,981,190
2020-11-06	$57.32	$57.93	$57.32	$57.65	$56.17	455,620
2020-11-05	$55.85	$57.72	$55.82	$57.39	$55.91	542,754
2020-11-04	$54.39	$55.76	$54.25	$55.30	$53.88	486,493
2020-11-03	$53.56	$54.73	$53.56	$54.21	$52.82	401,937
2020-11-02	$54.11	$54.11	$53.29	$53.50	$51.43	520,997
2020-10-30	$53.94	$54.17	$52.91	$53.77	$51.69	1,231,419
2020-10-29	$55.06	$55.43	$53.01	$54.03	$51.94	1,255,934
2020-10-28	$55.19	$55.69	$54.40	$55.09	$52.96	640,164
2020-10-27	$57.23	$57.46	$56.10	$56.22	$54.04	343,979
2020-10-26	$57.79	$57.79	$56.90	$57.45	$55.23	244,287
2020-10-23	$57.00	$58.39	$56.22	$58.11	$55.86	916,851
2020-10-22	$56.28	$56.74	$55.77	$56.49	$54.30	981,123
2020-10-21	$55.83	$56.51	$55.82	$56.12	$53.95	1,036,774
2020-10-20	$55.97	$56.44	$55.49	$55.84	$53.68	1,097,687
2020-10-19	$57.76	$57.84	$55.48	$55.48	$53.33	535,686
2020-10-16	$58.18	$58.83	$57.59	$57.68	$55.45	364,985
2020-10-15	$57.40	$58.29	$57.19	$57.99	$55.74	520,424
2020-10-14	$58.81	$58.88	$58.00	$58.35	$56.09	448,891
2020-10-13	$59.74	$59.75	$58.40	$58.87	$56.59	255,361
2020-10-12	$60.50	$60.73	$60.05	$60.09	$57.76	351,349
2020-10-09	$59.76	$60.54	$59.27	$60.39	$58.05	591,743
2020-10-08	$57.21	$59.68	$57.21	$59.51	$57.21	974,647
2020-10-07	$57.22	$57.66	$56.85	$57.10	$54.89	228,469
2020-10-06	$57.03	$57.42	$56.45	$56.70	$54.50	602,112
2020-10-05	$56.56	$57.04	$56.14	$56.58	$54.39	419,409
2020-10-02	$55.21	$56.27	$55.06	$56.01	$53.84	331,340
2020-10-01	$56.71	$56.81	$55.57	$55.81	$53.65	347,773
2020-09-30	$55.61	$56.83	$55.33	$56.19	$54.01	1,054,618
2020-09-29	$55.60	$56.10	$54.73	$55.23	$53.09	678,697
2020-09-28	$55.25	$55.93	$55.07	$55.70	$53.54	664,849
2020-09-25	$54.04	$54.76	$53.01	$54.65	$52.53	883,966
2020-09-24	$54.24	$54.94	$53.91	$54.32	$52.22	830,264
2020-09-23	$54.48	$55.06	$54.24	$54.54	$52.43	1,163,820
2020-09-22	$54.55	$54.64	$54.00	$54.54	$52.43	692,378
2020-09-21	$54.22	$54.44	$53.16	$54.44	$52.33	1,164,256
2020-09-18	$55.49	$55.57	$54.62	$55.05	$52.92	779,678
2020-09-17	$55.49	$56.42	$54.88	$55.68	$53.52	823,400
2020-09-16	$56.51	$56.67	$55.83	$56.05	$53.88	369,962
2020-09-15	$56.60	$56.92	$56.21	$56.22	$54.04	407,358
2020-09-14	$56.36	$56.96	$56.23	$56.46	$54.27	292,305
2020-09-11	$56.31	$56.63	$55.93	$56.27	$54.09	456,926
2020-09-10	$56.93	$57.39	$55.76	$56.00	$53.83	510,116
2020-09-09	$56.13	$57.18	$56.05	$56.61	$54.42	440,620
2020-09-08	$56.56	$56.59	$55.37	$55.83	$53.67	683,487
2020-09-04	$57.46	$57.46	$55.49	$56.91	$54.71	920,219
2020-09-03	$58.56	$59.44	$56.85	$57.00	$54.79	1,056,045
2020-09-02	$58.86	$58.86	$57.62	$58.09	$55.84	989,557
2020-09-01	$58.49	$59.10	$58.30	$58.59	$56.32	542,853
2020-08-31	$59.00	$59.01	$58.10	$58.33	$56.07	1,014,859
2020-08-28	$58.32	$59.33	$58.25	$59.19	$56.90	407,534
2020-08-27	$58.13	$58.53	$57.65	$58.00	$55.75	429,367
2020-08-26	$58.77	$58.83	$57.86	$58.03	$55.78	416,817
2020-08-25	$59.33	$59.44	$58.75	$59.05	$56.76	310,255
2020-08-24	$58.48	$59.44	$58.36	$58.97	$56.69	294,543
2020-08-21	$58.36	$58.63	$57.98	$58.22	$55.97	270,945
2020-08-20	$58.00	$58.98	$57.75	$58.56	$56.29	280,997
2020-08-19	$59.26	$59.32	$58.46	$58.46	$56.20	349,457
2020-08-18	$60.70	$60.85	$59.17	$59.45	$57.15	266,335
2020-08-17	$61.14	$61.51	$60.35	$60.89	$57.86	297,520
2020-08-14	$59.54	$61.69	$59.37	$61.31	$58.26	394,529
2020-08-13	$59.31	$60.70	$58.68	$59.91	$56.93	402,885
2020-08-12	$59.63	$60.15	$59.43	$59.64	$56.67	414,234
2020-08-11	$59.37	$60.66	$59.03	$59.14	$56.20	608,259
2020-08-10	$58.18	$58.52	$57.94	$58.40	$55.49	330,391
2020-08-07	$58.19	$58.19	$57.51	$57.85	$54.97	605,835
2020-08-06	$57.81	$58.93	$57.70	$58.41	$55.50	393,101
2020-08-05	$58.09	$59.86	$57.91	$58.03	$55.14	461,345
2020-08-04	$59.74	$59.99	$57.50	$57.74	$54.87	1,357,703
2020-08-03	$61.15	$61.15	$59.81	$60.00	$57.02	670,860
2020-07-31	$61.86	$61.96	$61.00	$61.51	$58.45	980,784
2020-07-30	$61.60	$62.35	$61.22	$62.11	$59.02	600,696
2020-07-29	$61.64	$62.48	$61.45	$62.48	$59.37	451,229
2020-07-28	$61.13	$61.62	$60.96	$61.46	$58.40	481,399
2020-07-27	$60.11	$61.55	$59.95	$61.54	$58.48	525,223
2020-07-24	$60.55	$60.55	$59.03	$60.13	$57.14	524,541
2020-07-23	$61.14	$61.55	$60.47	$60.54	$57.53	606,791
2020-07-22	$60.23	$61.56	$60.09	$61.30	$58.25	592,449
2020-07-21	$58.19	$60.64	$58.01	$60.32	$57.32	1,067,819
2020-07-20	$57.70	$57.96	$57.10	$57.71	$54.84	371,898
2020-07-17	$57.90	$58.05	$57.30	$57.79	$54.91	582,925
2020-07-16	$57.93	$58.27	$56.97	$57.79	$54.91	563,537
2020-07-15	$58.75	$59.48	$58.33	$58.34	$55.44	483,082
2020-07-14	$57.53	$58.10	$57.03	$58.08	$55.19	633,134
2020-07-13	$59.28	$59.76	$57.74	$57.74	$54.87	1,012,199
2020-07-10	$59.00	$59.34	$58.10	$58.86	$55.93	647,168
2020-07-09	$60.82	$60.82	$58.67	$59.02	$56.08	612,341
2020-07-08	$60.80	$60.99	$59.10	$60.50	$57.49	982,803
2020-07-07	$61.05	$61.18	$60.40	$60.64	$57.62	753,663
2020-07-06	$63.29	$63.93	$61.57	$61.66	$58.59	556,911
2020-07-02	$62.60	$63.68	$61.92	$62.34	$59.24	509,179
2020-07-01	$62.29	$63.23	$61.53	$62.00	$58.92	755,786
2020-06-30	$62.62	$62.71	$61.60	$62.01	$58.93	737,438
2020-06-29	$61.84	$62.92	$61.09	$62.69	$59.57	354,274
2020-06-26	$62.80	$62.87	$61.32	$61.43	$58.37	484,554
2020-06-25	$62.64	$63.24	$61.80	$63.18	$60.04	712,628
2020-06-24	$64.19	$64.62	$62.58	$62.94	$59.81	587,192
2020-06-23	$66.27	$66.89	$64.79	$64.98	$61.75	452,862
2020-06-22	$65.39	$66.28	$64.90	$65.39	$62.14	431,206
2020-06-19	$65.18	$66.15	$64.02	$65.26	$62.01	1,256,057
2020-06-18	$65.29	$66.00	$64.73	$64.80	$61.58	618,665
2020-06-17	$67.00	$67.32	$65.91	$66.16	$62.87	488,623
2020-06-16	$67.50	$68.07	$66.13	$66.79	$63.47	532,258
2020-06-15	$64.49	$66.14	$63.86	$65.56	$62.30	629,522
2020-06-12	$65.70	$66.85	$64.60	$66.32	$63.02	642,710
2020-06-11	$66.85	$67.56	$63.54	$63.79	$60.62	560,581
2020-06-10	$69.87	$70.36	$67.71	$68.44	$65.04	611,923
2020-06-09	$73.13	$73.13	$69.70	$69.83	$66.36	593,661
2020-06-08	$73.21	$74.48	$71.35	$74.43	$70.73	558,710
2020-06-05	$70.20	$73.96	$70.10	$72.32	$68.72	856,346
2020-06-04	$71.79	$71.84	$68.30	$68.60	$65.19	746,375
2020-06-03	$70.75	$72.52	$70.52	$72.00	$68.42	495,464
2020-06-02	$69.76	$71.76	$69.56	$70.35	$66.85	745,544
2020-06-01	$68.21	$70.46	$67.50	$69.57	$66.11	399,048
2020-05-29	$67.00	$67.75	$65.82	$67.71	$64.34	790,023
2020-05-28	$69.61	$69.61	$67.31	$67.34	$63.99	714,345
2020-05-27	$69.63	$69.63	$67.89	$69.11	$65.67	612,059
2020-05-26	$67.88	$69.04	$67.19	$68.85	$65.42	352,118
2020-05-22	$64.66	$65.78	$63.82	$65.58	$62.32	238,510
2020-05-21	$65.00	$65.63	$64.10	$64.88	$61.65	286,589
2020-05-20	$64.52	$65.20	$63.84	$65.00	$61.77	299,500
2020-05-19	$65.81	$65.99	$63.65	$63.78	$60.61	519,985
2020-05-18	$63.47	$66.14	$63.13	$65.94	$62.66	391,458
2020-05-15	$61.79	$62.46	$61.35	$61.42	$58.36	723,154
2020-05-14	$62.25	$63.13	$61.21	$62.42	$59.31	1,253,239
2020-05-13	$65.04	$65.18	$62.84	$63.17	$60.03	693,735
2020-05-12	$67.50	$67.97	$64.76	$64.85	$61.62	838,206
2020-05-11	$67.05	$67.75	$66.33	$67.39	$64.04	401,889
2020-05-08	$65.12	$67.74	$65.09	$67.74	$64.37	438,149
2020-05-07	$65.05	$65.29	$63.94	$64.25	$61.05	638,222
2020-05-06	$63.76	$64.87	$63.18	$64.48	$61.27	460,218
2020-05-05	$63.48	$64.61	$63.34	$63.93	$60.75	605,715
2020-05-04	$61.78	$63.01	$61.19	$62.95	$59.82	1,370,869
2020-05-01	$63.28	$64.68	$62.03	$62.51	$59.40	488,831
2020-04-30	$67.37	$67.37	$64.12	$64.33	$61.13	990,531
2020-04-29	$62.35	$66.41	$62.05	$66.37	$63.07	788,657
2020-04-28	$59.87	$62.00	$58.92	$61.96	$58.88	756,168
2020-04-27	$56.70	$59.25	$56.70	$58.94	$56.01	578,708
2020-04-24	$56.77	$56.99	$55.87	$56.62	$53.80	727,538
2020-04-23	$56.51	$57.05	$56.20	$56.53	$53.72	867,853
2020-04-22	$56.32	$56.84	$55.95	$56.26	$53.46	1,407,876
2020-04-21	$55.87	$56.49	$55.40	$55.83	$53.05	703,291
2020-04-20	$57.42	$57.48	$56.32	$57.02	$54.18	835,860
2020-04-17	$58.43	$59.08	$57.76	$58.07	$55.18	759,284
2020-04-16	$58.36	$58.97	$56.79	$57.53	$54.67	697,381
2020-04-15	$58.72	$59.28	$58.14	$58.33	$55.43	586,235
2020-04-14	$60.23	$61.12	$59.71	$60.26	$57.26	478,157
2020-04-13	$60.31	$60.31	$59.26	$59.76	$56.79	309,831
2020-04-09	$60.17	$61.48	$59.69	$60.07	$57.08	811,742
2020-04-08	$58.51	$60.14	$58.36	$59.50	$56.54	676,992
2020-04-07	$62.03	$62.03	$58.98	$59.24	$56.29	947,204
2020-04-06	$58.88	$62.49	$58.21	$60.14	$57.15	805,278
2020-04-03	$57.62	$58.67	$56.63	$57.47	$54.61	915,667
2020-04-02	$58.30	$60.13	$57.87	$58.48	$55.57	912,719
2020-04-01	$58.59	$59.95	$58.01	$58.80	$55.87	574,299
2020-03-31	$60.25	$62.61	$59.88	$60.51	$57.50	747,507
2020-03-30	$61.33	$61.99	$59.70	$60.50	$57.49	800,906
2020-03-27	$61.36	$62.08	$60.79	$61.34	$58.29	1,062,395
2020-03-26	$62.83	$65.67	$62.83	$63.64	$60.47	592,612
2020-03-25	$59.97	$64.89	$59.71	$62.15	$59.06	1,147,324
2020-03-24	$59.39	$62.10	$58.67	$60.04	$57.05	849,952
2020-03-23	$58.88	$60.22	$56.83	$57.39	$54.53	748,138
2020-03-20	$61.50	$62.39	$59.05	$59.77	$56.80	920,740
2020-03-19	$59.26	$60.47	$56.54	$60.11	$57.12	758,417
2020-03-18	$60.19	$62.30	$59.07	$60.40	$57.40	857,094
2020-03-17	$63.94	$65.25	$61.60	$63.88	$60.70	843,668
