HEXO Corp (HEXO) Stock

Data as of May 2, 2025

$0.71 ($0.02) 2.45%

HEXO Corp - Daily Information

Click for more stock information on HEXO Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.67
Previous Close	$0.71
High	$0.71
Low	$0.66
Adjusted Open	$0.67
Previous Adjusted Close	$0.71
Adjusted High	$0.71
Adjusted Low	$0.66

About HEXO Corp (HEXO)

HEXO Corp is an award-winning consumer packaged goods cannabis company that creates and distributes prize-winning products to serve the global cannabis market. Through its hub and spoke business strategy, HEXO Corp is partnering with Fortune 500 companies, bringing its brand value, cannabinoid isolation technology, licensed infrastructure and regulatory expertise to established companies, leveraging their distribution networks and capacity. As one of the largest licensed cannabis companies in Canada, HEXO Corp operates with 1.8 million sq. ft of facilities in Ontario and Quebec and has a foothold in Greece to establish a Eurozone processing, production and distribution centre. The Company serves the Canadian adult-use and medical markets.

Invest in HEXO Corp (HEXO)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for HEXO Corp (HEXO)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-22	$0.67	$0.71	$0.66	$0.71	$0.71	305,536
2023-06-21	$0.72	$0.72	$0.67	$0.69	$0.69	679,606
2023-06-20	$0.74	$0.75	$0.70	$0.71	$0.71	411,056
2023-06-16	$0.77	$0.77	$0.73	$0.75	$0.75	339,918
2023-06-15	$0.75	$0.77	$0.73	$0.77	$0.77	521,154
2023-06-14	$0.85	$0.86	$0.75	$0.77	$0.77	1,125,639
2023-06-13	$0.83	$0.86	$0.82	$0.86	$0.86	530,205
2023-06-12	$0.80	$0.84	$0.80	$0.81	$0.81	331,950
2023-06-09	$0.90	$0.91	$0.80	$0.82	$0.82	480,062
2023-06-08	$0.93	$0.97	$0.89	$0.89	$0.89	475,304
2023-06-07	$0.93	$0.95	$0.90	$0.93	$0.93	352,646
2023-06-06	$0.92	$0.94	$0.89	$0.94	$0.94	315,379
2023-06-05	$0.99	$1.00	$0.91	$0.92	$0.92	474,044
2023-06-02	$1.00	$1.04	$0.99	$1.00	$1.00	214,502
2023-06-01	$0.96	$1.00	$0.95	$0.98	$0.98	362,113
2023-05-31	$1.00	$1.02	$0.95	$0.96	$0.96	335,645
2023-05-30	$1.04	$1.08	$1.00	$1.01	$1.01	329,542
2023-05-26	$1.00	$1.04	$0.98	$1.02	$1.02	499,041
2023-05-25	$1.23	$1.23	$1.16	$1.17	$1.17	245,428
2023-05-24	$1.25	$1.28	$1.21	$1.24	$1.24	191,043
2023-05-23	$1.44	$1.44	$1.25	$1.26	$1.26	592,815
2023-05-22	$1.39	$1.52	$1.39	$1.43	$1.43	385,629
2023-05-19	$1.40	$1.44	$1.37	$1.42	$1.42	403,555
2023-05-18	$1.41	$1.43	$1.38	$1.40	$1.40	154,283
2023-05-17	$1.39	$1.44	$1.36	$1.44	$1.44	228,606
2023-05-16	$1.38	$1.40	$1.35	$1.36	$1.36	198,033
2023-05-15	$1.36	$1.41	$1.33	$1.41	$1.41	286,408
2023-05-12	$1.41	$1.47	$1.36	$1.36	$1.36	239,513
2023-05-11	$1.48	$1.52	$1.41	$1.43	$1.43	243,624
2023-05-10	$1.48	$1.53	$1.47	$1.50	$1.50	222,247
2023-05-09	$1.47	$1.54	$1.46	$1.49	$1.49	262,737
2023-05-08	$1.48	$1.53	$1.45	$1.50	$1.50	397,866
2023-05-05	$1.33	$1.50	$1.33	$1.50	$1.50	585,210
2023-05-04	$1.24	$1.38	$1.24	$1.31	$1.31	457,784
2023-05-03	$1.21	$1.29	$1.21	$1.25	$1.25	284,350
2023-05-02	$1.23	$1.24	$1.19	$1.23	$1.23	247,066
2023-05-01	$1.20	$1.24	$1.18	$1.24	$1.24	289,058
2023-04-28	$1.20	$1.23	$1.19	$1.21	$1.21	336,524
2023-04-27	$1.18	$1.21	$1.16	$1.21	$1.21	455,506
2023-04-26	$1.13	$1.17	$1.12	$1.16	$1.16	286,228
2023-04-25	$1.15	$1.17	$1.13	$1.14	$1.14	279,105
2023-04-24	$1.13	$1.19	$1.13	$1.17	$1.17	447,062
2023-04-21	$1.16	$1.19	$1.15	$1.18	$1.18	189,031
2023-04-20	$1.19	$1.20	$1.16	$1.19	$1.19	224,327
2023-04-19	$1.19	$1.20	$1.16	$1.20	$1.20	275,080
2023-04-18	$1.16	$1.21	$1.16	$1.21	$1.21	298,218
2023-04-17	$1.14	$1.20	$1.12	$1.20	$1.20	751,593
2023-04-14	$1.12	$1.16	$1.09	$1.14	$1.14	1,052,774
2023-04-13	$1.16	$1.18	$1.11	$1.12	$1.12	894,461
2023-04-12	$1.21	$1.22	$1.16	$1.18	$1.18	1,041,310
2023-04-11	$1.27	$1.44	$1.18	$1.20	$1.20	4,490,366
2023-04-10	$1.28	$1.92	$1.24	$1.64	$1.64	9,366,432
2023-04-06	$1.23	$1.26	$1.21	$1.26	$1.26	163,058
2023-04-05	$1.27	$1.28	$1.22	$1.24	$1.24	115,382
2023-04-04	$1.31	$1.32	$1.26	$1.28	$1.28	168,853
2023-04-03	$1.29	$1.34	$1.29	$1.30	$1.30	200,853
2023-03-31	$1.34	$1.37	$1.33	$1.34	$1.34	146,057
2023-03-30	$1.33	$1.35	$1.31	$1.35	$1.35	197,524
2023-03-29	$1.27	$1.33	$1.26	$1.33	$1.33	175,530
2023-03-28	$1.31	$1.32	$1.24	$1.28	$1.28	233,910
2023-03-27	$1.30	$1.33	$1.27	$1.33	$1.33	327,021
2023-03-24	$1.25	$1.30	$1.22	$1.30	$1.30	196,336
2023-03-23	$1.25	$1.29	$1.21	$1.25	$1.25	253,556
2023-03-22	$1.30	$1.31	$1.22	$1.24	$1.24	295,359
2023-03-21	$1.21	$1.31	$1.21	$1.31	$1.31	529,490
2023-03-20	$1.29	$1.29	$1.18	$1.22	$1.22	502,507
2023-03-17	$1.33	$1.38	$1.26	$1.28	$1.28	673,795
2023-03-16	$1.44	$1.52	$1.39	$1.41	$1.41	543,337
2023-03-15	$1.48	$1.50	$1.38	$1.47	$1.47	454,685
2023-03-14	$1.45	$1.52	$1.45	$1.48	$1.48	332,763
2023-03-13	$1.40	$1.49	$1.37	$1.46	$1.46	432,138
2023-03-10	$1.46	$1.46	$1.37	$1.41	$1.41	391,584
2023-03-09	$1.48	$1.53	$1.45	$1.47	$1.47	462,251
2023-03-08	$1.54	$1.54	$1.48	$1.49	$1.49	478,335
2023-03-07	$1.59	$1.60	$1.54	$1.55	$1.55	423,378
2023-03-06	$1.63	$1.64	$1.57	$1.62	$1.62	343,043
2023-03-03	$1.65	$1.66	$1.59	$1.63	$1.63	651,192
2023-03-02	$1.62	$1.63	$1.58	$1.59	$1.59	416,811
2023-03-01	$1.70	$1.71	$1.62	$1.66	$1.66	498,909
2023-02-28	$1.82	$1.82	$1.69	$1.72	$1.72	614,283
2023-02-27	$1.69	$1.85	$1.67	$1.81	$1.81	889,326
2023-02-24	$1.61	$1.81	$1.58	$1.72	$1.72	1,156,010
2023-02-23	$1.67	$1.68	$1.56	$1.65	$1.65	628,994
2023-02-22	$1.55	$1.70	$1.53	$1.70	$1.70	727,303
2023-02-21	$1.62	$1.64	$1.55	$1.60	$1.60	968,565
2023-02-17	$1.63	$1.70	$1.61	$1.67	$1.67	771,544
2023-02-16	$1.78	$1.78	$1.64	$1.71	$1.71	6,559,707
2023-02-15	$1.35	$1.64	$1.35	$1.63	$1.63	1,507,665
2023-02-14	$1.35	$1.40	$1.32	$1.37	$1.37	884,473
2023-02-13	$1.41	$1.41	$1.33	$1.37	$1.37	1,142,998
2023-02-10	$1.48	$1.56	$1.33	$1.44	$1.44	6,331,176
2023-02-09	$1.58	$1.62	$1.38	$1.40	$1.40	662,634
2023-02-08	$1.66	$1.66	$1.57	$1.57	$1.57	302,378
2023-02-07	$1.76	$1.77	$1.57	$1.65	$1.65	649,429
2023-02-06	$1.65	$1.76	$1.63	$1.75	$1.75	576,460
2023-02-03	$1.63	$1.70	$1.60	$1.64	$1.64	499,250
2023-02-02	$1.67	$1.71	$1.61	$1.64	$1.64	864,323
2023-02-01	$1.60	$1.64	$1.52	$1.63	$1.63	647,721
2023-01-31	$1.54	$1.62	$1.53	$1.60	$1.60	795,964
2023-01-30	$1.55	$1.59	$1.50	$1.57	$1.57	608,715
2023-01-27	$1.60	$1.65	$1.56	$1.59	$1.59	894,206
2023-01-26	$1.63	$1.71	$1.55	$1.63	$1.63	914,037
2023-01-25	$1.63	$1.64	$1.54	$1.63	$1.63	1,139,486
2023-01-24	$1.58	$1.78	$1.51	$1.63	$1.63	3,408,953
2023-01-23	$1.50	$1.60	$1.48	$1.55	$1.55	1,029,639
2023-01-20	$1.45	$1.50	$1.40	$1.50	$1.50	1,000,634
2023-01-19	$1.30	$1.58	$1.27	$1.49	$1.49	2,187,439
2023-01-18	$1.34	$1.42	$1.30	$1.32	$1.32	857,906
2023-01-17	$1.38	$1.40	$1.31	$1.37	$1.37	1,471,332
2023-01-13	$1.57	$1.62	$1.39	$1.46	$1.46	15,070,912
2023-01-12	$1.12	$1.29	$1.09	$1.29	$1.29	928,565
2023-01-11	$1.11	$1.14	$1.08	$1.12	$1.12	597,188
2023-01-10	$1.11	$1.13	$1.07	$1.09	$1.09	328,242
