Esports Entertainment Group Inc (GMBL) Exchange: NASDAQ
Data as of May 9, 2025
$0.25 ($0.00) 0.00%
Esports Entertainment Group Inc - Daily Information
Click for more stock information on Esports Entertainment Group Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.25 |
About Esports Entertainment Group Inc (GMBL)
DELISTED - Esports Entertainment Group, Inc. is a licensed online gambling company with a specific focus on esports wagering and 18+ gaming. Esports Entertainment offers bet exchange style wagering on esports events in a licensed, regulated and secure platform to the global esports audience at vie.gg. In addition, Esports Entertainment intends to offer users from around the world the ability to participate in multi-player mobile and PC video game tournaments for cash prizes. Esports Entertainment is led by a team of industry professionals and technical experts from the online gambling and the video game industries, and esports. The Company holds licenses to conduct online gambling and 18+ gaming on a global basis in Curacao, Kingdom of the Netherlands. The Company maintains offices in Malta, Curacao and Warsaw, Poland. Esports Entertainment common stock is listed on the OTCQB under the symbol GMBL.
Invest in Esports Entertainment Group Inc (GMBL)
Historical Stock Data for Esports Entertainment Group Inc (GMBL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 108 |
| 2025-04-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 223 |
| 2025-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 497 |
| 2025-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 261 |
| 2025-04-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,851 |
| 2025-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 41 |
| 2025-04-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 13,896 |
| 2025-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 460 |
| 2025-04-07 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 4,702 |
| 2025-04-04 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 2,899 |
| 2025-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52 |
| 2025-04-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,472 |
| 2025-04-01 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 1,267 |
| 2025-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 302 |
| 2025-03-28 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 523 |
| 2025-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 126 |
| 2025-03-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,241 |
| 2025-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 732 |
| 2025-03-24 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 2,024 |
| 2025-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 679 |
| 2025-03-20 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 5,778 |
| 2025-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,316 |
| 2025-03-18 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 2,226 |
| 2025-03-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,960 |
| 2025-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 735 |
| 2025-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 657 |
| 2025-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 990 |
| 2025-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 261 |
| 2025-03-10 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 9,718 |
| 2025-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 43 |
| 2025-03-06 | $0.28 | $0.30 | $0.23 | $0.23 | $0.23 | 2,504 |
| 2025-03-05 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 1,933 |
| 2025-03-04 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 4,174 |
| 2025-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 407 |
| 2025-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,593 |
| 2025-02-27 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 2,555 |
| 2025-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,134 |
| 2025-02-25 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 3,277 |
| 2025-02-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 15,241 |
| 2025-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,212 |
| 2025-02-20 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 816 |
| 2025-02-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,706 |
| 2025-02-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,772 |
| 2025-02-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,336 |
| 2025-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 161 |
| 2025-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 144 |
| 2025-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 151 |
| 2025-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 52 |
| 2025-02-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 10,853 |
| 2025-02-06 | $0.29 | $0.35 | $0.23 | $0.34 | $0.34 | 28,606 |
| 2025-02-05 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 19,451 |
| 2025-02-04 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 2,620 |
| 2025-02-03 | $0.32 | $0.32 | $0.23 | $0.25 | $0.25 | 2,772 |
| 2025-01-31 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 28,465 |
| 2025-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,338 |
| 2025-01-29 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 1,016 |
| 2025-01-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,712 |
| 2025-01-27 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 1,383 |
| 2025-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 323 |
| 2025-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,171 |
| 2025-01-22 | $0.25 | $0.30 | $0.22 | $0.28 | $0.28 | 20,405 |
| 2025-01-21 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 1,609 |
| 2025-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 166 |
| 2025-01-16 | $0.22 | $0.29 | $0.22 | $0.24 | $0.24 | 944 |
| 2025-01-15 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 5,486 |
| 2025-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 943 |
| 2025-01-13 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 1,481 |
| 2025-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 689 |
| 2025-01-08 | $0.22 | $0.28 | $0.22 | $0.24 | $0.24 | 2,381 |
| 2025-01-07 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 3,345 |
| 2025-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,301 |
| 2025-01-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,473 |
| 2025-01-02 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 18,995 |
| 2024-12-31 | $0.26 | $0.29 | $0.23 | $0.23 | $0.23 | 2,528 |
| 2024-12-30 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 15,545 |
| 2024-12-27 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 23,986 |
| 2024-12-26 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 3,177 |
| 2024-12-24 | $0.23 | $0.33 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-12-23 | $0.33 | $0.33 | $0.23 | $0.25 | $0.25 | 7,841 |
| 2024-12-20 | $0.23 | $0.31 | $0.23 | $0.23 | $0.23 | 2,349 |
| 2024-12-19 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 10,251 |
| 2024-12-18 | $0.24 | $0.29 | $0.22 | $0.22 | $0.22 | 1,347 |
| 2024-12-17 | $0.25 | $0.27 | $0.21 | $0.27 | $0.27 | 19,801 |
| 2024-12-16 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 7,202 |
| 2024-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 907 |
| 2024-12-12 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 8,904 |
| 2024-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,868 |
| 2024-12-10 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 7,150 |
| 2024-12-09 | $0.28 | $0.35 | $0.24 | $0.32 | $0.32 | 6,585 |
| 2024-12-06 | $0.30 | $0.31 | $0.24 | $0.29 | $0.29 | 75,717 |
| 2024-12-05 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 13,100 |
| 2024-12-04 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 1,459 |
| 2024-12-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,940 |
| 2024-12-02 | $0.35 | $0.35 | $0.27 | $0.34 | $0.34 | 13,253 |
| 2024-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 358 |
| 2024-11-27 | $0.32 | $0.38 | $0.30 | $0.38 | $0.38 | 21,028 |
| 2024-11-26 | $0.38 | $0.43 | $0.27 | $0.30 | $0.30 | 12,841 |
| 2024-11-25 | $0.26 | $0.42 | $0.26 | $0.30 | $0.30 | 7,368 |
| 2024-11-22 | $0.42 | $0.42 | $0.26 | $0.40 | $0.40 | 5,975 |
| 2024-11-21 | $0.39 | $0.39 | $0.26 | $0.39 | $0.39 | 19,427 |
| 2024-11-20 | $0.42 | $0.42 | $0.25 | $0.42 | $0.42 | 2,426 |
| 2024-11-19 | $0.25 | $0.42 | $0.25 | $0.42 | $0.42 | 7,004 |
| 2024-11-18 | $0.28 | $0.41 | $0.27 | $0.35 | $0.35 | 3,807 |
| 2024-11-15 | $0.35 | $0.35 | $0.23 | $0.27 | $0.27 | 8,439 |
| 2024-11-14 | $0.28 | $0.35 | $0.25 | $0.34 | $0.34 | 19,307 |
| 2024-11-13 | $0.21 | $0.35 | $0.20 | $0.29 | $0.29 | 15,296 |
| 2024-11-12 | $0.35 | $0.35 | $0.13 | $0.24 | $0.24 | 3,062 |
| 2024-11-11 | $0.24 | $0.48 | $0.12 | $0.35 | $0.35 | 22,687 |
| 2024-11-08 | $0.34 | $0.34 | $0.24 | $0.27 | $0.27 | 1,713 |
| 2024-11-07 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 4,189 |
| 2024-11-06 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 1,768 |
| 2024-11-05 | $0.27 | $0.29 | $0.22 | $0.28 | $0.28 | 7,355 |
| 2024-11-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,169 |
| 2024-11-01 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 3,166 |
| 2024-10-31 | $0.30 | $0.32 | $0.25 | $0.29 | $0.29 | 16,361 |
| 2024-10-30 | $0.40 | $0.40 | $0.25 | $0.30 | $0.30 | 17,938 |
| 2024-10-29 | $0.31 | $0.40 | $0.31 | $0.39 | $0.39 | 13,455 |
| 2024-10-28 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 9,979 |
| 2024-10-25 | $0.31 | $0.38 | $0.31 | $0.31 | $0.31 | 4,082 |
| 2024-10-24 | $0.48 | $0.48 | $0.31 | $0.43 | $0.43 | 25,900 |
| 2024-10-23 | $0.48 | $0.52 | $0.34 | $0.34 | $0.34 | 5,043 |
| 2024-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,858 |
| 2024-10-21 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 2,528 |
| 2024-10-18 | $0.30 | $0.41 | $0.30 | $0.40 | $0.40 | 6,093 |
| 2024-10-17 | $0.40 | $0.45 | $0.30 | $0.44 | $0.44 | 21,428 |
| 2024-10-16 | $0.35 | $0.50 | $0.33 | $0.33 | $0.33 | 39,236 |
| 2024-10-15 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 851 |
| 2024-10-14 | $0.38 | $0.50 | $0.35 | $0.35 | $0.35 | 22,876 |
| 2024-10-11 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 1,963 |
| 2024-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,316 |
| 2024-10-09 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 2,126 |
| 2024-10-08 | $0.33 | $0.43 | $0.33 | $0.35 | $0.35 | 6,256 |
| 2024-10-07 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 882 |
| 2024-10-04 | $0.38 | $0.43 | $0.33 | $0.40 | $0.40 | 9,834 |
| 2024-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 502 |
| 2024-10-02 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 949 |
| 2024-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 67 |
| 2024-09-30 | $0.37 | $0.43 | $0.36 | $0.41 | $0.41 | 2,928 |
| 2024-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2024-09-26 | $0.33 | $0.41 | $0.33 | $0.40 | $0.40 | 7,659 |
| 2024-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 586 |
| 2024-09-24 | $0.32 | $0.49 | $0.32 | $0.49 | $0.49 | 1,985 |
| 2024-09-23 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 979 |
| 2024-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 241 |
| 2024-09-19 | $0.56 | $0.56 | $0.32 | $0.32 | $0.32 | 4,300 |
| 2024-09-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,584 |
| 2024-09-17 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 10,484 |
| 2024-09-16 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 558 |
| 2024-09-13 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 897 |
| 2024-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 602 |
| 2024-09-11 | $0.35 | $0.40 | $0.33 | $0.38 | $0.38 | 1,966 |
| 2024-09-10 | $0.42 | $0.42 | $0.29 | $0.33 | $0.33 | 1,642 |
| 2024-09-09 | $0.42 | $0.42 | $0.30 | $0.41 | $0.41 | 2,341 |
| 2024-09-06 | $0.31 | $0.45 | $0.29 | $0.43 | $0.43 | 873 |
| 2024-09-05 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 613 |
| 2024-09-04 | $0.40 | $0.50 | $0.33 | $0.37 | $0.37 | 1,641 |
| 2024-09-03 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 3,291 |
| 2024-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 145 |
| 2024-08-29 | $0.40 | $0.40 | $0.29 | $0.34 | $0.34 | 12,041 |
| 2024-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,931 |
| 2024-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 221 |
| 2024-08-26 | $0.50 | $0.63 | $0.37 | $0.50 | $0.50 | 19,660 |
| 2024-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 900 |
| 2024-08-22 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 906 |
| 2024-08-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,123 |
| 2024-08-20 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 956 |
| 2024-08-19 | $0.29 | $0.40 | $0.29 | $0.31 | $0.31 | 4,186 |
| 2024-08-16 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 3,063 |
| 2024-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,160 |
| 2024-08-14 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 1,059 |
| 2024-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 257 |
| 2024-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,513 |
| 2024-08-09 | $0.30 | $0.40 | $0.30 | $0.37 | $0.37 | 999 |
| 2024-08-08 | $0.29 | $0.39 | $0.29 | $0.29 | $0.29 | 2,082 |
| 2024-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 426 |
| 2024-08-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,362 |
| 2024-08-05 | $0.35 | $0.40 | $0.29 | $0.37 | $0.37 | 1,943 |
| 2024-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 236 |
| 2024-08-01 | $0.47 | $0.51 | $0.35 | $0.40 | $0.40 | 1,766 |
| 2024-07-31 | $0.50 | $0.50 | $0.23 | $0.50 | $0.50 | 22,776 |
| 2024-07-30 | $0.34 | $0.50 | $0.30 | $0.48 | $0.48 | 2,577 |
| 2024-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 360 |
| 2024-07-26 | $0.49 | $0.49 | $0.40 | $0.48 | $0.48 | 1,016 |
| 2024-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 552 |
| 2024-07-24 | $0.33 | $0.55 | $0.33 | $0.33 | $0.33 | 1,904 |
| 2024-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,688 |
| 2024-07-22 | $0.60 | $0.60 | $0.33 | $0.33 | $0.33 | 13,057 |
| 2024-07-19 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 466 |
| 2024-07-18 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 892 |
| 2024-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,075 |
| 2024-07-16 | $0.50 | $0.50 | $0.10 | $0.34 | $0.34 | 8,102 |
| 2024-07-15 | $0.51 | $0.51 | $0.38 | $0.50 | $0.50 | 2,647 |
| 2024-07-12 | $0.50 | $0.51 | $0.33 | $0.51 | $0.51 | 7,649 |
| 2024-07-11 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 5,184 |
| 2024-07-10 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 2,665 |
| 2024-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 805 |
| 2024-07-08 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 3,949 |
| 2024-07-05 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 572 |
| 2024-07-03 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 1,352 |
| 2024-07-02 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 3,379 |
| 2024-07-01 | $0.60 | $0.70 | $0.58 | $0.58 | $0.58 | 7,673 |
| 2024-06-28 | $0.62 | $0.70 | $0.62 | $0.62 | $0.62 | 3,988 |
| 2024-06-27 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 2,564 |
| 2024-06-26 | $0.60 | $0.83 | $0.60 | $0.70 | $0.70 | 7,589 |
| 2024-06-25 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 9,130 |
| 2024-06-24 | $0.62 | $0.66 | $0.60 | $0.66 | $0.66 | 1,038 |
| 2024-06-21 | $0.61 | $0.69 | $0.60 | $0.69 | $0.69 | 1,202 |
| 2024-06-20 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 4,872 |
| 2024-06-18 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 1,491 |
| 2024-06-17 | $0.57 | $0.71 | $0.57 | $0.62 | $0.62 | 4,668 |
| 2024-06-14 | $0.63 | $0.69 | $0.62 | $0.62 | $0.62 | 3,769 |
| 2024-06-13 | $0.65 | $0.69 | $0.62 | $0.63 | $0.63 | 7,487 |
| 2024-06-12 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,311 |
| 2024-06-11 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 2,056 |
| 2024-06-10 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 5,071 |
| 2024-06-07 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 1,717 |
| 2024-06-06 | $0.63 | $0.77 | $0.63 | $0.70 | $0.70 | 3,452 |
| 2024-06-05 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 2,330 |
| 2024-06-04 | $0.60 | $0.78 | $0.60 | $0.60 | $0.60 | 1,234 |
| 2024-06-03 | $0.61 | $0.78 | $0.60 | $0.77 | $0.77 | 5,776 |
| 2024-05-31 | $0.62 | $0.84 | $0.61 | $0.61 | $0.61 | 12,747 |
| 2024-05-30 | $0.68 | $0.84 | $0.60 | $0.61 | $0.61 | 2,717 |
| 2024-05-29 | $0.66 | $0.78 | $0.60 | $0.61 | $0.61 | 1,581 |
| 2024-05-28 | $0.85 | $0.85 | $0.60 | $0.61 | $0.61 | 7,935 |
| 2024-05-24 | $0.80 | $0.85 | $0.65 | $0.65 | $0.65 | 5,608 |
| 2024-05-23 | $0.68 | $0.80 | $0.65 | $0.66 | $0.66 | 5,770 |
| 2024-05-22 | $0.67 | $0.70 | $0.60 | $0.60 | $0.60 | 4,181 |
| 2024-05-21 | $0.75 | $0.75 | $0.60 | $0.65 | $0.65 | 19,409 |
| 2024-05-20 | $0.70 | $0.85 | $0.70 | $0.70 | $0.70 | 20,081 |