2020-03-16	$65.00	$67.31	$60.41	$62.67	$59.55	876,418
2020-03-13	$69.53	$73.32	$66.77	$73.07	$69.43	950,978
2020-03-12	$61.46	$66.76	$57.90	$65.62	$62.36	1,311,501
2020-03-11	$70.89	$71.71	$65.66	$65.94	$62.66	1,596,418
2020-03-10	$75.03	$75.16	$71.80	$72.94	$69.31	1,208,451
2020-03-09	$77.64	$77.90	$73.46	$73.46	$69.81	885,509
2020-03-06	$82.65	$83.31	$81.53	$83.06	$78.93	408,227
2020-03-05	$85.02	$86.23	$84.50	$85.17	$80.93	537,570
2020-03-04	$84.90	$86.67	$84.10	$86.67	$82.36	347,689
2020-03-03	$84.05	$86.89	$83.60	$84.02	$79.84	597,482
2020-03-02	$81.52	$83.95	$81.09	$83.88	$79.71	527,862
2020-02-28	$82.15	$82.99	$79.80	$81.39	$77.34	1,005,120
2020-02-27	$85.94	$86.09	$83.92	$84.01	$79.83	712,916
2020-02-26	$86.71	$88.05	$86.38	$86.91	$82.59	519,461
2020-02-25	$89.26	$89.36	$86.41	$86.71	$82.40	786,387
2020-02-24	$89.48	$89.48	$87.12	$88.21	$83.82	761,699
2020-02-21	$93.99	$93.99	$90.68	$91.48	$86.93	745,871
2020-02-20	$94.77	$95.27	$93.99	$94.33	$89.64	343,345
2020-02-19	$95.56	$96.23	$94.65	$95.04	$90.31	382,561
2020-02-18	$95.38	$96.73	$94.96	$95.03	$90.30	417,353
2020-02-14	$95.74	$95.79	$94.95	$95.26	$90.52	162,997
2020-02-13	$95.02	$95.64	$95.02	$95.31	$90.57	210,644
2020-02-12	$96.07	$96.42	$95.35	$95.64	$90.88	358,103
2020-02-11	$94.67	$95.89	$94.34	$95.75	$90.99	335,052
2020-02-10	$94.07	$94.58	$93.64	$94.38	$89.68	216,960
2020-02-07	$93.87	$94.20	$92.83	$93.91	$89.24	287,636
2020-02-06	$94.50	$94.74	$94.10	$94.30	$89.61	201,255
2020-02-05	$93.99	$94.49	$93.71	$94.18	$89.49	521,598
2020-02-04	$92.11	$93.90	$92.11	$93.23	$88.59	794,705
2020-02-03	$90.50	$91.60	$90.50	$91.34	$86.80	236,665
2020-01-31	$92.09	$92.09	$89.87	$90.17	$85.68	396,947
2020-01-30	$92.46	$93.39	$91.64	$92.23	$87.64	364,725
2020-01-29	$93.06	$94.27	$92.30	$93.13	$88.50	466,321
2020-01-28	$91.15	$92.90	$91.15	$92.66	$88.05	407,253
2020-01-27	$92.34	$92.57	$90.78	$91.04	$86.51	320,263
2020-01-24	$94.00	$94.15	$93.12	$93.62	$88.96	300,810
2020-01-23	$93.51	$94.19	$92.56	$93.87	$89.20	671,818
2020-01-22	$93.52	$94.00	$93.01	$93.88	$89.21	680,132
2020-01-21	$94.47	$95.14	$92.88	$93.11	$88.48	762,636
2020-01-17	$94.99	$95.15	$94.39	$94.53	$89.83	1,074,197
2020-01-16	$94.16	$94.68	$93.65	$94.62	$89.91	583,087
2020-01-15	$94.69	$94.78	$93.69	$94.02	$89.34	649,709
2020-01-14	$96.18	$96.18	$93.44	$94.72	$90.01	1,065,250
2020-01-13	$96.50	$96.61	$95.40	$96.32	$91.53	289,599
2020-01-10	$97.00	$97.64	$96.31	$96.50	$91.70	305,442
2020-01-09	$97.67	$97.72	$96.78	$96.91	$92.09	482,017
2020-01-08	$97.80	$98.05	$97.03	$97.58	$92.73	227,139
2020-01-07	$97.53	$97.84	$97.12	$97.60	$92.74	291,571
2020-01-06	$96.33	$97.37	$96.20	$97.19	$92.35	251,482
2020-01-03	$95.37	$96.90	$95.37	$96.66	$91.85	275,071
2020-01-02	$95.23	$96.45	$95.23	$96.25	$91.46	253,500
2019-12-31	$94.12	$94.92	$93.98	$94.51	$89.81	140,709
2019-12-30	$95.04	$95.04	$93.75	$94.56	$89.86	264,566
2019-12-27	$94.61	$95.50	$94.44	$94.74	$90.03	142,346
2019-12-26	$94.43	$95.21	$93.70	$94.31	$89.62	188,652
2019-12-24	$94.21	$94.21	$93.91	$94.08	$89.40	95,667
2019-12-23	$95.17	$95.17	$93.98	$94.34	$89.65	499,878
2019-12-20	$95.54	$95.77	$93.70	$94.51	$89.81	811,850
2019-12-19	$96.45	$96.47	$95.12	$95.29	$90.55	234,669
2019-12-18	$94.84	$96.85	$94.67	$96.83	$92.01	471,331
2019-12-17	$95.19	$95.35	$94.53	$94.86	$90.14	396,199
2019-12-16	$95.47	$95.47	$94.52	$94.84	$90.12	313,522
2019-12-13	$94.03	$95.69	$93.92	$95.32	$90.58	623,908
2019-12-12	$93.63	$94.68	$93.63	$94.10	$89.42	205,699
2019-12-11	$93.11	$93.76	$92.77	$93.63	$88.97	292,855
2019-12-10	$91.66	$93.02	$91.56	$92.62	$88.01	367,398
2019-12-09	$91.55	$92.34	$91.28	$91.80	$87.23	443,814
2019-12-06	$91.10	$92.11	$90.88	$91.35	$86.81	402,806
2019-12-05	$89.73	$91.25	$89.58	$90.77	$86.25	514,388
2019-12-04	$88.58	$89.45	$88.52	$89.44	$84.99	579,663
2019-12-03	$89.63	$89.68	$88.11	$88.33	$83.94	440,625
2019-12-02	$90.90	$90.90	$89.85	$90.04	$85.56	425,911
2019-11-29	$89.90	$91.84	$89.11	$90.93	$86.41	305,980
2019-11-27	$90.05	$90.22	$88.82	$89.41	$84.96	382,945
2019-11-26	$91.57	$91.57	$89.70	$89.99	$85.51	607,704
2019-11-25	$92.29	$92.68	$91.47	$91.54	$86.99	401,701
2019-11-22	$92.69	$93.00	$92.01	$92.27	$87.68	567,066
2019-11-21	$92.77	$92.84	$91.83	$92.29	$87.70	648,391
2019-11-20	$92.52	$92.79	$91.81	$92.63	$88.02	336,829
2019-11-19	$92.72	$92.72	$92.18	$92.57	$87.96	567,423
2019-11-18	$92.58	$93.09	$92.47	$92.52	$87.92	305,787
2019-11-15	$91.83	$93.07	$91.83	$93.02	$88.39	254,464
2019-11-14	$91.39	$92.20	$90.83	$91.69	$87.13	252,060
2019-11-13	$91.50	$91.74	$90.94	$91.58	$87.02	339,333
2019-11-12	$92.40	$92.86	$91.99	$92.01	$87.43	575,606
2019-11-11	$93.00	$93.15	$92.35	$92.60	$87.99	418,306
2019-11-08	$91.99	$92.84	$91.58	$92.78	$88.16	286,183
2019-11-07	$89.13	$92.47	$88.84	$92.19	$87.60	617,239
2019-11-06	$89.38	$89.38	$88.36	$88.92	$84.50	633,985
2019-11-05	$89.71	$89.86	$89.03	$89.13	$84.70	362,614
2019-11-04	$89.55	$90.67	$89.55	$89.83	$85.36	197,780
2019-11-01	$88.30	$89.53	$88.30	$89.10	$84.67	328,834
2019-10-31	$90.13	$90.36	$88.65	$89.02	$83.88	484,110
2019-10-30	$90.41	$90.59	$89.94	$90.38	$85.16	310,084
2019-10-29	$91.03	$91.10	$89.63	$90.71	$85.47	439,881
2019-10-28	$91.02	$91.07	$88.40	$89.68	$84.50	1,079,658
2019-10-25	$93.25	$93.54	$91.35	$91.53	$86.24	903,411
2019-10-24	$92.58	$93.42	$92.21	$93.29	$87.90	294,331
2019-10-23	$92.47	$92.74	$91.88	$92.22	$86.89	310,441
2019-10-22	$91.77	$92.26	$91.77	$92.06	$86.74	538,347
2019-10-21	$91.91	$92.34	$91.78	$91.80	$86.50	684,322
2019-10-18	$90.94	$92.03	$89.98	$91.73	$86.43	502,525
2019-10-17	$92.07	$92.65	$91.40	$91.45	$86.17	355,401
2019-10-16	$91.55	$92.09	$91.38	$91.70	$86.40	449,585
2019-10-15	$91.02	$91.49	$90.62	$91.45	$86.17	536,493
2019-10-14	$91.55	$92.05	$90.78	$90.90	$85.65	328,638
2019-10-11	$92.10	$92.94	$91.36	$91.60	$86.31	396,986
2019-10-10	$90.25	$91.49	$90.21	$91.27	$86.00	282,880
2019-10-09	$91.65	$91.87	$90.59	$90.62	$85.39	225,676
2019-10-08	$91.63	$92.62	$91.11	$91.11	$85.85	398,988
2019-10-07	$93.28	$93.34	$91.52	$91.55	$86.26	228,244
2019-10-04	$90.45	$93.56	$90.32	$93.28	$87.89	342,307
2019-10-03	$89.08	$90.15	$88.62	$89.92	$84.73	192,175
2019-10-02	$89.25	$90.17	$88.45	$88.94	$83.80	304,662
2019-10-01	$91.14	$91.61	$89.67	$89.98	$84.78	383,244
2019-09-30	$90.94	$91.94	$90.51	$91.58	$86.29	407,718
2019-09-27	$93.92	$93.98	$90.60	$91.34	$86.07	448,700
2019-09-26	$95.96	$96.79	$94.27	$94.34	$88.89	709,211
2019-09-25	$96.19	$96.37	$95.18	$96.32	$90.76	608,063
2019-09-24	$95.08	$96.38	$94.88	$96.12	$90.57	414,290
2019-09-23	$94.94	$95.01	$93.54	$94.94	$89.46	275,780
2019-09-20	$95.12	$95.12	$94.42	$94.49	$89.03	387,634
2019-09-19	$95.07	$95.25	$94.15	$94.73	$89.26	173,236
2019-09-18	$95.91	$95.91	$94.41	$94.95	$89.47	376,210
2019-09-17	$92.21	$95.69	$90.20	$95.61	$90.09	665,607
2019-09-16	$93.42	$93.98	$92.50	$92.93	$87.56	255,617
2019-09-13	$92.65	$94.44	$92.65	$93.61	$88.20	480,944
2019-09-12	$93.35	$94.23	$92.36	$92.90	$87.54	357,375
2019-09-11	$92.78	$93.44	$92.03	$92.80	$87.44	195,447
2019-09-10	$92.87	$94.22	$92.47	$92.96	$87.59	301,320
2019-09-09	$93.13	$93.82	$92.78	$93.26	$87.87	178,564
2019-09-06	$93.38	$93.66	$92.87	$93.45	$88.05	305,516
2019-09-05	$92.40	$93.37	$91.93	$92.22	$86.89	305,059
2019-09-04	$90.35	$92.27	$90.35	$91.89	$86.58	375,844
2019-09-03	$90.73	$90.73	$89.66	$89.96	$84.77	215,782
2019-08-30	$89.32	$91.57	$89.00	$91.36	$86.08	382,658
2019-08-29	$89.10	$89.66	$88.65	$89.27	$84.12	282,428
2019-08-28	$88.34	$89.25	$88.09	$89.21	$84.06	165,835
2019-08-27	$88.99	$90.04	$88.17	$88.57	$83.46	265,480
2019-08-26	$88.73	$89.40	$88.15	$88.80	$83.67	197,181
2019-08-23	$88.81	$89.17	$87.92	$88.21	$83.12	271,684
2019-08-22	$88.58	$89.31	$88.35	$88.67	$83.55	169,804
2019-08-21	$88.94	$89.24	$88.21	$88.84	$83.71	415,092
2019-08-20	$87.78	$88.91	$87.42	$88.17	$83.08	206,281
2019-08-19	$89.22	$89.22	$87.65	$87.78	$82.71	213,004
2019-08-16	$86.79	$88.90	$86.79	$88.71	$83.59	327,039
2019-08-15	$85.62	$87.16	$84.85	$86.40	$81.41	377,287
2019-08-14	$86.03	$86.88	$84.98	$85.06	$80.15	372,561
2019-08-13	$87.90	$88.56	$86.75	$87.38	$82.33	456,006
2019-08-12	$89.07	$90.24	$87.24	$88.06	$82.98	451,760
2019-08-09	$89.41	$90.25	$88.85	$89.78	$84.60	253,922
2019-08-08	$89.03	$89.30	$88.04	$89.13	$83.98	470,876
2019-08-07	$86.83	$88.71	$85.90	$88.35	$83.25	531,773
2019-08-06	$86.34	$87.26	$86.06	$86.97	$81.95	355,943
2019-08-05	$87.25	$87.25	$85.68	$85.88	$80.92	266,040
2019-08-02	$89.43	$89.43	$87.96	$88.47	$83.36	337,656
2019-08-01	$90.59	$91.78	$89.48	$89.62	$84.45	384,328
2019-07-31	$91.61	$91.98	$89.24	$90.70	$85.46	514,686
2019-07-30	$93.23	$93.23	$91.10	$91.14	$85.88	223,834
2019-07-29	$91.52	$93.43	$90.54	$93.25	$87.87	392,407
2019-07-26	$92.25	$93.76	$90.97	$91.60	$86.31	377,427
2019-07-25	$92.28	$94.37	$90.56	$91.09	$85.83	367,938
2019-07-24	$91.72	$92.77	$91.32	$92.00	$86.69	192,581
2019-07-23	$93.00	$93.01	$91.37	$91.95	$86.64	436,370
2019-07-22	$94.48	$94.70	$92.04	$92.22	$86.89	452,238
2019-07-19	$94.60	$94.98	$93.56	$94.12	$88.69	165,552