2023-01-09	$1.12	$1.16	$1.09	$1.09	$1.09	323,769
2023-01-06	$1.18	$1.19	$1.08	$1.14	$1.14	568,338
2023-01-05	$1.07	$1.18	$1.02	$1.18	$1.18	424,313
2023-01-04	$1.01	$1.09	$1.00	$1.07	$1.07	650,804
2023-01-03	$1.03	$1.07	$0.99	$1.01	$1.01	280,258
2022-12-30	$0.98	$1.03	$0.98	$1.01	$1.01	380,082
2022-12-29	$0.92	$1.06	$0.90	$1.02	$1.02	759,459
2022-12-28	$0.94	$0.98	$0.90	$0.92	$0.92	456,953
2022-12-27	$1.04	$1.04	$0.92	$0.93	$0.93	1,073,599
2022-12-23	$1.07	$1.07	$1.02	$1.05	$1.05	527,679
2022-12-22	$1.11	$1.14	$1.00	$1.07	$1.07	1,086,340
2022-12-21	$1.18	$1.22	$1.14	$1.16	$1.16	695,085
2022-12-20	$1.26	$1.29	$1.13	$1.16	$1.16	1,261,899
2022-12-19	$1.75	$1.75	$1.27	$1.30	$1.30	2,488,863
2022-12-16	$0.13	$0.13	$0.11	$0.12	$1.67	1,152,650
2022-12-15	$0.15	$0.15	$0.12	$0.13	$1.79	1,661,858
2022-12-14	$0.15	$0.16	$0.15	$0.16	$2.19	284,668
2022-12-13	$0.16	$0.16	$0.15	$0.16	$2.19	374,291
2022-12-12	$0.16	$0.16	$0.16	$0.16	$2.21	233,224
2022-12-09	$0.16	$0.16	$0.16	$0.16	$2.28	315,519
2022-12-08	$0.16	$0.16	$0.16	$0.16	$2.25	295,735
2022-12-07	$0.17	$0.17	$0.16	$0.16	$2.26	411,884
2022-12-06	$0.18	$0.18	$0.16	$0.17	$2.31	446,921
2022-12-05	$0.19	$0.19	$0.17	$0.18	$2.52	518,323
2022-12-02	$0.17	$0.19	$0.16	$0.19	$0.19	11,002,833
2022-12-01	$0.17	$0.17	$0.16	$0.17	$0.17	5,000,687
2022-11-30	$0.17	$0.17	$0.16	$0.17	$0.17	3,505,613
2022-11-29	$0.17	$0.17	$0.16	$0.17	$0.17	4,193,926
2022-11-28	$0.17	$0.17	$0.17	$0.17	$0.17	3,602,714
2022-11-25	$0.17	$0.17	$0.17	$0.17	$0.17	1,924,631
2022-11-23	$0.17	$0.17	$0.17	$0.17	$0.17	4,001,177
2022-11-22	$0.18	$0.18	$0.17	$0.17	$0.17	4,547,721
2022-11-21	$0.18	$0.18	$0.17	$0.17	$0.17	4,046,066
2022-11-18	$0.18	$0.18	$0.17	$0.18	$0.18	4,901,600
2022-11-17	$0.18	$0.18	$0.17	$0.18	$0.18	3,004,852
2022-11-16	$0.18	$0.19	$0.17	$0.19	$0.19	4,654,834
2022-11-15	$0.19	$0.19	$0.18	$0.19	$0.19	3,909,850
2022-11-14	$0.19	$0.19	$0.18	$0.19	$0.19	6,418,262
2022-11-11	$0.19	$0.19	$0.18	$0.18	$0.18	7,945,736
2022-11-10	$0.18	$0.18	$0.17	$0.18	$0.18	4,226,407
2022-11-09	$0.18	$0.18	$0.17	$0.18	$0.18	5,056,024
2022-11-08	$0.18	$0.18	$0.18	$0.18	$0.18	3,194,149
2022-11-07	$0.18	$0.18	$0.18	$0.18	$0.18	2,423,022
2022-11-04	$0.18	$0.18	$0.18	$0.18	$0.18	3,079,965
2022-11-03	$0.18	$0.18	$0.18	$0.18	$0.18	2,898,706
2022-11-02	$0.18	$0.18	$0.18	$0.18	$0.18	4,032,213
2022-11-01	$0.19	$0.19	$0.18	$0.19	$0.19	4,672,238
2022-10-31	$0.18	$0.20	$0.18	$0.19	$0.19	9,199,682
2022-10-28	$0.18	$0.19	$0.18	$0.18	$0.18	3,892,903
2022-10-27	$0.19	$0.19	$0.18	$0.19	$0.19	2,764,289
2022-10-26	$0.18	$0.19	$0.18	$0.19	$0.19	7,691,684
2022-10-25	$0.17	$0.18	$0.17	$0.18	$0.18	11,644,824
2022-10-24	$0.17	$0.17	$0.17	$0.17	$0.17	4,802,362
2022-10-21	$0.18	$0.18	$0.17	$0.17	$0.17	4,685,105
2022-10-20	$0.17	$0.18	$0.17	$0.17	$0.17	6,841,803
2022-10-19	$0.17	$0.18	$0.17	$0.17	$0.17	6,120,570
2022-10-18	$0.18	$0.18	$0.17	$0.17	$0.17	4,585,456
2022-10-17	$0.17	$0.18	$0.17	$0.17	$0.17	10,200,551
2022-10-14	$0.18	$0.18	$0.17	$0.17	$0.17	4,401,938
2022-10-13	$0.17	$0.18	$0.17	$0.18	$0.18	5,696,852
2022-10-12	$0.17	$0.18	$0.17	$0.17	$0.17	6,720,926
2022-10-11	$0.17	$0.18	$0.17	$0.17	$0.17	8,063,233
2022-10-10	$0.19	$0.19	$0.17	$0.18	$0.18	15,176,905
2022-10-07	$0.24	$0.25	$0.18	$0.19	$0.19	70,493,227
2022-10-06	$0.18	$0.22	$0.18	$0.21	$0.21	17,153,652
2022-10-05	$0.18	$0.18	$0.17	$0.18	$0.18	2,661,497
2022-10-04	$0.18	$0.19	$0.18	$0.19	$0.19	4,497,921
2022-10-03	$0.17	$0.18	$0.17	$0.17	$0.17	2,687,412
2022-09-30	$0.17	$0.18	$0.17	$0.17	$0.17	1,783,096
2022-09-29	$0.18	$0.18	$0.17	$0.18	$0.18	2,071,885
2022-09-28	$0.18	$0.19	$0.18	$0.18	$0.18	3,909,820
2022-09-27	$0.17	$0.19	$0.17	$0.18	$0.18	3,887,236
2022-09-26	$0.18	$0.18	$0.17	$0.17	$0.17	3,743,296
2022-09-23	$0.17	$0.18	$0.17	$0.17	$0.17	3,987,581
2022-09-22	$0.18	$0.18	$0.17	$0.17	$0.17	4,565,957
2022-09-21	$0.19	$0.19	$0.18	$0.18	$0.18	3,446,774
2022-09-20	$0.19	$0.19	$0.19	$0.19	$0.19	5,567,605
2022-09-19	$0.20	$0.20	$0.19	$0.19	$0.19	3,981,908
2022-09-16	$0.20	$0.20	$0.19	$0.19	$0.19	4,495,728
2022-09-15	$0.20	$0.21	$0.20	$0.20	$0.20	2,880,518
2022-09-14	$0.20	$0.21	$0.20	$0.20	$0.20	2,355,853
2022-09-13	$0.20	$0.21	$0.20	$0.20	$0.20	2,423,017
2022-09-12	$0.21	$0.22	$0.21	$0.21	$0.21	3,199,915
2022-09-09	$0.20	$0.22	$0.20	$0.20	$0.20	5,975,388
2022-09-08	$0.20	$0.20	$0.19	$0.20	$0.20	3,222,491
2022-09-07	$0.19	$0.20	$0.19	$0.20	$0.20	4,052,364
2022-09-06	$0.20	$0.20	$0.19	$0.19	$0.19	5,095,106
2022-09-02	$0.21	$0.21	$0.20	$0.20	$0.20	3,816,349
2022-09-01	$0.23	$0.23	$0.20	$0.20	$0.20	4,745,557
2022-08-31	$0.20	$0.21	$0.20	$0.21	$0.21	4,661,879
2022-08-30	$0.21	$0.22	$0.20	$0.20	$0.20	4,544,676
2022-08-29	$0.20	$0.21	$0.20	$0.21	$0.21	4,589,125
2022-08-26	$0.22	$0.22	$0.21	$0.21	$0.21	3,697,276
2022-08-25	$0.21	$0.22	$0.20	$0.22	$0.22	8,513,230
2022-08-24	$0.20	$0.21	$0.20	$0.21	$0.21	4,813,264
2022-08-23	$0.21	$0.21	$0.20	$0.20	$0.20	4,381,744
2022-08-22	$0.21	$0.21	$0.20	$0.21	$0.21	4,757,730
2022-08-19	$0.23	$0.23	$0.21	$0.22	$0.22	9,785,102
2022-08-18	$0.26	$0.27	$0.23	$0.23	$0.23	7,391,058
2022-08-17	$0.25	$0.27	$0.25	$0.26	$0.26	10,748,600
2022-08-16	$0.26	$0.26	$0.24	$0.25	$0.25	8,593,837
2022-08-15	$0.24	$0.26	$0.23	$0.26	$0.26	16,179,118
2022-08-12	$0.23	$0.24	$0.22	$0.23	$0.23	6,298,916
2022-08-11	$0.22	$0.24	$0.22	$0.22	$0.22	7,810,799
2022-08-10	$0.21	$0.22	$0.20	$0.22	$0.22	7,164,225
2022-08-09	$0.23	$0.23	$0.20	$0.21	$0.21	6,601,160
2022-08-08	$0.22	$0.24	$0.21	$0.22	$0.22	12,476,288
2022-08-05	$0.20	$0.21	$0.20	$0.21	$0.21	3,953,283
2022-08-04	$0.21	$0.22	$0.20	$0.20	$0.20	5,758,827
2022-08-03	$0.21	$0.22	$0.21	$0.21	$0.21	7,195,341
2022-08-02	$0.19	$0.21	$0.19	$0.21	$0.21	10,133,342
2022-08-01	$0.19	$0.20	$0.18	$0.19	$0.19	7,126,367
2022-07-29	$0.19	$0.19	$0.18	$0.19	$0.19	7,787,036
2022-07-28	$0.19	$0.19	$0.18	$0.19	$0.19	7,502,418
2022-07-27	$0.19	$0.19	$0.18	$0.18	$0.18	9,028,660
2022-07-26	$0.20	$0.20	$0.19	$0.19	$0.19	9,459,866
2022-07-25	$0.20	$0.20	$0.18	$0.20	$0.20	8,972,453
2022-07-22	$0.22	$0.22	$0.20	$0.20	$0.20	10,397,034
2022-07-21	$0.23	$0.23	$0.21	$0.22	$0.22	10,648,834
2022-07-20	$0.20	$0.23	$0.20	$0.23	$0.23	27,403,499
2022-07-19	$0.19	$0.20	$0.19	$0.19	$0.19	11,746,470
2022-07-18	$0.20	$0.20	$0.19	$0.19	$0.19	10,486,180
2022-07-15	$0.20	$0.20	$0.18	$0.19	$0.19	11,573,943
2022-07-14	$0.19	$0.20	$0.18	$0.20	$0.20	31,083,357
2022-07-13	$0.20	$0.20	$0.19	$0.19	$0.19	14,718,310
2022-07-12	$0.20	$0.20	$0.20	$0.20	$0.20	4,938,168
2022-07-11	$0.20	$0.20	$0.20	$0.20	$0.20	7,894,096
2022-07-08	$0.21	$0.21	$0.20	$0.21	$0.21	10,006,850
2022-07-07	$0.21	$0.22	$0.21	$0.21	$0.21	14,962,617
2022-07-06	$0.24	$0.25	$0.21	$0.21	$0.21	51,755,078
2022-07-05	$0.21	$0.21	$0.20	$0.21	$0.21	3,740,669
2022-07-01	$0.21	$0.21	$0.20	$0.21	$0.21	1,661,841
2022-06-30	$0.20	$0.21	$0.19	$0.21	$0.21	4,190,013
2022-06-29	$0.21	$0.21	$0.20	$0.20	$0.20	3,991,448