| 2024-05-17 | $0.65 | $0.88 | $0.65 | $0.70 | $0.70 | 3,703 |
| 2024-05-16 | $0.92 | $0.92 | $0.62 | $0.80 | $0.80 | 4,293 |
| 2024-05-15 | $0.67 | $0.93 | $0.62 | $0.92 | $0.92 | 19,063 |
| 2024-05-14 | $0.74 | $0.74 | $0.62 | $0.62 | $0.62 | 3,603 |
| 2024-05-13 | $0.74 | $0.74 | $0.62 | $0.62 | $0.62 | 2,328 |
| 2024-05-10 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 7,149 |
| 2024-05-09 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 8,614 |
| 2024-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 873 |
| 2024-05-07 | $0.69 | $0.73 | $0.66 | $0.68 | $0.68 | 5,599 |
| 2024-05-06 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,522 |
| 2024-05-03 | $0.60 | $0.75 | $0.60 | $0.71 | $0.71 | 6,985 |
| 2024-05-02 | $0.56 | $0.78 | $0.56 | $0.60 | $0.60 | 2,500 |
| 2024-05-01 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 904 |
| 2024-04-30 | $0.81 | $0.81 | $0.62 | $0.79 | $0.79 | 2,718 |
| 2024-04-29 | $0.70 | $0.73 | $0.51 | $0.65 | $0.65 | 15,531 |
| 2024-04-26 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 2,115 |
| 2024-04-25 | $0.70 | $0.79 | $0.64 | $0.65 | $0.65 | 7,622 |
| 2024-04-24 | $0.80 | $0.80 | $0.63 | $0.64 | $0.64 | 1,492 |
| 2024-04-23 | $0.66 | $0.79 | $0.66 | $0.79 | $0.79 | 10,887 |
| 2024-04-22 | $0.75 | $0.80 | $0.66 | $0.69 | $0.69 | 7,705 |
| 2024-04-19 | $0.77 | $0.77 | $0.65 | $0.75 | $0.75 | 3,432 |
| 2024-04-18 | $0.76 | $0.76 | $0.66 | $0.75 | $0.75 | 8,539 |
| 2024-04-17 | $0.78 | $0.82 | $0.72 | $0.72 | $0.72 | 4,174 |
| 2024-04-16 | $0.85 | $0.85 | $0.72 | $0.78 | $0.78 | 5,204 |
| 2024-04-15 | $0.81 | $0.83 | $0.71 | $0.78 | $0.78 | 6,935 |
| 2024-04-12 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 5,499 |
| 2024-04-11 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 2,841 |
| 2024-04-10 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,130 |
| 2024-04-09 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 7,832 |
| 2024-04-08 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 2,939 |
| 2024-04-05 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 5,853 |
| 2024-04-04 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 5,266 |
| 2024-04-03 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 11,258 |
| 2024-04-02 | $0.83 | $0.86 | $0.81 | $0.83 | $0.83 | 16,830 |
| 2024-04-01 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 12,911 |
| 2024-03-28 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 12,911 |
| 2024-03-27 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 22,207 |
| 2024-03-26 | $0.84 | $0.90 | $0.84 | $0.84 | $0.84 | 3,993 |
| 2024-03-25 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 36,859 |
| 2024-03-22 | $0.87 | $0.93 | $0.85 | $0.85 | $0.85 | 9,715 |
| 2024-03-21 | $0.92 | $0.98 | $0.85 | $0.87 | $0.87 | 3,875 |
| 2024-03-20 | $0.86 | $0.94 | $0.85 | $0.85 | $0.85 | 7,317 |
| 2024-03-19 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 8,164 |
| 2024-03-18 | $0.95 | $1.00 | $0.93 | $0.96 | $0.96 | 5,784 |
| 2024-03-15 | $0.89 | $1.09 | $0.86 | $0.95 | $0.95 | 29,127 |
| 2024-03-14 | $0.99 | $0.99 | $0.87 | $0.89 | $0.89 | 2,505 |
| 2024-03-13 | $0.99 | $0.99 | $0.87 | $0.92 | $0.92 | 6,007 |
| 2024-03-12 | $0.96 | $0.98 | $0.87 | $0.96 | $0.96 | 7,957 |
| 2024-03-11 | $0.93 | $1.02 | $0.93 | $0.96 | $0.96 | 7,954 |
| 2024-03-08 | $0.82 | $1.10 | $0.82 | $0.91 | $0.91 | 20,491 |
| 2024-03-07 | $0.88 | $0.93 | $0.85 | $0.86 | $0.86 | 9,900 |
| 2024-03-06 | $0.93 | $0.95 | $0.85 | $0.85 | $0.85 | 12,241 |
| 2024-03-05 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 17,032 |
| 2024-03-04 | $0.94 | $1.00 | $0.81 | $0.81 | $0.81 | 25,852 |
| 2024-03-01 | $1.03 | $1.03 | $0.91 | $0.96 | $0.96 | 20,068 |
| 2024-02-29 | $1.07 | $1.08 | $1.02 | $1.02 | $1.02 | 14,265 |
| 2024-02-28 | $1.02 | $1.15 | $0.90 | $1.07 | $1.07 | 35,225 |
| 2024-02-27 | $1.32 | $1.32 | $1.08 | $1.09 | $1.09 | 45,497 |
| 2024-02-26 | $1.31 | $1.47 | $1.22 | $1.32 | $1.32 | 45,137 |
| 2024-02-23 | $1.80 | $1.84 | $1.48 | $1.55 | $1.55 | 60,429 |
| 2024-02-22 | $1.80 | $2.35 | $1.65 | $1.84 | $1.84 | 65,214 |
| 2024-02-21 | $1.50 | $2.60 | $0.55 | $2.58 | $2.58 | 421,912 |
| 2024-02-20 | $1.62 | $1.88 | $1.08 | $1.86 | $1.86 | 488,546 |
| 2024-02-16 | $1.62 | $1.68 | $1.55 | $1.57 | $1.57 | 78,544 |
| 2024-02-15 | $1.72 | $1.86 | $1.56 | $1.61 | $1.61 | 158,307 |
| 2024-02-14 | $1.38 | $1.88 | $1.31 | $1.82 | $1.82 | 350,868 |
| 2024-02-13 | $2.34 | $2.38 | $1.81 | $1.85 | $1.85 | 255,921 |
| 2024-02-12 | $2.56 | $2.64 | $2.26 | $2.38 | $2.38 | 151,752 |
| 2024-02-09 | $2.64 | $2.71 | $2.50 | $2.54 | $2.54 | 83,650 |
| 2024-02-08 | $2.35 | $2.61 | $2.35 | $2.53 | $2.53 | 194,154 |
| 2024-02-07 | $2.71 | $2.71 | $2.43 | $2.45 | $2.45 | 120,937 |
| 2024-02-06 | $3.03 | $3.08 | $2.62 | $2.66 | $2.66 | 151,663 |
| 2024-02-05 | $3.19 | $3.47 | $2.95 | $3.08 | $3.08 | 260,982 |
| 2024-02-02 | $2.92 | $3.50 | $2.80 | $3.23 | $3.23 | 663,512 |
| 2024-02-01 | $2.57 | $2.89 | $2.50 | $2.79 | $2.79 | 410,913 |
| 2024-01-31 | $2.94 | $3.00 | $2.41 | $2.46 | $2.46 | 517,230 |
| 2024-01-30 | $2.23 | $4.15 | $2.22 | $3.30 | $3.30 | 6,566,821 |
| 2024-01-29 | $2.34 | $2.41 | $2.16 | $2.22 | $2.22 | 177,050 |
| 2024-01-26 | $1.94 | $2.50 | $1.94 | $2.36 | $2.36 | 557,984 |
| 2024-01-25 | $2.17 | $2.28 | $1.92 | $1.93 | $1.93 | 155,339 |
| 2024-01-24 | $2.26 | $2.40 | $2.13 | $2.17 | $2.17 | 103,041 |
| 2024-01-23 | $2.09 | $2.40 | $2.02 | $2.24 | $2.24 | 565,214 |
| 2024-01-22 | $2.13 | $2.15 | $2.01 | $2.11 | $2.11 | 128,140 |
| 2024-01-19 | $2.26 | $2.46 | $2.02 | $2.02 | $2.02 | 231,213 |
| 2024-01-18 | $2.46 | $2.46 | $2.25 | $2.26 | $2.26 | 118,172 |
| 2024-01-17 | $2.86 | $2.88 | $2.37 | $2.42 | $2.42 | 194,298 |
| 2024-01-16 | $2.88 | $3.05 | $2.71 | $2.94 | $2.94 | 278,341 |
| 2024-01-12 | $3.12 | $4.68 | $2.81 | $2.88 | $2.88 | 2,823,209 |
| 2024-01-11 | $3.13 | $3.24 | $2.90 | $3.12 | $3.12 | 254,768 |
| 2024-01-10 | $3.21 | $3.27 | $3.03 | $3.14 | $3.14 | 169,533 |
| 2024-01-09 | $3.17 | $3.38 | $3.07 | $3.33 | $3.33 | 258,605 |
| 2024-01-08 | $3.38 | $3.53 | $3.15 | $3.16 | $3.16 | 179,422 |
| 2024-01-05 | $3.24 | $3.50 | $3.17 | $3.38 | $3.38 | 212,328 |
| 2024-01-04 | $3.28 | $3.44 | $3.16 | $3.32 | $3.32 | 233,869 |
| 2024-01-03 | $3.74 | $3.74 | $3.42 | $3.46 | $3.46 | 205,515 |
| 2024-01-02 | $3.91 | $3.95 | $3.70 | $3.80 | $3.80 | 250,296 |
| 2023-12-29 | $4.20 | $4.25 | $3.62 | $3.95 | $3.95 | 343,812 |
| 2023-12-28 | $4.42 | $4.85 | $3.93 | $4.12 | $4.12 | 701,820 |
| 2023-12-27 | $4.74 | $4.75 | $4.15 | $4.45 | $4.45 | 619,105 |
| 2023-12-26 | $6.29 | $6.45 | $4.88 | $4.91 | $4.91 | 1,649,323 |
| 2023-12-22 | $6.08 | $9.50 | $4.72 | $6.91 | $6.91 | 17,767,210 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 565,139 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $4.80 | 1,007,768 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,023,600 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,321,794 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,552,169 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,932,911 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 264,667,456 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,817,727 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,036,910 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,564,960 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,580,171 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,017,027 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,654,378 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,721,232 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,808,480 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,602,342 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,007,792 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,857,570 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,056,678 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,547,554 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,656,352 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,041,911 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,945,580 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,989,167 |
| 2023-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,843,429 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,749,213 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,589,501 |
| 2023-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,325,792 |
| 2023-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,840,617 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,514,165 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,437,380 |
| 2023-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,900,573 |
| 2023-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,642,438 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,674,427 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,255,158 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,966,361 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,731,485 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,811,305 |
| 2023-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,384,838 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,673,234 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,789,148 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,509,268 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,790,823 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,721,518 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,175,563 |
| 2023-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,228,735 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,033,242 |
| 2023-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,804,727 |
| 2023-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,127,191 |
| 2023-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,592,009 |
| 2023-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,114,338 |
| 2023-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,063,928 |
| 2023-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,368,203 |
| 2023-10-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,501,619 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,714,194 |
| 2023-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,332,493 |
| 2023-10-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 23,687,900 |
| 2023-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,643,469 |
| 2023-09-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 37,657,727 |
| 2023-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,051,668 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,153,928 |
| 2023-09-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,911,750 |
| 2023-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,843,956 |
| 2023-09-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,651,303 |
| 2023-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,095,504 |
| 2023-09-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,603,535 |
| 2023-09-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 7,959,934 |
| 2023-09-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,528,260 |
| 2023-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,253,186 |
| 2023-09-14 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 35,447,349 |
| 2023-09-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 8,927,699 |
| 2023-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,615,136 |
| 2023-09-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,737,058 |
| 2023-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,706,652 |
| 2023-09-07 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 3,825,625 |
| 2023-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,768,435 |
| 2023-09-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,157,400 |
| 2023-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,706,455 |
| 2023-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,802,050 |
| 2023-08-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,343,582 |
| 2023-08-29 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 19,143,100 |
| 2023-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,788,783 |
| 2023-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,372,565 |
| 2023-08-24 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 38,289,179 |
| 2023-08-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,029,353 |
| 2023-08-22 | $0.19 | $0.20 | $0.11 | $0.15 | $0.15 | 14,527,600 |
| 2023-08-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 5,391,371 |
| 2023-08-18 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 10,528,493 |
| 2023-08-17 | $0.25 | $0.32 | $0.19 | $0.22 | $0.22 | 52,759,399 |
| 2023-08-16 | $0.22 | $0.31 | $0.21 | $0.24 | $0.24 | 58,755,617 |
| 2023-08-15 | $0.19 | $0.27 | $0.18 | $0.20 | $0.20 | 20,663,803 |
| 2023-08-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 4,031,339 |
| 2023-08-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,569,297 |
| 2023-08-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 6,237,940 |
| 2023-08-09 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 14,553,210 |
| 2023-08-08 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 5,830,755 |
| 2023-08-07 | $0.36 | $0.36 | $0.24 | $0.25 | $0.25 | 9,507,491 |
| 2023-08-04 | $0.41 | $0.44 | $0.33 | $0.34 | $0.34 | 15,942,514 |
| 2023-08-03 | $0.41 | $0.44 | $0.31 | $0.34 | $0.34 | 18,111,401 |
| 2023-08-02 | $0.43 | $0.43 | $0.33 | $0.35 | $0.35 | 6,054,738 |
| 2023-08-01 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 7,564,208 |
| 2023-07-31 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 2,882,812 |
| 2023-07-28 | $0.43 | $0.49 | $0.41 | $0.45 | $0.45 | 818,504 |
| 2023-07-27 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 647,131 |
| 2023-07-26 | $0.50 | $0.53 | $0.46 | $0.48 | $0.48 | 972,753 |
| 2023-07-25 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 178,144 |
| 2023-07-24 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 258,214 |
| 2023-07-21 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 238,286 |
| 2023-07-20 | $0.66 | $0.66 | $0.57 | $0.58 | $0.58 | 274,494 |
| 2023-07-19 | $0.70 | $0.72 | $0.64 | $0.64 | $0.64 | 330,722 |
| 2023-07-18 | $0.81 | $0.81 | $0.70 | $0.70 | $0.70 | 332,171 |
| 2023-07-17 | $0.94 | $0.94 | $0.75 | $0.75 | $0.75 | 394,581 |
| 2023-07-14 | $1.09 | $1.09 | $0.91 | $0.94 | $0.94 | 320,494 |
| 2023-07-13 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 110,369 |
| 2023-07-12 | $1.15 | $1.15 | $1.06 | $1.07 | $1.07 | 91,272 |
| 2023-07-11 | $1.10 | $1.17 | $1.10 | $1.13 | $1.13 | 98,816 |
| 2023-07-10 | $1.11 | $1.14 | $1.06 | $1.10 | $1.10 | 93,915 |
| 2023-07-07 | $1.05 | $1.15 | $1.04 | $1.08 | $1.08 | 102,386 |
| 2023-07-06 | $1.15 | $1.15 | $1.03 | $1.04 | $1.04 | 165,826 |
| 2023-07-05 | $1.20 | $1.22 | $1.12 | $1.12 | $1.12 | 119,050 |
| 2023-07-03 | $1.20 | $1.24 | $1.17 | $1.19 | $1.19 | 43,709 |
| 2023-06-30 | $1.23 | $1.24 | $1.18 | $1.18 | $1.18 | 51,059 |
| 2023-06-29 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 45,653 |
| 2023-06-28 | $1.22 | $1.23 | $1.16 | $1.18 | $1.18 | 101,012 |
| 2023-06-27 | $1.29 | $1.30 | $1.21 | $1.21 | $1.21 | 124,674 |
| 2023-06-26 | $1.32 | $1.40 | $1.30 | $1.31 | $1.31 | 64,804 |
| 2023-06-23 | $1.38 | $1.39 | $1.30 | $1.30 | $1.30 | 69,843 |
| 2023-06-22 | $1.47 | $1.51 | $1.26 | $1.41 | $1.41 | 214,765 |
| 2023-06-21 | $1.68 | $1.68 | $1.48 | $1.51 | $1.51 | 177,064 |
| 2023-06-20 | $1.69 | $1.71 | $1.60 | $1.63 | $1.63 | 145,945 |
| 2023-06-16 | $1.80 | $1.83 | $1.67 | $1.67 | $1.67 | 105,668 |
| 2023-06-15 | $1.82 | $1.89 | $1.76 | $1.80 | $1.80 | 91,622 |
| 2023-06-14 | $1.84 | $1.91 | $1.84 | $1.84 | $1.84 | 47,711 |
| 2023-06-13 | $1.85 | $1.96 | $1.82 | $1.91 | $1.91 | 64,298 |
| 2023-06-12 | $1.83 | $1.89 | $1.79 | $1.85 | $1.85 | 78,291 |
| 2023-06-09 | $1.89 | $1.92 | $1.85 | $1.86 | $1.86 | 37,232 |
| 2023-06-08 | $1.88 | $1.93 | $1.88 | $1.89 | $1.89 | 29,289 |
| 2023-06-07 | $1.95 | $1.98 | $1.89 | $1.92 | $1.92 | 61,265 |
| 2023-06-06 | $1.97 | $1.98 | $1.92 | $1.94 | $1.94 | 37,951 |
| 2023-06-05 | $1.90 | $1.95 | $1.90 | $1.94 | $1.94 | 32,485 |
| 2023-06-02 | $1.88 | $1.93 | $1.83 | $1.90 | $1.90 | 42,342 |
| 2023-06-01 | $1.92 | $1.97 | $1.88 | $1.88 | $1.88 | 82,746 |
| 2023-05-31 | $1.95 | $1.99 | $1.83 | $1.92 | $1.92 | 130,846 |
| 2023-05-30 | $2.02 | $2.02 | $1.94 | $1.99 | $1.99 | 56,728 |
| 2023-05-26 | $2.00 | $2.09 | $1.94 | $1.99 | $1.99 | 69,379 |
| 2023-05-25 | $2.14 | $2.17 | $2.01 | $2.01 | $2.01 | 35,538 |
| 2023-05-24 | $2.14 | $2.19 | $2.09 | $2.15 | $2.15 | 29,325 |
| 2023-05-23 | $2.10 | $2.28 | $2.04 | $2.18 | $2.18 | 100,340 |
| 2023-05-22 | $2.04 | $2.18 | $2.00 | $2.17 | $2.17 | 84,968 |
| 2023-05-19 | $2.04 | $2.05 | $1.98 | $2.05 | $2.05 | 34,338 |
| 2023-05-18 | $2.03 | $2.05 | $1.97 | $2.05 | $2.05 | 49,182 |