2019-07-18	$95.60	$95.61	$93.61	$94.03	$88.60	333,747
2019-07-17	$96.60	$97.17	$95.38	$95.45	$89.94	248,525
2019-07-16	$98.00	$98.31	$96.50	$96.79	$91.20	181,390
2019-07-15	$97.42	$98.52	$97.42	$98.13	$92.46	305,945
2019-07-12	$97.67	$97.77	$96.06	$97.42	$91.79	221,550
2019-07-11	$97.34	$97.64	$96.74	$97.23	$91.62	295,112
2019-07-10	$96.13	$97.15	$95.73	$96.90	$91.30	263,375
2019-07-09	$98.00	$98.21	$95.81	$96.20	$90.65	473,139
2019-07-08	$97.58	$98.89	$96.92	$97.90	$92.25	270,801
2019-07-05	$97.94	$98.38	$96.84	$97.44	$91.81	211,935
2019-07-03	$97.73	$98.97	$97.62	$98.46	$92.77	221,058
2019-07-02	$98.18	$98.83	$97.40	$97.61	$91.97	186,506
2019-07-01	$97.00	$98.45	$96.70	$97.98	$92.32	227,740
2019-06-28	$96.53	$97.00	$95.02	$96.75	$91.16	311,994
2019-06-27	$96.84	$96.84	$95.37	$95.92	$90.38	230,169
2019-06-26	$97.99	$98.00	$96.39	$96.78	$91.19	292,701
2019-06-25	$96.76	$97.84	$96.55	$97.58	$91.95	217,674
2019-06-24	$97.17	$97.50	$96.26	$97.07	$91.46	227,509
2019-06-21	$98.33	$98.65	$96.55	$96.90	$91.30	277,480
2019-06-20	$98.60	$99.43	$98.26	$98.65	$92.95	230,716
2019-06-19	$97.81	$98.50	$96.94	$97.59	$91.95	318,567
2019-06-18	$97.63	$98.55	$96.99	$97.75	$92.11	380,159
2019-06-17	$98.19	$98.96	$97.05	$97.18	$91.57	193,053
2019-06-14	$97.75	$98.60	$97.58	$97.98	$92.32	141,127
2019-06-13	$99.05	$99.05	$97.20	$98.15	$92.48	150,155
2019-06-12	$97.26	$99.24	$97.08	$98.55	$92.86	205,804
2019-06-11	$98.54	$98.54	$96.67	$97.47	$91.84	284,162
2019-06-10	$96.84	$98.42	$96.78	$97.62	$91.98	314,984
2019-06-07	$96.66	$96.91	$96.00	$96.53	$90.96	118,460
2019-06-06	$96.91	$96.91	$94.63	$96.35	$90.79	145,155
2019-06-05	$96.37	$97.23	$96.15	$96.94	$91.34	215,584
2019-06-04	$95.69	$97.50	$94.93	$95.85	$90.32	334,303
2019-06-03	$93.60	$95.09	$92.56	$94.68	$89.21	374,174
2019-05-31	$92.31	$93.50	$91.32	$93.06	$87.69	539,034
2019-05-30	$95.90	$96.83	$95.54	$95.89	$90.35	252,015
2019-05-29	$95.21	$96.31	$94.29	$95.92	$90.38	505,560
2019-05-28	$97.85	$97.85	$95.22	$95.24	$89.74	338,415
2019-05-24	$99.18	$99.18	$96.86	$97.76	$92.12	398,313
2019-05-23	$98.69	$99.15	$97.78	$98.10	$92.44	297,744
2019-05-22	$99.00	$99.69	$98.61	$99.43	$93.69	202,982
2019-05-21	$98.92	$99.28	$97.54	$98.98	$93.26	281,655
2019-05-20	$98.08	$99.61	$97.61	$98.64	$92.94	262,186
2019-05-17	$97.93	$98.56	$96.66	$98.20	$92.53	379,162
2019-05-16	$99.29	$100.23	$98.59	$98.73	$93.03	326,824
2019-05-15	$99.00	$99.76	$97.62	$99.19	$93.46	340,510
2019-05-14	$98.30	$100.35	$98.05	$99.57	$93.82	395,813
2019-05-13	$96.98	$97.99	$96.40	$97.72	$92.08	268,957
2019-05-10	$97.33	$99.10	$96.42	$98.62	$92.93	324,977
2019-05-09	$96.98	$97.36	$96.31	$96.96	$91.36	283,531
2019-05-08	$98.33	$98.51	$97.68	$97.80	$92.15	298,188
2019-05-07	$97.33	$98.13	$97.33	$98.07	$92.41	321,519
2019-05-06	$97.96	$98.80	$97.89	$98.48	$92.79	276,821
2019-05-03	$98.77	$99.49	$98.11	$99.16	$93.43	829,923
2019-05-02	$97.48	$99.44	$97.02	$99.03	$92.59	374,155
2019-05-01	$97.33	$98.39	$96.72	$97.64	$91.29	362,305
2019-04-30	$96.16	$97.65	$94.77	$97.59	$91.24	518,460
2019-04-29	$96.59	$97.54	$95.67	$96.63	$90.35	360,583
2019-04-26	$94.94	$95.78	$94.68	$95.55	$89.34	277,146
2019-04-25	$95.02	$95.27	$93.80	$94.92	$88.75	323,317
2019-04-24	$95.71	$95.71	$94.30	$95.05	$88.87	207,202
2019-04-23	$95.85	$96.69	$94.95	$95.89	$89.66	278,216
2019-04-22	$95.84	$96.79	$95.65	$95.77	$89.54	158,985
2019-04-18	$96.64	$96.96	$95.52	$96.04	$89.80	267,377
2019-04-17	$97.08	$97.64	$95.81	$96.41	$90.14	444,346
2019-04-16	$96.36	$97.05	$95.91	$96.78	$90.49	412,950
2019-04-15	$96.16	$96.83	$95.37	$96.39	$90.12	209,307
2019-04-12	$96.11	$96.49	$95.78	$96.14	$89.89	224,365
2019-04-11	$95.90	$96.43	$95.12	$96.12	$89.87	249,405
2019-04-10	$96.03	$96.12	$95.29	$95.76	$89.53	352,939
2019-04-09	$95.93	$96.20	$94.74	$95.29	$89.09	440,310
2019-04-08	$95.80	$96.28	$94.72	$95.99	$89.75	523,441
2019-04-05	$93.80	$95.81	$93.32	$95.76	$89.53	851,818
2019-04-04	$92.65	$93.23	$92.38	$93.10	$87.05	351,304
2019-04-03	$92.84	$93.92	$92.45	$92.83	$86.79	281,034
2019-04-02	$93.72	$94.99	$92.50	$92.81	$86.78	334,761
2019-04-01	$92.89	$94.21	$92.29	$93.76	$87.66	493,282
2019-03-29	$92.62	$92.99	$91.83	$92.28	$86.28	310,917
2019-03-28	$91.81	$92.90	$90.61	$92.38	$86.37	283,058
2019-03-27	$92.39	$92.85	$91.18	$91.86	$85.89	267,351
2019-03-26	$92.71	$93.04	$92.00	$92.96	$86.92	215,464
2019-03-25	$91.19	$92.89	$91.19	$92.46	$86.45	269,648
2019-03-22	$91.73	$91.85	$90.56	$91.40	$85.46	396,734
2019-03-21	$91.93	$93.08	$91.93	$92.47	$86.46	209,219
2019-03-20	$90.00	$92.99	$89.44	$92.40	$86.39	450,897
2019-03-19	$89.68	$90.88	$89.55	$89.94	$84.09	269,226
2019-03-18	$89.45	$90.08	$88.60	$89.64	$83.81	357,380
2019-03-15	$88.04	$89.28	$87.60	$88.98	$83.19	352,978
2019-03-14	$87.42	$88.23	$87.04	$87.51	$81.82	117,571
2019-03-13	$87.50	$88.00	$87.31	$87.62	$81.92	218,448
2019-03-12	$89.75	$89.99	$87.12	$87.44	$81.75	300,235
2019-03-11	$87.50	$89.74	$87.50	$89.52	$83.70	149,504
2019-03-08	$86.85	$87.46	$86.05	$87.13	$81.47	295,441
2019-03-07	$88.37	$88.62	$87.23	$87.34	$81.66	332,061
2019-03-06	$89.09	$89.35	$88.08	$88.28	$82.54	255,425
2019-03-05	$89.82	$90.13	$88.94	$89.32	$83.51	326,887
2019-03-04	$90.23	$90.55	$89.00	$89.80	$83.96	267,334
2019-03-01	$91.33	$92.00	$89.71	$90.28	$84.41	370,471
2019-02-28	$91.93	$92.12	$90.42	$90.63	$84.74	821,972
2019-02-27	$90.93	$91.32	$90.10	$91.23	$85.30	344,849
2019-02-26	$90.99	$91.28	$90.09	$91.01	$85.09	517,676
2019-02-25	$92.33	$93.10	$91.15	$91.28	$85.35	402,002
2019-02-22	$92.46	$93.75	$91.89	$92.35	$86.35	223,817
2019-02-21	$91.48	$92.43	$91.17	$92.30	$86.30	256,434
2019-02-20	$92.00	$92.45	$91.53	$91.62	$85.66	650,231
2019-02-19	$92.52	$93.39	$91.79	$91.90	$85.92	350,276
2019-02-15	$93.75	$93.75	$91.87	$92.72	$86.69	188,463
2019-02-14	$91.45	$93.49	$91.44	$93.14	$87.08	271,881
2019-02-13	$92.70	$92.80	$91.71	$91.94	$85.96	663,159
2019-02-12	$92.96	$93.59	$92.38	$92.84	$86.80	278,361
2019-02-11	$93.04	$93.90	$92.52	$92.85	$86.81	602,543
2019-02-08	$92.81	$93.11	$92.34	$93.03	$86.98	308,658
2019-02-07	$91.69	$93.07	$91.00	$93.05	$87.00	388,704
2019-02-06	$90.38	$93.11	$90.38	$92.05	$86.07	361,026
2019-02-05	$90.88	$92.50	$90.84	$91.47	$85.52	237,437
2019-02-04	$89.38	$91.42	$89.38	$90.66	$84.77	179,741
2019-02-01	$91.02	$91.69	$89.84	$89.89	$84.05	352,535
2019-01-31	$90.33	$92.01	$89.13	$91.02	$85.10	466,254
2019-01-30	$91.57	$92.78	$89.67	$90.33	$84.46	493,535
2019-01-29	$91.67	$92.10	$90.90	$91.69	$85.73	588,084
2019-01-28	$90.58	$91.92	$90.58	$91.05	$85.13	564,550
2019-01-25	$92.22	$93.36	$90.86	$91.56	$85.61	467,740
2019-01-24	$93.03	$93.03	$91.10	$91.93	$85.95	335,579
2019-01-23	$92.49	$92.96	$91.87	$92.76	$86.73	393,737
2019-01-22	$92.83	$93.49	$91.57	$92.18	$86.19	720,292
2019-01-18	$94.16	$94.29	$93.23	$93.41	$87.34	535,103
2019-01-17	$94.10	$94.42	$93.36	$93.73	$87.64	282,339
2019-01-16	$94.23	$94.68	$93.59	$94.20	$88.08	292,961
2019-01-15	$92.87	$94.83	$92.76	$94.31	$88.18	241,184
2019-01-14	$93.04	$94.78	$91.93	$93.32	$87.25	528,474
2019-01-11	$93.05	$93.82	$92.80	$93.35	$87.28	577,485
2019-01-10	$92.79	$93.59	$92.55	$93.07	$87.02	908,403
2019-01-09	$90.97	$93.20	$90.97	$93.12	$87.07	611,470
2019-01-08	$91.40	$91.75	$90.71	$91.50	$85.55	216,189
2019-01-07	$89.71	$91.35	$89.25	$90.85	$84.94	361,402
2019-01-04	$88.53	$89.68	$88.43	$89.40	$83.59	239,636
2019-01-03	$86.96	$88.43	$86.96	$87.90	$82.19	396,604
2019-01-02	$85.73	$87.46	$85.54	$87.28	$81.61	346,278
2018-12-31	$85.44	$86.06	$84.85	$86.05	$80.46	220,134
2018-12-28	$85.10	$86.56	$84.49	$85.14	$79.60	372,985
2018-12-27	$84.08	$85.23	$83.79	$85.06	$79.53	493,818
2018-12-26	$83.16	$85.30	$82.67	$84.96	$79.44	179,598
2018-12-24	$82.83	$84.87	$82.40	$83.13	$77.73	187,101
2018-12-21	$85.20	$85.47	$83.32	$83.52	$78.09	532,848
2018-12-20	$84.41	$85.94	$83.48	$85.33	$79.78	426,194
2018-12-19	$82.70	$84.96	$81.86	$83.56	$78.13	410,593
2018-12-18	$82.02	$83.21	$81.41	$82.54	$77.17	282,835
2018-12-17	$83.35	$83.96	$81.30	$81.53	$76.23	356,814
2018-12-14	$83.97	$84.96	$83.42	$83.65	$78.21	270,349
2018-12-13	$84.64	$85.14	$83.31	$84.61	$79.11	625,537
2018-12-12	$82.23	$85.28	$81.79	$84.54	$79.04	662,416
2018-12-11	$82.36	$84.07	$80.86	$80.99	$75.72	445,062
2018-12-10	$82.49	$83.01	$81.00	$81.51	$76.21	354,034
2018-12-07	$83.39	$83.68	$82.42	$82.50	$77.14	357,347
2018-12-06	$82.18	$84.24	$80.88	$83.39	$77.97	494,032
2018-12-04	$85.03	$85.81	$83.01	$83.23	$77.82	534,900
2018-12-03	$88.39	$90.09	$85.14	$85.23	$79.69	592,720
2018-11-30	$86.56	$87.49	$85.61	$86.75	$81.11	1,053,023
2018-11-29	$85.56	$87.45	$83.54	$87.22	$81.55	661,400
2018-11-28	$83.11	$85.70	$82.88	$85.62	$80.05	1,222,150
2018-11-27	$82.94	$84.72	$82.28	$82.95	$77.56	918,148
2018-11-26	$87.13	$87.13	$82.17	$82.68	$77.30	982,547
2018-11-23	$86.21	$87.34	$86.21	$87.08	$81.42	118,994
2018-11-21	$85.50	$87.83	$85.50	$86.80	$81.16	345,496
2018-11-20	$86.06	$86.77	$84.03	$84.68	$79.17	763,202
2018-11-19	$85.89	$87.23	$85.27	$87.00	$81.34	234,736
2018-11-16	$83.68	$86.65	$83.18	$86.34	$80.73	445,691