2022-06-28	$0.23	$0.23	$0.21	$0.21	$0.21	3,967,864
2022-06-27	$0.24	$0.24	$0.22	$0.23	$0.23	3,371,784
2022-06-24	$0.23	$0.24	$0.23	$0.24	$0.24	5,307,368
2022-06-23	$0.21	$0.23	$0.20	$0.23	$0.23	7,042,935
2022-06-22	$0.21	$0.21	$0.20	$0.21	$0.21	4,218,402
2022-06-21	$0.21	$0.21	$0.20	$0.21	$0.21	5,275,296
2022-06-17	$0.20	$0.21	$0.20	$0.20	$0.20	5,096,751
2022-06-16	$0.20	$0.21	$0.20	$0.20	$0.20	5,353,818
2022-06-15	$0.22	$0.22	$0.20	$0.21	$0.21	11,341,315
2022-06-14	$0.24	$0.24	$0.22	$0.22	$0.22	10,065,491
2022-06-13	$0.25	$0.25	$0.24	$0.24	$0.24	4,180,428
2022-06-10	$0.26	$0.27	$0.25	$0.26	$0.26	3,599,583
2022-06-09	$0.28	$0.28	$0.26	$0.26	$0.26	3,542,904
2022-06-08	$0.28	$0.29	$0.27	$0.28	$0.28	4,570,932
2022-06-07	$0.25	$0.27	$0.25	$0.27	$0.27	4,415,002
2022-06-06	$0.26	$0.26	$0.24	$0.25	$0.25	4,044,597
2022-06-03	$0.25	$0.25	$0.24	$0.25	$0.25	3,330,658
2022-06-02	$0.24	$0.25	$0.24	$0.25	$0.25	4,276,137
2022-06-01	$0.26	$0.26	$0.24	$0.24	$0.24	6,145,729
2022-05-31	$0.25	$0.26	$0.24	$0.25	$0.25	7,631,748
2022-05-27	$0.26	$0.26	$0.24	$0.25	$0.25	10,252,516
2022-05-26	$0.25	$0.27	$0.25	$0.26	$0.26	5,209,683
2022-05-25	$0.26	$0.27	$0.25	$0.25	$0.25	6,291,258
2022-05-24	$0.28	$0.28	$0.25	$0.26	$0.26	8,417,015
2022-05-23	$0.28	$0.29	$0.27	$0.28	$0.28	3,136,057
2022-05-20	$0.30	$0.31	$0.27	$0.28	$0.28	5,743,274
2022-05-19	$0.29	$0.30	$0.27	$0.30	$0.30	10,530,575
2022-05-18	$0.32	$0.32	$0.28	$0.29	$0.29	10,650,570
2022-05-17	$0.32	$0.34	$0.31	$0.33	$0.33	10,056,276
2022-05-16	$0.29	$0.32	$0.27	$0.32	$0.32	9,952,540
2022-05-13	$0.28	$0.29	$0.26	$0.26	$0.26	12,983,536
2022-05-12	$0.27	$0.28	$0.25	$0.27	$0.27	12,635,518
2022-05-11	$0.30	$0.31	$0.27	$0.27	$0.27	5,574,315
2022-05-10	$0.32	$0.32	$0.28	$0.29	$0.29	9,915,151
2022-05-09	$0.35	$0.35	$0.31	$0.31	$0.31	9,397,683
2022-05-06	$0.36	$0.36	$0.34	$0.35	$0.35	6,303,925
2022-05-05	$0.38	$0.38	$0.35	$0.36	$0.36	9,130,174
2022-05-04	$0.38	$0.38	$0.36	$0.38	$0.38	9,162,363
2022-05-03	$0.40	$0.41	$0.38	$0.38	$0.38	8,917,622
2022-05-02	$0.43	$0.43	$0.39	$0.40	$0.40	4,577,100
2022-04-29	$0.40	$0.43	$0.40	$0.41	$0.41	6,216,414
2022-04-28	$0.41	$0.41	$0.38	$0.40	$0.40	5,275,860
2022-04-27	$0.39	$0.40	$0.37	$0.39	$0.39	7,746,607
2022-04-26	$0.41	$0.41	$0.38	$0.38	$0.38	6,924,344
2022-04-25	$0.43	$0.43	$0.40	$0.41	$0.41	7,296,791
2022-04-22	$0.45	$0.45	$0.41	$0.43	$0.43	6,864,669
2022-04-21	$0.47	$0.48	$0.44	$0.44	$0.44	8,492,809
2022-04-20	$0.49	$0.50	$0.46	$0.47	$0.47	9,028,430
2022-04-19	$0.50	$0.50	$0.48	$0.49	$0.49	6,132,112
2022-04-18	$0.52	$0.52	$0.48	$0.50	$0.50	9,050,216
2022-04-14	$0.55	$0.56	$0.52	$0.53	$0.53	3,062,794
2022-04-13	$0.56	$0.56	$0.54	$0.55	$0.55	3,488,730
2022-04-12	$0.57	$0.60	$0.53	$0.54	$0.54	8,073,567
2022-04-11	$0.52	$0.56	$0.49	$0.56	$0.56	6,125,690
2022-04-08	$0.55	$0.55	$0.52	$0.52	$0.52	5,343,748
2022-04-07	$0.58	$0.58	$0.54	$0.54	$0.54	5,198,382
2022-04-06	$0.58	$0.59	$0.56	$0.57	$0.57	7,017,355
2022-04-05	$0.61	$0.61	$0.56	$0.58	$0.58	8,205,138
2022-04-04	$0.61	$0.62	$0.58	$0.61	$0.61	6,778,777
2022-04-01	$0.64	$0.65	$0.60	$0.60	$0.60	8,096,380
2022-03-31	$0.64	$0.64	$0.61	$0.62	$0.62	5,730,440
2022-03-30	$0.67	$0.68	$0.62	$0.63	$0.63	12,910,044
2022-03-29	$0.67	$0.68	$0.64	$0.66	$0.66	10,309,753
2022-03-28	$0.71	$0.72	$0.65	$0.67	$0.67	15,136,952
2022-03-25	$0.74	$0.75	$0.68	$0.74	$0.74	34,506,589
2022-03-24	$0.60	$0.69	$0.60	$0.69	$0.69	17,536,489
2022-03-23	$0.62	$0.64	$0.60	$0.61	$0.61	6,536,122
2022-03-22	$0.57	$0.61	$0.57	$0.59	$0.59	4,942,783
2022-03-21	$0.59	$0.60	$0.57	$0.58	$0.58	4,808,666
2022-03-18	$0.57	$0.63	$0.56	$0.60	$0.60	7,604,741
2022-03-17	$0.56	$0.62	$0.55	$0.62	$0.62	4,831,685
2022-03-16	$0.56	$0.57	$0.54	$0.57	$0.57	3,048,482
2022-03-15	$0.53	$0.55	$0.52	$0.54	$0.54	2,953,566
2022-03-14	$0.56	$0.56	$0.52	$0.55	$0.55	4,502,948
2022-03-11	$0.59	$0.59	$0.55	$0.56	$0.56	4,254,625
2022-03-10	$0.57	$0.59	$0.57	$0.59	$0.59	3,332,471
2022-03-09	$0.59	$0.61	$0.58	$0.59	$0.59	4,410,619
2022-03-08	$0.53	$0.58	$0.52	$0.57	$0.57	5,117,281
2022-03-07	$0.57	$0.58	$0.55	$0.55	$0.55	4,687,151
2022-03-04	$0.62	$0.62	$0.56	$0.57	$0.57	7,549,742
2022-03-03	$0.68	$0.69	$0.60	$0.60	$0.60	20,149,683
2022-03-02	$0.54	$0.58	$0.53	$0.57	$0.57	2,664,782
2022-03-01	$0.54	$0.55	$0.53	$0.54	$0.54	2,675,266
2022-02-28	$0.54	$0.55	$0.52	$0.54	$0.54	3,158,172
2022-02-25	$0.58	$0.58	$0.53	$0.54	$0.54	5,178,568
2022-02-24	$0.49	$0.56	$0.47	$0.56	$0.56	5,256,055
2022-02-23	$0.58	$0.58	$0.53	$0.53	$0.53	4,484,984
2022-02-22	$0.58	$0.59	$0.55	$0.56	$0.56	3,489,344
2022-02-18	$0.64	$0.64	$0.58	$0.60	$0.60	4,730,639
2022-02-17	$0.67	$0.67	$0.63	$0.64	$0.64	4,389,201
2022-02-16	$0.66	$0.68	$0.64	$0.67	$0.67	4,438,268
2022-02-15	$0.65	$0.66	$0.63	$0.65	$0.65	5,664,996
2022-02-14	$0.72	$0.72	$0.62	$0.65	$0.65	11,713,134
2022-02-11	$0.69	$0.72	$0.68	$0.72	$0.72	19,918,842
2022-02-10	$0.68	$0.72	$0.67	$0.69	$0.69	9,602,965
2022-02-09	$0.65	$0.72	$0.65	$0.70	$0.70	10,573,357
2022-02-08	$0.66	$0.67	$0.63	$0.65	$0.65	5,911,288
2022-02-07	$0.63	$0.67	$0.63	$0.65	$0.65	8,568,619
2022-02-04	$0.60	$0.64	$0.59	$0.62	$0.62	9,084,768
2022-02-03	$0.64	$0.67	$0.58	$0.61	$0.61	15,747,054
2022-02-02	$0.69	$0.70	$0.64	$0.67	$0.67	14,826,897
2022-02-01	$0.57	$0.64	$0.55	$0.64	$0.64	13,111,089
2022-01-31	$0.51	$0.56	$0.50	$0.56	$0.56	10,578,016
2022-01-28	$0.48	$0.51	$0.47	$0.50	$0.50	12,478,961
2022-01-27	$0.52	$0.52	$0.47	$0.48	$0.48	6,258,099
2022-01-26	$0.52	$0.53	$0.49	$0.49	$0.49	11,417,170
2022-01-25	$0.52	$0.53	$0.48	$0.51	$0.51	13,592,617
2022-01-24	$0.51	$0.54	$0.46	$0.53	$0.53	11,167,139
2022-01-21	$0.56	$0.57	$0.52	$0.53	$0.53	8,592,966
2022-01-20	$0.57	$0.60	$0.56	$0.56	$0.56	4,213,805
2022-01-19	$0.61	$0.61	$0.57	$0.57	$0.57	5,344,276
2022-01-18	$0.62	$0.63	$0.58	$0.59	$0.59	5,146,727
2022-01-14	$0.61	$0.63	$0.60	$0.63	$0.63	3,406,890
2022-01-13	$0.66	$0.67	$0.62	$0.62	$0.62	7,586,846
2022-01-12	$0.69	$0.69	$0.65	$0.67	$0.67	4,889,830
2022-01-11	$0.66	$0.69	$0.65	$0.68	$0.68	5,678,934
2022-01-10	$0.68	$0.68	$0.64	$0.65	$0.65	6,247,134
2022-01-07	$0.65	$0.70	$0.65	$0.67	$0.67	3,886,325
2022-01-06	$0.68	$0.68	$0.64	$0.66	$0.66	4,705,144
2022-01-05	$0.70	$0.72	$0.67	$0.67	$0.67	7,301,422
2022-01-04	$0.73	$0.75	$0.70	$0.71	$0.71	4,911,124
2022-01-03	$0.71	$0.74	$0.70	$0.73	$0.73	4,654,862
2021-12-31	$0.72	$0.73	$0.68	$0.70	$0.70	8,043,905
2021-12-30	$0.70	$0.74	$0.70	$0.71	$0.71	8,789,181
2021-12-29	$0.75	$0.75	$0.70	$0.70	$0.70	11,699,126
2021-12-28	$0.76	$0.76	$0.71	$0.71	$0.71	8,614,484
2021-12-27	$0.81	$0.81	$0.75	$0.77	$0.77	9,635,678
2021-12-23	$0.80	$0.81	$0.79	$0.81	$0.81	5,905,053
2021-12-22	$0.82	$0.82	$0.79	$0.79	$0.79	5,484,648
2021-12-21	$0.80	$0.86	$0.80	$0.83	$0.83	5,978,129
2021-12-20	$0.83	$0.84	$0.78	$0.79	$0.79	6,012,905
2021-12-17	$0.83	$0.87	$0.78	$0.84	$0.84	7,549,259
2021-12-16	$0.84	$0.87	$0.81	$0.83	$0.83	13,936,167
2021-12-15	$0.87	$0.87	$0.78	$0.82	$0.82	13,903,141