| 2023-05-17 | $2.05 | $2.08 | $1.97 | $1.98 | $1.98 | 94,526 |
| 2023-05-16 | $2.12 | $2.16 | $2.05 | $2.08 | $2.08 | 66,931 |
| 2023-05-15 | $2.10 | $2.17 | $2.10 | $2.16 | $2.16 | 32,816 |
| 2023-05-12 | $2.19 | $2.24 | $2.08 | $2.11 | $2.11 | 46,357 |
| 2023-05-11 | $2.10 | $2.28 | $2.08 | $2.20 | $2.20 | 130,239 |
| 2023-05-10 | $2.14 | $2.23 | $2.09 | $2.09 | $2.09 | 84,481 |
| 2023-05-09 | $2.20 | $2.30 | $2.09 | $2.13 | $2.13 | 305,543 |
| 2023-05-08 | $2.22 | $2.38 | $2.15 | $2.36 | $2.36 | 1,010,417 |
| 2023-05-05 | $1.99 | $2.22 | $1.92 | $2.15 | $2.15 | 273,861 |
| 2023-05-04 | $1.94 | $2.04 | $1.85 | $1.90 | $1.90 | 116,102 |
| 2023-05-03 | $2.02 | $2.06 | $1.94 | $1.98 | $1.98 | 113,412 |
| 2023-05-02 | $1.94 | $2.10 | $1.88 | $2.05 | $2.05 | 81,412 |
| 2023-05-01 | $1.91 | $2.04 | $1.81 | $1.94 | $1.94 | 86,060 |
| 2023-04-28 | $2.07 | $2.08 | $1.85 | $1.96 | $1.96 | 134,567 |
| 2023-04-27 | $1.91 | $2.09 | $1.91 | $2.04 | $2.04 | 90,791 |
| 2023-04-26 | $1.90 | $1.97 | $1.88 | $1.91 | $1.91 | 67,524 |
| 2023-04-25 | $1.93 | $1.98 | $1.85 | $1.91 | $1.91 | 93,468 |
| 2023-04-24 | $2.04 | $2.05 | $1.90 | $1.93 | $1.93 | 124,675 |
| 2023-04-21 | $2.11 | $2.14 | $2.01 | $2.02 | $2.02 | 91,755 |
| 2023-04-20 | $2.36 | $2.40 | $2.08 | $2.10 | $2.10 | 252,718 |
| 2023-04-19 | $2.38 | $2.53 | $2.31 | $2.43 | $2.43 | 309,699 |
| 2023-04-18 | $2.06 | $3.29 | $2.06 | $2.44 | $2.44 | 7,304,017 |
| 2023-04-17 | $1.99 | $2.09 | $1.97 | $2.09 | $2.09 | 82,987 |
| 2023-04-14 | $2.12 | $2.20 | $1.96 | $1.97 | $1.97 | 217,750 |
| 2023-04-13 | $2.06 | $2.18 | $2.06 | $2.12 | $2.12 | 72,826 |
| 2023-04-12 | $2.28 | $2.30 | $1.99 | $2.05 | $2.05 | 196,853 |
| 2023-04-11 | $2.34 | $2.49 | $2.23 | $2.25 | $2.25 | 310,504 |
| 2023-04-10 | $2.29 | $2.53 | $2.07 | $2.33 | $2.33 | 234,522 |
| 2023-04-06 | $2.08 | $2.39 | $2.08 | $2.25 | $2.25 | 218,529 |
| 2023-04-05 | $2.14 | $2.19 | $2.06 | $2.12 | $2.12 | 86,441 |
| 2023-04-04 | $2.25 | $2.34 | $2.12 | $2.14 | $2.14 | 118,904 |
| 2023-04-03 | $2.09 | $2.38 | $2.07 | $2.25 | $2.25 | 316,746 |
| 2023-03-31 | $2.06 | $2.17 | $2.03 | $2.09 | $2.09 | 236,485 |
| 2023-03-30 | $2.02 | $2.15 | $1.96 | $2.02 | $2.02 | 158,593 |
| 2023-03-29 | $1.97 | $2.04 | $1.88 | $1.99 | $1.99 | 114,214 |
| 2023-03-28 | $2.14 | $2.15 | $1.88 | $1.97 | $1.97 | 194,719 |
| 2023-03-27 | $1.93 | $2.29 | $1.93 | $2.09 | $2.09 | 377,807 |
| 2023-03-24 | $1.92 | $1.98 | $1.87 | $1.94 | $1.94 | 70,227 |
| 2023-03-23 | $1.92 | $1.99 | $1.88 | $1.92 | $1.92 | 93,461 |
| 2023-03-22 | $2.18 | $2.22 | $1.91 | $1.92 | $1.92 | 171,325 |
| 2023-03-21 | $2.00 | $2.22 | $2.00 | $2.14 | $2.14 | 313,787 |
| 2023-03-20 | $1.88 | $1.97 | $1.86 | $1.96 | $1.96 | 124,523 |
| 2023-03-17 | $2.01 | $2.03 | $1.88 | $1.88 | $1.88 | 114,754 |
| 2023-03-16 | $1.82 | $2.07 | $1.81 | $2.03 | $2.03 | 260,979 |
| 2023-03-15 | $1.84 | $1.94 | $1.80 | $1.88 | $1.88 | 205,224 |
| 2023-03-14 | $2.06 | $2.12 | $1.78 | $1.92 | $1.92 | 231,723 |
| 2023-03-13 | $1.79 | $2.13 | $1.66 | $1.95 | $1.95 | 275,729 |
| 2023-03-10 | $1.90 | $1.93 | $1.74 | $1.89 | $1.89 | 324,263 |
| 2023-03-09 | $2.11 | $2.20 | $1.93 | $2.01 | $2.01 | 399,555 |
| 2023-03-08 | $2.14 | $2.15 | $2.04 | $2.12 | $2.12 | 317,045 |
| 2023-03-07 | $2.33 | $2.35 | $2.15 | $2.23 | $2.23 | 524,539 |
| 2023-03-06 | $2.44 | $2.49 | $2.22 | $2.39 | $2.39 | 499,325 |
| 2023-03-03 | $2.39 | $2.54 | $2.35 | $2.39 | $2.39 | 533,471 |
| 2023-03-02 | $2.66 | $2.68 | $2.36 | $2.40 | $2.40 | 810,678 |
| 2023-03-01 | $3.11 | $3.15 | $2.72 | $2.75 | $2.75 | 703,870 |
| 2023-02-28 | $3.08 | $3.25 | $3.06 | $3.12 | $3.12 | 382,544 |
| 2023-02-27 | $3.43 | $3.43 | $3.05 | $3.13 | $3.13 | 832,149 |
| 2023-02-24 | $3.50 | $3.63 | $3.35 | $3.42 | $3.42 | 338,572 |
| 2023-02-23 | $3.91 | $3.99 | $3.50 | $3.68 | $3.68 | 768,777 |
| 2023-02-22 | $4.80 | $5.09 | $3.77 | $4.08 | $4.08 | 1,442,804 |
| 2023-02-21 | $0.07 | $0.08 | $0.06 | $0.06 | $5.92 | 1,139,371 |
| 2023-02-17 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 179,358,902 |
| 2023-02-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 66,194,237 |
| 2023-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,000,918 |
| 2023-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,718,016 |
| 2023-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,574,342 |
| 2023-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,958,672 |
| 2023-02-09 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 201,696,204 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,767,112 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,676,745 |
| 2023-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,147,846 |
| 2023-02-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 66,822,537 |
| 2023-02-02 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 105,234,293 |
| 2023-02-01 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 239,489,106 |
| 2023-01-31 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 112,856,312 |
| 2023-01-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 8,460,796 |
| 2023-01-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 23,003,623 |
| 2023-01-26 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 35,932,943 |
| 2023-01-25 | $0.20 | $0.24 | $0.14 | $0.15 | $0.15 | 248,009,371 |
| 2023-01-24 | $0.09 | $0.17 | $0.08 | $0.16 | $0.16 | 315,384,305 |
| 2023-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,260,867 |
| 2023-01-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 36,688,919 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,989,141 |
| 2023-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,513,245 |
| 2023-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,210,592 |
| 2023-01-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,154,579 |
| 2023-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,475,510 |
| 2023-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,126,096 |
| 2023-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,227,298 |
| 2023-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,351,916 |
| 2023-01-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,327,558 |
| 2023-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,533,291 |
| 2023-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,122,111 |
| 2023-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,858,930 |
| 2022-12-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 9,354,201 |
| 2022-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,900,563 |
| 2022-12-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 6,954,082 |
| 2022-12-27 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 13,869,181 |
| 2022-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,877,379 |
| 2022-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,722,615 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,621,440 |
| 2022-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,345,957 |
| 2022-12-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,421,072 |
| 2022-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,397,260 |
| 2022-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,767,715 |
| 2022-12-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,246,614 |
| 2022-12-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,408,875 |
| 2022-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,051,869 |
| 2022-12-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,243,300 |
| 2022-12-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,189,890 |
| 2022-12-07 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,554,631 |
| 2022-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,868,207 |
| 2022-12-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,613,743 |
| 2022-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,701,842 |
| 2022-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,591,878 |
| 2022-11-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,902,897 |
| 2022-11-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,541,553 |
| 2022-11-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,377,389 |
| 2022-11-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 2,698,070 |
| 2022-11-23 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 6,301,662 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,744,246 |
| 2022-11-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 3,763,771 |
| 2022-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,443,810 |
| 2022-11-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 8,230,258 |
| 2022-11-16 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 42,441,649 |
| 2022-11-15 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 4,520,663 |
| 2022-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,001,019 |
| 2022-11-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,366,394 |
| 2022-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,820,520 |
| 2022-11-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,095,784 |
| 2022-11-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,829,323 |
| 2022-11-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,758,815 |
| 2022-11-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,443,903 |
| 2022-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,273,634 |
| 2022-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,080,601 |
| 2022-11-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,191,987 |
| 2022-10-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,342,713 |
| 2022-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,444,243 |
| 2022-10-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,520,159 |
| 2022-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,163,573 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,497,099 |
| 2022-10-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 878,171 |
| 2022-10-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,331,101 |
| 2022-10-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,823,254 |
| 2022-10-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,827,750 |
| 2022-10-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,103,426 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,417,019 |
| 2022-10-14 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 3,177,041 |
| 2022-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,300,934 |
| 2022-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,072,471 |
| 2022-10-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,409,662 |
| 2022-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,099,788 |
| 2022-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,236,486 |
| 2022-10-06 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 6,999,889 |
| 2022-10-05 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 9,890,097 |
| 2022-10-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,710,299 |
| 2022-10-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,034,484 |
| 2022-09-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,788,367 |
| 2022-09-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,062,967 |
| 2022-09-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,018,190 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,812,808 |
| 2022-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,705,811 |
| 2022-09-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 4,149,673 |
| 2022-09-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 4,620,611 |
| 2022-09-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,859,752 |
| 2022-09-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 13,268,579 |
| 2022-09-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 8,564,008 |
| 2022-09-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 44,465,650 |
| 2022-09-15 | $0.36 | $0.40 | $0.33 | $0.33 | $0.33 | 7,298,562 |
| 2022-09-14 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 1,490,938 |
| 2022-09-13 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 250,389 |
| 2022-09-12 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 378,457 |
| 2022-09-09 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 839,875 |
| 2022-09-08 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 310,186 |
| 2022-09-07 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 342,121 |
| 2022-09-06 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 713,310 |
| 2022-09-02 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 731,154 |
| 2022-09-01 | $0.45 | $0.47 | $0.41 | $0.47 | $0.47 | 1,096,507 |
| 2022-08-31 | $0.50 | $0.52 | $0.44 | $0.48 | $0.48 | 6,186,462 |
| 2022-08-30 | $0.44 | $0.49 | $0.41 | $0.44 | $0.44 | 2,497,973 |
| 2022-08-29 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 287,001 |
| 2022-08-26 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 424,668 |
| 2022-08-25 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 277,130 |
| 2022-08-24 | $0.46 | $0.53 | $0.45 | $0.50 | $0.50 | 731,669 |
| 2022-08-23 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 386,763 |
| 2022-08-22 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 977,566 |
| 2022-08-19 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 729,540 |
| 2022-08-18 | $0.52 | $0.55 | $0.48 | $0.53 | $0.53 | 875,382 |
| 2022-08-17 | $0.60 | $0.62 | $0.50 | $0.52 | $0.52 | 1,409,334 |
| 2022-08-16 | $0.61 | $0.65 | $0.55 | $0.62 | $0.62 | 2,250,069 |
| 2022-08-15 | $0.56 | $0.61 | $0.54 | $0.60 | $0.60 | 1,377,906 |
| 2022-08-12 | $0.53 | $0.58 | $0.52 | $0.57 | $0.57 | 3,555,528 |
| 2022-08-11 | $0.60 | $0.69 | $0.51 | $0.60 | $0.60 | 18,716,100 |
| 2022-08-10 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 4,565,706 |
| 2022-08-09 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 1,389,673 |
| 2022-08-08 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 1,272,233 |
| 2022-08-05 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 409,011 |
| 2022-08-04 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 558,975 |
| 2022-08-03 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 436,773 |
| 2022-08-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 524,136 |
| 2022-08-01 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 510,937 |
| 2022-07-29 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 276,217 |
| 2022-07-28 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 623,250 |
| 2022-07-27 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 699,381 |
| 2022-07-26 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 509,691 |
| 2022-07-25 | $0.43 | $0.50 | $0.40 | $0.45 | $0.45 | 835,657 |
| 2022-07-22 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 202,967 |
| 2022-07-21 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 346,350 |
| 2022-07-20 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 399,662 |
| 2022-07-19 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 265,612 |
| 2022-07-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 297,602 |
| 2022-07-15 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 489,151 |
| 2022-07-14 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 262,977 |
| 2022-07-13 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 342,267 |
| 2022-07-12 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 193,487 |
| 2022-07-11 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 192,336 |
| 2022-07-08 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 348,128 |
| 2022-07-07 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 176,428 |
| 2022-07-06 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 84,809 |
| 2022-07-05 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 195,036 |
| 2022-07-01 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 256,866 |
| 2022-06-30 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 314,476 |
| 2022-06-29 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 265,530 |
| 2022-06-28 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 380,952 |
| 2022-06-27 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 190,489 |
| 2022-06-24 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 355,451 |
| 2022-06-23 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 245,756 |
| 2022-06-22 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 365,470 |
| 2022-06-21 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 313,428 |
| 2022-06-17 | $0.41 | $0.48 | $0.40 | $0.40 | $0.40 | 681,370 |
| 2022-06-16 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 486,983 |
| 2022-06-15 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 266,356 |
| 2022-06-14 | $0.39 | $0.41 | $0.35 | $0.36 | $0.36 | 657,958 |
| 2022-06-13 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 464,703 |
| 2022-06-10 | $0.47 | $0.50 | $0.41 | $0.45 | $0.45 | 474,991 |
| 2022-06-09 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 290,741 |
| 2022-06-08 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 186,907 |
| 2022-06-07 | $0.48 | $0.50 | $0.44 | $0.48 | $0.48 | 502,144 |