2018-11-15	$85.44	$85.65	$82.60	$83.69	$78.25	728,175
2018-11-14	$86.92	$87.34	$85.15	$85.69	$80.12	1,602,272
2018-11-13	$88.04	$88.88	$85.68	$86.54	$80.91	773,656
2018-11-12	$89.01	$89.65	$87.92	$88.29	$82.55	448,699
2018-11-09	$88.56	$90.48	$85.70	$90.17	$84.31	1,054,575
2018-11-08	$92.45	$92.76	$87.82	$89.05	$83.26	1,125,980
2018-11-07	$91.44	$93.61	$90.53	$93.04	$86.99	344,023
2018-11-06	$90.27	$91.69	$89.16	$90.25	$84.38	312,863
2018-11-05	$87.68	$90.75	$87.68	$90.64	$84.75	418,910
2018-11-02	$87.62	$89.72	$86.90	$87.55	$81.86	562,961
2018-11-01	$85.73	$88.59	$85.62	$87.92	$81.52	502,085
2018-10-31	$85.40	$86.91	$84.27	$85.07	$78.88	550,354
2018-10-30	$87.07	$87.39	$84.90	$85.19	$78.99	558,822
2018-10-29	$91.71	$91.71	$86.38	$86.96	$80.63	790,013
2018-10-26	$91.79	$92.65	$89.92	$92.15	$85.44	558,770
2018-10-25	$91.13	$93.19	$90.83	$91.89	$85.20	414,948
2018-10-24	$92.39	$93.50	$91.36	$91.42	$84.76	423,032
2018-10-23	$91.67	$92.77	$90.97	$92.35	$85.63	259,868
2018-10-22	$95.91	$96.27	$92.15	$92.64	$85.90	217,325
2018-10-19	$96.93	$97.93	$94.82	$95.51	$88.56	281,228
2018-10-18	$97.85	$98.25	$94.78	$96.33	$89.32	352,865
2018-10-17	$97.70	$98.90	$97.36	$98.33	$91.17	361,478
2018-10-16	$96.47	$98.94	$95.97	$98.40	$91.24	258,736
2018-10-15	$95.02	$96.92	$94.94	$95.56	$88.60	152,556
2018-10-12	$96.67	$97.42	$94.59	$95.48	$88.53	233,751
2018-10-11	$96.52	$96.81	$94.48	$95.52	$88.57	498,619
2018-10-10	$97.60	$97.82	$96.45	$96.45	$89.43	543,201
2018-10-09	$96.50	$98.51	$95.68	$97.80	$90.68	312,415
2018-10-08	$97.59	$98.19	$96.62	$97.21	$90.13	934,605
2018-10-05	$97.71	$98.98	$97.03	$97.69	$90.58	534,203
2018-10-04	$97.07	$97.80	$96.41	$97.19	$90.11	534,095
2018-10-03	$99.78	$99.78	$96.59	$97.37	$90.28	419,313
2018-10-02	$100.00	$100.15	$98.85	$98.91	$91.71	382,741
2018-10-01	$99.61	$100.15	$99.42	$99.85	$92.58	303,072
2018-09-28	$97.34	$99.17	$97.04	$98.97	$91.76	296,102
2018-09-27	$96.72	$97.58	$96.16	$97.37	$90.28	247,922
2018-09-26	$96.00	$97.23	$95.94	$96.76	$89.72	174,862
2018-09-25	$95.40	$95.83	$94.80	$95.79	$88.82	152,013
2018-09-24	$96.17	$96.52	$94.30	$95.00	$88.08	215,235
2018-09-21	$97.54	$97.79	$95.92	$96.57	$89.54	531,106
2018-09-20	$98.00	$98.44	$96.91	$97.56	$90.46	241,614
2018-09-19	$98.29	$99.12	$96.67	$97.20	$90.12	241,771
2018-09-18	$98.97	$99.43	$97.47	$98.46	$91.29	173,735
2018-09-17	$97.76	$98.43	$97.42	$98.35	$91.19	336,496
2018-09-14	$97.85	$98.41	$97.19	$97.84	$90.72	354,414
2018-09-13	$95.44	$98.06	$95.44	$97.80	$90.68	211,317
2018-09-12	$95.25	$95.48	$94.63	$94.93	$88.02	492,504
2018-09-11	$94.13	$95.15	$92.52	$94.93	$88.02	288,090
2018-09-10	$95.81	$95.86	$94.15	$94.78	$87.88	410,823
2018-09-07	$94.30	$95.44	$94.17	$95.32	$88.38	273,490
2018-09-06	$93.91	$95.96	$93.91	$94.85	$87.94	468,856
2018-09-05	$93.81	$94.24	$93.18	$94.03	$87.18	185,463
2018-09-04	$95.43	$96.10	$94.02	$94.26	$87.40	448,660
2018-08-31	$96.68	$97.56	$95.12	$95.88	$88.90	337,255
2018-08-30	$96.89	$97.06	$95.50	$96.96	$89.90	212,154
2018-08-29	$96.88	$97.83	$96.70	$97.63	$90.52	212,518
2018-08-28	$98.70	$99.53	$96.16	$96.88	$89.83	178,538
2018-08-27	$97.90	$99.60	$97.90	$98.98	$91.77	167,719
2018-08-24	$97.52	$98.23	$96.47	$97.07	$90.00	231,179
2018-08-23	$98.18	$98.30	$96.65	$96.97	$89.91	357,342
2018-08-22	$97.42	$98.66	$96.79	$98.25	$91.10	336,195
2018-08-21	$97.37	$98.31	$96.33	$97.47	$90.37	299,395
2018-08-20	$96.27	$97.43	$96.27	$96.99	$89.93	254,681
2018-08-17	$95.39	$97.19	$95.15	$96.45	$89.43	617,352
2018-08-16	$95.39	$96.11	$94.75	$95.61	$88.65	298,267
2018-08-15	$95.14	$95.39	$93.99	$94.67	$87.78	336,668
2018-08-14	$96.07	$97.59	$95.67	$96.00	$89.01	903,499
2018-08-13	$95.46	$96.39	$94.74	$95.29	$88.35	491,035
2018-08-10	$97.61	$97.61	$94.42	$95.60	$88.64	1,077,712
2018-08-09	$100.98	$101.12	$98.96	$99.29	$92.06	590,799
2018-08-08	$100.66	$101.01	$100.12	$100.96	$93.61	222,143
2018-08-07	$98.46	$100.77	$98.33	$100.44	$93.13	493,089
2018-08-06	$98.27	$98.34	$97.47	$97.96	$90.83	428,354
2018-08-03	$97.72	$98.39	$97.38	$97.78	$90.66	349,596
2018-08-02	$96.52	$97.59	$96.43	$97.32	$90.23	378,832
2018-08-01	$98.00	$98.92	$97.30	$97.50	$90.40	211,635
2018-07-31	$97.88	$98.64	$97.21	$98.14	$91.00	465,031
2018-07-30	$98.59	$98.59	$97.62	$97.93	$90.80	240,065
2018-07-27	$98.00	$99.15	$97.29	$98.37	$91.21	252,646
2018-07-26	$98.52	$99.12	$97.25	$97.62	$90.51	404,516
2018-07-25	$97.35	$98.45	$96.69	$98.43	$91.26	585,475
2018-07-24	$96.35	$97.99	$96.03	$97.31	$90.23	317,334
2018-07-23	$95.18	$96.05	$94.67	$95.87	$88.89	138,792
2018-07-20	$95.61	$95.95	$94.60	$95.60	$88.64	276,769
2018-07-19	$95.00	$96.31	$94.63	$95.08	$88.16	185,514
2018-07-18	$95.31	$96.36	$94.96	$95.90	$88.92	327,691
2018-07-17	$95.39	$96.26	$94.85	$95.51	$88.56	292,531
2018-07-16	$95.40	$95.74	$94.27	$95.57	$88.61	280,568
2018-07-13	$95.11	$95.59	$94.37	$95.52	$88.57	383,191
2018-07-12	$94.79	$96.07	$94.70	$95.04	$88.12	567,591
2018-07-11	$93.95	$95.32	$93.66	$94.48	$87.60	389,559
2018-07-10	$94.56	$94.92	$92.56	$94.45	$87.57	807,568
2018-07-09	$95.75	$96.21	$94.35	$94.63	$87.74	366,873
2018-07-06	$93.18	$96.75	$91.67	$95.72	$88.75	828,580
2018-07-05	$88.59	$93.52	$88.32	$93.18	$86.40	889,930
2018-07-03	$86.51	$88.68	$85.91	$88.23	$81.81	211,123
2018-07-02	$87.60	$88.83	$85.77	$86.17	$79.90	743,420
2018-06-29	$87.53	$89.15	$87.10	$87.79	$81.40	597,948
2018-06-28	$84.91	$87.91	$84.55	$87.02	$80.68	522,688
2018-06-27	$86.19	$86.19	$83.58	$84.68	$78.52	575,594
2018-06-26	$86.06	$87.64	$85.34	$86.50	$80.20	704,703
2018-06-25	$84.92	$86.73	$83.78	$85.87	$79.62	458,467
2018-06-22	$83.46	$85.26	$83.17	$85.05	$78.86	431,525
2018-06-21	$83.15	$83.63	$82.52	$83.29	$77.23	352,848
2018-06-20	$82.24	$83.37	$81.78	$82.75	$76.73	441,022
2018-06-19	$81.80	$83.21	$81.16	$82.05	$76.08	608,486
2018-06-18	$81.86	$82.90	$81.19	$82.54	$76.53	412,760
2018-06-15	$84.18	$84.95	$81.96	$82.25	$76.26	536,212
2018-06-14	$84.57	$85.07	$83.77	$83.93	$77.82	614,135
2018-06-13	$84.38	$85.91	$83.93	$84.34	$78.20	482,270
2018-06-12	$83.25	$84.41	$83.24	$83.93	$77.82	451,061
2018-06-11	$84.50	$84.90	$82.50	$83.05	$77.00	366,070
2018-06-08	$82.92	$84.93	$81.93	$84.75	$78.58	333,108
2018-06-07	$81.00	$82.75	$80.86	$82.40	$76.40	552,804
2018-06-06	$81.47	$82.50	$81.29	$81.57	$75.63	205,923
2018-06-05	$83.18	$83.61	$81.04	$81.15	$75.24	466,861
2018-06-04	$83.68	$84.93	$83.36	$83.82	$77.72	275,488
2018-06-01	$83.53	$84.60	$82.71	$83.04	$76.99	366,260
2018-05-31	$83.74	$83.85	$82.26	$83.32	$77.25	486,338
2018-05-30	$82.49	$84.49	$82.49	$83.95	$77.84	408,151
2018-05-29	$82.91	$84.04	$81.34	$81.95	$75.98	480,075
2018-05-25	$83.80	$84.80	$83.25	$83.28	$77.22	368,518
2018-05-24	$84.67	$84.75	$83.34	$83.81	$77.71	406,967
2018-05-23	$83.43	$85.85	$83.43	$84.94	$78.76	450,014
2018-05-22	$84.31	$84.41	$83.08	$84.12	$78.00	360,282
2018-05-21	$83.49	$83.71	$82.87	$83.58	$77.50	388,698
2018-05-18	$84.12	$84.12	$82.27	$82.84	$76.81	484,746
2018-05-17	$84.92	$85.23	$84.03	$84.57	$78.41	484,497
2018-05-16	$85.47	$86.08	$84.67	$85.28	$79.07	667,642
2018-05-15	$84.29	$85.02	$82.97	$84.78	$78.61	509,441
2018-05-14	$87.19	$88.60	$85.10	$85.33	$79.12	593,536
2018-05-11	$86.58	$87.71	$85.75	$86.62	$80.31	474,721
2018-05-10	$87.28	$88.35	$85.92	$86.26	$79.98	996,709
2018-05-09	$88.25	$88.46	$86.25	$86.59	$80.29	383,865
2018-05-08	$88.74	$89.17	$87.74	$87.91	$81.51	374,917
2018-05-07	$90.60	$90.70	$88.68	$88.95	$82.47	294,216
2018-05-04	$89.44	$90.86	$88.99	$90.46	$83.87	432,550
2018-05-03	$91.72	$92.65	$89.99	$90.09	$83.53	578,648
2018-05-02	$94.13	$94.46	$91.07	$91.37	$84.72	522,074
2018-05-01	$96.23	$96.55	$94.07	$95.31	$87.65	297,791
2018-04-30	$96.45	$96.89	$94.94	$96.66	$88.89	784,058
2018-04-27	$94.59	$95.95	$94.49	$95.80	$88.10	420,203
2018-04-26	$92.27	$95.02	$91.57	$94.59	$86.98	736,892
2018-04-25	$91.66	$92.67	$90.27	$91.62	$84.25	265,326
2018-04-24	$93.35	$94.99	$91.23	$91.88	$84.49	552,649
2018-04-23	$96.12	$96.54	$92.95	$93.08	$85.59	645,281
2018-04-20	$96.62	$96.97	$95.53	$96.45	$88.69	771,551
2018-04-19	$98.29	$98.33	$96.12	$96.93	$89.14	550,772
2018-04-18	$99.63	$100.02	$97.81	$98.42	$90.51	500,282
2018-04-17	$97.94	$98.82	$97.13	$98.63	$90.70	506,189
2018-04-16	$97.65	$98.13	$96.62	$97.20	$89.38	277,237
2018-04-13	$96.90	$97.83	$95.97	$97.68	$89.82	287,145
2018-04-12	$97.35	$97.35	$96.28	$96.76	$88.98	343,447
2018-04-11	$95.20	$97.33	$94.56	$96.57	$88.80	540,633
2018-04-10	$94.52	$95.97	$92.93	$95.51	$87.83	426,239
2018-04-09	$94.46	$95.20	$93.05	$93.68	$86.15	558,496
2018-04-06	$94.72	$94.79	$91.98	$93.82	$86.28	574,725
2018-04-05	$94.78	$96.63	$93.11	$95.37	$87.70	555,005
2018-04-04	$89.26	$94.97	$88.57	$94.66	$87.05	702,376
2018-04-03	$88.75	$90.90	$87.69	$90.80	$83.50	311,462
2018-04-02	$90.99	$91.36	$87.98	$88.33	$81.23	261,360
2018-03-29	$91.33	$91.98	$90.70	$91.43	$84.08	195,391
2018-03-28	$89.41	$90.71	$88.81	$90.44	$83.17	565,833
2018-03-27	$89.15	$90.05	$88.18	$89.24	$82.06	374,087
2018-03-26	$88.72	$89.89	$86.12	$89.25	$82.07	551,963