2021-12-14	$0.90	$0.94	$0.87	$0.87	$0.87	11,537,113
2021-12-13	$0.98	$0.98	$0.90	$0.97	$0.97	12,824,056
2021-12-10	$1.05	$1.07	$0.95	$0.95	$0.95	8,996,441
2021-12-09	$1.07	$1.11	$1.01	$1.02	$1.02	5,459,752
2021-12-08	$1.09	$1.13	$1.03	$1.10	$1.10	6,540,177
2021-12-07	$1.01	$1.09	$1.00	$1.08	$1.08	5,911,103
2021-12-06	$0.94	$1.02	$0.90	$0.98	$0.98	5,772,423
2021-12-03	$1.02	$1.02	$0.92	$0.94	$0.94	10,396,695
2021-12-02	$1.00	$1.03	$0.98	$1.00	$1.00	10,045,850
2021-12-01	$1.10	$1.12	$0.99	$0.99	$0.99	12,313,846
2021-11-30	$1.09	$1.12	$1.02	$1.11	$1.11	10,366,125
2021-11-29	$1.18	$1.18	$1.08	$1.12	$1.12	9,631,596
2021-11-26	$1.15	$1.19	$1.11	$1.19	$1.19	6,840,871
2021-11-24	$1.12	$1.21	$1.10	$1.20	$1.20	12,418,272
2021-11-23	$1.19	$1.23	$1.11	$1.13	$1.13	14,678,037
2021-11-22	$1.31	$1.31	$1.16	$1.20	$1.20	18,336,985
2021-11-19	$1.40	$1.40	$1.26	$1.28	$1.28	12,480,804
2021-11-18	$1.42	$1.42	$1.31	$1.32	$1.32	10,890,337
2021-11-17	$1.60	$1.60	$1.43	$1.44	$1.44	14,475,428
2021-11-16	$1.63	$1.66	$1.56	$1.62	$1.62	11,749,218
2021-11-15	$1.87	$1.88	$1.66	$1.66	$1.66	25,019,790
2021-11-12	$1.72	$1.81	$1.69	$1.80	$1.80	28,137,080
2021-11-11	$1.51	$1.69	$1.51	$1.67	$1.67	14,212,967
2021-11-10	$1.55	$1.62	$1.50	$1.50	$1.50	11,071,288
2021-11-09	$1.56	$1.61	$1.45	$1.60	$1.60	11,866,636
2021-11-08	$1.42	$1.60	$1.40	$1.57	$1.57	24,353,764
2021-11-05	$1.40	$1.42	$1.32	$1.39	$1.39	6,928,313
2021-11-04	$1.41	$1.46	$1.36	$1.40	$1.40	6,736,013
2021-11-03	$1.29	$1.42	$1.27	$1.41	$1.41	13,227,854
2021-11-02	$1.39	$1.39	$1.29	$1.29	$1.29	13,815,515
2021-11-01	$1.46	$1.46	$1.34	$1.41	$1.41	14,133,262
2021-10-29	$1.68	$1.72	$1.45	$1.47	$1.47	20,674,098
2021-10-28	$1.62	$1.66	$1.60	$1.65	$1.65	6,175,208
2021-10-27	$1.66	$1.69	$1.61	$1.62	$1.62	6,029,061
2021-10-26	$1.72	$1.72	$1.64	$1.66	$1.66	7,944,934
2021-10-25	$1.72	$1.74	$1.68	$1.70	$1.70	6,723,800
2021-10-22	$1.82	$1.82	$1.70	$1.71	$1.71	7,794,653
2021-10-21	$1.81	$1.91	$1.79	$1.82	$1.82	10,546,430
2021-10-20	$1.95	$1.97	$1.80	$1.84	$1.84	16,002,987
2021-10-19	$1.70	$1.95	$1.67	$1.94	$1.94	15,852,784
2021-10-18	$1.74	$1.76	$1.67	$1.69	$1.69	9,021,045
2021-10-15	$1.78	$1.80	$1.73	$1.73	$1.73	3,574,236
2021-10-14	$1.77	$1.84	$1.76	$1.78	$1.78	6,296,631
2021-10-13	$1.75	$1.79	$1.74	$1.75	$1.75	4,112,785
2021-10-12	$1.72	$1.77	$1.71	$1.74	$1.74	3,944,884
2021-10-11	$1.74	$1.75	$1.69	$1.70	$1.70	4,168,199
2021-10-08	$1.76	$1.81	$1.72	$1.74	$1.74	4,651,461
2021-10-07	$1.74	$1.81	$1.69	$1.76	$1.76	6,429,657
2021-10-06	$1.76	$1.79	$1.71	$1.72	$1.72	6,506,295
2021-10-05	$1.75	$1.83	$1.72	$1.80	$1.80	5,692,037
2021-10-04	$1.79	$1.82	$1.71	$1.73	$1.73	5,175,618
2021-10-01	$1.85	$1.88	$1.77	$1.82	$1.82	5,504,405
2021-09-30	$1.82	$1.89	$1.78	$1.84	$1.84	7,071,045
2021-09-29	$1.94	$1.95	$1.82	$1.82	$1.82	8,886,962
2021-09-28	$1.99	$2.06	$1.92	$1.93	$1.93	8,341,040
2021-09-27	$1.90	$2.04	$1.88	$2.04	$2.04	8,848,948
2021-09-24	$1.93	$1.95	$1.88	$1.91	$1.91	5,238,987
2021-09-23	$1.95	$2.02	$1.92	$1.95	$1.95	9,359,309
2021-09-22	$1.94	$2.00	$1.91	$1.92	$1.92	7,154,928
2021-09-21	$1.91	$1.94	$1.86	$1.93	$1.93	8,629,835
2021-09-20	$1.99	$1.99	$1.87	$1.89	$1.89	11,000,614
2021-09-17	$2.05	$2.07	$1.97	$2.04	$2.04	6,064,118
2021-09-16	$2.10	$2.14	$2.02	$2.04	$2.04	5,616,158
2021-09-15	$2.09	$2.12	$2.02	$2.10	$2.10	6,243,809
2021-09-14	$2.17	$2.20	$2.03	$2.06	$2.06	7,358,365
2021-09-13	$2.15	$2.24	$2.09	$2.17	$2.17	7,424,725
2021-09-10	$2.27	$2.29	$2.15	$2.16	$2.16	7,809,608
2021-09-09	$2.23	$2.34	$2.21	$2.25	$2.25	8,146,048
2021-09-08	$2.34	$2.34	$2.21	$2.21	$2.21	7,339,905
2021-09-07	$2.39	$2.42	$2.32	$2.32	$2.32	7,301,799
2021-09-03	$2.42	$2.46	$2.35	$2.39	$2.39	6,953,352
2021-09-02	$2.42	$2.50	$2.37	$2.44	$2.44	9,605,698
2021-09-01	$2.48	$2.51	$2.35	$2.39	$2.39	12,884,066
2021-08-31	$2.43	$2.53	$2.41	$2.46	$2.46	9,603,878
2021-08-30	$2.45	$2.46	$2.33	$2.43	$2.43	7,442,654
2021-08-27	$2.46	$2.47	$2.40	$2.43	$2.43	5,529,762
2021-08-26	$2.58	$2.59	$2.40	$2.45	$2.45	11,370,440
2021-08-25	$2.57	$2.70	$2.49	$2.56	$2.56	8,086,021
2021-08-24	$2.59	$2.62	$2.49	$2.56	$2.56	10,095,397
2021-08-23	$2.38	$2.65	$2.35	$2.55	$2.55	22,128,079
2021-08-20	$2.48	$2.55	$2.29	$2.32	$2.32	47,858,650
2021-08-19	$3.35	$3.43	$3.16	$3.20	$3.20	4,972,197
2021-08-18	$3.43	$3.55	$3.35	$3.40	$3.40	3,199,923
2021-08-17	$3.35	$3.53	$3.31	$3.43	$3.43	3,133,897
2021-08-16	$3.51	$3.53	$3.38	$3.38	$3.38	3,767,928
2021-08-13	$3.68	$3.71	$3.45	$3.54	$3.54	5,063,942
2021-08-12	$3.76	$3.77	$3.62	$3.63	$3.63	2,151,248
2021-08-11	$3.99	$4.00	$3.74	$3.77	$3.77	3,833,689
2021-08-10	$3.86	$3.96	$3.78	$3.95	$3.95	3,174,545
2021-08-09	$3.87	$3.90	$3.76	$3.84	$3.84	2,941,633
2021-08-06	$3.90	$3.90	$3.74	$3.88	$3.88	2,838,724
2021-08-05	$3.75	$3.98	$3.74	$3.88	$3.88	4,153,828
2021-08-04	$3.95	$3.97	$3.70	$3.76	$3.76	3,692,138
2021-08-03	$3.99	$4.00	$3.82	$3.95	$3.95	2,306,505
2021-08-02	$4.01	$4.07	$3.94	$3.96	$3.96	1,950,999
2021-07-30	$4.04	$4.07	$3.92	$3.98	$3.98	2,819,021
2021-07-29	$4.31	$4.35	$4.03	$4.04	$4.04	4,597,418
2021-07-28	$4.08	$4.39	$4.06	$4.28	$4.28	6,056,088
2021-07-27	$4.14	$4.21	$3.87	$4.00	$4.00	4,197,599
2021-07-26	$4.12	$4.30	$4.06	$4.14	$4.14	3,955,001
2021-07-23	$4.22	$4.22	$4.08	$4.16	$4.16	2,662,272
2021-07-22	$4.43	$4.44	$4.19	$4.24	$4.24	2,841,216
2021-07-21	$4.40	$4.50	$4.35	$4.45	$4.45	3,517,527
2021-07-20	$4.20	$4.41	$4.08	$4.36	$4.36	3,332,510
2021-07-19	$4.18	$4.35	$4.10	$4.20	$4.20	4,717,034
2021-07-16	$4.57	$4.57	$4.28	$4.38	$4.38	4,745,177
2021-07-15	$4.57	$4.70	$4.38	$4.51	$4.51	4,361,843
2021-07-14	$5.05	$5.05	$4.59	$4.59	$4.59	6,419,860
2021-07-13	$5.06	$5.24	$4.94	$4.96	$4.96	5,531,329
2021-07-12	$5.01	$5.03	$4.85	$5.00	$5.00	3,448,682
2021-07-09	$5.15	$5.17	$4.97	$5.00	$5.00	2,896,655
2021-07-08	$4.99	$5.12	$4.88	$5.06	$5.06	3,079,481
2021-07-07	$5.25	$5.31	$5.01	$5.04	$5.04	4,004,665
2021-07-06	$5.55	$5.59	$5.27	$5.28	$5.28	3,997,863
2021-07-02	$5.70	$5.75	$5.48	$5.56	$5.56	3,072,643
2021-07-01	$5.83	$5.83	$5.60	$5.71	$5.71	2,198,275
2021-06-30	$5.78	$5.85	$5.64	$5.80	$5.80	2,731,539
2021-06-29	$5.91	$6.05	$5.75	$5.76	$5.76	3,225,273
2021-06-28	$5.80	$5.99	$5.80	$5.83	$5.83	3,598,718
2021-06-25	$5.93	$5.94	$5.75	$5.82	$5.82	2,224,121
2021-06-24	$5.90	$6.01	$5.83	$5.91	$5.91	2,763,817
2021-06-23	$5.72	$5.92	$5.72	$5.88	$5.88	2,260,531
2021-06-22	$5.76	$5.78	$5.64	$5.74	$5.74	1,886,584
2021-06-21	$5.68	$5.77	$5.55	$5.76	$5.76	2,308,592
2021-06-18	$5.77	$5.83	$5.59	$5.68	$5.68	2,812,734
2021-06-17	$5.89	$5.99	$5.74	$5.80	$5.80	2,683,907
2021-06-16	$5.92	$5.96	$5.73	$5.89	$5.89	3,950,560
2021-06-15	$6.12	$6.13	$5.90	$5.95	$5.95	3,961,612
2021-06-14	$6.09	$6.24	$5.94	$6.18	$6.18	5,713,600
2021-06-11	$6.66	$6.74	$6.49	$6.62	$6.62	3,344,259
2021-06-10	$6.94	$6.97	$6.45	$6.60	$6.60	4,912,921
2021-06-09	$7.03	$7.28	$6.86	$6.93	$6.93	6,121,919
2021-06-08	$7.05	$7.05	$6.75	$6.99	$6.99	3,010,297