| 2022-06-06 | $0.44 | $0.49 | $0.42 | $0.44 | $0.44 | 667,212 |
| 2022-06-03 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 444,671 |
| 2022-06-02 | $0.40 | $0.43 | $0.37 | $0.41 | $0.41 | 623,253 |
| 2022-06-01 | $0.43 | $0.47 | $0.41 | $0.41 | $0.41 | 374,346 |
| 2022-05-31 | $0.40 | $0.52 | $0.39 | $0.46 | $0.46 | 1,202,308 |
| 2022-05-27 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 577,144 |
| 2022-05-26 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 551,172 |
| 2022-05-25 | $0.38 | $0.42 | $0.30 | $0.37 | $0.37 | 1,154,716 |
| 2022-05-24 | $0.44 | $0.47 | $0.35 | $0.36 | $0.36 | 1,821,647 |
| 2022-05-23 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 480,516 |
| 2022-05-20 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 353,072 |
| 2022-05-19 | $0.48 | $0.54 | $0.47 | $0.51 | $0.51 | 480,422 |
| 2022-05-18 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 239,661 |
| 2022-05-17 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 361,739 |
| 2022-05-16 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 607,249 |
| 2022-05-13 | $0.47 | $0.49 | $0.43 | $0.46 | $0.46 | 687,514 |
| 2022-05-12 | $0.38 | $0.44 | $0.37 | $0.42 | $0.42 | 649,030 |
| 2022-05-11 | $0.42 | $0.44 | $0.37 | $0.38 | $0.38 | 969,025 |
| 2022-05-10 | $0.45 | $0.47 | $0.38 | $0.43 | $0.43 | 1,853,804 |
| 2022-05-09 | $0.52 | $0.53 | $0.41 | $0.42 | $0.42 | 1,526,148 |
| 2022-05-06 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 430,879 |
| 2022-05-05 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 573,379 |
| 2022-05-04 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 358,878 |
| 2022-05-03 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 575,318 |
| 2022-05-02 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 799,868 |
| 2022-04-29 | $0.58 | $0.61 | $0.53 | $0.55 | $0.55 | 889,798 |
| 2022-04-28 | $0.63 | $0.63 | $0.55 | $0.59 | $0.59 | 514,866 |
| 2022-04-27 | $0.56 | $0.65 | $0.54 | $0.61 | $0.61 | 1,115,998 |
| 2022-04-26 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 811,582 |
| 2022-04-25 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 1,001,617 |
| 2022-04-22 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 504,344 |
| 2022-04-21 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 532,397 |
| 2022-04-20 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 591,089 |
| 2022-04-19 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 613,596 |
| 2022-04-18 | $0.66 | $0.70 | $0.60 | $0.60 | $0.60 | 1,051,092 |
| 2022-04-14 | $0.73 | $0.73 | $0.63 | $0.63 | $0.63 | 1,692,426 |
| 2022-04-13 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 465,933 |
| 2022-04-12 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 1,143,218 |
| 2022-04-11 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 1,179,338 |
| 2022-04-08 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 639,306 |
| 2022-04-07 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 1,002,839 |
| 2022-04-06 | $0.78 | $0.83 | $0.73 | $0.74 | $0.74 | 1,281,665 |
| 2022-04-05 | $0.88 | $0.88 | $0.79 | $0.81 | $0.81 | 1,782,429 |
| 2022-04-04 | $0.74 | $0.93 | $0.73 | $0.90 | $0.90 | 4,423,353 |
| 2022-04-01 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 599,858 |
| 2022-03-31 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 679,883 |
| 2022-03-30 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 691,050 |
| 2022-03-29 | $0.75 | $0.81 | $0.74 | $0.78 | $0.78 | 1,382,458 |
| 2022-03-28 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 885,937 |
| 2022-03-25 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 815,531 |
| 2022-03-24 | $0.82 | $0.83 | $0.75 | $0.77 | $0.77 | 1,249,723 |
| 2022-03-23 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 638,690 |
| 2022-03-22 | $0.82 | $0.83 | $0.78 | $0.81 | $0.81 | 758,259 |
| 2022-03-21 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 870,451 |
| 2022-03-18 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 1,486,747 |
| 2022-03-17 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 866,801 |
| 2022-03-16 | $0.76 | $0.82 | $0.73 | $0.76 | $0.76 | 1,696,063 |
| 2022-03-15 | $0.67 | $0.73 | $0.65 | $0.72 | $0.72 | 844,132 |
| 2022-03-14 | $0.73 | $0.73 | $0.64 | $0.65 | $0.65 | 924,310 |
| 2022-03-11 | $0.77 | $0.78 | $0.70 | $0.71 | $0.71 | 691,042 |
| 2022-03-10 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 665,879 |
| 2022-03-09 | $0.70 | $0.83 | $0.68 | $0.76 | $0.76 | 2,771,310 |
| 2022-03-08 | $0.64 | $0.68 | $0.61 | $0.67 | $0.67 | 2,109,940 |
| 2022-03-07 | $0.76 | $0.77 | $0.60 | $0.63 | $0.63 | 4,998,006 |
| 2022-03-04 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 1,409,543 |
| 2022-03-03 | $0.87 | $0.87 | $0.75 | $0.80 | $0.80 | 1,889,191 |
| 2022-03-02 | $0.85 | $0.86 | $0.79 | $0.85 | $0.85 | 1,478,528 |
| 2022-03-01 | $0.86 | $0.91 | $0.77 | $0.84 | $0.84 | 4,237,443 |
| 2022-02-28 | $0.71 | $0.89 | $0.70 | $0.86 | $0.86 | 16,818,389 |
| 2022-02-25 | $1.23 | $1.38 | $1.15 | $1.16 | $1.16 | 2,399,322 |
| 2022-02-24 | $1.07 | $1.27 | $0.95 | $1.24 | $1.24 | 2,897,966 |
| 2022-02-23 | $2.28 | $2.28 | $1.14 | $1.24 | $1.24 | 9,098,298 |
| 2022-02-22 | $3.10 | $3.33 | $2.92 | $2.97 | $2.97 | 469,972 |
| 2022-02-18 | $3.21 | $3.33 | $3.12 | $3.25 | $3.25 | 331,850 |
| 2022-02-17 | $3.31 | $3.40 | $3.21 | $3.26 | $3.26 | 178,741 |
| 2022-02-16 | $3.41 | $3.58 | $3.35 | $3.41 | $3.41 | 241,030 |
| 2022-02-15 | $3.21 | $3.48 | $3.21 | $3.46 | $3.46 | 382,525 |
| 2022-02-14 | $3.19 | $3.43 | $3.08 | $3.13 | $3.13 | 253,168 |
| 2022-02-11 | $3.43 | $3.49 | $3.08 | $3.19 | $3.19 | 685,175 |
| 2022-02-10 | $3.15 | $3.70 | $3.15 | $3.40 | $3.40 | 822,428 |
| 2022-02-09 | $3.17 | $3.55 | $3.16 | $3.28 | $3.28 | 770,054 |
| 2022-02-08 | $2.92 | $3.16 | $2.92 | $3.16 | $3.16 | 466,735 |
| 2022-02-07 | $2.95 | $3.15 | $2.85 | $2.93 | $2.93 | 517,675 |
| 2022-02-04 | $2.81 | $2.94 | $2.74 | $2.94 | $2.94 | 315,699 |
| 2022-02-03 | $2.80 | $2.90 | $2.73 | $2.78 | $2.78 | 280,621 |
| 2022-02-02 | $3.14 | $3.16 | $2.80 | $2.89 | $2.89 | 607,268 |
| 2022-02-01 | $3.00 | $3.11 | $2.90 | $3.04 | $3.04 | 669,058 |
| 2022-01-31 | $2.65 | $3.05 | $2.65 | $3.04 | $3.04 | 942,401 |
| 2022-01-28 | $2.56 | $2.90 | $2.41 | $2.71 | $2.71 | 975,612 |
| 2022-01-27 | $2.75 | $2.90 | $2.45 | $2.52 | $2.52 | 832,323 |
| 2022-01-26 | $2.84 | $3.02 | $2.57 | $2.68 | $2.68 | 1,060,220 |
| 2022-01-25 | $2.83 | $3.00 | $2.51 | $2.83 | $2.83 | 4,076,801 |
| 2022-01-24 | $2.60 | $2.77 | $2.29 | $2.73 | $2.73 | 1,329,882 |
| 2022-01-21 | $2.73 | $2.81 | $2.55 | $2.56 | $2.56 | 625,209 |
| 2022-01-20 | $2.91 | $3.09 | $2.80 | $2.82 | $2.82 | 462,176 |
| 2022-01-19 | $3.22 | $3.23 | $2.80 | $2.84 | $2.84 | 617,119 |
| 2022-01-18 | $3.17 | $3.24 | $3.10 | $3.17 | $3.17 | 246,769 |
| 2022-01-14 | $3.21 | $3.31 | $3.11 | $3.24 | $3.24 | 276,557 |
| 2022-01-13 | $3.44 | $3.46 | $3.11 | $3.18 | $3.18 | 833,789 |
| 2022-01-12 | $3.63 | $3.72 | $3.40 | $3.46 | $3.46 | 253,760 |
| 2022-01-11 | $3.44 | $3.65 | $3.41 | $3.57 | $3.57 | 269,933 |
| 2022-01-10 | $3.56 | $3.60 | $3.37 | $3.48 | $3.48 | 384,838 |
| 2022-01-07 | $3.57 | $3.78 | $3.50 | $3.61 | $3.61 | 201,427 |
| 2022-01-06 | $3.67 | $3.79 | $3.55 | $3.62 | $3.62 | 471,164 |
| 2022-01-05 | $4.00 | $4.02 | $3.53 | $3.66 | $3.66 | 563,085 |
| 2022-01-04 | $4.15 | $4.20 | $3.77 | $4.07 | $4.07 | 359,183 |
| 2022-01-03 | $3.55 | $4.26 | $3.55 | $4.12 | $4.12 | 851,896 |
| 2021-12-31 | $3.67 | $3.76 | $3.50 | $3.51 | $3.51 | 470,598 |
| 2021-12-30 | $3.61 | $3.75 | $3.45 | $3.73 | $3.73 | 644,439 |
| 2021-12-29 | $3.84 | $3.92 | $3.57 | $3.58 | $3.58 | 626,754 |
| 2021-12-28 | $4.06 | $4.08 | $3.83 | $3.88 | $3.88 | 468,904 |
| 2021-12-27 | $4.25 | $4.25 | $4.00 | $4.07 | $4.07 | 339,587 |
| 2021-12-23 | $4.23 | $4.33 | $4.10 | $4.29 | $4.29 | 291,868 |
| 2021-12-22 | $4.24 | $4.49 | $4.08 | $4.24 | $4.24 | 309,008 |
| 2021-12-21 | $4.12 | $4.30 | $4.02 | $4.28 | $4.28 | 347,388 |
| 2021-12-20 | $3.93 | $4.07 | $3.85 | $4.06 | $4.06 | 439,132 |
| 2021-12-17 | $4.00 | $4.25 | $3.89 | $4.08 | $4.08 | 423,117 |
| 2021-12-16 | $4.36 | $4.52 | $3.97 | $4.06 | $4.06 | 629,112 |
| 2021-12-15 | $4.26 | $4.42 | $3.93 | $4.32 | $4.32 | 542,410 |
| 2021-12-14 | $4.46 | $4.60 | $4.18 | $4.30 | $4.30 | 413,439 |
| 2021-12-13 | $4.66 | $4.74 | $4.50 | $4.60 | $4.60 | 279,122 |
| 2021-12-10 | $4.96 | $5.09 | $4.62 | $4.70 | $4.70 | 283,117 |
| 2021-12-09 | $5.21 | $5.24 | $4.88 | $4.93 | $4.93 | 266,212 |
| 2021-12-08 | $4.75 | $5.25 | $4.65 | $5.18 | $5.18 | 344,564 |
| 2021-12-07 | $4.61 | $4.88 | $4.56 | $4.76 | $4.76 | 350,465 |
| 2021-12-06 | $4.25 | $4.58 | $4.02 | $4.50 | $4.50 | 388,471 |
| 2021-12-03 | $4.52 | $4.61 | $4.14 | $4.25 | $4.25 | 515,023 |
| 2021-12-02 | $4.65 | $4.78 | $4.39 | $4.50 | $4.50 | 626,163 |
| 2021-12-01 | $5.17 | $5.27 | $4.65 | $4.65 | $4.65 | 484,487 |
| 2021-11-30 | $5.03 | $5.14 | $4.71 | $5.06 | $5.06 | 470,785 |
| 2021-11-29 | $5.32 | $5.34 | $4.97 | $5.18 | $5.18 | 278,147 |
| 2021-11-26 | $5.26 | $5.26 | $4.93 | $5.25 | $5.25 | 282,127 |
| 2021-11-24 | $5.03 | $5.35 | $4.99 | $5.35 | $5.35 | 256,060 |
| 2021-11-23 | $5.30 | $5.35 | $4.95 | $5.19 | $5.19 | 431,019 |
| 2021-11-22 | $5.58 | $5.66 | $5.00 | $5.25 | $5.25 | 464,520 |
| 2021-11-19 | $5.50 | $5.79 | $5.44 | $5.53 | $5.53 | 410,305 |
| 2021-11-18 | $6.18 | $6.18 | $5.51 | $5.63 | $5.63 | 596,941 |
| 2021-11-17 | $6.34 | $6.58 | $5.88 | $6.13 | $6.13 | 600,350 |
| 2021-11-16 | $6.62 | $6.67 | $5.78 | $6.47 | $6.47 | 1,145,625 |
| 2021-11-15 | $6.68 | $6.75 | $6.30 | $6.47 | $6.47 | 1,484,307 |
| 2021-11-12 | $5.68 | $6.40 | $5.50 | $6.22 | $6.22 | 1,428,706 |
| 2021-11-11 | $5.93 | $5.93 | $5.61 | $5.72 | $5.72 | 328,958 |
| 2021-11-10 | $5.87 | $5.99 | $5.59 | $5.70 | $5.70 | 502,087 |
| 2021-11-09 | $6.40 | $6.48 | $5.94 | $5.98 | $5.98 | 523,146 |
| 2021-11-08 | $6.67 | $6.76 | $6.38 | $6.44 | $6.44 | 497,024 |
| 2021-11-05 | $6.60 | $6.84 | $6.51 | $6.68 | $6.68 | 461,684 |
| 2021-11-04 | $6.86 | $6.89 | $6.39 | $6.54 | $6.54 | 594,228 |
| 2021-11-03 | $6.92 | $7.27 | $6.42 | $6.76 | $6.76 | 2,008,231 |
| 2021-11-02 | $6.46 | $8.10 | $6.13 | $7.57 | $7.57 | 9,863,890 |
| 2021-11-01 | $5.35 | $5.88 | $5.23 | $5.87 | $5.87 | 946,539 |
| 2021-10-29 | $5.61 | $5.65 | $5.28 | $5.36 | $5.36 | 416,229 |
| 2021-10-28 | $5.46 | $5.70 | $5.32 | $5.58 | $5.58 | 327,863 |
| 2021-10-27 | $5.60 | $5.75 | $5.36 | $5.39 | $5.39 | 331,317 |
| 2021-10-26 | $5.85 | $5.90 | $5.59 | $5.63 | $5.63 | 512,641 |
| 2021-10-25 | $6.02 | $6.04 | $5.65 | $5.90 | $5.90 | 490,940 |
| 2021-10-22 | $6.01 | $6.16 | $5.80 | $5.93 | $5.93 | 472,996 |
| 2021-10-21 | $6.23 | $6.35 | $5.75 | $6.04 | $6.04 | 884,665 |
| 2021-10-20 | $6.36 | $6.39 | $6.20 | $6.28 | $6.28 | 307,268 |
| 2021-10-19 | $6.50 | $6.50 | $6.21 | $6.35 | $6.35 | 476,827 |
| 2021-10-18 | $6.40 | $6.53 | $6.21 | $6.45 | $6.45 | 389,504 |
| 2021-10-15 | $6.77 | $6.80 | $6.40 | $6.46 | $6.46 | 823,762 |
| 2021-10-14 | $7.30 | $7.39 | $6.52 | $6.79 | $6.79 | 3,673,602 |
| 2021-10-13 | $6.50 | $6.66 | $6.31 | $6.62 | $6.62 | 2,139,851 |
| 2021-10-12 | $6.30 | $6.50 | $6.29 | $6.46 | $6.46 | 219,937 |
| 2021-10-11 | $6.36 | $6.50 | $6.29 | $6.31 | $6.31 | 130,113 |
| 2021-10-08 | $6.46 | $6.50 | $6.30 | $6.39 | $6.39 | 99,871 |
| 2021-10-07 | $6.35 | $6.60 | $6.29 | $6.48 | $6.48 | 203,778 |
| 2021-10-06 | $6.31 | $6.48 | $6.22 | $6.31 | $6.31 | 147,051 |
| 2021-10-05 | $6.45 | $6.60 | $6.25 | $6.46 | $6.46 | 185,921 |
| 2021-10-04 | $6.81 | $6.88 | $6.44 | $6.45 | $6.45 | 186,296 |
| 2021-10-01 | $6.71 | $6.95 | $6.55 | $6.80 | $6.80 | 331,442 |
| 2021-09-30 | $6.59 | $6.83 | $6.53 | $6.71 | $6.71 | 259,246 |
| 2021-09-29 | $7.05 | $7.11 | $6.50 | $6.55 | $6.55 | 704,684 |
| 2021-09-28 | $7.45 | $7.47 | $6.92 | $7.03 | $7.03 | 453,004 |
| 2021-09-27 | $7.45 | $7.66 | $7.32 | $7.49 | $7.49 | 257,372 |
| 2021-09-24 | $7.45 | $7.82 | $7.30 | $7.45 | $7.45 | 246,454 |
| 2021-09-23 | $7.35 | $7.68 | $7.18 | $7.57 | $7.57 | 317,569 |
| 2021-09-22 | $7.10 | $7.43 | $7.10 | $7.27 | $7.27 | 281,523 |
| 2021-09-21 | $7.07 | $7.20 | $6.91 | $7.07 | $7.07 | 221,809 |
| 2021-09-20 | $7.31 | $7.35 | $6.80 | $6.99 | $6.99 | 544,774 |
| 2021-09-17 | $7.92 | $8.00 | $7.53 | $7.58 | $7.58 | 377,793 |
| 2021-09-16 | $8.07 | $8.08 | $7.80 | $7.89 | $7.89 | 279,256 |
| 2021-09-15 | $8.00 | $8.25 | $7.72 | $8.14 | $8.14 | 307,765 |
| 2021-09-14 | $8.28 | $8.42 | $7.88 | $7.95 | $7.95 | 462,406 |
| 2021-09-13 | $8.29 | $8.31 | $7.98 | $8.28 | $8.28 | 201,656 |
| 2021-09-10 | $8.26 | $8.42 | $8.21 | $8.24 | $8.24 | 157,275 |
| 2021-09-09 | $8.34 | $8.64 | $8.29 | $8.38 | $8.38 | 153,841 |
| 2021-09-08 | $8.59 | $8.82 | $8.19 | $8.42 | $8.42 | 417,985 |
| 2021-09-07 | $8.83 | $9.00 | $8.37 | $8.55 | $8.55 | 306,938 |
| 2021-09-03 | $8.95 | $9.05 | $8.57 | $8.79 | $8.79 | 370,537 |
| 2021-09-02 | $8.82 | $9.79 | $8.81 | $9.07 | $9.07 | 1,171,717 |
| 2021-09-01 | $8.90 | $8.99 | $8.63 | $8.80 | $8.80 | 271,733 |
| 2021-08-31 | $8.78 | $9.24 | $8.60 | $8.93 | $8.93 | 243,935 |
| 2021-08-30 | $9.29 | $9.29 | $8.74 | $8.83 | $8.83 | 243,228 |
| 2021-08-27 | $8.93 | $9.30 | $8.90 | $9.25 | $9.25 | 207,478 |
| 2021-08-26 | $8.82 | $9.20 | $8.70 | $8.79 | $8.79 | 165,428 |
| 2021-08-25 | $8.60 | $9.20 | $8.44 | $8.98 | $8.98 | 328,465 |
| 2021-08-24 | $8.40 | $9.00 | $8.25 | $8.65 | $8.65 | 383,573 |
| 2021-08-23 | $7.86 | $8.47 | $7.86 | $8.31 | $8.31 | 310,789 |
| 2021-08-20 | $7.79 | $8.05 | $7.78 | $7.82 | $7.82 | 164,384 |
| 2021-08-19 | $8.05 | $8.21 | $7.76 | $7.86 | $7.86 | 301,771 |
| 2021-08-18 | $8.29 | $8.61 | $8.07 | $8.19 | $8.19 | 244,716 |
| 2021-08-17 | $8.58 | $8.72 | $8.13 | $8.33 | $8.33 | 423,240 |
| 2021-08-16 | $8.81 | $9.03 | $8.51 | $8.79 | $8.79 | 337,005 |
| 2021-08-13 | $9.43 | $9.48 | $9.10 | $9.15 | $9.15 | 170,611 |
| 2021-08-12 | $9.54 | $9.54 | $9.17 | $9.40 | $9.40 | 199,639 |
| 2021-08-11 | $9.74 | $9.78 | $9.23 | $9.52 | $9.52 | 210,895 |
| 2021-08-10 | $9.64 | $10.61 | $9.60 | $9.71 | $9.71 | 552,279 |
| 2021-08-09 | $9.30 | $9.93 | $9.03 | $9.62 | $9.62 | 627,652 |
| 2021-08-06 | $9.05 | $9.24 | $8.83 | $9.00 | $9.00 | 305,426 |
| 2021-08-05 | $8.45 | $9.17 | $8.34 | $8.99 | $8.99 | 563,026 |
| 2021-08-04 | $8.55 | $8.69 | $8.14 | $8.27 | $8.27 | 664,664 |
| 2021-08-03 | $8.66 | $8.88 | $8.22 | $8.58 | $8.58 | 400,961 |
| 2021-08-02 | $8.90 | $9.05 | $8.11 | $8.72 | $8.72 | 1,202,454 |
| 2021-07-30 | $9.02 | $9.25 | $8.75 | $8.92 | $8.92 | 299,648 |
| 2021-07-29 | $9.19 | $9.42 | $9.05 | $9.17 | $9.17 | 185,569 |
| 2021-07-28 | $9.14 | $9.64 | $9.05 | $9.27 | $9.27 | 316,703 |
| 2021-07-27 | $9.20 | $9.28 | $8.82 | $9.04 | $9.04 | 268,629 |
| 2021-07-26 | $9.12 | $9.59 | $9.03 | $9.33 | $9.33 | 125,563 |
| 2021-07-23 | $9.55 | $9.55 | $8.90 | $9.14 | $9.14 | 311,246 |
| 2021-07-22 | $9.83 | $9.91 | $9.44 | $9.50 | $9.50 | 216,770 |
| 2021-07-21 | $9.52 | $9.95 | $9.52 | $9.91 | $9.91 | 226,017 |
| 2021-07-20 | $9.13 | $9.63 | $9.02 | $9.45 | $9.45 | 160,694 |
| 2021-07-19 | $8.80 | $9.40 | $8.60 | $9.20 | $9.20 | 336,603 |
| 2021-07-16 | $9.30 | $9.70 | $9.00 | $9.11 | $9.11 | 298,114 |
| 2021-07-15 | $9.33 | $9.61 | $8.96 | $9.28 | $9.28 | 254,665 |
| 2021-07-14 | $9.92 | $9.99 | $9.33 | $9.37 | $9.37 | 280,841 |
| 2021-07-13 | $10.21 | $10.23 | $9.91 | $9.93 | $9.93 | 151,024 |
| 2021-07-12 | $10.62 | $10.75 | $10.18 | $10.32 | $10.32 | 149,216 |
| 2021-07-09 | $10.80 | $11.11 | $10.45 | $10.75 | $10.75 | 436,983 |
| 2021-07-08 | $9.78 | $10.45 | $9.66 | $10.41 | $10.41 | 190,442 |
| 2021-07-07 | $10.40 | $10.49 | $9.77 | $10.12 | $10.12 | 312,526 |
| 2021-07-06 | $10.63 | $10.63 | $10.20 | $10.47 | $10.47 | 212,308 |
| 2021-07-02 | $10.73 | $10.83 | $10.26 | $10.58 | $10.58 | 220,977 |
| 2021-07-01 | $10.95 | $11.09 | $10.60 | $10.65 | $10.65 | 205,788 |
| 2021-06-30 | $11.38 | $11.38 | $10.81 | $10.86 | $10.86 | 337,613 |
| 2021-06-29 | $10.96 | $11.43 | $10.70 | $10.89 | $10.89 | 260,661 |
| 2021-06-28 | $11.29 | $11.29 | $10.55 | $10.97 | $10.97 | 453,203 |
| 2021-06-25 | $11.10 | $11.38 | $10.85 | $11.12 | $11.12 | 337,466 |
| 2021-06-24 | $11.16 | $12.00 | $11.01 | $11.12 | $11.12 | 684,229 |
| 2021-06-23 | $11.00 | $11.71 | $10.87 | $11.01 | $11.01 | 541,120 |
| 2021-06-22 | $10.90 | $11.12 | $10.51 | $10.87 | $10.87 | 373,901 |
| 2021-06-21 | $11.27 | $11.50 | $10.78 | $10.94 | $10.94 | 289,455 |
| 2021-06-18 | $11.30 | $11.53 | $11.20 | $11.25 | $11.25 | 343,771 |
| 2021-06-17 | $11.70 | $12.11 | $11.01 | $11.32 | $11.32 | 399,618 |
| 2021-06-16 | $11.48 | $12.12 | $11.44 | $11.81 | $11.81 | 370,450 |
| 2021-06-15 | $12.41 | $12.75 | $11.46 | $11.56 | $11.56 | 704,071 |
| 2021-06-14 | $12.95 | $13.37 | $12.43 | $12.49 | $12.49 | 475,053 |
| 2021-06-11 | $12.60 | $13.37 | $12.57 | $12.77 | $12.77 | 467,895 |
| 2021-06-10 | $13.28 | $13.40 | $12.40 | $12.47 | $12.47 | 407,219 |
| 2021-06-09 | $12.60 | $13.74 | $12.50 | $13.30 | $13.30 | 939,710 |