2018-03-23	$91.98	$91.98	$87.45	$87.63	$80.58	586,198
2018-03-22	$91.99	$93.01	$90.01	$91.59	$84.22	393,714
2018-03-21	$88.23	$93.06	$88.23	$92.83	$85.37	661,153
2018-03-20	$88.05	$89.20	$87.05	$88.37	$81.26	732,067
2018-03-19	$89.11	$89.79	$87.28	$88.35	$81.25	444,464
2018-03-16	$92.42	$92.88	$89.97	$89.97	$82.74	467,214
2018-03-15	$93.05	$93.41	$92.30	$92.42	$84.99	231,969
2018-03-14	$93.34	$93.94	$92.49	$93.26	$85.76	171,643
2018-03-13	$93.83	$94.68	$92.95	$93.27	$85.77	191,153
2018-03-12	$93.90	$94.68	$93.53	$93.97	$86.41	303,465
2018-03-09	$94.71	$95.66	$93.21	$93.59	$86.06	301,047
2018-03-08	$92.85	$94.89	$92.58	$94.27	$86.69	321,234
2018-03-07	$92.73	$92.73	$91.45	$92.47	$85.03	497,934
2018-03-06	$92.16	$93.92	$91.71	$92.92	$85.45	292,464
2018-03-05	$91.27	$92.14	$90.71	$91.61	$84.24	228,729
2018-03-02	$91.25	$92.55	$90.29	$92.08	$84.68	340,578
2018-03-01	$92.91	$93.00	$90.46	$91.85	$84.46	576,523
2018-02-28	$92.85	$93.66	$90.66	$92.30	$84.88	1,086,126
2018-02-27	$92.90	$93.67	$92.39	$92.85	$85.38	728,302
2018-02-26	$93.80	$93.80	$91.99	$93.25	$85.75	333,836
2018-02-23	$94.51	$94.98	$93.35	$93.92	$86.37	294,699
2018-02-22	$92.55	$94.46	$92.07	$94.19	$86.62	407,210
2018-02-21	$92.58	$93.20	$91.51	$92.21	$84.79	681,365
2018-02-20	$91.79	$92.52	$91.06	$91.94	$84.55	450,623
2018-02-16	$90.49	$94.07	$90.40	$92.62	$85.17	379,364
2018-02-15	$90.59	$92.33	$90.47	$90.75	$83.45	1,216,010
2018-02-14	$89.97	$91.32	$89.70	$90.61	$83.32	981,155
2018-02-13	$90.05	$90.60	$89.77	$90.25	$82.99	573,597
2018-02-12	$90.68	$92.17	$88.72	$90.22	$82.96	513,981
2018-02-09	$91.13	$91.84	$87.90	$90.04	$82.80	937,669
2018-02-08	$93.93	$93.93	$90.17	$90.23	$82.97	772,474
2018-02-07	$95.62	$96.46	$93.41	$93.49	$85.97	704,326
2018-02-06	$94.39	$97.08	$94.39	$96.18	$88.45	537,724
2018-02-05	$97.66	$97.66	$94.33	$95.32	$87.65	339,095
2018-02-02	$97.75	$98.62	$96.52	$98.03	$90.15	297,534
2018-02-01	$97.47	$99.89	$97.21	$98.76	$90.82	256,163
2018-01-31	$97.49	$98.19	$96.42	$97.54	$89.70	412,515
2018-01-30	$96.05	$97.85	$96.00	$96.78	$89.00	210,198
2018-01-29	$99.05	$99.31	$95.53	$96.81	$89.02	723,658
2018-01-26	$99.96	$100.11	$98.74	$100.00	$91.96	316,182
2018-01-25	$99.56	$100.17	$97.39	$99.32	$91.33	387,660
2018-01-24	$97.47	$100.05	$96.67	$99.54	$91.54	341,888
2018-01-23	$95.56	$97.01	$94.77	$96.67	$88.90	409,902
2018-01-22	$96.17	$97.00	$95.78	$96.04	$88.32	443,751
2018-01-19	$96.74	$97.36	$96.52	$96.65	$88.88	398,598
2018-01-18	$96.69	$97.05	$96.03	$96.68	$88.91	437,272
2018-01-17	$97.99	$98.19	$96.47	$96.62	$88.85	547,973
2018-01-16	$95.81	$99.02	$95.32	$97.50	$89.66	640,079
2018-01-12	$93.49	$95.79	$93.47	$95.33	$87.66	458,160
2018-01-11	$94.54	$94.88	$92.12	$93.42	$85.91	525,031
2018-01-10	$96.12	$96.28	$93.22	$93.48	$85.96	464,287
2018-01-09	$96.50	$98.00	$95.28	$96.11	$88.38	382,039
2018-01-08	$96.07	$97.51	$95.69	$97.12	$89.31	263,502
2018-01-05	$95.00	$96.81	$95.00	$95.95	$88.23	398,907
2018-01-04	$95.88	$96.71	$94.93	$95.10	$87.45	230,871
2018-01-03	$96.50	$97.67	$95.28	$95.39	$87.72	420,411
2018-01-02	$94.59	$96.90	$93.89	$96.34	$88.59	357,564
2017-12-29	$91.93	$94.19	$91.68	$93.90	$86.35	232,900
2017-12-28	$92.14	$93.07	$90.97	$91.72	$84.34	216,232
2017-12-27	$91.18	$91.99	$91.11	$91.90	$84.51	195,830
2017-12-26	$91.24	$92.32	$90.22	$90.48	$83.20	190,191
2017-12-22	$92.27	$93.06	$90.73	$91.04	$83.72	181,622
2017-12-21	$92.80	$93.83	$92.38	$92.70	$85.25	370,239
2017-12-20	$93.13	$95.36	$91.74	$92.66	$85.21	378,101
2017-12-19	$95.92	$95.99	$93.52	$93.60	$86.07	372,321
2017-12-18	$94.67	$96.29	$93.71	$95.60	$87.91	558,722
2017-12-15	$96.57	$96.71	$93.59	$93.74	$86.20	437,578
2017-12-14	$96.54	$97.67	$95.93	$96.09	$88.36	580,389
2017-12-13	$94.29	$96.86	$93.51	$96.52	$88.76	700,638
2017-12-12	$94.17	$94.57	$93.22	$94.30	$86.72	460,279
2017-12-11	$93.94	$94.87	$92.51	$94.44	$86.85	1,050,077
2017-12-08	$91.88	$93.79	$90.95	$93.44	$85.93	1,062,630
2017-12-07	$91.37	$92.81	$91.37	$91.48	$84.12	1,160,321
2017-12-06	$93.38	$93.79	$91.84	$92.09	$84.68	1,199,584
2017-12-05	$93.26	$94.46	$93.06	$93.99	$86.43	747,263
2017-12-04	$93.00	$94.02	$92.01	$93.24	$85.74	943,407
2017-12-01	$90.23	$92.85	$89.90	$92.68	$85.23	766,657
2017-11-30	$90.02	$90.83	$89.67	$89.97	$82.74	373,344
2017-11-29	$90.94	$91.08	$88.59	$90.44	$83.17	749,901
2017-11-28	$91.83	$91.83	$90.40	$90.84	$83.54	563,427
2017-11-27	$90.50	$91.60	$90.23	$91.31	$83.97	561,299
2017-11-24	$90.01	$90.72	$88.99	$90.43	$83.16	360,201
2017-11-22	$88.80	$90.20	$88.61	$90.06	$82.82	870,123
2017-11-21	$86.81	$89.33	$86.53	$88.85	$81.71	1,301,148
2017-11-20	$86.90	$87.37	$85.82	$86.47	$79.52	261,327
2017-11-17	$86.56	$88.20	$84.68	$87.57	$80.53	826,105
2017-11-16	$88.12	$88.21	$86.63	$86.83	$79.85	328,343
2017-11-15	$87.25	$88.10	$86.86	$86.91	$79.92	458,618
2017-11-14	$86.54	$88.28	$86.54	$87.80	$80.74	665,967
2017-11-13	$85.61	$87.70	$85.40	$86.99	$79.99	1,354,639
2017-11-10	$87.04	$87.24	$85.10	$86.03	$79.11	367,555
2017-11-09	$86.19	$87.47	$86.19	$86.82	$79.84	1,123,253
2017-11-08	$87.00	$87.85	$86.49	$86.64	$79.67	536,754
2017-11-07	$87.33	$88.00	$86.47	$86.73	$79.76	474,578
2017-11-06	$85.71	$88.26	$85.71	$87.75	$80.69	539,762
2017-11-03	$85.65	$86.88	$84.32	$85.78	$78.88	458,048
2017-11-02	$86.75	$87.57	$85.95	$86.09	$78.55	309,692
2017-11-01	$87.79	$87.96	$86.59	$86.94	$79.33	455,709
2017-10-31	$88.64	$89.10	$87.65	$87.75	$80.06	623,443
2017-10-30	$91.17	$91.17	$88.22	$88.34	$80.60	367,692
2017-10-27	$88.88	$91.88	$88.16	$91.36	$83.36	677,326
2017-10-26	$89.67	$90.32	$89.02	$89.07	$81.27	714,149
2017-10-25	$88.94	$90.36	$88.85	$89.20	$81.39	573,773
2017-10-24	$89.14	$89.21	$88.42	$89.00	$81.20	644,153
2017-10-23	$90.70	$90.87	$88.25	$88.70	$80.93	576,201
2017-10-20	$91.35	$91.54	$90.49	$90.71	$82.76	397,996
2017-10-19	$91.06	$92.03	$91.06	$91.40	$83.39	387,226
2017-10-18	$92.51	$92.91	$91.11	$92.00	$83.94	595,055
2017-10-17	$93.12	$93.96	$92.35	$93.03	$84.88	896,052
2017-10-16	$93.85	$93.94	$92.76	$93.10	$84.95	353,768
2017-10-13	$94.89	$95.14	$93.36	$94.02	$85.78	237,582
2017-10-12	$94.34	$95.13	$94.02	$94.83	$86.52	374,625
2017-10-11	$94.40	$95.39	$94.21	$94.81	$86.51	461,743
2017-10-10	$95.19	$95.54	$93.97	$94.32	$86.06	222,634
2017-10-09	$94.54	$95.31	$94.10	$94.35	$86.09	284,970
2017-10-06	$95.76	$96.45	$94.19	$94.60	$86.31	322,797
2017-10-05	$96.79	$98.62	$95.69	$96.05	$87.64	759,699
2017-10-04	$96.94	$97.20	$95.83	$95.88	$87.48	255,497
2017-10-03	$96.37	$97.64	$96.17	$96.96	$88.47	203,907
2017-10-02	$98.60	$98.60	$95.21	$96.00	$87.59	370,874
2017-09-29	$96.24	$96.96	$95.36	$95.53	$87.16	208,991
2017-09-28	$95.45	$96.34	$94.94	$96.01	$87.60	269,507
2017-09-27	$96.51	$97.08	$94.65	$95.77	$87.38	256,146
2017-09-26	$98.01	$98.01	$96.24	$97.02	$88.52	298,936
2017-09-25	$99.34	$99.47	$97.16	$97.91	$89.33	191,316
2017-09-22	$99.39	$100.34	$99.23	$99.65	$90.92	258,246
2017-09-21	$97.46	$99.77	$96.92	$99.35	$90.65	298,745
2017-09-20	$97.17	$98.24	$96.43	$97.66	$89.11	286,638
2017-09-19	$98.72	$99.13	$97.21	$97.29	$88.77	226,353
2017-09-18	$97.61	$98.96	$96.23	$98.80	$90.15	591,098
2017-09-15	$99.46	$99.48	$97.06	$97.46	$88.92	361,822
2017-09-14	$99.67	$99.98	$98.46	$99.39	$90.68	422,756
2017-09-13	$98.65	$99.73	$98.29	$99.38	$90.68	539,202
2017-09-12	$98.36	$99.50	$97.97	$98.79	$90.14	248,361
2017-09-11	$98.70	$99.16	$98.05	$98.62	$89.98	287,453
2017-09-08	$98.51	$98.91	$96.49	$98.15	$89.55	482,749
2017-09-07	$98.98	$99.54	$97.50	$98.63	$89.99	455,725
2017-09-06	$97.21	$99.00	$96.99	$98.88	$90.22	298,943
2017-09-05	$99.48	$99.64	$96.40	$96.95	$88.46	306,388
2017-09-01	$100.50	$100.82	$99.62	$99.70	$90.97	228,821
2017-08-31	$100.85	$100.85	$99.79	$100.06	$91.30	290,202
2017-08-30	$100.33	$100.64	$99.64	$100.45	$91.65	177,876
2017-08-29	$99.95	$100.65	$99.61	$100.42	$91.62	253,481
2017-08-28	$100.34	$101.18	$99.62	$100.22	$91.44	191,307
2017-08-25	$101.13	$101.15	$100.10	$100.32	$91.53	351,194
2017-08-24	$100.88	$101.62	$100.29	$100.51	$91.71	244,941
2017-08-23	$100.71	$100.95	$100.27	$100.79	$91.96	260,639
2017-08-22	$101.12	$102.35	$100.82	$100.92	$92.08	177,983
2017-08-21	$101.07	$102.36	$100.83	$101.12	$92.26	217,735
2017-08-18	$100.35	$101.14	$99.86	$101.01	$92.16	264,788
2017-08-17	$100.47	$101.98	$100.15	$100.34	$91.55	289,440
2017-08-16	$102.03	$102.06	$100.77	$100.96	$92.12	333,229
2017-08-15	$101.10	$101.67	$100.59	$101.66	$92.76	148,732
2017-08-14	$100.51	$101.67	$100.00	$101.11	$92.25	261,326
2017-08-11	$98.33	$100.05	$98.31	$99.99	$91.23	267,958
2017-08-10	$99.40	$99.74	$98.85	$98.92	$90.26	200,534
2017-08-09	$98.56	$99.63	$98.16	$99.52	$90.80	224,924
2017-08-08	$99.72	$100.55	$98.56	$99.50	$90.79	184,240
2017-08-07	$98.93	$99.94	$98.76	$99.71	$90.98	203,933
2017-08-04	$99.89	$100.59	$98.53	$98.99	$90.32	259,839
2017-08-03	$100.17	$100.88	$99.18	$99.58	$90.86	352,647
2017-08-02	$99.52	$100.61	$99.00	$99.93	$91.18	321,866
2017-08-01	$101.18	$101.89	$99.81	$99.97	$91.21	303,336
2017-07-31	$101.46	$102.03	$100.61	$100.88	$92.04	286,451