2021-06-07	$6.69	$7.07	$6.65	$6.95	$6.95	3,613,914
2021-06-04	$7.00	$7.04	$6.64	$6.69	$6.69	3,468,444
2021-06-03	$7.10	$7.35	$6.87	$6.91	$6.91	4,725,200
2021-06-02	$6.89	$7.23	$6.79	$7.18	$7.18	5,040,588
2021-06-01	$7.18	$7.26	$6.74	$6.87	$6.87	5,613,227
2021-05-28	$7.00	$7.55	$6.88	$7.18	$7.18	14,345,640
2021-05-27	$6.49	$6.54	$6.23	$6.53	$6.53	2,611,399
2021-05-26	$6.20	$6.38	$6.11	$6.37	$6.37	1,768,458
2021-05-25	$5.90	$6.28	$5.90	$6.19	$6.19	2,833,340
2021-05-24	$5.85	$5.99	$5.68	$5.81	$5.81	1,791,337
2021-05-21	$5.86	$5.87	$5.75	$5.84	$5.84	2,435,679
2021-05-20	$5.73	$5.87	$5.70	$5.81	$5.81	2,634,445
2021-05-19	$5.84	$5.93	$5.64	$5.73	$5.73	2,898,001
2021-05-18	$6.06	$6.08	$5.95	$6.03	$6.03	2,438,865
2021-05-17	$6.04	$6.19	$5.98	$6.03	$6.03	2,268,140
2021-05-14	$6.15	$6.17	$5.95	$6.07	$6.07	3,165,367
2021-05-13	$6.22	$6.28	$5.72	$5.84	$5.84	3,905,721
2021-05-12	$6.60	$6.67	$6.04	$6.08	$6.08	4,131,848
2021-05-11	$6.68	$6.99	$6.58	$6.59	$6.59	4,712,317
2021-05-10	$7.37	$7.50	$7.16	$7.22	$7.22	4,858,209
2021-05-07	$6.87	$7.53	$6.86	$7.33	$7.33	5,018,831
2021-05-06	$7.20	$7.42	$6.87	$6.91	$6.91	6,215,339
2021-05-05	$6.71	$7.07	$6.66	$7.07	$7.07	3,400,100
2021-05-04	$6.36	$6.77	$6.17	$6.75	$6.75	3,774,822
2021-05-03	$6.80	$6.81	$6.55	$6.61	$6.61	3,024,839
2021-04-30	$6.35	$6.91	$6.33	$6.72	$6.72	3,570,549
2021-04-29	$6.53	$6.68	$6.32	$6.48	$6.48	3,789,075
2021-04-28	$5.89	$6.73	$5.75	$6.56	$6.56	5,007,290
2021-04-27	$5.96	$5.98	$5.71	$5.81	$5.81	2,411,894
2021-04-26	$5.74	$5.96	$5.64	$5.95	$5.95	2,156,417
2021-04-23	$5.45	$5.72	$5.43	$5.68	$5.68	1,758,271
2021-04-22	$5.72	$5.74	$5.44	$5.47	$5.47	2,817,946
2021-04-21	$5.12	$5.75	$5.02	$5.69	$5.69	2,787,640
2021-04-20	$5.75	$5.82	$5.15	$5.22	$5.22	4,291,502
2021-04-19	$5.47	$5.75	$5.41	$5.60	$5.60	2,516,609
2021-04-16	$5.32	$5.60	$5.26	$5.52	$5.52	4,521,825
2021-04-15	$5.89	$5.97	$5.60	$5.70	$5.70	3,373,877
2021-04-14	$5.98	$6.00	$5.76	$5.79	$5.79	2,841,137
2021-04-13	$5.78	$6.02	$5.64	$5.94	$5.94	3,064,310
2021-04-12	$6.27	$6.28	$5.80	$5.87	$5.87	4,187,733
2021-04-09	$6.26	$6.62	$6.24	$6.46	$6.46	2,737,989
2021-04-08	$6.19	$6.44	$6.16	$6.37	$6.37	2,820,960
2021-04-07	$6.28	$6.33	$6.09	$6.19	$6.19	2,317,163
2021-04-06	$6.53	$6.54	$6.27	$6.28	$6.28	2,625,754
2021-04-05	$6.58	$6.63	$6.32	$6.58	$6.58	2,277,051
2021-04-01	$6.62	$6.65	$6.43	$6.49	$6.49	2,358,933
2021-03-31	$6.63	$6.74	$6.45	$6.48	$6.48	2,698,898
2021-03-30	$6.32	$6.55	$6.14	$6.47	$6.47	2,989,757
2021-03-29	$6.29	$6.49	$6.18	$6.35	$6.35	2,505,317
2021-03-26	$6.86	$6.89	$6.17	$6.34	$6.34	3,300,964
2021-03-25	$6.36	$6.75	$6.27	$6.73	$6.73	2,891,951
2021-03-24	$6.77	$6.90	$6.55	$6.56	$6.56	2,860,972
2021-03-23	$7.00	$7.07	$6.62	$6.74	$6.74	3,715,869
2021-03-22	$7.40	$7.40	$7.01	$7.06	$7.06	2,883,263
2021-03-19	$7.25	$7.43	$7.02	$7.23	$7.23	4,532,514
2021-03-18	$8.02	$8.50	$7.20	$7.23	$7.23	9,144,598
2021-03-17	$7.33	$7.94	$7.25	$7.76	$7.76	3,244,679
2021-03-16	$8.00	$8.00	$7.32	$7.50	$7.50	3,381,630
2021-03-15	$7.58	$7.93	$7.40	$7.83	$7.83	3,907,675
2021-03-12	$7.21	$7.63	$7.11	$7.49	$7.49	3,181,972
2021-03-11	$7.03	$7.53	$6.82	$7.53	$7.53	4,418,568
2021-03-10	$7.25	$7.28	$6.64	$6.77	$6.77	3,223,274
2021-03-09	$6.68	$7.04	$6.62	$6.94	$6.94	2,786,149
2021-03-08	$6.45	$6.69	$6.18	$6.49	$6.49	2,549,100
2021-03-05	$6.59	$6.59	$5.58	$6.42	$6.42	4,697,813
2021-03-04	$6.88	$7.04	$6.24	$6.52	$6.52	5,643,135
2021-03-03	$7.42	$7.51	$6.86	$7.00	$7.00	3,874,278
2021-03-02	$7.38	$7.88	$7.23	$7.30	$7.30	3,439,877
2021-03-01	$7.19	$7.44	$7.03	$7.31	$7.31	3,200,295
2021-02-26	$7.17	$7.47	$6.93	$6.99	$6.99	3,739,386
2021-02-25	$7.78	$7.82	$7.05	$7.16	$7.16	5,080,537
2021-02-24	$7.61	$8.06	$7.49	$7.77	$7.77	3,941,330
2021-02-23	$7.36	$7.58	$6.60	$7.46	$7.46	5,340,130
2021-02-22	$8.01	$8.15	$7.59	$7.77	$7.77	5,539,488
2021-02-19	$8.07	$8.25	$7.76	$8.06	$8.06	5,221,373
2021-02-18	$8.54	$8.83	$7.66	$7.74	$7.74	7,382,885
2021-02-17	$9.00	$9.00	$8.29	$8.51	$8.51	6,856,159
2021-02-16	$7.84	$9.21	$7.52	$9.12	$9.12	19,820,202
2021-02-12	$7.27	$8.22	$6.91	$7.44	$7.44	12,683,762
2021-02-11	$10.28	$10.34	$7.70	$7.76	$7.76	18,951,564
2021-02-10	$10.99	$11.04	$9.41	$10.28	$10.28	16,418,608
2021-02-09	$9.18	$9.96	$8.88	$9.53	$9.53	12,605,488
2021-02-08	$8.00	$8.72	$7.89	$8.67	$8.67	7,630,390
2021-02-05	$7.95	$8.03	$7.62	$7.80	$7.80	4,207,043
2021-02-04	$7.90	$8.14	$7.46	$7.81	$7.81	6,172,803
2021-02-03	$7.42	$8.17	$7.21	$7.93	$7.93	13,582,286
2021-02-02	$6.34	$7.14	$6.32	$7.12	$7.12	14,041,194
2021-02-01	$6.42	$6.44	$6.13	$6.27	$6.27	4,539,050
2021-01-29	$6.48	$6.77	$6.28	$6.35	$6.35	5,287,281
2021-01-28	$6.42	$6.82	$6.32	$6.52	$6.52	4,662,707
2021-01-27	$6.30	$6.88	$6.23	$6.48	$6.48	5,104,330
2021-01-26	$6.33	$7.00	$6.23	$6.62	$6.62	9,405,045
2021-01-25	$6.60	$6.63	$6.04	$6.11	$6.11	9,065,948
2021-01-22	$6.60	$6.70	$6.31	$6.69	$6.69	7,347,723
2021-01-21	$6.92	$7.00	$6.61	$6.76	$6.76	6,546,940
2021-01-20	$7.02	$7.11	$6.59	$6.99	$6.99	9,337,550
2021-01-19	$7.37	$7.40	$6.80	$7.04	$7.04	8,802,810
2021-01-15	$7.75	$7.82	$6.78	$7.21	$7.21	14,845,297
2021-01-14	$6.70	$7.45	$6.56	$7.13	$7.13	24,226,045
2021-01-13	$5.55	$6.87	$5.43	$6.27	$6.27	22,608,571
2021-01-12	$5.13	$5.57	$5.04	$5.35	$5.35	9,042,801
2021-01-11	$4.81	$5.10	$4.72	$5.06	$5.06	7,189,792
2021-01-08	$4.83	$4.90	$4.56	$4.80	$4.80	5,449,806
2021-01-07	$4.94	$5.22	$4.63	$4.77	$4.77	11,417,050
2021-01-06	$4.57	$4.97	$4.45	$4.69	$4.69	18,749,459
2021-01-05	$4.18	$4.20	$3.92	$4.15	$4.15	3,546,730
2021-01-04	$3.72	$4.10	$3.58	$4.00	$4.00	6,803,948
2020-12-31	$3.81	$3.84	$3.63	$3.68	$3.68	3,198,432
2020-12-30	$3.73	$3.94	$3.68	$3.85	$3.85	2,799,062
2020-12-29	$4.03	$4.09	$3.75	$3.80	$3.80	3,913,224
2020-12-28	$4.16	$4.29	$3.95	$4.03	$4.03	3,669,553
2020-12-24	$4.27	$4.29	$3.99	$4.06	$4.06	2,883,206
2020-12-23	$3.86	$4.33	$3.85	$4.23	$4.23	5,733,837
2020-12-22	$1.04	$1.04	$1.01	$1.02	$4.08	4,093,126
2020-12-21	$1.01	$1.04	$1.00	$1.00	$4.00	2,638,070
2020-12-18	$1.05	$1.06	$1.04	$1.05	$4.20	2,356,800
2020-12-17	$1.08	$1.10	$1.05	$1.05	$4.20	2,991,855
2020-12-16	$1.12	$1.13	$1.08	$1.09	$4.36	5,213,558
2020-12-15	$1.05	$1.11	$1.02	$1.09	$4.36	6,119,562
2020-12-14	$1.10	$1.10	$1.01	$1.01	$4.04	6,012,203
2020-12-11	$1.00	$1.02	$0.99	$1.00	$4.00	2,444,644
2020-12-10	$0.98	$1.02	$0.95	$1.00	$4.00	2,500,578
2020-12-09	$1.03	$1.04	$0.95	$0.98	$3.92	3,644,548
2020-12-08	$0.98	$1.05	$0.98	$1.03	$4.12	3,706,827
2020-12-07	$1.02	$1.06	$0.95	$1.01	$4.04	8,667,371
2020-12-04	$1.15	$1.16	$1.06	$1.08	$4.32	19,137,864
2020-12-03	$1.14	$1.19	$1.11	$1.17	$4.68	13,222,152
2020-12-02	$1.09	$1.17	$1.05	$1.17	$4.68	17,629,325
2020-12-01	$1.32	$1.33	$1.00	$1.07	$4.28	34,686,918
2020-11-30	$0.97	$1.13	$0.88	$1.12	$4.48	28,075,475
2020-11-27	$0.80	$0.87	$0.79	$0.87	$3.46	3,518,212
2020-11-25	$0.79	$0.80	$0.77	$0.79	$3.16	2,073,353
2020-11-24	$0.79	$0.85	$0.77	$0.80	$3.20	7,478,693