| 2021-06-08 | $12.85 | $12.91 | $11.76 | $12.56 | $12.56 | 833,112 |
| 2021-06-07 | $12.64 | $12.99 | $12.10 | $12.74 | $12.74 | 713,945 |
| 2021-06-04 | $11.56 | $12.61 | $11.15 | $12.51 | $12.51 | 1,421,312 |
| 2021-06-03 | $11.74 | $11.79 | $11.20 | $11.36 | $11.36 | 288,282 |
| 2021-06-02 | $11.17 | $11.85 | $11.02 | $11.75 | $11.75 | 523,787 |
| 2021-06-01 | $11.52 | $11.73 | $10.93 | $11.17 | $11.17 | 443,014 |
| 2021-05-28 | $11.90 | $11.97 | $11.21 | $11.42 | $11.42 | 368,679 |
| 2021-05-27 | $11.98 | $12.03 | $11.37 | $11.77 | $11.77 | 494,498 |
| 2021-05-26 | $10.77 | $12.12 | $10.77 | $11.97 | $11.97 | 647,831 |
| 2021-05-25 | $10.66 | $11.15 | $10.35 | $10.74 | $10.74 | 804,929 |
| 2021-05-24 | $9.87 | $10.88 | $9.57 | $10.53 | $10.53 | 931,283 |
| 2021-05-21 | $9.80 | $10.02 | $9.54 | $9.57 | $9.57 | 368,669 |
| 2021-05-20 | $9.61 | $9.92 | $9.41 | $9.78 | $9.78 | 368,787 |
| 2021-05-19 | $8.98 | $9.66 | $8.80 | $9.58 | $9.58 | 510,806 |
| 2021-05-18 | $9.45 | $9.95 | $8.75 | $9.43 | $9.43 | 895,595 |
| 2021-05-17 | $9.35 | $9.35 | $8.62 | $8.95 | $8.95 | 759,413 |
| 2021-05-14 | $8.95 | $9.60 | $8.81 | $9.47 | $9.47 | 673,126 |
| 2021-05-13 | $9.65 | $10.25 | $8.12 | $8.57 | $8.57 | 1,643,600 |
| 2021-05-12 | $11.02 | $11.34 | $9.31 | $9.51 | $9.51 | 1,294,581 |
| 2021-05-11 | $11.10 | $11.72 | $10.64 | $11.20 | $11.20 | 779,528 |
| 2021-05-10 | $11.55 | $11.90 | $11.12 | $11.40 | $11.40 | 862,600 |
| 2021-05-07 | $11.08 | $11.70 | $11.03 | $11.40 | $11.40 | 548,388 |
| 2021-05-06 | $11.98 | $11.98 | $10.80 | $10.88 | $10.88 | 854,096 |
| 2021-05-05 | $11.67 | $12.38 | $11.28 | $11.97 | $11.97 | 1,037,898 |
| 2021-05-04 | $11.77 | $11.77 | $10.87 | $11.37 | $11.37 | 1,154,975 |
| 2021-05-03 | $12.51 | $12.53 | $11.61 | $12.15 | $12.15 | 758,457 |
| 2021-04-30 | $12.06 | $12.47 | $11.80 | $12.30 | $12.30 | 570,525 |
| 2021-04-29 | $13.08 | $13.22 | $11.86 | $12.30 | $12.30 | 1,225,393 |
| 2021-04-28 | $12.56 | $13.36 | $12.22 | $13.26 | $13.26 | 1,180,490 |
| 2021-04-27 | $13.71 | $14.39 | $12.55 | $12.90 | $12.90 | 4,489,500 |
| 2021-04-26 | $10.90 | $12.18 | $10.90 | $11.81 | $11.81 | 761,034 |
| 2021-04-23 | $10.90 | $11.00 | $10.55 | $10.70 | $10.70 | 336,153 |
| 2021-04-22 | $10.81 | $11.49 | $10.50 | $10.64 | $10.64 | 793,796 |
| 2021-04-21 | $10.30 | $10.59 | $9.77 | $10.57 | $10.57 | 849,236 |
| 2021-04-20 | $10.20 | $11.23 | $10.01 | $10.49 | $10.49 | 1,289,767 |
| 2021-04-19 | $11.38 | $11.75 | $10.23 | $10.49 | $10.49 | 740,595 |
| 2021-04-16 | $11.90 | $11.95 | $11.01 | $11.60 | $11.60 | 792,186 |
| 2021-04-15 | $13.27 | $13.44 | $11.61 | $12.00 | $12.00 | 1,745,879 |
| 2021-04-14 | $13.29 | $13.45 | $12.30 | $12.64 | $12.64 | 704,553 |
| 2021-04-13 | $13.52 | $13.57 | $12.40 | $13.24 | $13.24 | 982,421 |
| 2021-04-12 | $15.25 | $15.31 | $12.91 | $13.14 | $13.14 | 1,276,537 |
| 2021-04-09 | $15.82 | $15.93 | $15.20 | $15.39 | $15.39 | 495,524 |
| 2021-04-08 | $15.90 | $16.14 | $15.40 | $15.92 | $15.92 | 303,999 |
| 2021-04-07 | $17.13 | $17.97 | $15.10 | $15.38 | $15.38 | 1,542,630 |
| 2021-04-06 | $16.05 | $17.78 | $15.83 | $17.11 | $17.11 | 1,438,676 |
| 2021-04-05 | $15.75 | $16.85 | $15.75 | $16.07 | $16.07 | 845,577 |
| 2021-04-01 | $15.29 | $15.70 | $14.55 | $15.67 | $15.67 | 766,579 |
| 2021-03-31 | $14.97 | $16.38 | $14.62 | $15.01 | $15.01 | 1,559,001 |
| 2021-03-30 | $14.87 | $15.16 | $14.15 | $14.83 | $14.83 | 780,232 |
| 2021-03-29 | $15.41 | $15.52 | $14.36 | $15.18 | $15.18 | 617,880 |
| 2021-03-26 | $15.52 | $15.89 | $14.10 | $14.80 | $14.80 | 726,151 |
| 2021-03-25 | $14.75 | $16.49 | $14.05 | $15.49 | $15.49 | 1,375,297 |
| 2021-03-24 | $16.39 | $16.58 | $14.31 | $14.52 | $14.52 | 1,496,009 |
| 2021-03-23 | $18.19 | $18.20 | $15.95 | $15.99 | $15.99 | 1,105,526 |
| 2021-03-22 | $17.32 | $18.68 | $16.44 | $18.20 | $18.20 | 1,796,978 |
| 2021-03-19 | $16.50 | $18.03 | $16.12 | $17.40 | $17.40 | 1,702,013 |
| 2021-03-18 | $16.67 | $19.27 | $15.99 | $16.50 | $16.50 | 2,361,933 |
| 2021-03-17 | $15.66 | $17.47 | $15.58 | $16.78 | $16.78 | 1,077,027 |
| 2021-03-16 | $17.51 | $17.75 | $15.50 | $15.74 | $15.74 | 1,383,152 |
| 2021-03-15 | $15.82 | $17.98 | $15.03 | $17.40 | $17.40 | 2,362,484 |
| 2021-03-12 | $15.03 | $16.08 | $14.31 | $15.41 | $15.41 | 891,195 |
| 2021-03-11 | $15.49 | $16.75 | $14.80 | $15.61 | $15.61 | 1,621,267 |
| 2021-03-10 | $16.00 | $17.12 | $14.80 | $15.26 | $15.26 | 1,342,877 |
| 2021-03-09 | $15.00 | $17.99 | $14.75 | $15.82 | $15.82 | 2,034,615 |
| 2021-03-08 | $15.30 | $16.46 | $14.00 | $14.64 | $14.64 | 1,086,735 |
| 2021-03-05 | $18.14 | $18.15 | $12.80 | $15.32 | $15.32 | 3,133,790 |
| 2021-03-04 | $19.26 | $20.84 | $16.60 | $18.32 | $18.32 | 2,279,395 |
| 2021-03-03 | $20.85 | $22.09 | $18.65 | $19.25 | $19.25 | 2,814,438 |
| 2021-03-02 | $17.86 | $21.65 | $17.72 | $19.78 | $19.78 | 2,850,960 |
| 2021-03-01 | $17.00 | $18.44 | $16.70 | $17.86 | $17.86 | 1,594,109 |
| 2021-02-26 | $18.90 | $19.96 | $16.11 | $16.55 | $16.55 | 3,143,783 |
| 2021-02-25 | $17.81 | $24.48 | $17.80 | $18.52 | $18.52 | 16,086,022 |
| 2021-02-24 | $16.51 | $19.47 | $16.50 | $17.58 | $17.58 | 2,065,476 |
| 2021-02-23 | $16.95 | $17.99 | $14.21 | $16.76 | $16.76 | 2,987,426 |
| 2021-02-22 | $16.54 | $20.44 | $16.28 | $17.99 | $17.99 | 2,935,434 |
| 2021-02-19 | $16.06 | $18.25 | $15.56 | $16.87 | $16.87 | 3,001,794 |
| 2021-02-18 | $16.51 | $17.31 | $15.51 | $16.20 | $16.20 | 1,809,435 |
| 2021-02-17 | $15.54 | $17.53 | $14.58 | $17.35 | $17.35 | 2,933,345 |
| 2021-02-16 | $15.20 | $16.05 | $13.56 | $15.72 | $15.72 | 2,373,026 |
| 2021-02-12 | $16.68 | $16.95 | $14.67 | $15.00 | $15.00 | 3,356,831 |
| 2021-02-11 | $18.00 | $19.20 | $15.51 | $17.56 | $17.56 | 1,954,360 |
| 2021-02-10 | $17.32 | $20.74 | $15.32 | $18.30 | $18.30 | 4,685,714 |
| 2021-02-09 | $11.85 | $17.76 | $10.56 | $13.98 | $13.98 | 4,839,612 |
| 2021-02-08 | $8.41 | $13.50 | $8.28 | $11.98 | $11.98 | 7,382,644 |
| 2021-02-05 | $8.30 | $8.45 | $7.71 | $7.72 | $7.72 | 656,761 |
| 2021-02-04 | $7.95 | $8.50 | $7.81 | $8.27 | $8.27 | 743,165 |
| 2021-02-03 | $7.60 | $7.86 | $7.52 | $7.72 | $7.72 | 463,150 |
| 2021-02-02 | $7.89 | $8.00 | $7.51 | $7.52 | $7.52 | 350,320 |
| 2021-02-01 | $7.55 | $7.78 | $7.35 | $7.73 | $7.73 | 299,736 |
| 2021-01-29 | $8.18 | $8.20 | $7.25 | $7.36 | $7.36 | 550,123 |
| 2021-01-28 | $7.92 | $8.40 | $7.80 | $8.03 | $8.03 | 352,179 |
| 2021-01-27 | $8.10 | $8.70 | $7.75 | $7.84 | $7.84 | 771,034 |
| 2021-01-26 | $7.69 | $9.02 | $7.68 | $8.49 | $8.49 | 1,254,146 |
| 2021-01-25 | $7.68 | $8.12 | $7.26 | $7.65 | $7.65 | 830,336 |
| 2021-01-22 | $7.50 | $7.50 | $7.25 | $7.47 | $7.47 | 213,691 |
| 2021-01-21 | $7.92 | $8.07 | $7.19 | $7.50 | $7.50 | 609,038 |
| 2021-01-20 | $7.74 | $8.38 | $7.51 | $7.85 | $7.85 | 893,425 |
| 2021-01-19 | $7.15 | $7.93 | $7.11 | $7.65 | $7.65 | 842,190 |
| 2021-01-15 | $7.14 | $7.15 | $6.76 | $6.90 | $6.90 | 227,689 |
| 2021-01-14 | $7.08 | $7.35 | $6.91 | $7.19 | $7.19 | 274,430 |
| 2021-01-13 | $7.20 | $7.25 | $6.90 | $6.95 | $6.95 | 227,369 |
| 2021-01-12 | $7.53 | $7.54 | $6.93 | $7.24 | $7.24 | 413,618 |
| 2021-01-11 | $7.50 | $7.55 | $7.05 | $7.30 | $7.30 | 363,377 |
| 2021-01-08 | $7.75 | $7.85 | $7.23 | $7.45 | $7.45 | 264,920 |
| 2021-01-07 | $6.95 | $7.74 | $6.86 | $7.69 | $7.69 | 543,929 |
| 2021-01-06 | $6.91 | $7.35 | $6.80 | $6.92 | $6.92 | 473,416 |
| 2021-01-05 | $6.77 | $6.89 | $6.55 | $6.80 | $6.80 | 234,463 |
| 2021-01-04 | $6.40 | $6.95 | $6.25 | $6.75 | $6.75 | 265,850 |
| 2020-12-31 | $6.72 | $7.00 | $6.25 | $6.35 | $6.35 | 238,151 |
| 2020-12-30 | $7.00 | $7.10 | $6.61 | $6.70 | $6.70 | 226,605 |
| 2020-12-29 | $7.00 | $7.09 | $6.55 | $6.92 | $6.92 | 194,694 |
| 2020-12-28 | $7.32 | $7.48 | $6.80 | $7.01 | $7.01 | 303,705 |
| 2020-12-24 | $7.11 | $7.30 | $6.85 | $7.22 | $7.22 | 334,577 |
| 2020-12-23 | $6.79 | $7.30 | $6.40 | $7.17 | $7.17 | 553,940 |
| 2020-12-22 | $7.06 | $7.07 | $6.40 | $6.65 | $6.65 | 355,552 |
| 2020-12-21 | $6.16 | $7.10 | $6.10 | $7.04 | $7.04 | 595,312 |
| 2020-12-18 | $5.91 | $6.73 | $5.91 | $6.53 | $6.53 | 701,027 |
| 2020-12-17 | $6.00 | $6.21 | $5.79 | $5.96 | $5.96 | 619,026 |
| 2020-12-16 | $6.65 | $6.85 | $5.81 | $6.07 | $6.07 | 1,018,737 |
| 2020-12-15 | $5.75 | $6.51 | $5.50 | $6.25 | $6.25 | 1,063,465 |
| 2020-12-14 | $5.60 | $5.64 | $5.12 | $5.34 | $5.34 | 175,281 |
| 2020-12-11 | $5.80 | $5.80 | $5.40 | $5.52 | $5.52 | 269,138 |
| 2020-12-10 | $5.44 | $5.81 | $5.33 | $5.75 | $5.75 | 572,272 |
| 2020-12-09 | $4.80 | $5.53 | $4.78 | $5.39 | $5.39 | 1,148,031 |
| 2020-12-08 | $4.95 | $4.95 | $4.66 | $4.77 | $4.77 | 177,652 |
| 2020-12-07 | $5.17 | $5.20 | $4.75 | $4.95 | $4.95 | 162,032 |
| 2020-12-04 | $4.82 | $5.20 | $4.70 | $5.10 | $5.10 | 345,225 |
| 2020-12-03 | $4.55 | $4.82 | $4.29 | $4.82 | $4.82 | 286,019 |
| 2020-12-02 | $4.40 | $4.59 | $4.20 | $4.59 | $4.59 | 184,091 |
| 2020-12-01 | $4.42 | $4.62 | $4.29 | $4.41 | $4.41 | 153,161 |
| 2020-11-30 | $4.70 | $4.80 | $4.15 | $4.33 | $4.33 | 333,295 |
| 2020-11-27 | $4.14 | $4.73 | $4.07 | $4.59 | $4.59 | 745,386 |
| 2020-11-25 | $4.07 | $4.12 | $3.98 | $4.07 | $4.07 | 97,524 |
| 2020-11-24 | $4.11 | $4.23 | $3.99 | $4.08 | $4.08 | 293,484 |
| 2020-11-23 | $4.25 | $4.25 | $4.03 | $4.09 | $4.09 | 266,937 |
| 2020-11-20 | $4.15 | $4.30 | $3.95 | $4.27 | $4.27 | 414,653 |
| 2020-11-19 | $4.23 | $4.30 | $4.12 | $4.16 | $4.16 | 253,842 |
| 2020-11-18 | $4.22 | $4.50 | $4.13 | $4.23 | $4.23 | 429,977 |
| 2020-11-17 | $4.50 | $4.50 | $4.10 | $4.22 | $4.22 | 316,168 |
| 2020-11-16 | $4.60 | $4.64 | $4.43 | $4.56 | $4.56 | 123,668 |
| 2020-11-13 | $4.28 | $4.47 | $4.19 | $4.43 | $4.43 | 118,101 |
| 2020-11-12 | $4.39 | $4.39 | $4.12 | $4.15 | $4.15 | 104,242 |
| 2020-11-11 | $4.41 | $4.43 | $4.21 | $4.26 | $4.26 | 71,566 |
| 2020-11-10 | $4.40 | $4.50 | $4.22 | $4.28 | $4.28 | 71,893 |
| 2020-11-09 | $4.68 | $4.68 | $4.25 | $4.29 | $4.29 | 94,740 |
| 2020-11-06 | $4.55 | $4.55 | $4.30 | $4.44 | $4.44 | 49,729 |
| 2020-11-05 | $4.35 | $4.67 | $4.25 | $4.54 | $4.54 | 153,652 |
| 2020-11-04 | $4.42 | $4.50 | $4.22 | $4.33 | $4.33 | 82,514 |
| 2020-11-03 | $4.25 | $4.49 | $4.23 | $4.36 | $4.36 | 128,994 |
| 2020-11-02 | $4.35 | $4.36 | $4.20 | $4.22 | $4.22 | 88,327 |
| 2020-10-30 | $4.31 | $4.57 | $4.05 | $4.30 | $4.30 | 192,282 |
| 2020-10-29 | $4.57 | $4.66 | $4.33 | $4.36 | $4.36 | 107,069 |
| 2020-10-28 | $4.60 | $4.93 | $4.42 | $4.57 | $4.57 | 323,308 |
| 2020-10-27 | $4.72 | $4.77 | $4.60 | $4.65 | $4.65 | 152,654 |
| 2020-10-26 | $4.85 | $4.96 | $4.47 | $4.80 | $4.80 | 791,518 |
| 2020-10-23 | $4.85 | $5.00 | $4.56 | $4.60 | $4.60 | 226,466 |
| 2020-10-22 | $4.89 | $5.24 | $4.61 | $4.79 | $4.79 | 293,051 |
| 2020-10-21 | $5.26 | $5.38 | $4.76 | $4.84 | $4.84 | 200,074 |
| 2020-10-20 | $5.35 | $5.44 | $5.20 | $5.29 | $5.29 | 188,769 |
| 2020-10-19 | $5.40 | $5.70 | $5.18 | $5.43 | $5.43 | 439,992 |
| 2020-10-16 | $4.50 | $5.43 | $4.40 | $5.26 | $5.26 | 451,913 |
| 2020-10-15 | $4.70 | $4.76 | $4.31 | $4.51 | $4.51 | 226,513 |
| 2020-10-14 | $4.85 | $4.95 | $4.57 | $4.71 | $4.71 | 218,120 |
| 2020-10-13 | $4.72 | $4.80 | $4.45 | $4.79 | $4.79 | 278,430 |
| 2020-10-12 | $4.76 | $4.90 | $4.51 | $4.69 | $4.69 | 198,558 |
| 2020-10-09 | $4.55 | $4.90 | $4.26 | $4.69 | $4.69 | 358,355 |
| 2020-10-08 | $4.82 | $4.88 | $4.35 | $4.60 | $4.60 | 354,066 |
| 2020-10-07 | $4.64 | $4.90 | $4.50 | $4.62 | $4.62 | 367,519 |
| 2020-10-06 | $4.30 | $4.77 | $4.28 | $4.47 | $4.47 | 348,637 |
| 2020-10-05 | $4.28 | $4.40 | $4.02 | $4.35 | $4.35 | 243,224 |
| 2020-10-02 | $4.09 | $4.29 | $3.93 | $4.25 | $4.25 | 215,169 |
| 2020-10-01 | $4.00 | $4.22 | $4.00 | $4.21 | $4.21 | 286,642 |
| 2020-09-30 | $3.88 | $3.90 | $3.76 | $3.87 | $3.87 | 123,737 |
| 2020-09-29 | $3.93 | $3.97 | $3.77 | $3.85 | $3.85 | 130,377 |
| 2020-09-28 | $3.94 | $4.12 | $3.77 | $3.87 | $3.87 | 289,797 |
| 2020-09-25 | $3.68 | $4.00 | $3.55 | $3.89 | $3.89 | 192,460 |
| 2020-09-24 | $3.84 | $3.89 | $3.59 | $3.66 | $3.66 | 326,483 |
| 2020-09-23 | $4.18 | $4.18 | $3.69 | $3.95 | $3.95 | 362,168 |
| 2020-09-22 | $4.08 | $4.30 | $4.03 | $4.16 | $4.16 | 280,033 |
| 2020-09-21 | $4.15 | $4.18 | $3.97 | $4.10 | $4.10 | 242,342 |
| 2020-09-18 | $4.37 | $4.42 | $4.03 | $4.18 | $4.18 | 570,945 |
| 2020-09-17 | $4.26 | $4.56 | $4.10 | $4.50 | $4.50 | 1,773,690 |
| 2020-09-16 | $4.03 | $4.03 | $3.83 | $3.91 | $3.91 | 243,115 |
| 2020-09-15 | $4.15 | $4.20 | $4.02 | $4.06 | $4.06 | 102,043 |
| 2020-09-14 | $4.10 | $4.27 | $3.96 | $4.24 | $4.24 | 225,280 |
| 2020-09-11 | $4.05 | $4.21 | $3.91 | $4.13 | $4.13 | 169,395 |
| 2020-09-10 | $4.40 | $4.42 | $3.91 | $4.02 | $4.02 | 448,465 |
| 2020-09-09 | $4.02 | $4.39 | $3.91 | $4.25 | $4.25 | 750,462 |
| 2020-09-08 | $4.21 | $4.23 | $3.80 | $3.87 | $3.87 | 359,219 |
| 2020-09-04 | $4.45 | $4.45 | $4.00 | $4.30 | $4.30 | 430,078 |
| 2020-09-03 | $4.64 | $4.68 | $4.27 | $4.39 | $4.39 | 499,739 |
| 2020-09-02 | $4.80 | $5.10 | $4.39 | $4.72 | $4.72 | 505,153 |
| 2020-09-01 | $4.50 | $4.92 | $4.50 | $4.72 | $4.72 | 284,063 |
| 2020-08-31 | $4.99 | $5.15 | $4.48 | $4.53 | $4.53 | 455,193 |
| 2020-08-28 | $5.13 | $5.17 | $4.85 | $4.92 | $4.92 | 344,095 |
| 2020-08-27 | $5.29 | $5.30 | $5.06 | $5.13 | $5.13 | 375,200 |
| 2020-08-26 | $5.50 | $5.65 | $5.24 | $5.39 | $5.39 | 479,801 |
| 2020-08-25 | $5.30 | $5.70 | $5.27 | $5.38 | $5.38 | 623,302 |
| 2020-08-24 | $5.28 | $5.39 | $5.20 | $5.30 | $5.30 | 154,898 |
| 2020-08-21 | $5.89 | $5.97 | $5.23 | $5.31 | $5.31 | 486,608 |
| 2020-08-20 | $6.00 | $6.20 | $5.91 | $5.99 | $5.99 | 502,252 |
| 2020-08-19 | $5.80 | $6.14 | $5.65 | $5.70 | $5.70 | 715,094 |
| 2020-08-18 | $5.54 | $5.83 | $5.37 | $5.82 | $5.82 | 112,356 |
| 2020-08-17 | $5.60 | $5.65 | $5.43 | $5.61 | $5.61 | 156,798 |
| 2020-08-14 | $5.48 | $5.55 | $5.27 | $5.48 | $5.48 | 114,607 |
| 2020-08-13 | $5.35 | $5.69 | $5.28 | $5.60 | $5.60 | 226,918 |
| 2020-08-12 | $5.53 | $5.60 | $5.12 | $5.33 | $5.33 | 103,317 |
| 2020-08-11 | $5.30 | $5.65 | $5.17 | $5.54 | $5.54 | 255,000 |
| 2020-08-10 | $5.42 | $5.42 | $5.11 | $5.29 | $5.29 | 155,756 |
| 2020-08-07 | $5.55 | $5.55 | $5.30 | $5.40 | $5.40 | 149,532 |
| 2020-08-06 | $5.58 | $5.61 | $5.32 | $5.56 | $5.56 | 150,179 |
| 2020-08-05 | $5.74 | $5.89 | $5.52 | $5.56 | $5.56 | 238,245 |
| 2020-08-04 | $5.79 | $5.85 | $5.65 | $5.71 | $5.71 | 132,074 |
| 2020-08-03 | $5.75 | $5.92 | $5.61 | $5.84 | $5.84 | 285,500 |
| 2020-07-31 | $6.39 | $6.49 | $5.68 | $5.85 | $5.85 | 758,035 |
| 2020-07-30 | $5.92 | $6.12 | $5.70 | $6.00 | $6.00 | 183,786 |
| 2020-07-29 | $5.67 | $5.94 | $5.58 | $5.92 | $5.92 | 283,331 |
| 2020-07-28 | $5.66 | $5.77 | $5.60 | $5.71 | $5.71 | 178,517 |
| 2020-07-27 | $5.85 | $5.87 | $5.62 | $5.79 | $5.79 | 147,862 |
| 2020-07-24 | $5.65 | $5.81 | $5.60 | $5.75 | $5.75 | 118,062 |
| 2020-07-23 | $6.00 | $6.00 | $5.65 | $5.75 | $5.75 | 259,775 |
| 2020-07-22 | $6.30 | $6.30 | $5.75 | $5.79 | $5.79 | 534,346 |
| 2020-07-21 | $5.91 | $6.55 | $5.78 | $6.29 | $6.29 | 747,851 |
| 2020-07-20 | $5.95 | $6.00 | $5.57 | $5.87 | $5.87 | 189,433 |
| 2020-07-17 | $6.20 | $6.22 | $5.80 | $5.94 | $5.94 | 324,100 |
| 2020-07-16 | $6.10 | $6.47 | $5.85 | $6.12 | $6.12 | 412,500 |
| 2020-07-15 | $5.99 | $6.23 | $5.84 | $5.97 | $5.97 | 164,400 |
| 2020-07-14 | $5.88 | $5.99 | $5.51 | $5.88 | $5.88 | 139,100 |
| 2020-07-13 | $6.16 | $6.25 | $5.80 | $5.87 | $5.87 | 282,400 |
| 2020-07-10 | $6.43 | $6.43 | $5.89 | $6.12 | $6.12 | 508,700 |
| 2020-07-09 | $6.49 | $6.69 | $6.16 | $6.45 | $6.45 | 261,300 |
| 2020-07-08 | $6.24 | $6.47 | $6.11 | $6.44 | $6.44 | 368,300 |
| 2020-07-07 | $8.10 | $8.20 | $6.11 | $6.24 | $6.24 | 2,484,900 |
| 2020-07-06 | $6.49 | $6.85 | $6.25 | $6.35 | $6.35 | 254,900 |
| 2020-07-02 | $6.72 | $6.90 | $6.32 | $6.43 | $6.43 | 212,600 |
| 2020-07-01 | $7.20 | $7.21 | $6.58 | $6.72 | $6.72 | 246,100 |
| 2020-06-30 | $6.47 | $7.08 | $6.27 | $7.00 | $7.00 | 497,600 |
| 2020-06-29 | $6.50 | $6.65 | $6.20 | $6.32 | $6.32 | 327,500 |
| 2020-06-26 | $6.21 | $6.49 | $6.11 | $6.45 | $6.45 | 253,604 |
| 2020-06-25 | $6.28 | $6.37 | $6.05 | $6.25 | $6.25 | 238,904 |
| 2020-06-24 | $6.45 | $6.58 | $6.31 | $6.35 | $6.35 | 228,419 |
| 2020-06-23 | $6.49 | $6.83 | $6.29 | $6.62 | $6.62 | 354,449 |
| 2020-06-22 | $6.97 | $7.09 | $6.27 | $6.48 | $6.48 | 391,287 |
| 2020-06-19 | $7.16 | $7.76 | $6.75 | $6.75 | $6.75 | 927,780 |
| 2020-06-18 | $6.85 | $7.15 | $6.67 | $7.02 | $7.02 | 499,733 |
| 2020-06-17 | $6.80 | $7.44 | $6.47 | $6.59 | $6.59 | 767,824 |
| 2020-06-16 | $6.72 | $7.00 | $6.24 | $6.90 | $6.90 | 474,602 |
| 2020-06-15 | $5.54 | $6.96 | $5.32 | $6.47 | $6.47 | 939,500 |
| 2020-06-12 | $5.82 | $6.05 | $5.56 | $5.75 | $5.75 | 329,944 |
| 2020-06-11 | $5.81 | $6.25 | $5.45 | $5.45 | $5.45 | 780,951 |
| 2020-06-10 | $6.77 | $6.95 | $6.16 | $6.33 | $6.33 | 717,891 |
| 2020-06-09 | $6.37 | $7.17 | $6.35 | $6.75 | $6.75 | 922,350 |
| 2020-06-08 | $6.62 | $6.75 | $6.02 | $6.52 | $6.52 | 811,271 |