2017-07-28	$100.68	$101.46	$99.98	$101.36	$92.48	366,883
2017-07-27	$101.16	$102.09	$100.44	$101.01	$92.16	423,694
2017-07-26	$100.89	$101.76	$100.19	$101.03	$92.18	516,646
2017-07-25	$101.18	$102.00	$99.72	$100.50	$91.70	893,694
2017-07-24	$103.32	$103.82	$102.21	$102.72	$93.72	330,470
2017-07-21	$103.28	$103.67	$102.61	$103.31	$94.26	254,170
2017-07-20	$102.87	$103.23	$102.37	$103.18	$94.14	192,923
2017-07-19	$103.15	$103.57	$102.10	$102.87	$93.86	309,490
2017-07-18	$103.02	$103.32	$102.43	$102.76	$93.76	262,771
2017-07-17	$102.91	$103.42	$101.61	$103.23	$94.19	203,793
2017-07-14	$100.69	$103.35	$99.50	$102.90	$93.89	425,203
2017-07-13	$100.25	$100.73	$99.41	$100.20	$91.42	467,394
2017-07-12	$100.56	$100.69	$98.89	$99.91	$91.16	350,418
2017-07-11	$97.92	$99.10	$97.70	$98.03	$89.44	222,060
2017-07-10	$97.53	$98.61	$97.38	$97.93	$89.35	185,000
2017-07-07	$96.87	$97.61	$96.53	$96.94	$88.45	232,446
2017-07-06	$96.24	$97.00	$95.92	$96.68	$88.21	178,701
2017-07-05	$96.09	$97.08	$95.66	$96.91	$88.42	338,611
2017-07-03	$98.85	$99.63	$96.16	$96.23	$87.80	148,191
2017-06-30	$96.87	$98.59	$96.74	$98.34	$89.73	268,227
2017-06-29	$96.95	$97.59	$96.50	$96.86	$88.38	291,756
2017-06-28	$97.32	$98.01	$96.55	$97.37	$88.84	220,548
2017-06-27	$98.30	$98.32	$96.26	$96.98	$88.49	380,847
2017-06-26	$97.69	$98.43	$97.08	$98.30	$89.69	370,197
2017-06-23	$96.61	$97.84	$96.10	$97.01	$88.51	211,482
2017-06-22	$96.31	$97.27	$95.64	$96.56	$88.10	148,578
2017-06-21	$96.61	$97.18	$95.68	$95.96	$87.56	206,004
2017-06-20	$96.50	$96.97	$95.89	$96.31	$87.87	159,078
2017-06-19	$97.78	$98.19	$95.86	$96.51	$88.06	309,814
2017-06-16	$95.40	$97.80	$94.98	$97.28	$88.76	458,084
2017-06-15	$94.70	$95.86	$94.37	$95.37	$87.02	184,844
2017-06-14	$95.58	$96.57	$94.56	$95.75	$87.36	245,525
2017-06-13	$94.00	$95.01	$93.03	$94.73	$86.43	402,629
2017-06-12	$94.89	$95.00	$94.08	$94.64	$86.35	314,691
2017-06-09	$95.61	$95.79	$94.50	$94.89	$86.58	230,230
2017-06-08	$96.56	$96.56	$95.29	$95.55	$87.18	328,367
2017-06-07	$96.24	$96.75	$94.80	$96.52	$88.07	360,346
2017-06-06	$97.14	$97.41	$96.26	$96.29	$87.86	234,999
2017-06-05	$94.43	$97.56	$94.25	$97.30	$88.78	486,622
2017-06-02	$95.08	$95.37	$93.84	$94.20	$85.95	520,927
2017-06-01	$94.46	$95.89	$94.02	$94.80	$86.50	299,604
2017-05-31	$93.43	$94.92	$93.43	$94.34	$86.08	761,631
2017-05-30	$94.33	$95.07	$93.09	$93.77	$85.56	153,285
2017-05-26	$95.78	$95.78	$94.57	$94.97	$86.65	372,419
2017-05-25	$95.99	$97.18	$95.29	$95.59	$87.22	251,457
2017-05-24	$93.33	$96.44	$92.81	$95.82	$87.43	520,288
2017-05-23	$92.81	$93.40	$92.32	$92.90	$84.76	229,005
2017-05-22	$91.64	$93.54	$91.64	$92.32	$84.23	250,815
2017-05-19	$90.55	$92.40	$90.55	$91.44	$83.43	340,323
2017-05-18	$89.54	$91.35	$88.74	$89.77	$81.91	373,032
2017-05-17	$92.84	$92.84	$90.79	$91.43	$83.42	338,847
2017-05-16	$92.77	$94.02	$92.70	$93.62	$85.42	661,952
2017-05-15	$91.85	$92.68	$91.37	$92.59	$84.48	305,873
2017-05-12	$91.10	$91.97	$90.71	$91.43	$83.42	440,787
2017-05-11	$90.11	$91.26	$89.76	$91.19	$83.20	359,103
2017-05-10	$90.40	$91.21	$90.15	$90.17	$82.27	381,414
2017-05-09	$89.28	$90.80	$88.96	$90.13	$82.24	187,506
2017-05-08	$89.50	$89.61	$88.70	$89.04	$81.24	195,697
2017-05-05	$89.25	$89.56	$88.57	$89.45	$81.62	267,623
2017-05-04	$89.78	$90.00	$88.38	$88.92	$81.13	345,649
2017-05-03	$90.04	$90.35	$89.35	$89.96	$82.08	547,229
2017-05-02	$90.20	$90.52	$89.55	$90.01	$82.13	659,962
2017-05-01	$90.25	$91.23	$89.03	$90.40	$81.87	218,119
2017-04-28	$88.43	$90.31	$87.61	$90.04	$81.54	487,022
2017-04-27	$88.03	$89.07	$87.34	$88.48	$80.13	434,980
2017-04-26	$89.41	$90.11	$86.77	$87.74	$79.46	540,992
2017-04-25	$92.15	$92.22	$89.94	$90.17	$81.66	354,891
2017-04-24	$92.00	$93.38	$91.57	$92.29	$83.58	561,248
2017-04-21	$90.10	$90.76	$89.65	$90.68	$82.12	410,732
2017-04-20	$91.10	$91.10	$89.72	$90.81	$82.24	426,955
2017-04-19	$91.67	$91.90	$90.33	$90.53	$81.99	367,796
2017-04-18	$92.32	$92.54	$91.12	$91.95	$83.27	291,732
2017-04-17	$91.92	$92.68	$91.38	$92.53	$83.80	280,001
2017-04-13	$91.43	$92.41	$90.36	$91.36	$82.74	226,597
2017-04-12	$92.47	$92.47	$90.75	$91.28	$82.67	293,265
2017-04-11	$93.00	$93.00	$91.01	$92.36	$83.64	217,548
2017-04-10	$92.24	$92.95	$91.67	$92.75	$84.00	172,811
2017-04-07	$92.65	$92.82	$91.85	$92.37	$83.65	292,086
2017-04-06	$91.23	$92.46	$91.02	$92.14	$83.45	435,080
2017-04-05	$90.95	$92.09	$90.57	$91.65	$83.00	418,145
2017-04-04	$90.25	$90.99	$89.97	$90.85	$82.28	339,384
2017-04-03	$88.63	$91.02	$88.48	$91.02	$82.43	370,634
2017-03-31	$89.88	$90.40	$88.47	$88.52	$80.17	498,138
2017-03-30	$90.31	$90.80	$89.30	$90.53	$81.99	263,461
2017-03-29	$91.52	$91.95	$90.09	$90.59	$82.04	422,872
2017-03-28	$91.43	$92.69	$90.85	$91.51	$82.88	416,699
2017-03-27	$90.65	$91.63	$90.08	$91.39	$82.77	316,486
2017-03-24	$89.97	$91.31	$89.43	$91.04	$82.45	361,578
2017-03-23	$88.52	$90.19	$88.52	$89.67	$81.21	401,930
2017-03-22	$90.35	$90.35	$88.06	$88.50	$80.15	428,107
2017-03-21	$89.32	$90.97	$88.80	$89.87	$81.39	513,589
2017-03-20	$89.85	$90.32	$88.69	$88.88	$80.49	3,377
2017-03-17	$88.94	$90.99	$87.96	$89.85	$81.37	4,316
2017-03-16	$88.98	$90.58	$88.16	$88.72	$80.35	358,865
2017-03-15	$85.55	$88.25	$84.99	$87.81	$79.52	476,506
2017-03-14	$86.10	$86.48	$84.00	$84.94	$76.93	575,473
2017-03-13	$86.22	$87.00	$86.14	$86.41	$78.26	255,108
2017-03-10	$87.59	$87.59	$85.80	$86.10	$77.98	284,615
2017-03-09	$85.72	$87.29	$85.22	$85.68	$77.60	464,933
2017-03-08	$85.23	$86.18	$84.59	$85.84	$77.74	493,358
2017-03-07	$85.21	$85.83	$84.37	$85.63	$77.55	442,357
2017-03-06	$84.00	$85.62	$82.87	$85.43	$77.37	668,002
2017-03-03	$83.41	$84.63	$82.58	$84.33	$76.37	426,135
2017-03-02	$83.11	$83.32	$81.60	$82.15	$74.40	375,385
2017-03-01	$81.82	$83.61	$81.27	$83.02	$75.19	430,106
2017-02-28	$82.53	$82.57	$80.39	$80.54	$72.94	461,983
2017-02-27	$83.12	$83.18	$81.26	$82.67	$74.87	475,695
2017-02-24	$82.57	$83.04	$81.93	$82.52	$74.73	398,573
2017-02-23	$83.18	$83.84	$81.95	$83.35	$75.49	467,474
2017-02-22	$81.94	$83.20	$81.40	$82.41	$74.63	450,790
2017-02-21	$79.78	$82.14	$79.66	$82.14	$74.39	462,647
2017-02-17	$79.28	$80.10	$79.05	$79.90	$72.36	333,736
2017-02-16	$79.37	$80.42	$78.50	$80.24	$72.67	429,619
2017-02-15	$78.80	$80.01	$78.80	$79.57	$72.06	302,258
2017-02-14	$79.15	$79.94	$78.49	$79.54	$72.03	426,944
2017-02-13	$81.02	$81.14	$78.70	$79.22	$71.74	368,970
2017-02-10	$80.10	$81.70	$79.63	$80.40	$72.81	480,239
2017-02-09	$79.20	$80.65	$79.08	$79.80	$72.27	407,214
2017-02-08	$77.30	$79.51	$77.03	$78.88	$71.44	494,788
2017-02-07	$76.66	$77.47	$76.51	$76.89	$69.63	845,111
2017-02-06	$78.42	$78.55	$76.33	$76.87	$69.62	331,343
2017-02-03	$78.16	$78.97	$77.63	$78.84	$71.40	552,130
2017-02-02	$77.20	$78.10	$76.75	$77.89	$70.54	423,680
2017-02-01	$75.60	$77.41	$74.30	$76.96	$69.70	608,239
2017-01-31	$75.99	$76.45	$75.05	$75.23	$68.13	471,381
2017-01-30	$75.98	$76.62	$74.92	$75.69	$68.55	755,396
2017-01-27	$77.82	$78.01	$76.72	$76.74	$69.50	701,520
2017-01-26	$78.10	$78.68	$76.82	$77.50	$70.19	775,233
2017-01-25	$77.75	$79.29	$77.63	$78.64	$71.22	919,137
2017-01-24	$76.10	$77.40	$75.81	$77.33	$70.03	673,441
2017-01-23	$74.97	$76.26	$74.57	$76.07	$68.89	390,941
2017-01-20	$75.52	$75.52	$74.54	$75.13	$68.04	564,054
2017-01-19	$75.15	$76.14	$74.84	$75.19	$68.10	593,009
2017-01-18	$76.01	$76.39	$74.54	$75.14	$68.05	479,218
2017-01-17	$75.11	$77.10	$74.86	$76.19	$69.00	545,878
2017-01-13	$74.82	$75.82	$74.01	$75.32	$68.21	325,228
2017-01-12	$74.70	$75.73	$74.69	$74.78	$67.72	541,179
2017-01-11	$74.86	$74.86	$73.85	$74.32	$67.31	792,093
2017-01-10	$74.23	$75.12	$73.45	$74.57	$67.53	557,153
2017-01-09	$75.17	$75.64	$74.04	$74.19	$67.19	425,590
2017-01-06	$76.38	$76.72	$75.06	$75.30	$68.19	326,633
2017-01-05	$75.62	$76.14	$75.37	$75.97	$68.80	527,268
2017-01-04	$76.80	$76.80	$74.27	$75.12	$68.03	631,829
2017-01-03	$76.42	$77.47	$76.00	$76.45	$69.24	636,451
2016-12-30	$76.95	$77.45	$75.93	$76.21	$69.02	242,973
2016-12-29	$76.50	$77.26	$76.02	$76.86	$69.61	315,045
2016-12-28	$76.03	$76.14	$75.65	$76.08	$68.90	312,759
2016-12-27	$75.70	$76.31	$75.70	$76.09	$68.91	215,932
2016-12-23	$75.98	$76.56	$75.57	$75.81	$68.66	278,494
2016-12-22	$74.97	$75.69	$74.42	$75.64	$68.50	436,183
2016-12-21	$75.60	$75.96	$74.86	$75.54	$68.41	623,602
2016-12-20	$75.90	$76.91	$74.29	$75.49	$68.37	660,852
2016-12-19	$76.23	$76.78	$74.77	$75.68	$68.54	603,468
2016-12-16	$77.32	$77.88	$76.30	$76.52	$69.30	458,758
2016-12-15	$77.27	$78.34	$76.50	$77.94	$70.59	498,533
2016-12-14	$79.12	$79.32	$77.22	$77.45	$70.14	402,248
2016-12-13	$79.61	$80.75	$78.00	$79.11	$71.65	653,248
2016-12-12	$79.59	$79.76	$78.25	$79.02	$71.56	411,772
2016-12-09	$77.69	$79.82	$77.15	$79.32	$71.84	776,872
2016-12-08	$76.57	$78.02	$76.08	$77.60	$70.28	648,745
2016-12-07	$76.83	$77.20	$76.17	$76.63	$69.40	624,265
2016-12-06	$77.84	$78.31	$76.18	$76.31	$69.11	587,215
2016-12-05	$76.98	$78.10	$76.66	$77.55	$70.23	605,298
2016-12-02	$76.33	$77.56	$75.65	$76.81	$69.56	806,165
2016-12-01	$78.32	$78.36	$75.52	$76.02	$68.85	975,496
2016-11-30	$79.80	$80.68	$77.83	$78.05	$70.69	577,320