2020-11-23	$0.72	$0.73	$0.71	$0.73	$2.91	2,336,788
2020-11-20	$0.73	$0.73	$0.71	$0.72	$2.87	2,156,374
2020-11-19	$0.74	$0.74	$0.71	$0.72	$2.88	1,665,836
2020-11-18	$0.75	$0.76	$0.72	$0.72	$2.90	1,863,624
2020-11-17	$0.74	$0.77	$0.73	$0.76	$3.02	1,894,079
2020-11-16	$0.76	$0.77	$0.73	$0.74	$2.97	1,714,945
2020-11-13	$0.75	$0.76	$0.73	$0.75	$3.00	5,710,707
2020-11-12	$0.75	$0.80	$0.74	$0.74	$2.96	2,760,052
2020-11-11	$0.75	$0.80	$0.74	$0.78	$3.12	3,517,447
2020-11-10	$0.79	$0.81	$0.74	$0.78	$3.12	4,666,752
2020-11-09	$1.09	$1.09	$0.80	$0.83	$3.32	14,077,050
2020-11-06	$0.80	$1.02	$0.79	$0.90	$3.58	23,535,492
2020-11-05	$0.66	$0.74	$0.65	$0.73	$2.90	5,735,354
2020-11-04	$0.65	$0.65	$0.62	$0.62	$2.48	1,729,857
2020-11-03	$0.68	$0.68	$0.63	$0.64	$2.56	1,791,876
2020-11-02	$0.62	$0.66	$0.61	$0.65	$2.59	2,674,747
2020-10-30	$0.59	$0.65	$0.58	$0.61	$2.43	5,341,661
2020-10-29	$0.73	$0.73	$0.71	$0.72	$2.88	1,457,266
2020-10-28	$0.70	$0.75	$0.70	$0.73	$2.90	1,167,469
2020-10-27	$0.72	$0.74	$0.70	$0.71	$2.83	724,579
2020-10-26	$0.77	$0.77	$0.71	$0.71	$2.84	1,577,232
2020-10-23	$0.75	$0.78	$0.75	$0.77	$3.08	839,159
2020-10-22	$0.77	$0.78	$0.75	$0.75	$3.02	862,157
2020-10-21	$0.76	$0.80	$0.76	$0.76	$3.04	1,118,905
2020-10-20	$0.78	$0.78	$0.75	$0.77	$3.07	1,032,874
2020-10-19	$0.75	$0.78	$0.74	$0.78	$3.11	2,524,535
2020-10-16	$0.74	$0.75	$0.73	$0.75	$2.98	853,666
2020-10-15	$0.73	$0.74	$0.72	$0.73	$2.92	786,146
2020-10-14	$0.78	$0.79	$0.75	$0.76	$3.03	1,183,232
2020-10-13	$0.80	$0.80	$0.76	$0.77	$3.09	1,280,869
2020-10-12	$0.77	$0.85	$0.76	$0.80	$3.21	3,825,070
2020-10-09	$0.79	$0.80	$0.75	$0.76	$3.05	2,709,678
2020-10-08	$0.70	$0.77	$0.70	$0.75	$3.00	3,415,091
2020-10-07	$0.67	$0.71	$0.67	$0.69	$2.77	1,452,478
2020-10-06	$0.69	$0.71	$0.66	$0.66	$2.65	992,403
2020-10-05	$0.66	$0.69	$0.66	$0.69	$2.76	1,834,260
2020-10-02	$0.63	$0.65	$0.63	$0.65	$2.61	833,620
2020-10-01	$0.66	$0.67	$0.63	$0.65	$2.60	1,114,551
2020-09-30	$0.64	$0.67	$0.64	$0.66	$2.64	741,457
2020-09-29	$0.65	$0.67	$0.64	$0.65	$2.61	1,085,159
2020-09-28	$0.66	$0.66	$0.64	$0.66	$2.63	752,864
2020-09-25	$0.65	$0.66	$0.63	$0.66	$2.63	982,109
2020-09-24	$0.66	$0.67	$0.63	$0.64	$2.58	1,409,214
2020-09-23	$0.70	$0.71	$0.66	$0.67	$2.67	2,053,700
2020-09-22	$0.71	$0.72	$0.71	$0.71	$2.85	839,468
2020-09-21	$0.74	$0.75	$0.70	$0.71	$2.83	1,223,938
2020-09-18	$0.76	$0.78	$0.75	$0.77	$3.09	1,714,875
2020-09-17	$0.73	$0.76	$0.72	$0.76	$3.04	1,149,965
2020-09-16	$0.75	$0.76	$0.74	$0.75	$3.00	1,918,942
2020-09-15	$0.71	$0.75	$0.70	$0.74	$2.96	2,705,606
2020-09-14	$0.69	$0.71	$0.69	$0.70	$2.80	916,757
2020-09-11	$0.71	$0.71	$0.68	$0.69	$2.76	1,126,661
2020-09-10	$0.71	$0.72	$0.70	$0.71	$2.84	1,105,976
2020-09-09	$0.69	$0.71	$0.68	$0.70	$2.81	1,469,698
2020-09-08	$0.70	$0.70	$0.66	$0.69	$2.75	1,651,897
2020-09-04	$0.68	$0.68	$0.61	$0.68	$2.72	1,690,441
2020-09-03	$0.69	$0.70	$0.67	$0.67	$2.70	1,512,971
2020-09-02	$0.70	$0.70	$0.69	$0.69	$2.76	1,539,843
2020-09-01	$0.71	$0.72	$0.70	$0.70	$2.80	1,579,316
2020-08-31	$0.73	$0.73	$0.70	$0.72	$2.88	1,645,416
2020-08-28	$0.70	$0.72	$0.69	$0.72	$2.87	999,278
2020-08-27	$0.71	$0.71	$0.69	$0.70	$2.80	1,013,793
2020-08-26	$0.72	$0.73	$0.70	$0.70	$2.81	1,139,027
2020-08-25	$0.71	$0.72	$0.70	$0.72	$2.87	2,049,779
2020-08-24	$0.71	$0.72	$0.69	$0.70	$2.79	1,734,747
2020-08-21	$0.70	$0.71	$0.70	$0.70	$2.81	1,097,275
2020-08-20	$0.73	$0.73	$0.70	$0.71	$2.83	1,280,943
2020-08-19	$0.74	$0.75	$0.72	$0.72	$2.89	1,290,983
2020-08-18	$0.77	$0.77	$0.73	$0.74	$2.95	1,898,363
2020-08-17	$0.79	$0.80	$0.75	$0.75	$3.01	2,384,372
2020-08-14	$0.78	$0.82	$0.75	$0.79	$3.16	4,851,036
2020-08-13	$0.71	$0.83	$0.71	$0.81	$3.24	12,884,410
2020-08-12	$0.70	$0.72	$0.70	$0.71	$2.85	1,948,226
2020-08-11	$0.72	$0.73	$0.69	$0.71	$2.82	1,638,448
2020-08-10	$0.71	$0.73	$0.69	$0.72	$2.87	2,513,835
2020-08-07	$0.69	$0.69	$0.68	$0.69	$2.75	1,038,348
2020-08-06	$0.70	$0.70	$0.68	$0.70	$2.79	1,371,969
2020-08-05	$0.72	$0.72	$0.70	$0.70	$2.81	1,548,419
2020-08-04	$0.72	$0.73	$0.69	$0.73	$2.92	2,458,656
2020-08-03	$0.69	$0.75	$0.65	$0.72	$2.89	3,682,667
2020-07-31	$0.69	$0.69	$0.67	$0.68	$2.70	1,255,524
2020-07-30	$0.70	$0.70	$0.66	$0.69	$2.75	1,909,651
2020-07-29	$0.72	$0.72	$0.69	$0.71	$2.82	2,111,546
2020-07-28	$0.69	$0.74	$0.69	$0.72	$2.90	3,478,807
2020-07-27	$0.71	$0.72	$0.69	$0.70	$2.80	1,337,090
2020-07-24	$0.72	$0.72	$0.69	$0.71	$2.83	1,280,535
2020-07-23	$0.72	$0.72	$0.71	$0.71	$2.84	1,487,882
2020-07-22	$0.74	$0.74	$0.71	$0.72	$2.87	1,303,544
2020-07-21	$0.71	$0.74	$0.71	$0.73	$2.93	1,374,731
2020-07-20	$0.72	$0.74	$0.70	$0.72	$2.89	1,509,521
2020-07-17	$0.74	$0.76	$0.72	$0.73	$2.90	1,560,154
2020-07-16	$0.75	$0.75	$0.72	$0.75	$2.98	1,166,731
2020-07-15	$0.75	$0.76	$0.73	$0.75	$3.00	1,961,885
2020-07-14	$0.74	$0.75	$0.70	$0.73	$2.91	1,687,948
2020-07-13	$0.77	$0.82	$0.72	$0.73	$2.91	4,805,747
2020-07-10	$0.76	$0.76	$0.72	$0.75	$3.00	3,096,833
2020-07-09	$0.75	$0.76	$0.71	$0.74	$2.94	3,936,553
2020-07-08	$0.71	$0.72	$0.68	$0.69	$2.78	1,294,102
2020-07-07	$0.70	$0.73	$0.70	$0.70	$2.80	1,158,181
2020-07-06	$0.74	$0.74	$0.71	$0.71	$2.84	1,847,069
2020-07-02	$0.75	$0.76	$0.72	$0.72	$2.89	1,652,096
2020-07-01	$0.75	$0.82	$0.73	$0.74	$2.96	2,637,992
2020-06-30	$0.74	$0.75	$0.72	$0.74	$2.96	1,574,318
2020-06-29	$0.71	$0.75	$0.66	$0.74	$2.94	2,894,781
2020-06-26	$0.73	$0.73	$0.68	$0.69	$2.77	2,163,828
2020-06-25	$0.74	$0.75	$0.72	$0.73	$2.92	1,514,403
2020-06-24	$0.75	$0.77	$0.71	$0.75	$2.98	2,891,871
2020-06-23	$0.75	$0.86	$0.75	$0.78	$3.12	5,791,148
2020-06-22	$0.74	$0.75	$0.71	$0.74	$2.95	2,902,651
2020-06-19	$0.78	$0.78	$0.73	$0.75	$3.02	4,236,232
2020-06-18	$0.84	$0.85	$0.77	$0.78	$3.13	4,742,142
2020-06-17	$0.87	$0.87	$0.81	$0.82	$3.29	6,029,182
2020-06-16	$1.01	$1.02	$0.93	$0.94	$3.74	4,700,653
2020-06-15	$0.94	$1.00	$0.92	$0.98	$3.92	4,792,802
2020-06-12	$1.06	$1.08	$0.95	$1.02	$4.08	6,416,268
2020-06-11	$1.17	$1.19	$0.89	$0.95	$3.79	18,493,166
2020-06-10	$1.13	$1.15	$1.00	$1.01	$4.04	7,592,643
2020-06-09	$1.21	$1.29	$1.05	$1.09	$4.36	13,447,661
2020-06-08	$0.90	$1.19	$0.86	$1.19	$4.76	22,280,183
2020-06-05	$0.77	$0.83	$0.73	$0.81	$3.23	7,192,490
2020-06-04	$0.70	$0.77	$0.70	$0.73	$2.92	9,781,298
2020-06-03	$0.69	$0.70	$0.66	$0.69	$2.76	7,725,505
2020-06-02	$0.71	$0.71	$0.65	$0.66	$2.62	5,935,247
2020-06-01	$0.75	$0.75	$0.67	$0.69	$2.76	7,845,234
2020-05-29	$0.63	$0.66	$0.61	$0.63	$2.53	3,000,999
2020-05-28	$0.68	$0.73	$0.64	$0.68	$2.72	4,893,483
2020-05-27	$0.72	$0.72	$0.61	$0.68	$2.70	5,477,913
2020-05-26	$0.71	$0.77	$0.66	$0.69	$2.78	10,204,193
2020-05-22	$0.53	$0.65	$0.50	$0.63	$2.51	18,567,130
2020-05-21	$0.51	$0.53	$0.49	$0.52	$2.08	6,431,020
2020-05-20	$0.53	$0.53	$0.48	$0.49	$1.96	5,025,744
2020-05-19	$0.60	$0.61	$0.50	$0.53	$2.12	11,315,318
2020-05-18	$0.63	$0.89	$0.57	$0.75	$3.00	12,419,619
2020-05-15	$0.46	$0.54	$0.46	$0.53	$2.12	3,489,944