| 2020-06-05 | $8.07 | $8.10 | $6.53 | $6.66 | $6.66 | 1,374,462 |
| 2020-06-04 | $8.04 | $8.60 | $7.50 | $7.84 | $7.84 | 1,225,374 |
| 2020-06-03 | $7.25 | $8.97 | $7.18 | $7.90 | $7.90 | 3,408,106 |
| 2020-06-02 | $7.80 | $8.00 | $7.02 | $7.20 | $7.20 | 1,224,490 |
| 2020-06-01 | $8.00 | $8.60 | $7.25 | $7.90 | $7.90 | 2,951,694 |
| 2020-05-29 | $5.25 | $9.75 | $5.23 | $8.85 | $8.85 | 10,332,598 |
| 2020-05-28 | $4.20 | $6.00 | $4.15 | $5.42 | $5.42 | 3,351,953 |
| 2020-05-27 | $4.45 | $4.45 | $3.94 | $4.25 | $4.25 | 257,539 |
| 2020-05-26 | $4.58 | $4.59 | $4.18 | $4.25 | $4.25 | 348,318 |
| 2020-05-22 | $4.20 | $4.40 | $3.86 | $4.08 | $4.08 | 427,274 |
| 2020-05-21 | $4.41 | $4.45 | $4.11 | $4.28 | $4.28 | 340,788 |
| 2020-05-20 | $4.75 | $4.90 | $4.28 | $4.50 | $4.50 | 552,110 |
| 2020-05-19 | $5.00 | $5.05 | $4.70 | $4.70 | $4.70 | 406,095 |
| 2020-05-18 | $5.30 | $5.40 | $4.75 | $5.01 | $5.01 | 695,345 |
| 2020-05-15 | $4.81 | $5.05 | $4.50 | $4.76 | $4.76 | 419,165 |
| 2020-05-14 | $5.05 | $5.30 | $4.35 | $4.73 | $4.73 | 721,089 |
| 2020-05-13 | $4.50 | $6.52 | $4.41 | $5.09 | $5.09 | 5,150,182 |
| 2020-05-12 | $3.88 | $4.35 | $3.85 | $4.13 | $4.13 | 332,248 |
| 2020-05-11 | $4.30 | $4.40 | $3.65 | $3.92 | $3.92 | 386,895 |
| 2020-05-08 | $4.23 | $4.58 | $4.01 | $4.15 | $4.15 | 557,090 |
| 2020-05-07 | $4.10 | $4.74 | $3.90 | $4.12 | $4.12 | 1,025,111 |
| 2020-05-06 | $3.82 | $3.99 | $3.61 | $3.80 | $3.80 | 139,296 |
| 2020-05-05 | $3.96 | $4.10 | $3.71 | $3.77 | $3.77 | 190,931 |
| 2020-05-04 | $3.74 | $4.13 | $3.62 | $3.85 | $3.85 | 471,083 |
| 2020-05-01 | $3.31 | $3.70 | $3.31 | $3.62 | $3.62 | 285,374 |
| 2020-04-30 | $3.41 | $3.41 | $3.20 | $3.26 | $3.26 | 86,238 |
| 2020-04-29 | $3.25 | $3.49 | $3.13 | $3.36 | $3.36 | 121,296 |
| 2020-04-28 | $3.49 | $3.49 | $3.08 | $3.29 | $3.29 | 119,467 |
| 2020-04-27 | $3.54 | $3.55 | $3.34 | $3.49 | $3.49 | 143,827 |
| 2020-04-24 | $3.39 | $3.50 | $3.25 | $3.33 | $3.33 | 177,100 |
| 2020-04-23 | $3.29 | $3.34 | $3.01 | $3.27 | $3.27 | 111,930 |
| 2020-04-22 | $3.35 | $3.35 | $3.15 | $3.26 | $3.26 | 85,038 |
| 2020-04-21 | $3.50 | $3.54 | $2.91 | $3.20 | $3.20 | 171,601 |
| 2020-04-20 | $3.70 | $4.10 | $3.16 | $3.40 | $3.40 | 489,907 |
| 2020-04-17 | $3.69 | $3.69 | $3.36 | $3.41 | $3.41 | 195,388 |
| 2020-04-16 | $3.00 | $3.87 | $2.80 | $3.35 | $3.35 | 622,390 |
| 2020-04-15 | $2.84 | $3.01 | $2.65 | $2.95 | $2.95 | 101,402 |
| 2020-04-14 | $3.00 | $3.00 | $2.40 | $2.85 | $2.85 | 264,600 |
| 2020-04-13 | $3.80 | $3.80 | $3.40 | $3.40 | $3.40 | 2,241 |
| 2020-04-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3 |
| 2020-04-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 516 |
| 2020-04-07 | $3.35 | $3.90 | $3.35 | $3.90 | $3.90 | 1,615 |
| 2020-04-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 300 |
| 2020-04-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 60 |
| 2020-04-02 | $3.75 | $4.00 | $3.27 | $3.40 | $3.40 | 2,317 |
| 2020-04-01 | $3.73 | $4.00 | $3.73 | $4.00 | $4.00 | 3,816 |
| 2020-03-31 | $3.74 | $3.74 | $3.73 | $3.73 | $3.73 | 470 |
| 2020-03-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 337 |
| 2020-03-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 101 |
| 2020-03-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 326 |
| 2020-03-25 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 857 |
| 2020-03-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 729 |
| 2020-03-23 | $3.25 | $3.25 | $2.57 | $2.63 | $2.63 | 2,454 |
| 2020-03-20 | $3.36 | $3.67 | $3.20 | $3.55 | $3.55 | 3,872 |
| 2020-03-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 188 |
| 2020-03-18 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 477 |
| 2020-03-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 173 |
| 2020-03-16 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 1,862 |
| 2020-03-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,024 |
| 2020-03-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 133 |
| 2020-03-11 | $4.25 | $5.49 | $4.00 | $5.49 | $5.49 | 2,588 |
| 2020-03-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 412 |
| 2020-03-09 | $5.50 | $5.50 | $5.01 | $5.01 | $5.01 | 2,439 |
| 2020-03-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 175 |
| 2020-03-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 33 |
| 2020-03-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 87 |
| 2020-03-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 213 |
| 2020-03-02 | $4.77 | $5.55 | $4.77 | $5.55 | $5.55 | 604 |
| 2020-02-28 | $5.59 | $5.59 | $5.10 | $5.55 | $5.55 | 2,667 |
| 2020-02-27 | $5.58 | $5.60 | $5.30 | $5.30 | $5.30 | 3,264 |
| 2020-02-26 | $5.94 | $6.00 | $4.34 | $5.65 | $5.65 | 4,811 |
| 2020-02-25 | $5.84 | $6.00 | $5.84 | $6.00 | $6.00 | 468 |
| 2020-02-24 | $5.25 | $5.90 | $5.00 | $5.70 | $5.70 | 1,075 |
| 2020-02-21 | $5.50 | $5.50 | $5.00 | $5.50 | $5.50 | 5,278 |
| 2020-02-20 | $5.70 | $6.48 | $4.48 | $6.48 | $6.48 | 6,839 |
| 2020-02-19 | $5.10 | $5.10 | $3.88 | $5.05 | $5.05 | 2,295 |
| 2020-02-18 | $3.80 | $5.00 | $3.80 | $4.83 | $4.83 | 2,034 |
| 2020-02-14 | $4.05 | $5.25 | $3.00 | $5.18 | $5.18 | 4,655 |
| 2020-02-13 | $4.70 | $4.70 | $4.00 | $4.70 | $4.70 | 2,822 |
| 2020-02-12 | $4.88 | $4.88 | $4.75 | $4.75 | $4.75 | 775 |
| 2020-02-11 | $4.55 | $5.05 | $4.55 | $5.05 | $5.05 | 285 |
| 2020-02-10 | $5.11 | $5.11 | $4.48 | $5.08 | $5.08 | 1,315 |
| 2020-02-07 | $4.56 | $5.48 | $4.56 | $5.10 | $5.10 | 6,021 |
| 2020-02-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 169 |
| 2020-02-05 | $4.31 | $5.81 | $4.31 | $5.81 | $5.81 | 642 |
| 2020-02-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 74 |
| 2020-02-03 | $4.06 | $5.82 | $4.06 | $5.82 | $5.82 | 1,087 |
| 2020-01-31 | $5.62 | $6.00 | $5.50 | $6.00 | $6.00 | 2,609 |
| 2020-01-30 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 729 |
| 2020-01-29 | $5.00 | $6.00 | $4.58 | $6.00 | $6.00 | 1,039 |
| 2020-01-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 693 |
| 2020-01-27 | $0.39 | $0.43 | $0.34 | $0.34 | $5.09 | 3,695 |
| 2020-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 0 |
| 2020-01-23 | $0.31 | $0.40 | $0.30 | $0.40 | $6.00 | 2,445 |
| 2020-01-22 | $0.40 | $0.40 | $0.30 | $0.40 | $6.00 | 1,366 |
| 2020-01-21 | $0.39 | $0.40 | $0.36 | $0.40 | $6.00 | 142 |
| 2020-01-17 | $0.38 | $0.39 | $0.35 | $0.39 | $5.85 | 639 |
| 2020-01-16 | $0.29 | $0.38 | $0.29 | $0.37 | $5.55 | 791 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $4.37 | 14 |
| 2020-01-14 | $0.32 | $0.43 | $0.29 | $0.38 | $5.70 | 500 |
| 2020-01-13 | $0.38 | $0.38 | $0.30 | $0.32 | $4.80 | 774 |
| 2020-01-10 | $0.27 | $0.37 | $0.27 | $0.28 | $4.20 | 1,004 |
| 2020-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 108 |
| 2020-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $4.80 | 63 |
| 2020-01-07 | $0.39 | $0.39 | $0.30 | $0.32 | $4.80 | 1,450 |
| 2020-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $6.45 | 8 |
| 2020-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 10 |
| 2020-01-02 | $0.42 | $0.42 | $0.27 | $0.27 | $4.05 | 114 |
| 2019-12-31 | $0.31 | $0.43 | $0.28 | $0.28 | $4.20 | 1,502 |
| 2019-12-30 | $0.31 | $0.35 | $0.31 | $0.35 | $5.25 | 498 |
| 2019-12-27 | $0.38 | $0.42 | $0.31 | $0.31 | $4.65 | 885 |
| 2019-12-26 | $0.38 | $0.38 | $0.30 | $0.31 | $4.58 | 82 |
| 2019-12-24 | $0.27 | $0.35 | $0.27 | $0.32 | $4.80 | 119 |
| 2019-12-23 | $0.35 | $0.39 | $0.26 | $0.39 | $5.85 | 683 |
| 2019-12-20 | $0.34 | $0.34 | $0.30 | $0.34 | $5.10 | 405 |
| 2019-12-19 | $0.30 | $0.34 | $0.26 | $0.34 | $5.10 | 1,966 |
| 2019-12-18 | $0.29 | $0.34 | $0.27 | $0.30 | $4.50 | 1,060 |
| 2019-12-17 | $0.25 | $0.32 | $0.25 | $0.30 | $4.50 | 1,224 |
| 2019-12-16 | $0.30 | $0.34 | $0.25 | $0.34 | $5.10 | 1,404 |
| 2019-12-13 | $0.30 | $0.30 | $0.28 | $0.30 | $4.50 | 317 |
| 2019-12-12 | $0.36 | $0.36 | $0.24 | $0.25 | $3.68 | 1,060 |
| 2019-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $5.31 | 16 |
| 2019-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 0 |
| 2019-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 17 |
| 2019-12-06 | $0.25 | $0.32 | $0.25 | $0.30 | $4.50 | 437 |
| 2019-12-05 | $0.28 | $0.29 | $0.28 | $0.29 | $4.39 | 245 |
| 2019-12-04 | $0.28 | $0.30 | $0.28 | $0.28 | $4.20 | 808 |
| 2019-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $4.13 | 333 |
| 2019-12-02 | $0.36 | $0.38 | $0.28 | $0.28 | $4.13 | 460 |
| 2019-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $5.55 | 2 |
| 2019-11-27 | $0.36 | $0.37 | $0.33 | $0.37 | $5.55 | 390 |
| 2019-11-26 | $0.32 | $0.36 | $0.32 | $0.36 | $5.40 | 660 |
| 2019-11-25 | $0.33 | $0.37 | $0.31 | $0.37 | $5.54 | 608 |
| 2019-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 1,490 |
| 2019-11-21 | $0.33 | $0.40 | $0.26 | $0.28 | $4.13 | 2,830 |
| 2019-11-20 | $0.32 | $0.45 | $0.32 | $0.33 | $4.95 | 1,338 |
| 2019-11-19 | $0.45 | $0.45 | $0.40 | $0.43 | $6.45 | 434 |
| 2019-11-18 | $0.34 | $0.39 | $0.34 | $0.39 | $5.85 | 275 |
| 2019-11-15 | $0.32 | $0.34 | $0.30 | $0.34 | $5.03 | 1,333 |
| 2019-11-14 | $0.25 | $0.30 | $0.23 | $0.30 | $4.50 | 3,466 |
| 2019-11-13 | $0.27 | $0.27 | $0.21 | $0.23 | $3.45 | 3,191 |
| 2019-11-12 | $0.29 | $0.32 | $0.20 | $0.25 | $3.75 | 6,733 |
| 2019-11-11 | $0.30 | $0.30 | $0.29 | $0.29 | $4.35 | 493 |
| 2019-11-08 | $0.30 | $0.32 | $0.26 | $0.30 | $4.49 | 3,890 |
| 2019-11-07 | $0.30 | $0.34 | $0.26 | $0.30 | $4.50 | 6,964 |
| 2019-11-06 | $0.31 | $0.31 | $0.30 | $0.30 | $4.50 | 3,085 |
| 2019-11-05 | $0.30 | $0.35 | $0.30 | $0.32 | $4.80 | 2,665 |
| 2019-11-04 | $0.35 | $0.36 | $0.30 | $0.32 | $4.80 | 5,782 |
| 2019-11-01 | $0.38 | $0.38 | $0.30 | $0.31 | $4.65 | 2,579 |
| 2019-10-31 | $0.36 | $0.44 | $0.31 | $0.44 | $6.60 | 2,272 |
| 2019-10-30 | $0.40 | $0.40 | $0.35 | $0.36 | $5.40 | 4,250 |
| 2019-10-29 | $0.42 | $0.42 | $0.35 | $0.35 | $5.25 | 10,719 |
| 2019-10-28 | $0.40 | $0.44 | $0.38 | $0.39 | $5.85 | 7,987 |
| 2019-10-25 | $0.42 | $0.45 | $0.38 | $0.45 | $6.74 | 1,756 |
| 2019-10-24 | $0.45 | $0.48 | $0.37 | $0.40 | $6.00 | 5,189 |
| 2019-10-23 | $0.50 | $0.50 | $0.42 | $0.50 | $7.46 | 583 |
| 2019-10-22 | $0.54 | $0.54 | $0.42 | $0.54 | $8.10 | 2,728 |
| 2019-10-21 | $0.47 | $0.55 | $0.42 | $0.47 | $7.05 | 2,546 |
| 2019-10-18 | $0.82 | $0.82 | $0.50 | $0.50 | $7.50 | 1,668 |
| 2019-10-17 | $0.53 | $0.62 | $0.52 | $0.62 | $9.30 | 1,472 |
| 2019-10-16 | $0.63 | $0.64 | $0.52 | $0.62 | $9.29 | 3,301 |
| 2019-10-15 | $0.69 | $0.69 | $0.62 | $0.65 | $9.75 | 1,148 |
| 2019-10-14 | $0.65 | $0.74 | $0.65 | $0.67 | $10.05 | 519 |
| 2019-10-11 | $0.75 | $0.85 | $0.67 | $0.80 | $12.00 | 6,979 |
| 2019-10-10 | $0.71 | $0.80 | $0.65 | $0.75 | $11.25 | 5,436 |
| 2019-10-09 | $0.98 | $1.00 | $0.71 | $0.71 | $10.65 | 5,336 |
| 2019-10-08 | $0.81 | $1.05 | $0.76 | $0.98 | $14.70 | 4,756 |
| 2019-10-07 | $0.75 | $0.86 | $0.71 | $0.77 | $11.51 | 4,283 |
| 2019-10-04 | $0.65 | $0.75 | $0.65 | $0.70 | $10.50 | 3,293 |
| 2019-10-03 | $0.60 | $0.65 | $0.50 | $0.63 | $9.45 | 2,404 |
| 2019-10-02 | $0.64 | $0.67 | $0.56 | $0.67 | $10.05 | 2,687 |
| 2019-10-01 | $0.62 | $0.70 | $0.41 | $0.66 | $9.90 | 4,855 |
| 2019-09-30 | $0.55 | $0.64 | $0.40 | $0.64 | $9.60 | 4,785 |
| 2019-09-27 | $0.55 | $0.55 | $0.50 | $0.55 | $8.24 | 146 |
| 2019-09-26 | $0.48 | $0.54 | $0.40 | $0.53 | $7.90 | 1,443 |
| 2019-09-25 | $0.44 | $0.45 | $0.44 | $0.44 | $6.54 | 1,140 |
| 2019-09-24 | $0.41 | $0.41 | $0.41 | $0.41 | $6.15 | 6 |
| 2019-09-23 | $0.50 | $0.50 | $0.41 | $0.41 | $6.15 | 130 |
| 2019-09-20 | $0.45 | $0.50 | $0.45 | $0.50 | $7.49 | 133 |
| 2019-09-19 | $0.44 | $0.45 | $0.40 | $0.40 | $6.00 | 383 |
| 2019-09-18 | $0.44 | $0.44 | $0.39 | $0.39 | $5.85 | 401 |
| 2019-09-17 | $0.45 | $0.45 | $0.43 | $0.43 | $6.48 | 74 |
| 2019-09-16 | $0.44 | $0.45 | $0.44 | $0.45 | $6.75 | 493 |
| 2019-09-13 | $0.44 | $0.44 | $0.38 | $0.39 | $5.85 | 784 |
| 2019-09-12 | $0.39 | $0.43 | $0.39 | $0.43 | $6.39 | 36 |
| 2019-09-11 | $0.41 | $0.41 | $0.37 | $0.37 | $5.55 | 3,298 |
| 2019-09-10 | $0.50 | $0.55 | $0.37 | $0.55 | $8.25 | 1,238 |
| 2019-09-09 | $0.37 | $0.50 | $0.37 | $0.40 | $6.00 | 156 |
| 2019-09-06 | $0.50 | $0.55 | $0.36 | $0.42 | $6.30 | 8,145 |
| 2019-09-05 | $0.43 | $0.46 | $0.40 | $0.46 | $6.83 | 1,698 |
| 2019-09-04 | $0.35 | $0.44 | $0.32 | $0.35 | $5.25 | 556 |
| 2019-09-03 | $0.39 | $0.39 | $0.31 | $0.31 | $4.65 | 160 |
| 2019-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $5.88 | 56 |
| 2019-08-29 | $0.37 | $0.45 | $0.37 | $0.45 | $6.75 | 347 |
| 2019-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 0 |
| 2019-08-27 | $0.44 | $0.47 | $0.39 | $0.39 | $5.85 | 86 |
| 2019-08-26 | $0.41 | $0.44 | $0.39 | $0.44 | $6.59 | 992 |
| 2019-08-23 | $0.44 | $0.44 | $0.38 | $0.39 | $5.85 | 733 |
| 2019-08-22 | $0.38 | $0.46 | $0.37 | $0.45 | $6.72 | 158 |
| 2019-08-21 | $0.41 | $0.41 | $0.39 | $0.40 | $5.93 | 538 |
| 2019-08-20 | $0.49 | $0.49 | $0.49 | $0.49 | $7.32 | 101 |
| 2019-08-19 | $0.48 | $0.48 | $0.39 | $0.39 | $5.79 | 1,419 |
| 2019-08-16 | $0.48 | $0.48 | $0.39 | $0.48 | $7.20 | 124 |
| 2019-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $7.20 | 40 |
| 2019-08-14 | $0.49 | $0.49 | $0.38 | $0.48 | $7.20 | 143 |
| 2019-08-13 | $0.42 | $0.49 | $0.40 | $0.49 | $7.35 | 160 |
| 2019-08-12 | $0.43 | $0.52 | $0.41 | $0.50 | $7.49 | 599 |
| 2019-08-09 | $0.58 | $0.58 | $0.42 | $0.43 | $6.39 | 1,097 |
| 2019-08-08 | $0.43 | $0.51 | $0.43 | $0.51 | $7.65 | 2,498 |
| 2019-08-07 | $0.45 | $0.53 | $0.45 | $0.51 | $7.65 | 93 |
| 2019-08-06 | $0.43 | $0.53 | $0.43 | $0.43 | $6.45 | 237 |
| 2019-08-05 | $0.56 | $0.56 | $0.43 | $0.56 | $8.40 | 2,134 |
| 2019-08-02 | $0.54 | $0.55 | $0.43 | $0.55 | $8.25 | 599 |
| 2019-08-01 | $0.53 | $0.53 | $0.45 | $0.53 | $7.95 | 356 |
| 2019-07-31 | $0.50 | $0.53 | $0.50 | $0.53 | $7.93 | 185 |
| 2019-07-30 | $0.52 | $0.53 | $0.52 | $0.53 | $7.95 | 169 |
| 2019-07-29 | $0.53 | $0.53 | $0.42 | $0.43 | $6.41 | 305 |
| 2019-07-26 | $0.46 | $0.53 | $0.46 | $0.53 | $7.95 | 254 |
| 2019-07-25 | $0.52 | $0.57 | $0.44 | $0.44 | $6.66 | 1,618 |
| 2019-07-24 | $0.52 | $0.52 | $0.44 | $0.52 | $7.80 | 2,547 |
| 2019-07-23 | $0.53 | $0.53 | $0.45 | $0.52 | $7.80 | 1,582 |
| 2019-07-22 | $0.53 | $0.53 | $0.47 | $0.47 | $7.05 | 436 |
| 2019-07-19 | $0.48 | $0.48 | $0.45 | $0.45 | $6.75 | 316 |
| 2019-07-18 | $0.50 | $0.50 | $0.45 | $0.45 | $6.75 | 1,133 |
| 2019-07-17 | $0.40 | $0.50 | $0.37 | $0.50 | $7.50 | 3,637 |
| 2019-07-16 | $0.50 | $0.52 | $0.46 | $0.50 | $7.50 | 957 |
| 2019-07-15 | $0.50 | $0.56 | $0.50 | $0.50 | $7.50 | 4,038 |
| 2019-07-12 | $0.52 | $0.58 | $0.52 | $0.57 | $8.55 | 1,357 |
| 2019-07-11 | $0.53 | $0.58 | $0.50 | $0.50 | $7.50 | 202 |
| 2019-07-10 | $0.50 | $0.54 | $0.50 | $0.54 | $8.10 | 641 |
| 2019-07-09 | $0.51 | $0.60 | $0.51 | $0.58 | $8.70 | 843 |
| 2019-07-08 | $0.53 | $0.58 | $0.53 | $0.58 | $8.70 | 184 |
| 2019-07-05 | $0.58 | $0.58 | $0.50 | $0.50 | $7.50 | 114 |
| 2019-07-03 | $0.59 | $0.59 | $0.59 | $0.59 | $8.85 | 70 |
| 2019-07-02 | $0.59 | $0.61 | $0.50 | $0.50 | $7.50 | 1,715 |
| 2019-07-01 | $0.59 | $0.59 | $0.59 | $0.59 | $8.85 | 3 |
| 2019-06-28 | $0.62 | $0.62 | $0.59 | $0.59 | $8.85 | 2,999 |
| 2019-06-27 | $0.61 | $0.61 | $0.61 | $0.61 | $9.15 | 166 |
| 2019-06-26 | $0.66 | $0.66 | $0.58 | $0.61 | $9.15 | 886 |
| 2019-06-25 | $0.64 | $0.64 | $0.61 | $0.64 | $9.60 | 3,047 |
| 2019-06-24 | $0.55 | $0.58 | $0.55 | $0.58 | $8.70 | 813 |
| 2019-06-21 | $0.54 | $0.62 | $0.54 | $0.60 | $9.00 | 520 |
| 2019-06-20 | $0.50 | $0.63 | $0.50 | $0.57 | $8.59 | 1,113 |
| 2019-06-19 | $0.55 | $0.57 | $0.55 | $0.57 | $8.55 | 406 |
| 2019-06-18 | $0.55 | $0.63 | $0.55 | $0.60 | $9.00 | 334 |
| 2019-06-17 | $0.65 | $0.65 | $0.52 | $0.60 | $9.00 | 531 |
| 2019-06-14 | $0.64 | $0.64 | $0.55 | $0.59 | $8.85 | 62 |
| 2019-06-13 | $0.50 | $0.62 | $0.42 | $0.62 | $9.30 | 4,198 |
| 2019-06-12 | $0.50 | $0.54 | $0.50 | $0.54 | $8.03 | 3,919 |
| 2019-06-11 | $0.57 | $0.62 | $0.50 | $0.50 | $7.50 | 4,472 |
| 2019-06-10 | $0.62 | $0.62 | $0.45 | $0.56 | $8.40 | 5,668 |
| 2019-06-07 | $0.54 | $0.62 | $0.54 | $0.62 | $9.30 | 4,480 |
| 2019-06-06 | $0.50 | $0.58 | $0.50 | $0.55 | $8.25 | 5,880 |
| 2019-06-05 | $0.40 | $0.48 | $0.40 | $0.45 | $6.75 | 297 |
| 2019-06-04 | $0.42 | $0.50 | $0.42 | $0.47 | $7.01 | 646 |
| 2019-06-03 | $0.54 | $0.54 | $0.40 | $0.40 | $5.93 | 814 |
| 2019-05-31 | $0.53 | $0.53 | $0.51 | $0.51 | $7.70 | 932 |
| 2019-05-30 | $0.48 | $0.48 | $0.47 | $0.47 | $7.05 | 374 |
| 2019-05-29 | $0.45 | $0.49 | $0.45 | $0.48 | $7.20 | 228 |
| 2019-05-28 | $0.48 | $0.52 | $0.47 | $0.49 | $7.35 | 1,575 |
| 2019-05-24 | $0.47 | $0.50 | $0.46 | $0.47 | $7.05 | 2,953 |
| 2019-05-23 | $0.45 | $0.50 | $0.45 | $0.49 | $7.32 | 826 |
| 2019-05-22 | $0.46 | $0.46 | $0.45 | $0.45 | $6.75 | 2,670 |
| 2019-05-21 | $0.45 | $0.45 | $0.42 | $0.42 | $6.30 | 200 |
| 2019-05-20 | $0.42 | $0.48 | $0.42 | $0.48 | $7.20 | 143 |
| 2019-05-17 | $0.42 | $0.45 | $0.42 | $0.45 | $6.75 | 1,215 |