2016-11-29	$80.27	$80.41	$79.07	$79.11	$71.65	420,938
2016-11-28	$80.34	$80.93	$79.95	$80.52	$72.92	572,437
2016-11-25	$80.57	$80.57	$79.63	$80.13	$72.57	200,184
2016-11-23	$78.68	$81.05	$78.26	$80.72	$73.10	789,586
2016-11-22	$79.90	$80.86	$79.14	$79.39	$71.90	941,864
2016-11-21	$79.32	$79.90	$78.96	$79.38	$71.89	362,427
2016-11-18	$79.47	$80.04	$77.37	$78.18	$70.80	974,119
2016-11-17	$79.04	$80.64	$79.04	$79.71	$72.19	1,112,827
2016-11-16	$80.70	$81.61	$78.63	$79.14	$71.67	825,396
2016-11-15	$83.64	$84.70	$80.87	$80.90	$73.27	705,061
2016-11-14	$81.80	$82.74	$81.16	$81.66	$73.95	1,901,767
2016-11-11	$81.82	$82.37	$77.90	$81.61	$73.91	2,331,291
2016-11-10	$88.50	$88.58	$82.52	$82.98	$75.15	2,392,783
2016-11-09	$88.79	$90.61	$86.82	$89.26	$80.84	1,667,913
2016-11-08	$94.28	$96.80	$93.48	$96.26	$87.18	491,704
2016-11-07	$92.75	$95.70	$92.75	$94.64	$85.71	679,886
2016-11-04	$89.63	$91.69	$88.59	$90.37	$81.84	539,528
2016-11-03	$90.48	$91.62	$89.57	$89.62	$81.16	462,820
2016-11-02	$90.58	$91.38	$89.57	$90.04	$81.54	381,547
2016-11-01	$96.14	$96.49	$91.14	$91.14	$82.54	650,730
2016-10-31	$95.47	$96.06	$94.92	$95.67	$86.64	586,206
2016-10-28	$96.58	$97.00	$93.32	$95.21	$86.23	960,749
2016-10-27	$95.95	$96.66	$95.30	$96.45	$86.76	417,481
2016-10-26	$96.56	$97.08	$95.23	$95.36	$85.78	539,313
2016-10-25	$98.63	$98.63	$97.32	$97.40	$87.61	497,779
2016-10-24	$98.98	$99.09	$97.13	$98.65	$88.74	551,671
2016-10-21	$97.58	$98.52	$97.25	$98.37	$88.48	462,252
2016-10-20	$97.97	$98.59	$97.47	$97.89	$88.05	393,745
2016-10-19	$98.23	$98.79	$97.63	$98.35	$88.47	471,883
2016-10-18	$97.86	$98.06	$97.41	$97.80	$87.97	410,241
2016-10-17	$96.23	$97.08	$95.18	$96.62	$86.91	934,973
2016-10-14	$96.64	$97.12	$96.40	$96.56	$86.86	1,074,416
2016-10-13	$95.49	$96.17	$94.87	$95.99	$86.34	559,182
2016-10-12	$95.54	$96.50	$94.94	$96.26	$86.59	621,415
2016-10-11	$96.25	$96.46	$94.95	$95.46	$85.87	461,856
2016-10-10	$93.65	$97.07	$93.65	$96.32	$86.64	520,602
2016-10-07	$94.05	$94.11	$92.77	$93.23	$83.86	493,925
2016-10-06	$93.66	$94.91	$93.45	$94.31	$84.83	446,648
2016-10-05	$94.82	$95.18	$93.76	$94.55	$85.05	513,770
2016-10-04	$93.16	$94.87	$92.17	$94.16	$84.70	681,977
2016-10-03	$92.39	$93.46	$92.11	$93.31	$83.93	692,607
2016-09-30	$91.93	$93.21	$91.88	$92.04	$82.79	887,864
2016-09-29	$92.65	$93.15	$91.38	$91.64	$82.43	661,294
2016-09-28	$92.53	$93.40	$91.24	$92.57	$83.27	628,694
2016-09-27	$90.67	$93.44	$90.17	$92.58	$83.28	621,803
2016-09-26	$91.09	$92.40	$89.93	$90.16	$81.10	2,353,062
2016-09-23	$91.13	$92.05	$91.05	$91.76	$82.54	1,254,027
2016-09-22	$91.43	$92.72	$90.99	$91.61	$82.40	1,029,415
2016-09-21	$88.10	$90.60	$87.54	$90.50	$81.40	1,163,254
2016-09-20	$86.21	$87.76	$86.03	$87.51	$78.72	669,298
2016-09-19	$86.78	$86.78	$85.37	$85.88	$77.25	478,861
2016-09-16	$86.05	$86.71	$85.63	$86.16	$77.50	446,877
2016-09-15	$87.64	$88.02	$86.64	$86.75	$78.03	655,124
2016-09-14	$87.24	$87.97	$86.06	$87.25	$78.48	931,861
2016-09-13	$89.54	$89.89	$87.32	$87.73	$78.91	925,211
2016-09-12	$88.92	$91.42	$88.63	$90.95	$81.81	540,352
2016-09-09	$90.03	$90.42	$88.86	$89.85	$80.82	692,129
2016-09-08	$92.52	$93.00	$91.05	$91.10	$81.94	364,231
2016-09-07	$93.80	$93.80	$92.21	$92.26	$82.99	332,281
2016-09-06	$93.53	$94.04	$91.37	$93.94	$84.50	322,152
2016-09-02	$93.48	$94.68	$92.73	$92.85	$83.52	220,912
2016-09-01	$90.88	$92.48	$90.88	$92.43	$83.14	304,662
2016-08-31	$91.81	$92.30	$90.87	$91.55	$82.35	482,745
2016-08-30	$92.87	$93.26	$91.39	$92.18	$82.92	482,022
2016-08-29	$92.41	$93.15	$91.93	$92.98	$83.64	560,902
2016-08-26	$96.28	$96.28	$91.85	$92.62	$83.31	647,308
2016-08-25	$96.06	$96.53	$95.25	$95.75	$86.13	241,426
2016-08-24	$95.84	$97.33	$94.63	$96.62	$86.91	421,685
2016-08-23	$98.67	$98.67	$95.64	$95.75	$86.13	505,397
2016-08-22	$98.18	$98.54	$97.21	$98.04	$88.19	632,779
2016-08-19	$99.58	$100.14	$98.41	$98.67	$88.75	523,612
2016-08-18	$98.55	$100.57	$97.77	$100.51	$90.41	742,594
2016-08-17	$98.04	$98.54	$96.43	$98.19	$88.32	726,277
2016-08-16	$98.70	$99.15	$98.25	$98.54	$88.64	805,383
2016-08-15	$97.00	$99.08	$96.64	$98.43	$88.54	694,046
2016-08-12	$96.12	$96.99	$95.19	$96.48	$86.78	514,662
2016-08-11	$95.03	$96.25	$94.50	$95.85	$86.22	482,393
2016-08-10	$94.00	$95.25	$93.96	$94.37	$84.89	571,547
2016-08-09	$91.59	$93.83	$91.59	$93.75	$84.33	574,841
2016-08-08	$89.53	$91.82	$89.53	$91.46	$82.27	550,858
2016-08-05	$88.97	$89.40	$88.59	$89.39	$80.41	398,022
2016-08-04	$89.02	$89.03	$88.45	$88.77	$79.85	371,162
2016-08-03	$87.93	$89.02	$87.78	$89.02	$80.07	690,249
2016-08-02	$89.94	$89.94	$87.28	$88.63	$79.72	278,286
2016-08-01	$89.33	$90.19	$89.20	$89.30	$80.33	374,390
2016-07-29	$89.99	$90.49	$89.23	$89.50	$80.51	498,517
2016-07-28	$92.42	$92.53	$89.49	$89.98	$80.94	343,368
2016-07-27	$93.54	$95.16	$91.50	$92.11	$82.85	1,310,676
2016-07-26	$95.80	$95.88	$93.44	$93.63	$84.22	796,520
2016-07-25	$94.74	$96.75	$94.74	$95.79	$86.16	897,163
2016-07-22	$93.83	$95.52	$93.83	$95.33	$85.75	448,108
2016-07-21	$93.52	$94.13	$93.04	$93.95	$84.51	421,615
2016-07-20	$93.62	$94.27	$93.38	$94.03	$84.58	503,869
2016-07-19	$92.42	$94.28	$92.42	$93.45	$84.06	738,491
2016-07-18	$91.02	$93.72	$90.69	$93.48	$84.09	550,456
2016-07-15	$90.95	$91.88	$90.47	$91.40	$82.21	514,281
2016-07-14	$91.03	$92.15	$90.33	$91.00	$81.85	433,909
2016-07-13	$90.95	$91.41	$90.06	$90.71	$81.59	389,269
2016-07-12	$91.72	$92.26	$90.71	$91.09	$81.94	352,420
2016-07-11	$90.43	$91.87	$89.24	$91.23	$82.06	506,379
2016-07-08	$90.18	$90.18	$88.08	$89.91	$80.87	302,941
2016-07-07	$89.10	$89.93	$87.54	$87.90	$79.07	585,761
2016-07-06	$89.77	$90.22	$87.98	$88.42	$79.53	465,190
2016-07-05	$89.94	$91.14	$89.53	$90.48	$81.39	697,550
2016-07-01	$92.49	$92.63	$90.28	$90.37	$81.29	517,497
2016-06-30	$91.56	$92.91	$90.73	$92.49	$83.19	745,441
2016-06-29	$90.27	$92.01	$90.20	$91.19	$82.03	432,136
2016-06-28	$89.71	$90.17	$88.04	$88.85	$79.92	555,868
2016-06-27	$87.55	$87.93	$85.85	$87.28	$78.51	522,510
2016-06-24	$87.34	$89.99	$87.34	$88.14	$79.28	390,207
2016-06-23	$92.54	$92.73	$91.11	$92.43	$83.14	394,316
2016-06-22	$90.67	$91.30	$90.31	$91.01	$81.86	206,417
2016-06-21	$90.95	$91.23	$90.01	$90.25	$81.18	341,072
2016-06-20	$91.46	$91.66	$90.39	$90.46	$81.37	200,401
2016-06-17	$90.55	$90.77	$89.52	$90.22	$81.15	228,139
2016-06-16	$88.56	$90.46	$88.29	$90.41	$81.32	322,807
2016-06-15	$89.56	$90.21	$89.16	$89.52	$80.52	254,889
2016-06-14	$88.76	$89.10	$87.78	$88.84	$79.91	620,060
2016-06-13	$90.66	$90.81	$89.15	$89.38	$80.40	358,931
2016-06-10	$93.04	$93.18	$91.05	$91.56	$82.36	360,124
2016-06-09	$95.30	$95.65	$94.35	$94.40	$84.91	261,101
2016-06-08	$96.53	$97.13	$95.51	$96.12	$86.46	407,346
2016-06-07	$93.68	$95.57	$93.49	$95.32	$85.74	556,071
2016-06-06	$92.67	$93.94	$92.36	$93.89	$84.45	469,970
2016-06-03	$91.09	$92.61	$91.09	$92.49	$83.19	193,602
2016-06-02	$90.59	$91.18	$90.21	$90.73	$81.61	314,660
2016-06-01	$90.01	$91.10	$89.66	$90.98	$81.84	362,559
2016-05-31	$91.78	$92.23	$89.57	$90.68	$81.57	716,866
2016-05-27	$90.74	$91.88	$90.45	$91.63	$82.42	335,528
2016-05-26	$90.51	$91.43	$90.45	$91.15	$81.99	401,112
2016-05-25	$89.88	$91.14	$89.56	$90.31	$81.23	484,951
2016-05-24	$88.20	$89.36	$88.20	$89.32	$80.34	371,267
2016-05-23	$87.90	$88.28	$87.20	$87.56	$78.76	247,399
2016-05-20	$88.29	$88.80	$87.63	$87.97	$79.13	255,998
2016-05-19	$87.87	$88.31	$87.02	$87.64	$78.83	312,404
2016-05-18	$89.64	$89.75	$88.36	$88.56	$79.66	420,258
2016-05-17	$91.95	$92.10	$89.93	$90.10	$81.05	472,361
2016-05-16	$90.62	$92.90	$90.62	$92.61	$83.30	477,002
2016-05-13	$91.79	$91.79	$90.25	$90.49	$81.40	490,515
2016-05-12	$91.67	$92.86	$91.07	$92.59	$83.28	320,167
2016-05-11	$90.98	$91.93	$90.56	$90.89	$81.76	308,419
2016-05-10	$89.12	$91.26	$88.56	$91.15	$81.99	268,487
2016-05-09	$90.04	$90.60	$88.61	$88.70	$79.79	499,430
2016-05-06	$88.68	$90.63	$88.33	$90.43	$81.34	547,194
2016-05-05	$89.50	$89.78	$88.38	$89.12	$80.16	234,285
2016-05-04	$89.49	$89.65	$88.54	$89.13	$80.17	500,889
2016-05-03	$91.02	$91.02	$88.91	$89.95	$80.91	587,946
2016-05-02	$92.57	$92.88	$91.86	$92.04	$82.79	525,115
2016-04-29	$94.77	$95.43	$92.37	$93.21	$83.21	666,994
2016-04-28	$91.65	$94.06	$91.12	$93.25	$83.25	361,409
2016-04-27	$93.11	$93.48	$91.17	$91.68	$81.85	682,397
2016-04-26	$93.42	$93.76	$92.87	$93.24	$83.24	422,368
2016-04-25	$93.27	$93.73	$91.79	$93.05	$83.07	354,032
2016-04-22	$93.39	$94.73	$93.33	$93.70	$83.65	302,235
2016-04-21	$93.53	$95.01	$93.18	$93.29	$83.28	376,814
2016-04-20	$94.04	$94.69	$92.51	$94.21	$84.11	582,944
2016-04-19	$93.37	$94.75	$93.11	$94.40	$84.28	380,755
2016-04-18	$91.44	$92.50	$91.23	$91.91	$82.05	291,254
2016-04-15	$90.84	$91.78	$90.84	$91.71	$81.87	740,573
2016-04-14	$91.84	$91.92	$91.28	$91.30	$81.51	759,159
2016-04-13	$91.40	$91.87	$90.71	$91.44	$81.63	963,237
2016-04-12	$90.24	$91.68	$89.57	$90.97	$81.21	1,254,369
2016-04-11	$91.72	$92.08	$89.87	$89.98	$80.33	1,192,942
2016-04-08	$93.22	$93.29	$90.98	$91.38	$81.58	716,264
2016-04-07	$93.09	$93.12	$90.42	$92.02	$82.15	1,064,993