2020-05-14	$0.43	$0.45	$0.40	$0.44	$1.75	929,760
2020-05-13	$0.48	$0.48	$0.43	$0.45	$1.79	1,119,577
2020-05-12	$0.49	$0.50	$0.48	$0.48	$1.92	712,732
2020-05-11	$0.50	$0.51	$0.47	$0.50	$2.00	1,168,687
2020-05-08	$0.52	$0.52	$0.48	$0.49	$1.96	885,100
2020-05-07	$0.50	$0.52	$0.50	$0.51	$2.05	607,988
2020-05-06	$0.51	$0.52	$0.49	$0.50	$1.99	432,664
2020-05-05	$0.53	$0.53	$0.50	$0.51	$2.03	706,482
2020-05-04	$0.49	$0.53	$0.49	$0.52	$2.08	1,196,372
2020-05-01	$0.51	$0.51	$0.48	$0.50	$1.98	938,661
2020-04-30	$0.52	$0.52	$0.49	$0.52	$2.06	1,305,742
2020-04-29	$0.52	$0.55	$0.50	$0.52	$2.07	1,509,406
2020-04-28	$0.56	$0.57	$0.51	$0.53	$2.12	1,386,778
2020-04-27	$0.50	$0.55	$0.49	$0.54	$2.14	2,629,571
2020-04-24	$0.47	$0.49	$0.46	$0.48	$1.93	1,320,642
2020-04-23	$0.47	$0.48	$0.46	$0.47	$1.90	932,903
2020-04-22	$0.48	$0.49	$0.46	$0.47	$1.88	1,032,868
2020-04-21	$0.48	$0.49	$0.47	$0.47	$1.89	857,912
2020-04-20	$0.50	$0.50	$0.47	$0.49	$1.96	1,399,870
2020-04-17	$0.51	$0.51	$0.48	$0.49	$1.97	1,463,423
2020-04-16	$0.52	$0.52	$0.48	$0.49	$1.94	1,392,931
2020-04-15	$0.54	$0.55	$0.48	$0.50	$2.01	3,830,966
2020-04-14	$0.49	$0.51	$0.48	$0.50	$1.99	1,541,550
2020-04-13	$0.52	$0.52	$0.47	$0.48	$1.93	2,059,569
2020-04-09	$0.54	$0.54	$0.50	$0.51	$2.03	3,012,684
2020-04-08	$0.53	$0.57	$0.49	$0.52	$2.07	9,454,556
2020-04-07	$0.74	$0.76	$0.68	$0.69	$2.76	801,649
2020-04-06	$0.73	$0.76	$0.67	$0.69	$2.77	880,158
2020-04-03	$0.73	$0.74	$0.64	$0.68	$2.70	669,427
2020-04-02	$0.70	$0.78	$0.70	$0.72	$2.89	976,170
2020-04-01	$0.79	$0.83	$0.67	$0.69	$2.74	1,177,332
2020-03-31	$0.80	$0.92	$0.73	$0.84	$3.35	960,110
2020-03-30	$0.93	$0.99	$0.77	$0.79	$3.16	1,966,287
2020-03-27	$1.12	$1.23	$1.00	$1.09	$4.36	2,238,241
2020-03-26	$0.81	$1.14	$0.80	$1.04	$4.16	2,598,669
2020-03-25	$0.68	$0.83	$0.67	$0.74	$2.94	1,006,711
2020-03-24	$0.66	$0.69	$0.63	$0.67	$2.68	592,649
2020-03-23	$0.68	$0.70	$0.56	$0.63	$2.52	1,033,795
2020-03-20	$0.64	$0.80	$0.61	$0.65	$2.61	1,907,845
2020-03-19	$0.39	$0.66	$0.37	$0.54	$2.14	1,910,134
2020-03-18	$0.45	$0.45	$0.35	$0.36	$1.46	1,249,389
2020-03-17	$0.54	$0.55	$0.45	$0.45	$1.80	1,786,793
2020-03-16	$0.70	$0.78	$0.69	$0.77	$3.08	665,458
2020-03-13	$0.81	$0.85	$0.73	$0.78	$3.12	488,214
2020-03-12	$0.81	$0.81	$0.62	$0.74	$2.95	785,935
2020-03-11	$0.95	$0.97	$0.91	$0.94	$3.75	626,031
2020-03-10	$0.99	$1.02	$0.95	$0.98	$3.90	505,467
2020-03-09	$0.93	$1.00	$0.89	$0.94	$3.76	816,331
2020-03-06	$1.16	$1.18	$1.08	$1.09	$4.36	650,621
2020-03-05	$1.20	$1.23	$1.16	$1.20	$4.80	327,585
2020-03-04	$1.14	$1.27	$1.14	$1.23	$4.92	554,846
2020-03-03	$1.15	$1.21	$1.09	$1.12	$4.48	845,964
2020-03-02	$1.11	$1.16	$1.09	$1.11	$4.44	438,207
2020-02-28	$1.12	$1.13	$1.05	$1.09	$4.36	823,744
2020-02-27	$1.22	$1.23	$1.11	$1.18	$4.72	838,718
2020-02-26	$1.27	$1.32	$1.24	$1.24	$4.96	693,728
2020-02-25	$1.32	$1.36	$1.24	$1.26	$5.04	605,906
2020-02-24	$1.34	$1.37	$1.30	$1.31	$5.24	1,050,547
2020-02-21	$1.44	$1.46	$1.40	$1.41	$5.64	501,732
2020-02-20	$1.42	$1.51	$1.42	$1.44	$5.76	772,258
2020-02-19	$1.47	$1.53	$1.42	$1.44	$5.76	805,492
2020-02-18	$1.48	$1.50	$1.40	$1.47	$5.88	1,707,079
2020-02-14	$1.30	$1.52	$1.27	$1.52	$6.08	6,589,920
2020-02-13	$1.27	$1.31	$1.24	$1.27	$5.08	550,473
2020-02-12	$1.28	$1.33	$1.25	$1.25	$5.00	666,717
2020-02-11	$1.25	$1.35	$1.24	$1.28	$5.12	726,434
2020-02-10	$1.28	$1.29	$1.22	$1.27	$5.08	640,184
2020-02-07	$1.29	$1.31	$1.24	$1.27	$5.08	794,584
2020-02-06	$1.33	$1.39	$1.31	$1.32	$5.28	595,728
2020-02-05	$1.37	$1.39	$1.33	$1.34	$5.36	655,540
2020-02-04	$1.30	$1.40	$1.29	$1.36	$5.44	1,129,542
2020-02-03	$1.25	$1.31	$1.24	$1.28	$5.12	790,809
2020-01-31	$1.27	$1.28	$1.24	$1.25	$5.00	589,647
2020-01-30	$1.27	$1.30	$1.24	$1.27	$5.08	1,097,847
2020-01-29	$1.34	$1.34	$1.27	$1.27	$5.08	735,121
2020-01-28	$1.30	$1.34	$1.25	$1.32	$5.28	1,928,482
2020-01-27	$1.37	$1.40	$1.33	$1.33	$5.32	1,062,986
2020-01-24	$1.51	$1.51	$1.38	$1.41	$5.64	1,504,095
2020-01-23	$1.44	$1.51	$1.40	$1.50	$6.00	1,827,097
2020-01-22	$1.54	$1.54	$1.41	$1.43	$5.72	2,310,997
2020-01-21	$1.61	$1.61	$1.49	$1.49	$5.96	1,740,325
2020-01-17	$1.67	$1.75	$1.57	$1.62	$6.48	2,675,213
2020-01-16	$1.93	$2.04	$1.74	$1.78	$7.12	2,867,815
2020-01-15	$1.65	$1.97	$1.62	$1.85	$7.40	3,511,547
2020-01-14	$1.51	$1.64	$1.45	$1.59	$6.36	2,464,408
2020-01-13	$1.35	$1.53	$1.34	$1.53	$6.12	2,063,900
2020-01-10	$1.49	$1.49	$1.34	$1.34	$5.36	1,322,079
2020-01-09	$1.37	$1.55	$1.33	$1.47	$5.88	2,178,878
2020-01-08	$1.35	$1.42	$1.25	$1.39	$5.56	2,452,719
2020-01-07	$1.48	$1.49	$1.37	$1.37	$5.48	1,594,560
2020-01-06	$1.56	$1.57	$1.47	$1.47	$5.88	1,615,230
2020-01-03	$1.65	$1.68	$1.56	$1.57	$6.28	1,624,883
2020-01-02	$1.65	$1.68	$1.56	$1.64	$6.56	2,557,242
2019-12-31	$1.53	$1.66	$1.50	$1.59	$6.36	2,732,672
2019-12-30	$1.60	$1.61	$1.53	$1.53	$6.12	1,371,481
2019-12-27	$1.59	$1.67	$1.55	$1.60	$6.40	2,213,408
2019-12-26	$1.63	$1.65	$1.48	$1.53	$6.12	4,150,322
2019-12-24	$1.91	$1.96	$1.88	$1.96	$7.84	383,066
2019-12-23	$1.99	$2.03	$1.91	$1.91	$7.64	737,007
2019-12-20	$2.01	$2.04	$1.97	$2.02	$8.08	601,606
2019-12-19	$1.93	$2.09	$1.90	$2.02	$8.08	1,001,444
2019-12-18	$2.09	$2.11	$1.92	$1.93	$7.72	1,092,787
2019-12-17	$2.13	$2.23	$2.08	$2.09	$8.36	995,130
2019-12-16	$2.08	$2.24	$2.08	$2.17	$8.68	1,133,469
2019-12-13	$2.22	$2.30	$2.18	$2.24	$8.96	1,146,961
2019-12-12	$2.17	$2.24	$2.14	$2.23	$8.92	959,808
2019-12-11	$2.19	$2.24	$2.12	$2.19	$8.76	737,966
2019-12-10	$2.25	$2.30	$2.16	$2.19	$8.76	834,851
2019-12-09	$2.11	$2.29	$2.10	$2.29	$9.16	1,095,414
2019-12-06	$2.06	$2.12	$2.03	$2.09	$8.36	982,861
2019-12-05	$2.15	$2.16	$2.00	$2.06	$8.24	1,368,436
2019-12-04	$2.19	$2.19	$2.09	$2.13	$8.52	679,249
2019-12-03	$2.11	$2.21	$2.06	$2.16	$8.64	1,025,069
2019-12-02	$2.14	$2.22	$2.09	$2.13	$8.52	825,870
2019-11-29	$2.15	$2.17	$2.08	$2.16	$8.64	596,307
2019-11-27	$2.05	$2.12	$2.02	$2.10	$8.40	1,259,659
2019-11-26	$2.13	$2.16	$1.99	$2.03	$8.12	1,829,617
2019-11-25	$2.19	$2.39	$2.18	$2.19	$8.76	1,565,039
2019-11-22	$2.54	$2.54	$2.08	$2.15	$8.60	2,913,347
2019-11-21	$2.02	$2.70	$1.95	$2.54	$10.16	5,736,186
2019-11-20	$1.85	$2.09	$1.85	$1.90	$7.60	2,144,999
2019-11-19	$1.58	$1.85	$1.56	$1.82	$7.28	1,218,382
2019-11-18	$1.73	$1.79	$1.59	$1.59	$6.36	1,594,072
2019-11-15	$1.79	$1.88	$1.76	$1.79	$7.16	921,255
2019-11-14	$1.93	$1.94	$1.80	$1.89	$7.56	1,531,635
2019-11-13	$2.12	$2.14	$1.98	$1.99	$7.96	1,338,103
2019-11-12	$2.12	$2.26	$2.10	$2.12	$8.48	888,039
2019-11-11	$2.31	$2.32	$2.11	$2.12	$8.48	1,144,696
2019-11-08	$2.22	$2.40	$2.21	$2.35	$9.40	1,432,803
2019-11-07	$2.20	$2.25	$2.14	$2.21	$8.84	763,640
2019-11-06	$2.03	$2.23	$2.01	$2.16	$8.64	1,196,022
2019-11-05	$2.03	$2.13	$2.00	$2.06	$8.24	1,164,188
2019-11-04	$2.15	$2.19	$2.06	$2.07	$8.28	932,234
2019-11-01	$2.10	$2.25	$2.08	$2.19	$8.76	749,521
2019-10-31	$2.24	$2.25	$2.11	$2.15	$8.60	1,190,580
2019-10-30	$2.19	$2.34	$2.15	$2.26	$9.04	805,965