| 2019-05-16 | $0.48 | $0.48 | $0.40 | $0.42 | $6.30 | 253 |
| 2019-05-15 | $0.46 | $0.46 | $0.46 | $0.46 | $6.90 | 39 |
| 2019-05-14 | $0.48 | $0.48 | $0.40 | $0.40 | $6.00 | 96 |
| 2019-05-13 | $0.31 | $0.48 | $0.31 | $0.48 | $7.20 | 968 |
| 2019-05-10 | $0.49 | $0.50 | $0.48 | $0.48 | $7.20 | 717 |
| 2019-05-09 | $0.48 | $0.50 | $0.48 | $0.49 | $7.35 | 531 |
| 2019-05-08 | $0.49 | $0.49 | $0.48 | $0.48 | $7.26 | 1,626 |
| 2019-05-07 | $0.48 | $0.50 | $0.45 | $0.48 | $7.20 | 2,313 |
| 2019-05-06 | $0.56 | $0.56 | $0.55 | $0.55 | $8.25 | 2,176 |
| 2019-05-03 | $0.50 | $0.55 | $0.45 | $0.55 | $8.25 | 4,417 |
| 2019-05-02 | $0.50 | $0.55 | $0.42 | $0.42 | $6.35 | 5,099 |
| 2019-05-01 | $0.40 | $0.45 | $0.30 | $0.45 | $6.75 | 1,980 |
| 2019-04-30 | $0.37 | $0.45 | $0.26 | $0.37 | $5.52 | 1,621 |
| 2019-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $6.75 | 0 |
| 2019-04-26 | $0.49 | $0.50 | $0.40 | $0.45 | $6.75 | 4,434 |
| 2019-04-25 | $0.50 | $0.50 | $0.45 | $0.50 | $7.50 | 1,924 |
| 2019-04-24 | $0.48 | $0.50 | $0.45 | $0.50 | $7.50 | 1,051 |
| 2019-04-23 | $0.48 | $0.49 | $0.48 | $0.49 | $7.32 | 69 |
| 2019-04-22 | $0.47 | $0.50 | $0.47 | $0.50 | $7.50 | 340 |
| 2019-04-18 | $0.55 | $0.55 | $0.47 | $0.53 | $7.94 | 339 |
| 2019-04-17 | $0.48 | $0.61 | $0.48 | $0.50 | $7.46 | 570 |
| 2019-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $7.64 | 33 |
| 2019-04-15 | $0.57 | $0.59 | $0.53 | $0.59 | $8.85 | 827 |
| 2019-04-12 | $0.51 | $0.55 | $0.46 | $0.55 | $8.25 | 2,008 |
| 2019-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 260 |
| 2019-04-10 | $0.53 | $0.53 | $0.50 | $0.50 | $7.50 | 284 |
| 2019-04-09 | $0.59 | $0.59 | $0.59 | $0.59 | $8.85 | 33 |
| 2019-04-08 | $0.45 | $0.60 | $0.45 | $0.55 | $8.31 | 321 |
| 2019-04-05 | $0.45 | $0.56 | $0.45 | $0.53 | $8.00 | 71 |
| 2019-04-04 | $0.45 | $0.46 | $0.45 | $0.46 | $6.90 | 177 |
| 2019-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $8.40 | 7 |
| 2019-04-02 | $0.59 | $0.59 | $0.57 | $0.57 | $8.54 | 21 |
| 2019-04-01 | $0.57 | $0.62 | $0.49 | $0.62 | $9.30 | 808 |
| 2019-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $8.49 | 16 |
| 2019-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $8.55 | 133 |
| 2019-03-27 | $0.46 | $0.57 | $0.45 | $0.57 | $8.55 | 456 |
| 2019-03-26 | $0.49 | $0.55 | $0.49 | $0.55 | $8.25 | 1,388 |
| 2019-03-25 | $0.57 | $0.57 | $0.50 | $0.52 | $7.82 | 209 |
| 2019-03-22 | $0.37 | $0.56 | $0.37 | $0.52 | $7.86 | 432 |
| 2019-03-21 | $0.53 | $0.56 | $0.53 | $0.53 | $7.95 | 384 |
| 2019-03-20 | $0.55 | $0.55 | $0.53 | $0.53 | $7.95 | 313 |
| 2019-03-19 | $0.53 | $0.53 | $0.50 | $0.50 | $7.50 | 1,290 |
| 2019-03-18 | $0.55 | $0.55 | $0.53 | $0.55 | $8.21 | 228 |
| 2019-03-15 | $0.56 | $0.57 | $0.54 | $0.55 | $8.25 | 232 |
| 2019-03-14 | $0.52 | $0.57 | $0.52 | $0.53 | $7.91 | 1,542 |
| 2019-03-13 | $0.51 | $0.59 | $0.35 | $0.51 | $7.70 | 5,017 |
| 2019-03-12 | $0.59 | $0.59 | $0.52 | $0.59 | $8.85 | 33 |
| 2019-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 51 |
| 2019-03-08 | $0.51 | $0.60 | $0.51 | $0.60 | $8.97 | 378 |
| 2019-03-07 | $0.57 | $0.60 | $0.57 | $0.59 | $8.78 | 468 |
| 2019-03-06 | $0.54 | $0.60 | $0.50 | $0.60 | $9.00 | 542 |
| 2019-03-05 | $0.56 | $0.60 | $0.55 | $0.59 | $8.85 | 586 |
| 2019-03-04 | $0.52 | $0.55 | $0.49 | $0.55 | $8.25 | 644 |
| 2019-03-01 | $0.58 | $0.58 | $0.52 | $0.52 | $7.80 | 125 |
| 2019-02-28 | $0.57 | $0.57 | $0.49 | $0.57 | $8.55 | 1,449 |
| 2019-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $7.88 | 41 |
| 2019-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $7.95 | 39 |
| 2019-02-25 | $0.52 | $0.54 | $0.47 | $0.54 | $8.10 | 2,036 |
| 2019-02-22 | $0.53 | $0.57 | $0.53 | $0.56 | $8.40 | 542 |
| 2019-02-21 | $0.53 | $0.53 | $0.50 | $0.52 | $7.73 | 425 |
| 2019-02-20 | $0.60 | $0.62 | $0.40 | $0.52 | $7.80 | 4,042 |
| 2019-02-19 | $0.56 | $0.65 | $0.56 | $0.62 | $9.30 | 696 |
| 2019-02-15 | $0.61 | $0.62 | $0.61 | $0.62 | $9.30 | 693 |
| 2019-02-14 | $0.60 | $0.62 | $0.60 | $0.60 | $9.03 | 273 |
| 2019-02-13 | $0.60 | $0.60 | $0.56 | $0.56 | $8.40 | 74 |
| 2019-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 40 |
| 2019-02-11 | $0.56 | $0.60 | $0.56 | $0.60 | $9.00 | 33 |
| 2019-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $8.40 | 35 |
| 2019-02-07 | $0.57 | $0.57 | $0.56 | $0.56 | $8.40 | 133 |
| 2019-02-06 | $0.57 | $0.61 | $0.57 | $0.61 | $9.15 | 68 |
| 2019-02-05 | $0.56 | $0.61 | $0.56 | $0.61 | $9.15 | 346 |
| 2019-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $9.75 | 16 |
| 2019-02-01 | $0.62 | $0.65 | $0.58 | $0.65 | $9.75 | 1,335 |
| 2019-01-31 | $0.62 | $0.63 | $0.62 | $0.63 | $9.44 | 343 |
| 2019-01-30 | $0.65 | $0.65 | $0.62 | $0.62 | $9.30 | 25 |
| 2019-01-29 | $0.61 | $0.65 | $0.61 | $0.64 | $9.60 | 59 |
| 2019-01-28 | $0.68 | $0.68 | $0.68 | $0.68 | $10.20 | 3 |
| 2019-01-25 | $0.60 | $0.68 | $0.60 | $0.68 | $10.20 | 325 |
| 2019-01-24 | $0.69 | $0.73 | $0.51 | $0.68 | $10.23 | 1,168 |
| 2019-01-23 | $0.67 | $0.70 | $0.61 | $0.70 | $10.43 | 120 |
| 2019-01-22 | $0.64 | $0.70 | $0.60 | $0.70 | $10.50 | 4,603 |
| 2019-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $9.75 | 49 |
| 2019-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 2 |
| 2019-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 270 |
| 2019-01-15 | $0.69 | $0.72 | $0.65 | $0.66 | $9.84 | 400 |
| 2019-01-14 | $0.66 | $0.75 | $0.66 | $0.71 | $10.58 | 1,515 |
| 2019-01-11 | $0.65 | $0.65 | $0.62 | $0.65 | $9.75 | 260 |
| 2019-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $9.90 | 150 |
| 2019-01-09 | $0.62 | $0.64 | $0.62 | $0.64 | $9.60 | 900 |
| 2019-01-08 | $0.64 | $0.64 | $0.63 | $0.63 | $9.49 | 36 |
| 2019-01-07 | $0.65 | $0.65 | $0.64 | $0.64 | $9.60 | 50 |
| 2019-01-04 | $0.66 | $0.66 | $0.62 | $0.62 | $9.23 | 155 |
| 2019-01-03 | $0.61 | $0.66 | $0.61 | $0.66 | $9.90 | 1,140 |
| 2019-01-02 | $0.73 | $0.73 | $0.61 | $0.61 | $9.08 | 3,648 |
| 2018-12-31 | $0.73 | $0.74 | $0.66 | $0.74 | $11.10 | 222 |
| 2018-12-28 | $0.70 | $0.74 | $0.70 | $0.74 | $11.10 | 128 |
| 2018-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $11.04 | 58 |
| 2018-12-26 | $0.75 | $0.75 | $0.75 | $0.75 | $11.25 | 70 |
| 2018-12-24 | $0.68 | $0.75 | $0.66 | $0.75 | $11.25 | 533 |
| 2018-12-21 | $0.69 | $0.69 | $0.68 | $0.68 | $10.20 | 82 |
| 2018-12-20 | $0.76 | $0.76 | $0.76 | $0.76 | $11.46 | 9 |
| 2018-12-19 | $0.78 | $0.78 | $0.78 | $0.78 | $11.67 | 1 |
| 2018-12-18 | $0.82 | $0.82 | $0.78 | $0.78 | $11.67 | 84 |
| 2018-12-17 | $0.66 | $0.81 | $0.66 | $0.68 | $10.20 | 1,181 |
| 2018-12-14 | $0.83 | $0.83 | $0.83 | $0.83 | $12.51 | 0 |
| 2018-12-13 | $0.85 | $0.85 | $0.83 | $0.83 | $12.51 | 52 |
| 2018-12-12 | $0.82 | $0.85 | $0.60 | $0.84 | $12.53 | 1,686 |
| 2018-12-11 | $0.79 | $0.82 | $0.65 | $0.82 | $12.30 | 63 |
| 2018-12-10 | $0.83 | $0.83 | $0.52 | $0.79 | $11.85 | 4,126 |
| 2018-12-07 | $0.84 | $0.85 | $0.75 | $0.84 | $12.57 | 227 |
| 2018-12-06 | $0.85 | $0.85 | $0.75 | $0.85 | $12.72 | 954 |
| 2018-12-04 | $0.90 | $0.95 | $0.74 | $0.95 | $14.25 | 1,988 |
| 2018-12-03 | $0.97 | $0.97 | $0.81 | $0.90 | $13.43 | 2,795 |
| 2018-11-30 | $0.90 | $0.91 | $0.86 | $0.90 | $13.50 | 682 |
| 2018-11-29 | $0.80 | $0.86 | $0.80 | $0.86 | $12.90 | 1,483 |
| 2018-11-28 | $0.72 | $0.87 | $0.72 | $0.80 | $12.00 | 2,038 |
| 2018-11-27 | $0.56 | $0.70 | $0.56 | $0.66 | $9.86 | 565 |
| 2018-11-26 | $0.61 | $0.77 | $0.61 | $0.68 | $10.23 | 3,189 |
| 2018-11-23 | $0.61 | $0.68 | $0.61 | $0.68 | $10.20 | 434 |
| 2018-11-21 | $0.61 | $0.61 | $0.61 | $0.61 | $9.15 | 275 |
| 2018-11-20 | $0.62 | $0.62 | $0.62 | $0.62 | $9.23 | 477 |
| 2018-11-19 | $0.62 | $0.62 | $0.62 | $0.62 | $9.23 | 101 |
| 2018-11-16 | $0.65 | $0.65 | $0.62 | $0.62 | $9.23 | 200 |
| 2018-11-15 | $0.65 | $0.66 | $0.65 | $0.65 | $9.75 | 498 |
| 2018-11-14 | $0.65 | $0.65 | $0.64 | $0.64 | $9.60 | 260 |
| 2018-11-13 | $0.65 | $0.65 | $0.65 | $0.65 | $9.75 | 7 |
| 2018-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $9.75 | 237 |
| 2018-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $9.15 | 38 |
| 2018-11-08 | $0.53 | $0.66 | $0.53 | $0.65 | $9.75 | 636 |
| 2018-11-07 | $0.69 | $0.69 | $0.65 | $0.65 | $9.81 | 554 |
| 2018-11-06 | $0.61 | $0.61 | $0.61 | $0.61 | $9.09 | 0 |
| 2018-11-05 | $0.68 | $0.69 | $0.61 | $0.61 | $9.09 | 547 |
| 2018-11-02 | $0.60 | $0.64 | $0.60 | $0.64 | $9.60 | 489 |
| 2018-11-01 | $0.65 | $0.67 | $0.59 | $0.67 | $10.05 | 369 |
| 2018-10-31 | $0.66 | $0.66 | $0.65 | $0.66 | $9.90 | 72 |
| 2018-10-30 | $0.58 | $0.65 | $0.56 | $0.65 | $9.68 | 982 |
| 2018-10-29 | $0.65 | $0.65 | $0.58 | $0.58 | $8.70 | 317 |
| 2018-10-26 | $0.67 | $0.68 | $0.48 | $0.57 | $8.59 | 695 |
| 2018-10-25 | $0.60 | $0.67 | $0.46 | $0.67 | $10.05 | 1,160 |
| 2018-10-24 | $0.60 | $0.67 | $0.43 | $0.53 | $7.97 | 1,620 |
| 2018-10-23 | $0.61 | $0.67 | $0.61 | $0.61 | $9.15 | 526 |
| 2018-10-22 | $0.61 | $0.61 | $0.61 | $0.61 | $9.08 | 23 |
| 2018-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $9.24 | 2 |
| 2018-10-18 | $0.64 | $0.64 | $0.62 | $0.62 | $9.24 | 662 |
| 2018-10-17 | $0.66 | $0.66 | $0.61 | $0.62 | $9.30 | 230 |
| 2018-10-16 | $0.61 | $0.67 | $0.61 | $0.67 | $10.05 | 493 |
| 2018-10-15 | $0.62 | $0.63 | $0.62 | $0.63 | $9.49 | 532 |
| 2018-10-12 | $0.65 | $0.65 | $0.61 | $0.64 | $9.56 | 286 |
| 2018-10-11 | $0.65 | $0.65 | $0.62 | $0.62 | $9.25 | 103 |
| 2018-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $9.75 | 10 |
| 2018-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $9.75 | 1,187 |
| 2018-10-08 | $0.64 | $0.69 | $0.60 | $0.60 | $9.03 | 414 |
| 2018-10-05 | $0.66 | $0.69 | $0.66 | $0.69 | $10.35 | 218 |
| 2018-10-04 | $0.69 | $0.70 | $0.66 | $0.66 | $9.93 | 178 |
| 2018-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $9.75 | 32 |
| 2018-10-02 | $0.73 | $0.73 | $0.65 | $0.65 | $9.75 | 195 |
| 2018-10-01 | $0.70 | $0.70 | $0.61 | $0.63 | $9.45 | 480 |
| 2018-09-28 | $0.60 | $0.68 | $0.60 | $0.68 | $10.22 | 1,138 |
| 2018-09-27 | $0.75 | $0.75 | $0.68 | $0.74 | $11.10 | 634 |
| 2018-09-26 | $0.75 | $0.75 | $0.71 | $0.75 | $11.25 | 917 |
| 2018-09-25 | $0.74 | $0.75 | $0.68 | $0.75 | $11.25 | 1,944 |
| 2018-09-24 | $0.73 | $0.73 | $0.68 | $0.70 | $10.50 | 1,073 |
| 2018-09-21 | $0.75 | $0.75 | $0.72 | $0.73 | $10.94 | 2,591 |
| 2018-09-20 | $0.75 | $0.75 | $0.68 | $0.70 | $10.50 | 968 |
| 2018-09-19 | $0.64 | $0.77 | $0.64 | $0.70 | $10.51 | 2,526 |
| 2018-09-18 | $0.60 | $0.65 | $0.60 | $0.62 | $9.30 | 573 |
| 2018-09-17 | $0.65 | $0.90 | $0.60 | $0.61 | $9.15 | 883 |
| 2018-09-14 | $0.91 | $0.91 | $0.62 | $0.70 | $10.47 | 565 |
| 2018-09-13 | $0.60 | $0.70 | $0.60 | $0.66 | $9.90 | 1,605 |
| 2018-09-12 | $0.61 | $0.68 | $0.60 | $0.60 | $9.00 | 1,553 |
| 2018-09-11 | $0.70 | $0.70 | $0.55 | $0.60 | $9.00 | 1,297 |
| 2018-09-10 | $0.64 | $0.65 | $0.50 | $0.65 | $9.75 | 2,246 |
| 2018-09-07 | $0.70 | $0.70 | $0.58 | $0.58 | $8.70 | 657 |
| 2018-09-06 | $0.65 | $0.69 | $0.65 | $0.65 | $9.75 | 373 |
| 2018-09-05 | $0.63 | $0.67 | $0.63 | $0.65 | $9.74 | 60 |
| 2018-09-04 | $0.62 | $0.62 | $0.58 | $0.58 | $8.64 | 288 |
| 2018-08-31 | $0.68 | $0.84 | $0.62 | $0.64 | $9.60 | 1,092 |
| 2018-08-30 | $0.66 | $0.70 | $0.65 | $0.65 | $9.75 | 151 |
| 2018-08-29 | $0.80 | $0.80 | $0.65 | $0.65 | $9.75 | 582 |
| 2018-08-28 | $0.67 | $0.70 | $0.66 | $0.69 | $10.35 | 609 |
| 2018-08-27 | $0.71 | $0.71 | $0.66 | $0.66 | $9.90 | 339 |
| 2018-08-24 | $0.68 | $0.69 | $0.68 | $0.68 | $10.20 | 801 |
| 2018-08-23 | $0.78 | $0.80 | $0.65 | $0.68 | $10.20 | 1,116 |
| 2018-08-22 | $0.65 | $0.75 | $0.63 | $0.70 | $10.50 | 1,021 |
| 2018-08-21 | $0.75 | $0.75 | $0.68 | $0.68 | $10.13 | 170 |
| 2018-08-20 | $0.75 | $0.75 | $0.65 | $0.65 | $9.75 | 454 |
| 2018-08-17 | $0.70 | $0.70 | $0.69 | $0.70 | $10.50 | 305 |
| 2018-08-16 | $0.65 | $0.71 | $0.65 | $0.70 | $10.50 | 477 |
| 2018-08-15 | $0.69 | $0.69 | $0.65 | $0.65 | $9.75 | 282 |
| 2018-08-14 | $0.70 | $0.70 | $0.68 | $0.70 | $10.50 | 912 |
| 2018-08-13 | $0.70 | $0.75 | $0.70 | $0.70 | $10.50 | 1,480 |
| 2018-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $11.22 | 15 |
| 2018-08-09 | $0.65 | $0.75 | $0.65 | $0.65 | $9.78 | 619 |
| 2018-08-08 | $0.68 | $0.68 | $0.65 | $0.65 | $9.78 | 668 |
| 2018-08-07 | $0.80 | $0.80 | $0.70 | $0.70 | $10.50 | 2,048 |
| 2018-08-06 | $0.75 | $0.83 | $0.75 | $0.76 | $11.40 | 112 |
| 2018-08-03 | $0.85 | $0.85 | $0.77 | $0.77 | $11.55 | 546 |
| 2018-08-02 | $0.72 | $0.85 | $0.72 | $0.85 | $12.75 | 567 |
| 2018-08-01 | $0.90 | $0.90 | $0.81 | $0.88 | $13.20 | 90 |
| 2018-07-31 | $0.77 | $0.82 | $0.77 | $0.81 | $12.15 | 470 |
| 2018-07-30 | $0.81 | $0.85 | $0.75 | $0.80 | $12.00 | 952 |
| 2018-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $12.68 | 0 |
| 2018-07-26 | $0.90 | $0.90 | $0.65 | $0.85 | $12.68 | 676 |
| 2018-07-25 | $0.90 | $0.90 | $0.86 | $0.90 | $13.50 | 1,683 |
| 2018-07-24 | $0.85 | $0.90 | $0.84 | $0.89 | $13.35 | 2,143 |
| 2018-07-23 | $0.90 | $0.90 | $0.85 | $0.85 | $12.75 | 975 |
| 2018-07-20 | $0.72 | $0.85 | $0.72 | $0.85 | $12.75 | 2,109 |
| 2018-07-19 | $0.75 | $0.80 | $0.70 | $0.80 | $12.00 | 4,704 |
| 2018-07-18 | $0.68 | $0.74 | $0.67 | $0.74 | $11.10 | 3,303 |
| 2018-07-17 | $0.70 | $0.74 | $0.65 | $0.65 | $9.77 | 3,954 |
| 2018-07-16 | $0.70 | $0.75 | $0.67 | $0.68 | $10.20 | 984 |
| 2018-07-13 | $0.65 | $0.70 | $0.62 | $0.63 | $9.45 | 2,177 |
| 2018-07-12 | $0.64 | $0.70 | $0.63 | $0.70 | $10.50 | 669 |
| 2018-07-11 | $0.70 | $0.73 | $0.69 | $0.73 | $10.95 | 2,361 |
| 2018-07-10 | $0.63 | $0.70 | $0.63 | $0.70 | $10.50 | 1,843 |
| 2018-07-09 | $0.63 | $0.70 | $0.63 | $0.65 | $9.77 | 826 |
| 2018-07-06 | $0.70 | $0.70 | $0.63 | $0.70 | $10.50 | 1,795 |
| 2018-07-05 | $0.75 | $0.75 | $0.68 | $0.70 | $10.50 | 1,950 |
| 2018-07-03 | $0.80 | $0.80 | $0.75 | $0.75 | $11.25 | 593 |
| 2018-07-02 | $0.85 | $0.85 | $0.73 | $0.73 | $10.95 | 1,922 |
| 2018-06-29 | $0.93 | $0.93 | $0.85 | $0.85 | $12.75 | 724 |
| 2018-06-28 | $0.90 | $0.92 | $0.87 | $0.92 | $13.80 | 1,611 |
| 2018-06-27 | $0.82 | $0.83 | $0.82 | $0.83 | $12.45 | 72 |
| 2018-06-26 | $0.82 | $0.82 | $0.82 | $0.82 | $12.23 | 14 |
| 2018-06-25 | $0.81 | $0.81 | $0.81 | $0.81 | $12.15 | 23 |
| 2018-06-22 | $0.96 | $1.00 | $0.92 | $0.92 | $13.80 | 2,339 |
| 2018-06-21 | $0.80 | $0.97 | $0.80 | $0.96 | $14.40 | 2,032 |
| 2018-06-20 | $0.84 | $0.91 | $0.80 | $0.80 | $12.00 | 207 |
| 2018-06-19 | $0.90 | $0.91 | $0.80 | $0.80 | $12.00 | 939 |
| 2018-06-18 | $0.90 | $0.94 | $0.87 | $0.94 | $14.03 | 928 |
| 2018-06-15 | $0.90 | $0.90 | $0.80 | $0.90 | $13.50 | 135 |
| 2018-06-14 | $0.83 | $0.90 | $0.82 | $0.90 | $13.50 | 327 |
| 2018-06-13 | $0.89 | $0.89 | $0.80 | $0.80 | $12.00 | 580 |
| 2018-06-12 | $0.92 | $0.93 | $0.85 | $0.89 | $13.35 | 949 |
| 2018-06-11 | $0.90 | $0.90 | $0.85 | $0.90 | $13.50 | 446 |
| 2018-06-08 | $0.94 | $0.94 | $0.84 | $0.90 | $13.50 | 878 |
| 2018-06-07 | $0.90 | $0.96 | $0.83 | $0.88 | $13.16 | 416 |
| 2018-06-06 | $0.96 | $0.97 | $0.92 | $0.92 | $13.80 | 714 |
| 2018-06-05 | $0.89 | $0.97 | $0.80 | $0.97 | $14.55 | 276 |
| 2018-06-04 | $0.99 | $0.99 | $0.66 | $0.80 | $12.00 | 391 |
| 2018-06-01 | $0.95 | $0.95 | $0.80 | $0.89 | $13.35 | 715 |
| 2018-05-31 | $0.70 | $0.99 | $0.70 | $0.99 | $14.85 | 165 |
| 2018-05-30 | $1.00 | $1.00 | $0.91 | $0.97 | $14.55 | 767 |
| 2018-05-29 | $1.10 | $1.10 | $0.68 | $0.91 | $13.58 | 1,151 |
| 2018-05-25 | $1.00 | $1.08 | $0.96 | $1.08 | $16.20 | 1,281 |
| 2018-05-24 | $1.10 | $1.10 | $1.00 | $1.01 | $15.15 | 926 |
| 2018-05-23 | $1.05 | $1.10 | $0.90 | $1.00 | $15.00 | 2,573 |
| 2018-05-22 | $1.10 | $1.10 | $0.80 | $1.00 | $15.00 | 2,722 |
| 2018-05-21 | $1.15 | $1.35 | $0.84 | $1.10 | $16.50 | 6,089 |
| 2018-05-18 | $0.60 | $1.25 | $0.56 | $1.09 | $16.31 | 6,363 |
| 2018-05-17 | $0.60 | $0.60 | $0.53 | $0.53 | $7.97 | 1,607 |
| 2018-05-16 | $0.52 | $0.60 | $0.42 | $0.57 | $8.55 | 633 |
| 2018-05-15 | $0.55 | $0.63 | $0.50 | $0.55 | $8.25 | 6,814 |
| 2018-05-14 | $0.42 | $0.50 | $0.38 | $0.48 | $7.20 | 6,987 |
| 2018-05-11 | $0.52 | $0.52 | $0.40 | $0.45 | $6.75 | 3,562 |
| 2018-05-10 | $0.50 | $0.50 | $0.45 | $0.45 | $6.76 | 399 |
| 2018-05-09 | $0.41 | $0.52 | $0.41 | $0.50 | $7.50 | 3,641 |
| 2018-05-08 | $0.53 | $0.53 | $0.40 | $0.40 | $6.02 | 441 |
| 2018-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 519 |
| 2018-05-04 | $0.41 | $0.55 | $0.41 | $0.55 | $8.25 | 776 |
| 2018-05-03 | $0.41 | $0.55 | $0.41 | $0.55 | $8.25 | 406 |
| 2018-05-02 | $0.60 | $0.60 | $0.50 | $0.55 | $8.25 | 1,586 |
| 2018-05-01 | $0.56 | $0.59 | $0.56 | $0.59 | $8.85 | 654 |
| 2018-04-30 | $0.40 | $0.59 | $0.40 | $0.51 | $7.65 | 2,518 |
| 2018-04-27 | $0.56 | $0.56 | $0.41 | $0.41 | $6.15 | 237 |
| 2018-04-26 | $0.58 | $0.58 | $0.40 | $0.40 | $6.00 | 1,131 |
| 2018-04-25 | $0.50 | $0.59 | $0.45 | $0.58 | $8.70 | 2,118 |
| 2018-04-24 | $0.50 | $0.53 | $0.45 | $0.48 | $7.20 | 2,052 |
| 2018-04-23 | $0.20 | $0.52 | $0.17 | $0.47 | $6.98 | 31,002 |
| 2018-04-20 | $0.25 | $0.25 | $0.15 | $0.18 | $2.70 | 27,337 |