2016-04-06	$93.67	$94.12	$93.03	$94.00	$83.92	365,855
2016-04-05	$95.13	$95.55	$93.65	$93.91	$83.84	385,265
2016-04-04	$97.54	$97.54	$95.63	$96.37	$86.03	312,947
2016-04-01	$94.87	$97.59	$93.72	$97.38	$86.94	441,447
2016-03-31	$96.72	$97.23	$95.77	$96.31	$85.98	741,936
2016-03-30	$95.49	$96.77	$94.46	$96.60	$86.24	617,463
2016-03-29	$92.35	$95.74	$92.18	$94.93	$84.75	493,150
2016-03-28	$93.20	$93.26	$91.97	$92.62	$82.69	435,184
2016-03-24	$91.95	$93.21	$91.95	$92.52	$82.60	349,475
2016-03-23	$93.47	$93.75	$92.14	$92.94	$82.97	546,120
2016-03-22	$92.36	$94.50	$92.28	$94.24	$84.13	513,728
2016-03-21	$94.01	$94.86	$92.48	$92.63	$82.69	345,797
2016-03-18	$93.14	$96.13	$92.82	$94.05	$83.96	825,936
2016-03-17	$92.08	$93.49	$91.96	$93.04	$83.06	1,528,394
2016-03-16	$89.54	$92.25	$88.25	$91.91	$82.05	660,365
2016-03-15	$91.88	$91.89	$89.09	$89.44	$79.85	648,000
2016-03-14	$92.22	$92.82	$91.45	$92.42	$82.51	228,122
2016-03-11	$91.45	$93.59	$91.07	$92.48	$82.56	424,663
2016-03-10	$92.54	$92.67	$89.61	$91.13	$81.36	842,563
2016-03-09	$90.35	$92.58	$90.02	$92.54	$82.61	983,857
2016-03-08	$92.21	$92.54	$89.88	$89.99	$80.34	622,981
2016-03-07	$95.22	$96.10	$92.49	$92.73	$82.78	363,987
2016-03-04	$96.43	$96.46	$93.60	$95.27	$85.05	395,117
2016-03-03	$95.88	$96.86	$95.26	$95.98	$85.69	247,039
2016-03-02	$94.87	$97.02	$94.76	$96.17	$85.86	177,379
2016-03-01	$94.71	$95.65	$94.45	$95.52	$85.27	225,248
2016-02-29	$93.57	$93.90	$93.00	$93.59	$83.55	428,556
2016-02-26	$94.39	$94.39	$93.15	$93.31	$83.30	270,130
2016-02-25	$93.87	$94.39	$92.49	$94.03	$83.94	374,211
2016-02-24	$93.91	$94.09	$90.42	$93.91	$83.84	358,590
2016-02-23	$96.07	$96.31	$94.77	$95.23	$85.02	346,611
2016-02-22	$97.71	$97.71	$96.17	$96.45	$86.11	373,258
2016-02-19	$95.11	$97.14	$95.07	$96.51	$86.16	504,998
2016-02-18	$93.77	$95.39	$93.70	$95.28	$85.06	511,477
2016-02-17	$91.77	$93.89	$91.30	$92.48	$82.56	770,993
2016-02-16	$90.92	$92.12	$89.56	$90.80	$81.06	418,756
2016-02-12	$87.69	$88.99	$87.36	$88.67	$79.16	455,612
2016-02-11	$88.05	$88.23	$83.31	$87.55	$78.16	548,176
2016-02-10	$88.06	$90.32	$87.37	$89.48	$79.88	359,209
2016-02-09	$87.37	$88.45	$86.71	$87.25	$77.89	526,220
2016-02-08	$88.62	$88.75	$87.68	$88.15	$78.70	320,331
2016-02-05	$91.12	$91.54	$89.26	$89.71	$80.09	643,875
2016-02-04	$93.44	$94.20	$90.81	$91.27	$81.48	609,210
2016-02-03	$93.99	$94.04	$92.05	$92.97	$83.00	560,491
2016-02-02	$93.05	$93.84	$91.63	$93.01	$83.03	521,521
2016-02-01	$93.35	$96.05	$92.71	$95.79	$85.52	307,504
2016-01-29	$92.59	$94.88	$91.28	$94.82	$84.65	517,421
2016-01-28	$90.91	$92.08	$90.78	$91.88	$82.03	411,744
2016-01-27	$89.00	$90.00	$88.60	$89.92	$80.28	917,759
2016-01-26	$88.19	$89.16	$88.19	$89.16	$79.60	374,317
2016-01-25	$87.35	$88.15	$86.61	$87.91	$78.48	216,993
2016-01-22	$87.08	$87.88	$86.57	$87.72	$78.31	420,520
2016-01-21	$85.84	$85.92	$83.98	$85.34	$76.19	706,672
2016-01-20	$85.09	$86.12	$83.01	$85.57	$76.39	410,218
2016-01-19	$86.74	$88.10	$86.17	$86.97	$77.64	532,988
2016-01-15	$85.08	$86.48	$84.01	$85.43	$76.27	475,681
2016-01-14	$85.36	$87.98	$85.11	$87.60	$78.20	276,959
2016-01-13	$86.44	$86.80	$84.14	$85.41	$76.25	330,869
2016-01-12	$85.90	$86.45	$85.14	$86.11	$76.87	465,265
2016-01-11	$85.83	$86.20	$84.92	$85.27	$76.12	445,719
2016-01-08	$87.76	$87.76	$84.94	$85.25	$76.11	412,644
2016-01-07	$87.83	$88.32	$86.99	$87.08	$77.74	249,852
2016-01-06	$89.46	$90.42	$88.89	$89.11	$79.55	218,842
2016-01-05	$90.98	$91.07	$90.11	$90.88	$81.13	218,608
2016-01-04	$91.82	$93.03	$90.01	$90.84	$81.10	342,896
2015-12-31	$91.76	$94.14	$91.61	$92.35	$82.44	262,949
2015-12-30	$93.89	$94.10	$91.87	$91.99	$82.12	265,257
2015-12-29	$95.66	$96.13	$93.81	$94.35	$84.23	270,305
2015-12-28	$94.50	$95.51	$94.21	$94.98	$84.79	169,169
2015-12-24	$93.96	$95.25	$93.94	$94.59	$84.44	143,637
2015-12-23	$95.55	$96.19	$93.12	$94.24	$84.13	296,941
2015-12-22	$93.97	$96.02	$93.83	$95.10	$84.90	219,650
2015-12-21	$93.72	$94.92	$93.61	$94.11	$84.02	241,740
2015-12-18	$95.09	$95.14	$93.18	$93.26	$83.26	336,952
2015-12-17	$94.80	$95.71	$94.04	$94.97	$84.78	385,822
2015-12-16	$95.16	$95.78	$94.33	$94.80	$84.63	379,185
2015-12-15	$92.48	$95.25	$92.48	$94.62	$84.47	477,439
2015-12-14	$91.21	$91.73	$89.85	$91.56	$81.74	406,499
2015-12-11	$91.65	$92.09	$90.26	$91.00	$81.24	243,363
2015-12-10	$93.09	$93.88	$92.59	$92.78	$82.83	292,469
2015-12-09	$93.74	$94.34	$92.59	$93.18	$83.19	382,506
2015-12-08	$92.71	$93.83	$92.18	$93.70	$83.65	200,995
2015-12-07	$94.42	$95.04	$93.17	$93.59	$83.55	309,484
2015-12-04	$95.09	$96.11	$94.23	$94.84	$84.67	381,275
2015-12-03	$98.17	$98.25	$94.03	$94.69	$84.53	474,522
2015-12-02	$98.03	$98.53	$97.21	$97.52	$87.06	466,442
2015-12-01	$97.39	$98.34	$96.76	$98.10	$87.58	396,158
2015-11-30	$99.51	$99.60	$96.34	$96.38	$86.04	810,835
2015-11-27	$99.80	$99.95	$97.80	$97.91	$87.41	249,660
2015-11-25	$99.95	$101.01	$99.10	$99.76	$89.06	393,776
2015-11-24	$100.61	$101.16	$99.89	$99.95	$89.23	363,302
2015-11-23	$99.83	$101.48	$99.83	$101.01	$90.18	315,382
2015-11-20	$99.21	$100.53	$99.21	$99.54	$88.86	241,448
2015-11-19	$97.42	$99.69	$97.12	$98.75	$88.16	353,003
2015-11-18	$99.05	$99.05	$95.58	$96.85	$86.46	606,947
2015-11-17	$96.75	$98.96	$96.12	$98.68	$88.10	347,508
2015-11-16	$95.91	$96.92	$95.72	$96.74	$86.36	127,123
2015-11-13	$97.06	$97.42	$95.49	$96.18	$85.86	248,801
2015-11-12	$97.34	$98.25	$96.67	$97.05	$86.64	255,114
2015-11-11	$97.78	$98.63	$97.00	$97.49	$87.03	291,908
2015-11-10	$96.34	$97.87	$95.97	$97.73	$87.25	310,126
2015-11-09	$99.15	$99.15	$95.36	$96.52	$86.17	434,291
2015-11-06	$99.59	$99.97	$98.46	$99.47	$88.80	218,781
2015-11-05	$101.14	$102.08	$100.19	$100.39	$89.62	206,592
2015-11-04	$101.65	$102.72	$100.95	$101.36	$90.49	234,109
2015-11-03	$98.23	$102.64	$97.78	$101.96	$91.02	692,485
2015-11-02	$98.63	$98.85	$97.45	$97.79	$87.30	540,847
2015-10-30	$101.53	$101.53	$98.59	$99.09	$87.88	716,304
2015-10-29	$101.70	$102.02	$99.84	$100.83	$89.42	413,313
2015-10-28	$101.98	$102.59	$101.02	$101.86	$90.33	471,075
2015-10-27	$100.59	$101.99	$100.59	$101.80	$90.28	482,403
2015-10-26	$99.90	$101.48	$99.90	$101.32	$89.85	349,775
2015-10-23	$100.28	$100.86	$99.80	$100.11	$88.78	377,198
2015-10-22	$98.43	$101.67	$98.00	$100.35	$88.99	739,811
2015-10-21	$97.08	$98.19	$96.51	$97.88	$86.80	455,859
2015-10-20	$95.93	$97.21	$95.75	$97.11	$86.12	302,157
2015-10-19	$95.94	$97.43	$94.99	$96.01	$85.14	439,433
2015-10-16	$95.48	$97.55	$94.95	$96.90	$85.93	635,165
2015-10-15	$93.79	$95.38	$93.79	$95.03	$84.28	483,738
2015-10-14	$93.70	$94.10	$92.38	$93.85	$83.23	421,125
2015-10-13	$93.14	$94.50	$92.62	$93.51	$82.93	414,554
2015-10-12	$93.50	$94.93	$93.13	$93.75	$83.14	406,093
2015-10-09	$92.44	$94.74	$92.44	$93.51	$82.93	362,154
2015-10-08	$90.63	$93.13	$90.21	$92.50	$82.03	342,036
2015-10-07	$92.60	$93.50	$90.33	$90.62	$80.36	632,451
2015-10-06	$91.55	$92.45	$91.39	$91.72	$81.34	405,622
2015-10-05	$90.53	$91.88	$90.37	$91.61	$81.24	353,860
2015-10-02	$87.25	$89.79	$86.33	$89.64	$79.50	284,677
2015-10-01	$89.62	$89.67	$88.30	$88.43	$78.42	411,167
2015-09-30	$88.86	$89.90	$88.56	$89.25	$79.15	381,968
2015-09-29	$86.88	$88.20	$86.45	$87.95	$78.00	281,858
2015-09-28	$87.25	$87.76	$86.44	$86.56	$76.76	332,954
2015-09-25	$90.85	$91.02	$86.81	$87.25	$77.38	514,595
2015-09-24	$88.96	$90.15	$88.57	$89.87	$79.70	460,371
2015-09-23	$89.07	$91.06	$89.06	$90.27	$80.05	368,338
2015-09-22	$88.67	$89.90	$88.55	$89.65	$79.50	402,444
2015-09-21	$90.28	$90.58	$88.82	$90.50	$80.26	251,908
2015-09-18	$90.03	$90.91	$89.20	$89.99	$79.81	426,199
2015-09-17	$88.64	$92.11	$88.50	$90.80	$80.52	548,657
2015-09-16	$88.41	$89.89	$87.70	$89.01	$78.94	389,819
2015-09-15	$85.42	$87.28	$85.18	$86.83	$77.00	373,700
2015-09-14	$86.29	$86.29	$84.41	$85.18	$75.54	314,955
2015-09-11	$85.26	$86.42	$85.26	$86.24	$76.48	291,775
2015-09-10	$84.48	$86.48	$84.18	$85.58	$75.89	325,855
2015-09-09	$86.26	$87.00	$84.76	$84.85	$75.25	314,387
2015-09-08	$86.39	$86.51	$84.58	$85.11	$75.48	752,515
2015-09-04	$86.68	$86.73	$84.50	$84.80	$75.20	354,933
2015-09-03	$87.94	$88.79	$87.06	$87.63	$77.71	473,614
2015-09-02	$87.14	$88.00	$86.51	$87.57	$77.66	293,555

Fomento Economico Mexicano S.A.B. de C.V. (FMX) News Headlines

Recent Fomento Economico Mexicano S.A.B. de C.V. (FMX) News

Similar Companies to Fomento Economico Mexicano S.A.B. de C.V. (FMX) in the Beverages-Brewers Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Anheuser-Busch In Bev SA/NV	BUD	Beverages-Brewers	Consumer Defensive	200,000
Fomento Economico Mexicano S.A.B. de C.V.	FMX	Beverages-Brewers	Consumer Defensive	200,000
Ambev S.A.	ABEV	Beverages-Brewers	Consumer Defensive	76,000
Molson Coors Beverage Company - Class B	TAP	Beverages-Brewers	Consumer Defensive	36,000
Compania Cervecerias Unidas S.A.	CCU	Beverages-Brewers	Consumer Defensive	9,162
Boston Beer Co. Inc - Class A	SAM	Beverages-Brewers	Consumer Defensive	400
Splash Beverage Group Inc	SBEV	Beverages-Brewers	Consumer Defensive	0

Fomento Economico Mexicano S.A.B. de C.V. (FMX) Exchange: NYSE