| 2018-04-19 | $0.32 | $0.32 | $0.20 | $0.25 | $3.75 | 21,407 |
| 2018-04-18 | $0.50 | $0.50 | $0.29 | $0.29 | $4.35 | 4,153 |
| 2018-04-17 | $0.60 | $0.60 | $0.49 | $0.50 | $7.50 | 1,960 |
| 2018-04-16 | $0.60 | $0.60 | $0.57 | $0.57 | $8.55 | 2,464 |
| 2018-04-13 | $0.60 | $0.60 | $0.51 | $0.51 | $7.65 | 636 |
| 2018-04-12 | $0.55 | $0.60 | $0.51 | $0.60 | $9.00 | 1,754 |
| 2018-04-11 | $0.60 | $0.60 | $0.50 | $0.55 | $8.25 | 1,008 |
| 2018-04-10 | $0.68 | $0.68 | $0.60 | $0.60 | $9.00 | 254 |
| 2018-04-09 | $0.72 | $0.72 | $0.68 | $0.70 | $10.50 | 380 |
| 2018-04-06 | $0.74 | $0.74 | $0.72 | $0.72 | $10.80 | 443 |
| 2018-04-05 | $0.78 | $0.78 | $0.73 | $0.73 | $10.95 | 920 |
| 2018-04-04 | $0.78 | $0.78 | $0.76 | $0.76 | $11.40 | 33 |
| 2018-04-03 | $0.90 | $0.90 | $0.80 | $0.80 | $12.00 | 176 |
| 2018-04-02 | $0.93 | $0.93 | $0.90 | $0.90 | $13.50 | 27 |
| 2018-03-29 | $0.89 | $0.90 | $0.89 | $0.90 | $13.50 | 33 |
| 2018-03-28 | $0.90 | $0.90 | $0.80 | $0.90 | $13.50 | 120 |
| 2018-03-27 | $0.93 | $0.93 | $0.93 | $0.93 | $13.95 | 33 |
| 2018-03-26 | $0.88 | $0.94 | $0.80 | $0.93 | $13.95 | 428 |
| 2018-03-23 | $0.95 | $0.95 | $0.94 | $0.94 | $14.10 | 310 |
| 2018-03-22 | $0.95 | $0.95 | $0.94 | $0.94 | $14.06 | 20 |
| 2018-03-21 | $0.96 | $0.96 | $0.87 | $0.95 | $14.25 | 316 |
| 2018-03-20 | $0.95 | $0.96 | $0.95 | $0.96 | $14.40 | 1,035 |
| 2018-03-19 | $0.88 | $0.88 | $0.88 | $0.88 | $13.13 | 0 |
| 2018-03-16 | $0.95 | $0.95 | $0.88 | $0.88 | $13.13 | 99 |
| 2018-03-15 | $0.88 | $0.90 | $0.80 | $0.80 | $12.00 | 250 |
| 2018-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $12.75 | 19 |
| 2018-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $12.00 | 0 |
| 2018-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $12.00 | 90 |
| 2018-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $14.40 | 9 |
| 2018-03-08 | $0.85 | $0.85 | $0.80 | $0.80 | $12.00 | 156 |
| 2018-03-07 | $0.70 | $1.00 | $0.70 | $0.75 | $11.25 | 849 |
| 2018-03-06 | $0.93 | $0.93 | $0.93 | $0.93 | $13.95 | 167 |
| 2018-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 66 |
| 2018-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $11.25 | 133 |
| 2018-03-01 | $0.75 | $0.93 | $0.75 | $0.93 | $13.95 | 80 |
| 2018-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $11.25 | 33 |
| 2018-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $11.25 | 6 |
| 2018-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $11.25 | 3 |
| 2018-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $11.25 | 0 |
| 2018-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $11.25 | 0 |
| 2018-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $11.25 | 0 |
| 2018-02-20 | $0.75 | $1.00 | $0.75 | $0.75 | $11.25 | 332 |
| 2018-02-16 | $0.90 | $0.93 | $0.85 | $0.93 | $13.95 | 215 |
| 2018-02-15 | $0.82 | $0.82 | $0.82 | $0.82 | $12.30 | 26 |
| 2018-02-14 | $0.77 | $0.95 | $0.77 | $0.95 | $14.25 | 115 |
| 2018-02-13 | $0.95 | $0.95 | $0.95 | $0.95 | $14.25 | 3 |
| 2018-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $14.25 | 0 |
| 2018-02-09 | $0.75 | $1.00 | $0.75 | $0.95 | $14.25 | 111 |
| 2018-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $12.00 | 21 |
| 2018-02-07 | $0.78 | $0.78 | $0.75 | $0.77 | $11.48 | 176 |
| 2018-02-06 | $0.90 | $0.90 | $0.75 | $0.90 | $13.50 | 286 |
| 2018-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $13.50 | 41 |
| 2018-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $13.50 | 143 |
| 2018-02-01 | $0.80 | $0.99 | $0.80 | $0.90 | $13.50 | 135 |
| 2018-01-31 | $1.00 | $1.00 | $0.90 | $0.90 | $13.50 | 427 |
| 2018-01-30 | $1.03 | $1.03 | $0.75 | $1.02 | $15.30 | 77 |
| 2018-01-29 | $0.94 | $1.05 | $0.94 | $1.04 | $15.60 | 102 |
| 2018-01-26 | $0.94 | $0.94 | $0.75 | $0.94 | $14.10 | 521 |
| 2018-01-25 | $0.81 | $0.95 | $0.81 | $0.94 | $14.10 | 219 |
| 2018-01-24 | $0.81 | $0.95 | $0.81 | $0.95 | $14.25 | 39 |
| 2018-01-23 | $1.00 | $1.00 | $0.99 | $1.00 | $15.00 | 111 |
| 2018-01-22 | $1.01 | $1.20 | $1.01 | $1.09 | $16.35 | 126 |
| 2018-01-19 | $0.85 | $1.03 | $0.76 | $1.00 | $15.00 | 325 |
| 2018-01-18 | $1.10 | $1.10 | $0.75 | $0.76 | $11.33 | 588 |
| 2018-01-17 | $1.11 | $1.20 | $1.07 | $1.07 | $16.05 | 806 |
| 2018-01-16 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 0 |
| 2018-01-12 | $1.13 | $1.13 | $1.05 | $1.05 | $15.75 | 880 |
| 2018-01-11 | $1.09 | $1.10 | $1.05 | $1.05 | $15.75 | 151 |
| 2018-01-10 | $1.09 | $1.12 | $0.90 | $1.09 | $16.35 | 775 |
| 2018-01-09 | $0.80 | $1.10 | $0.80 | $1.10 | $16.50 | 238 |
| 2018-01-08 | $0.75 | $0.80 | $0.75 | $0.80 | $12.00 | 58 |
| 2018-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $13.50 | 52 |
| 2018-01-04 | $1.10 | $1.10 | $0.87 | $0.87 | $13.05 | 803 |
| 2018-01-03 | $1.20 | $1.30 | $0.87 | $0.87 | $13.05 | 769 |
| 2018-01-02 | $0.98 | $1.10 | $0.98 | $1.10 | $16.50 | 378 |
| 2017-12-29 | $0.93 | $0.93 | $0.93 | $0.93 | $13.95 | 38 |
| 2017-12-28 | $1.00 | $1.31 | $0.75 | $0.75 | $11.28 | 312 |
| 2017-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 46 |
| 2017-12-26 | $0.88 | $1.25 | $0.88 | $1.00 | $15.00 | 1,155 |
| 2017-12-22 | $0.80 | $1.00 | $0.75 | $0.75 | $11.25 | 549 |
| 2017-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $12.75 | 461 |
| 2017-12-20 | $1.00 | $1.08 | $0.85 | $0.85 | $12.75 | 622 |
| 2017-12-19 | $1.00 | $1.14 | $1.00 | $1.08 | $16.20 | 957 |
| 2017-12-18 | $0.90 | $0.95 | $0.75 | $0.95 | $14.25 | 450 |
| 2017-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $13.50 | 66 |
| 2017-12-14 | $1.00 | $1.00 | $0.90 | $0.90 | $13.50 | 26 |
| 2017-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 10 |
| 2017-12-12 | $1.01 | $1.02 | $1.00 | $1.00 | $15.00 | 193 |
| 2017-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 6 |
| 2017-12-08 | $1.14 | $1.14 | $1.03 | $1.03 | $15.45 | 161 |
| 2017-12-07 | $0.90 | $1.10 | $0.85 | $0.91 | $13.65 | 1,123 |
| 2017-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $12.75 | 0 |
| 2017-12-05 | $0.85 | $0.85 | $0.85 | $0.85 | $12.75 | 42 |
| 2017-12-04 | $1.07 | $1.10 | $0.85 | $0.85 | $12.75 | 196 |
| 2017-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $14.31 | 0 |
| 2017-11-30 | $1.08 | $1.08 | $0.95 | $0.95 | $14.31 | 60 |
| 2017-11-29 | $0.91 | $1.10 | $0.91 | $1.05 | $15.75 | 157 |
| 2017-11-28 | $0.90 | $1.00 | $0.90 | $1.00 | $15.00 | 236 |
| 2017-11-27 | $1.10 | $1.10 | $0.85 | $0.85 | $12.75 | 267 |
| 2017-11-24 | $1.04 | $1.20 | $1.04 | $1.20 | $18.00 | 20 |
| 2017-11-22 | $1.25 | $1.25 | $1.23 | $1.23 | $18.45 | 43 |
| 2017-11-21 | $1.27 | $1.27 | $1.27 | $1.27 | $19.05 | 26 |
| 2017-11-20 | $1.29 | $1.29 | $1.26 | $1.26 | $18.90 | 61 |
| 2017-11-17 | $1.29 | $1.29 | $1.29 | $1.29 | $19.35 | 9 |
| 2017-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $14.25 | 200 |
| 2017-11-13 | $0.88 | $0.99 | $0.81 | $0.85 | $12.75 | 1,056 |
| 2017-11-10 | $1.10 | $1.11 | $0.99 | $0.99 | $14.85 | 542 |
| 2017-11-09 | $0.90 | $1.05 | $0.90 | $1.01 | $15.15 | 632 |
| 2017-11-08 | $1.10 | $1.20 | $0.85 | $0.85 | $12.75 | 955 |
| 2017-11-07 | $1.10 | $1.10 | $0.75 | $1.10 | $16.50 | 548 |
| 2017-11-06 | $1.75 | $1.75 | $0.80 | $1.10 | $16.50 | 1,069 |
| 2017-11-03 | $1.90 | $1.90 | $1.50 | $1.57 | $23.54 | 213 |
| 2017-11-02 | $2.20 | $2.20 | $2.00 | $2.00 | $30.00 | 401 |
| 2017-11-01 | $2.23 | $2.23 | $2.20 | $2.20 | $33.00 | 150 |
| 2017-10-31 | $2.29 | $2.29 | $2.29 | $2.29 | $34.35 | 100 |
| 2017-10-30 | $2.55 | $2.55 | $2.20 | $2.35 | $35.25 | 147 |
| 2017-10-27 | $2.55 | $2.55 | $2.30 | $2.30 | $34.50 | 38 |
| 2017-10-26 | $2.27 | $2.30 | $2.27 | $2.30 | $34.50 | 53 |
| 2017-10-25 | $2.29 | $2.29 | $2.29 | $2.29 | $34.35 | 69 |
| 2017-10-24 | $2.30 | $2.30 | $2.29 | $2.29 | $34.35 | 173 |
| 2017-10-23 | $2.38 | $2.40 | $2.30 | $2.40 | $36.00 | 70 |
| 2017-10-20 | $2.55 | $2.55 | $2.32 | $2.45 | $36.75 | 172 |
| 2017-10-19 | $2.30 | $2.30 | $2.30 | $2.30 | $34.50 | 10 |
| 2017-10-18 | $2.39 | $2.39 | $2.35 | $2.35 | $35.25 | 50 |
| 2017-10-17 | $2.30 | $2.30 | $2.25 | $2.25 | $33.75 | 18 |
| 2017-10-16 | $2.37 | $2.37 | $2.37 | $2.37 | $35.55 | 0 |
| 2017-10-13 | $2.30 | $2.37 | $2.26 | $2.37 | $35.55 | 122 |
| 2017-10-12 | $2.20 | $2.20 | $2.20 | $2.20 | $33.00 | 0 |
| 2017-10-11 | $2.20 | $2.20 | $2.20 | $2.20 | $33.00 | 66 |
| 2017-10-10 | $2.40 | $2.40 | $2.40 | $2.40 | $36.00 | 20 |
| 2017-10-09 | $2.38 | $2.42 | $2.38 | $2.42 | $36.30 | 66 |
| 2017-10-06 | $2.34 | $2.42 | $2.34 | $2.42 | $36.30 | 79 |
| 2017-10-05 | $2.42 | $2.42 | $2.42 | $2.42 | $36.30 | 0 |
| 2017-10-04 | $2.40 | $2.42 | $2.20 | $2.42 | $36.30 | 527 |
| 2017-10-03 | $2.50 | $2.52 | $2.40 | $2.47 | $37.05 | 191 |
| 2017-10-02 | $2.65 | $2.65 | $2.50 | $2.50 | $37.50 | 1,010 |
| 2017-09-29 | $2.40 | $2.47 | $2.40 | $2.47 | $37.05 | 14 |
| 2017-09-28 | $2.30 | $2.47 | $2.30 | $2.40 | $36.00 | 375 |
| 2017-09-27 | $2.25 | $2.25 | $2.25 | $2.25 | $33.75 | 0 |
| 2017-09-26 | $2.25 | $2.25 | $2.25 | $2.25 | $33.75 | 0 |
| 2017-09-25 | $2.41 | $2.41 | $2.25 | $2.25 | $33.75 | 150 |
| 2017-09-22 | $2.35 | $2.35 | $2.35 | $2.35 | $35.25 | 4 |
| 2017-09-21 | $2.47 | $2.47 | $2.35 | $2.35 | $35.25 | 30 |
| 2017-09-20 | $2.35 | $2.35 | $2.31 | $2.31 | $34.65 | 113 |
| 2017-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $34.51 | 0 |
| 2017-09-18 | $2.38 | $2.48 | $2.30 | $2.30 | $34.51 | 87 |
| 2017-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $34.50 | 0 |
| 2017-09-14 | $2.25 | $2.30 | $2.25 | $2.30 | $34.50 | 166 |
| 2017-09-13 | $2.36 | $2.36 | $2.36 | $2.36 | $35.40 | 0 |
| 2017-09-12 | $2.36 | $2.36 | $2.36 | $2.36 | $35.40 | 12 |
| 2017-09-11 | $2.46 | $2.46 | $2.13 | $2.35 | $35.25 | 284 |
| 2017-09-08 | $2.45 | $2.49 | $2.45 | $2.49 | $37.35 | 100 |
| 2017-09-07 | $2.41 | $2.41 | $2.41 | $2.41 | $36.15 | 16 |
| 2017-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $37.50 | 8 |
| 2017-09-05 | $2.44 | $2.70 | $2.40 | $2.70 | $40.50 | 116 |
| 2017-09-01 | $2.60 | $2.60 | $2.10 | $2.10 | $31.50 | 63 |
| 2017-08-31 | $2.20 | $2.45 | $2.05 | $2.05 | $30.75 | 92 |
| 2017-08-30 | $2.20 | $2.20 | $2.15 | $2.15 | $32.25 | 196 |
| 2017-08-29 | $2.65 | $2.65 | $2.65 | $2.65 | $39.75 | 2 |
| 2017-08-28 | $2.65 | $2.65 | $2.65 | $2.65 | $39.75 | 0 |
| 2017-08-25 | $2.65 | $2.65 | $2.65 | $2.65 | $39.75 | 6 |
| 2017-08-24 | $2.34 | $2.60 | $2.34 | $2.60 | $39.00 | 49 |
| 2017-08-23 | $2.29 | $2.29 | $2.29 | $2.29 | $34.28 | 0 |
| 2017-08-22 | $2.15 | $2.30 | $2.15 | $2.29 | $34.28 | 60 |
| 2017-08-21 | $2.15 | $2.34 | $2.15 | $2.34 | $35.14 | 26 |
| 2017-08-18 | $2.50 | $2.50 | $2.18 | $2.39 | $35.91 | 36 |
| 2017-08-17 | $2.40 | $2.58 | $2.00 | $2.50 | $37.50 | 161 |
| 2017-08-16 | $2.42 | $2.65 | $2.42 | $2.50 | $37.50 | 115 |
| 2017-08-15 | $2.63 | $2.63 | $2.39 | $2.63 | $39.45 | 42 |
| 2017-08-14 | $2.59 | $2.63 | $2.47 | $2.63 | $39.45 | 117 |
| 2017-08-11 | $2.26 | $2.26 | $2.26 | $2.26 | $33.90 | 66 |
| 2017-08-10 | $2.37 | $2.40 | $2.37 | $2.40 | $36.00 | 26 |
| 2017-08-09 | $2.77 | $2.77 | $2.20 | $2.64 | $39.60 | 434 |
| 2017-08-08 | $2.70 | $2.77 | $2.70 | $2.77 | $41.55 | 158 |
| 2017-08-07 | $2.85 | $2.85 | $2.27 | $2.58 | $38.70 | 76 |
| 2017-08-04 | $2.41 | $2.50 | $2.41 | $2.50 | $37.50 | 20 |
| 2017-08-03 | $2.30 | $2.30 | $2.25 | $2.30 | $34.50 | 469 |
| 2017-08-02 | $2.49 | $2.49 | $2.09 | $2.25 | $33.75 | 147 |
| 2017-08-01 | $2.50 | $2.55 | $2.40 | $2.49 | $37.35 | 132 |
| 2017-07-31 | $2.94 | $2.94 | $2.35 | $2.53 | $37.89 | 588 |
| 2017-07-28 | $2.97 | $2.97 | $2.92 | $2.95 | $44.25 | 284 |
| 2017-07-27 | $2.96 | $2.96 | $2.87 | $2.96 | $44.40 | 94 |
| 2017-07-26 | $2.96 | $2.96 | $2.80 | $2.95 | $44.25 | 194 |
| 2017-07-25 | $2.99 | $2.99 | $2.91 | $2.96 | $44.40 | 398 |
| 2017-07-24 | $2.70 | $3.12 | $2.50 | $2.91 | $43.65 | 475 |
| 2017-07-21 | $3.00 | $3.00 | $2.00 | $2.33 | $34.95 | 1,091 |
| 2017-07-20 | $3.00 | $3.14 | $3.00 | $3.00 | $45.00 | 758 |
| 2017-07-19 | $2.30 | $3.00 | $2.30 | $2.95 | $44.25 | 1,221 |
| 2017-07-18 | $2.35 | $2.35 | $2.25 | $2.30 | $34.50 | 314 |
| 2017-07-17 | $2.20 | $2.30 | $2.20 | $2.25 | $33.75 | 425 |
| 2017-07-14 | $1.76 | $2.00 | $1.65 | $1.90 | $28.50 | 794 |
| 2017-07-13 | $2.50 | $2.50 | $1.39 | $1.60 | $24.00 | 779 |
| 2017-07-12 | $0.90 | $2.00 | $0.90 | $1.35 | $20.25 | 1,435 |
| 2017-07-11 | $0.90 | $0.90 | $0.88 | $0.89 | $13.35 | 222 |
| 2017-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $13.50 | 23 |
| 2017-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $13.50 | 176 |
| 2017-07-06 | $0.89 | $0.90 | $0.89 | $0.90 | $13.50 | 93 |
| 2017-06-29 | $0.90 | $0.90 | $0.80 | $0.80 | $12.00 | 74 |
| 2017-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $11.25 | 13 |
| 2017-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 14 |
| 2017-06-12 | $0.51 | $0.70 | $0.51 | $0.70 | $10.50 | 28 |
| 2017-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 13 |
| 2017-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 136 |
| 2017-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 49 |
| 2017-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 20 |
| 2017-06-02 | $0.39 | $0.70 | $0.39 | $0.70 | $10.50 | 30 |
| 2017-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 5 |
| 2017-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 213 |
| 2017-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 76 |
| 2017-05-26 | $0.59 | $0.59 | $0.59 | $0.59 | $8.85 | 66 |
| 2017-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 11 |
| 2017-05-23 | $0.38 | $0.60 | $0.38 | $0.60 | $9.00 | 103 |
| 2017-05-17 | $0.54 | $0.60 | $0.54 | $0.60 | $9.00 | 704 |
| 2017-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $7.65 | 13 |
| 2017-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $8.69 | 106 |
| 2017-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 10 |
| 2017-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 146 |
| 2017-04-26 | $0.55 | $0.55 | $0.54 | $0.54 | $8.11 | 76 |
| 2017-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 13 |
| 2017-04-20 | $0.59 | $0.59 | $0.55 | $0.55 | $8.25 | 133 |
| 2017-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 55 |
| 2017-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 213 |
| 2017-04-13 | $0.60 | $0.65 | $0.51 | $0.52 | $7.86 | 707 |
| 2017-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 8 |
| 2017-04-07 | $0.25 | $0.60 | $0.25 | $0.60 | $9.00 | 13 |
| 2017-04-06 | $0.60 | $0.60 | $0.56 | $0.60 | $9.00 | 200 |
| 2017-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 7 |
| 2017-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 140 |
| 2017-01-25 | $0.34 | $0.34 | $0.31 | $0.31 | $4.65 | 366 |
| 2017-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $4.65 | 293 |
| 2017-01-11 | $0.35 | $0.35 | $0.34 | $0.34 | $5.10 | 559 |
| 2017-01-09 | $0.23 | $0.24 | $0.23 | $0.24 | $3.58 | 140 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 66 |
| 2016-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $3.58 | 255 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 100 |
| 2016-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 64 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 133 |
| 2016-10-24 | $0.37 | $0.37 | $0.36 | $0.37 | $5.55 | 118 |
| 2016-10-20 | $0.37 | $0.37 | $0.34 | $0.34 | $5.14 | 147 |
| 2016-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $5.55 | 26 |
| 2016-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $5.21 | 88 |
| 2016-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $5.79 | 66 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 147 |
| 2016-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 246 |
| 2016-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 133 |
| 2016-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 66 |
| 2016-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $2.55 | 333 |
| 2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $3.00 | 166 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $3.00 | 333 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $3.00 | 333 |
Esports Entertainment Group Inc (GMBL) News Headlines
Recent Esports Entertainment Group Inc (GMBL) News
Similar Companies to Esports Entertainment Group Inc (GMBL) in the Gambling Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Scientific Games Corporation | SGMS | Gambling | Consumer Cyclical | 10,600 |
| Churchill Downs Inc | CHDN | Gambling | Consumer Cyclical | 5,800 |
| Everi Holdings Inc | EVRI | Gambling | Consumer Cyclical | 1,400 |
| Accel Entertainment Inc - Class A1 | ACEL | Gambling | Consumer Cyclical | 960 |
| PlayAGS Inc | AGS | Gambling | Consumer Cyclical | 684 |
| Rush Street Interactive Inc - Class A | RSI | Gambling | Consumer Cyclical | 264 |
| GAN Ltd | GAN | Gambling | Consumer Cyclical | 242 |
| Canterbury Park Holding Corp | CPHC | Gambling | Consumer Cyclical | 227 |
| Golden Nugget Online Gaming Inc - Class A | GNOG | Gambling | Consumer Cyclical | 178 |
| Elys Game Technology Corp | ELYS | Gambling | Consumer Cyclical | 69 |