2019-10-29	$2.14	$2.30	$2.08	$2.25	$9.00	1,569,815
2019-10-28	$2.36	$2.47	$2.32	$2.32	$9.28	1,048,350
2019-10-25	$2.44	$2.47	$2.30	$2.38	$9.52	1,549,195
2019-10-24	$2.75	$2.77	$2.49	$2.52	$10.08	1,538,608
2019-10-23	$2.53	$2.86	$2.45	$2.69	$10.76	2,238,404
2019-10-22	$2.64	$2.70	$2.56	$2.59	$10.36	667,857
2019-10-21	$2.60	$2.73	$2.57	$2.68	$10.72	1,278,719
2019-10-18	$3.00	$3.01	$2.68	$2.74	$10.96	1,146,963
2019-10-17	$2.60	$2.96	$2.50	$2.89	$11.56	2,087,289
2019-10-16	$2.63	$2.65	$2.43	$2.47	$9.88	1,054,944
2019-10-15	$2.36	$2.72	$2.32	$2.56	$10.24	1,771,387
2019-10-14	$2.41	$2.44	$2.28	$2.36	$9.44	1,394,209
2019-10-11	$2.76	$2.88	$2.53	$2.53	$10.12	1,902,040
2019-10-10	$2.98	$3.08	$2.71	$2.85	$11.40	3,077,127
2019-10-09	$3.66	$3.79	$3.64	$3.68	$14.72	719,171
2019-10-08	$3.70	$3.72	$3.56	$3.70	$14.80	917,688
2019-10-07	$3.90	$3.93	$3.79	$3.80	$15.20	1,208,417
2019-10-04	$4.00	$4.14	$3.96	$4.06	$16.24	893,017
2019-10-03	$3.75	$3.98	$3.68	$3.96	$15.84	793,493
2019-10-02	$3.71	$3.89	$3.52	$3.77	$15.08	1,241,018
2019-10-01	$3.96	$4.01	$3.67	$3.83	$15.32	967,661
2019-09-30	$4.22	$4.24	$3.92	$3.96	$15.84	1,351,997
2019-09-27	$4.12	$4.34	$4.08	$4.19	$16.76	809,469
2019-09-26	$4.22	$4.25	$4.06	$4.12	$16.48	629,173
2019-09-25	$4.15	$4.21	$3.98	$4.15	$16.60	870,840
2019-09-24	$4.44	$4.44	$4.09	$4.16	$16.64	1,262,142
2019-09-23	$4.40	$4.62	$4.38	$4.40	$17.60	1,307,790
2019-09-20	$4.00	$4.43	$3.94	$4.36	$17.44	1,879,806
2019-09-19	$4.12	$4.13	$3.91	$3.94	$15.76	760,414
2019-09-18	$4.05	$4.15	$4.00	$4.11	$16.44	597,549
2019-09-17	$4.26	$4.28	$4.02	$4.07	$16.28	695,707
2019-09-16	$4.28	$4.33	$4.21	$4.25	$17.00	509,543
2019-09-13	$4.22	$4.28	$4.15	$4.23	$16.92	516,964
2019-09-12	$4.21	$4.30	$4.16	$4.17	$16.68	564,138
2019-09-11	$4.45	$4.48	$4.26	$4.31	$17.24	843,226
2019-09-10	$4.43	$4.54	$4.31	$4.42	$17.68	607,899
2019-09-09	$4.75	$4.75	$4.40	$4.40	$17.60	635,982
2019-09-06	$4.56	$4.72	$4.45	$4.61	$18.44	915,767
2019-09-05	$4.29	$4.58	$4.29	$4.51	$18.04	856,237
2019-09-04	$4.23	$4.30	$4.11	$4.28	$17.12	566,362
2019-09-03	$4.04	$4.18	$3.96	$4.17	$16.68	658,483
2019-08-30	$3.95	$4.03	$3.93	$4.02	$16.08	373,344
2019-08-29	$3.98	$4.03	$3.87	$3.94	$15.76	485,259
2019-08-28	$3.80	$4.04	$3.71	$3.95	$15.80	590,635
2019-08-27	$4.10	$4.10	$3.77	$3.85	$15.40	707,884
2019-08-26	$4.06	$4.08	$3.92	$4.05	$16.20	596,884
2019-08-23	$3.95	$4.18	$3.92	$4.01	$16.04	671,666
2019-08-22	$4.11	$4.18	$3.97	$3.98	$15.92	789,693
2019-08-21	$4.25	$4.27	$4.10	$4.13	$16.52	568,634
2019-08-20	$4.32	$4.36	$4.19	$4.23	$16.92	589,702
2019-08-19	$4.55	$4.58	$4.28	$4.32	$17.28	755,777
2019-08-16	$4.35	$4.60	$4.32	$4.44	$17.76	918,368
2019-08-15	$4.48	$4.49	$4.15	$4.28	$17.12	894,232
2019-08-14	$4.79	$4.90	$4.56	$4.59	$18.36	1,074,571
2019-08-13	$4.65	$4.95	$4.60	$4.94	$19.76	969,934
2019-08-12	$4.62	$4.76	$4.46	$4.76	$19.04	803,850
2019-08-09	$4.56	$4.75	$4.35	$4.71	$18.84	1,867,562
2019-08-08	$4.51	$4.60	$4.41	$4.56	$18.24	862,324
2019-08-07	$4.35	$4.38	$4.26	$4.37	$17.48	528,593
2019-08-06	$4.35	$4.49	$4.27	$4.41	$17.64	987,237
2019-08-05	$4.28	$4.29	$4.12	$4.19	$16.76	625,063
2019-08-02	$4.22	$4.45	$4.18	$4.39	$17.56	1,146,110
2019-08-01	$4.26	$4.28	$3.94	$4.07	$16.28	866,496
2019-07-31	$4.21	$4.35	$4.13	$4.26	$17.04	825,499
2019-07-30	$4.33	$4.44	$4.12	$4.20	$16.80	1,383,208
2019-07-29	$3.98	$4.41	$3.73	$4.36	$17.44	2,501,356
2019-07-26	$4.05	$4.17	$3.98	$3.99	$15.96	1,637,628
2019-07-25	$4.25	$4.48	$4.05	$4.10	$16.40	1,153,753
2019-07-24	$4.46	$4.47	$4.25	$4.27	$17.08	1,199,038
2019-07-23	$4.70	$4.70	$4.42	$4.51	$18.04	1,163,834
2019-07-22	$4.91	$4.94	$4.66	$4.71	$18.84	743,017
2019-07-19	$5.02	$5.02	$4.90	$4.91	$19.64	463,086
2019-07-18	$5.08	$5.08	$4.85	$5.00	$20.00	574,243
2019-07-17	$5.04	$5.12	$5.03	$5.10	$20.40	541,094
2019-07-16	$5.14	$5.15	$5.01	$5.03	$20.12	1,116,185
2019-07-15	$4.89	$5.10	$4.79	$5.05	$20.20	749,403
2019-07-12	$5.15	$5.15	$4.80	$4.85	$19.40	1,454,275
2019-07-11	$5.20	$5.20	$5.07	$5.15	$20.60	542,463
2019-07-10	$5.19	$5.25	$5.03	$5.10	$20.40	445,665
2019-07-09	$5.03	$5.20	$4.95	$5.19	$20.76	810,549
2019-07-08	$5.16	$5.19	$5.05	$5.08	$20.32	628,876
2019-07-05	$5.27	$5.30	$5.16	$5.20	$20.80	356,211
2019-07-03	$5.16	$5.29	$5.12	$5.29	$21.16	451,034
2019-07-02	$5.33	$5.38	$5.15	$5.18	$20.72	527,956
2019-07-01	$5.43	$5.46	$5.30	$5.38	$21.52	466,891
2019-06-28	$5.46	$5.54	$5.25	$5.32	$21.28	630,880
2019-06-27	$5.07	$5.45	$5.05	$5.42	$21.68	987,187
2019-06-26	$5.12	$5.23	$5.03	$5.05	$20.20	987,357
2019-06-25	$5.22	$5.31	$5.10	$5.13	$20.52	1,011,921
2019-06-24	$5.62	$5.62	$5.31	$5.36	$21.44	1,340,175
2019-06-21	$5.68	$5.70	$5.49	$5.59	$22.36	665,527
2019-06-20	$5.89	$5.93	$5.76	$5.83	$23.32	802,649
2019-06-19	$5.63	$5.79	$5.52	$5.76	$23.04	814,400
2019-06-18	$5.52	$5.62	$5.43	$5.55	$22.20	920,014
2019-06-17	$5.63	$5.68	$5.40	$5.51	$22.04	1,448,943
2019-06-14	$5.83	$5.84	$5.51	$5.61	$22.44	1,551,395
2019-06-13	$6.18	$6.20	$5.81	$5.90	$23.60	2,421,161
2019-06-12	$6.60	$6.63	$6.36	$6.45	$25.80	929,138
2019-06-11	$6.75	$6.80	$6.49	$6.64	$26.56	812,952
2019-06-10	$6.62	$6.65	$6.50	$6.63	$26.52	733,919
2019-06-07	$6.25	$6.52	$6.15	$6.43	$25.72	811,563
2019-06-06	$6.36	$6.37	$6.14	$6.28	$25.12	589,107
2019-06-05	$6.70	$6.70	$6.28	$6.30	$25.20	806,844
2019-06-04	$6.38	$6.49	$6.27	$6.47	$25.88	869,104
2019-06-03	$6.43	$6.58	$6.20	$6.28	$25.12	994,578
2019-05-31	$6.54	$6.67	$6.28	$6.42	$25.68	1,048,854
2019-05-30	$7.03	$7.03	$6.65	$6.71	$26.84	680,103
2019-05-29	$7.03	$7.04	$6.77	$6.90	$27.60	768,321
2019-05-28	$7.05	$7.19	$6.93	$7.04	$28.16	1,236,287
2019-05-24	$6.75	$6.91	$6.71	$6.76	$27.04	748,689
2019-05-23	$6.84	$6.84	$6.52	$6.65	$26.60	919,872
2019-05-22	$7.00	$7.09	$6.81	$6.89	$27.56	773,011
2019-05-21	$6.93	$7.05	$6.93	$6.99	$27.96	619,442
2019-05-20	$6.93	$7.00	$6.65	$6.92	$27.68	560,949
2019-05-17	$7.19	$7.19	$6.79	$6.88	$27.52	973,162
2019-05-16	$7.33	$7.40	$7.10	$7.15	$28.60	1,035,490
2019-05-15	$6.90	$7.25	$6.73	$7.23	$28.92	1,271,879
2019-05-14	$6.79	$6.94	$6.78	$6.89	$27.56	1,044,257
2019-05-13	$6.96	$7.00	$6.54	$6.58	$26.32	1,420,537
2019-05-10	$7.30	$7.41	$7.10	$7.10	$28.40	1,458,447
2019-05-09	$7.57	$7.60	$7.25	$7.37	$29.48	824,764
2019-05-08	$7.50	$7.60	$7.40	$7.56	$30.24	742,312
2019-05-07	$7.67	$7.70	$7.34	$7.48	$29.92	1,301,892
2019-05-06	$7.37	$7.80	$7.25	$7.76	$31.04	1,112,487
2019-05-03	$7.60	$7.82	$7.57	$7.73	$30.92	1,196,570
2019-05-02	$7.93	$7.96	$7.25	$7.46	$29.84	2,379,173
2019-05-01	$7.94	$8.16	$7.78	$7.83	$31.32	1,841,771
2019-04-30	$8.28	$8.28	$7.76	$7.82	$31.28	2,774,366
2019-04-29	$8.07	$8.40	$7.95	$8.28	$33.12	3,569,629
2019-04-26	$7.26	$7.81	$7.22	$7.81	$31.24	3,483,475
2019-04-25	$7.17	$7.24	$7.09	$7.17	$28.68	1,093,901
2019-04-24	$7.00	$7.14	$6.90	$7.13	$28.52	1,280,756
2019-04-23	$7.04	$7.05	$6.88	$7.00	$28.00	1,290,735
2019-04-22	$6.87	$7.13	$6.76	$7.09	$28.36	2,424,846
2019-04-18	$6.90	$7.00	$6.53	$6.76	$27.04	2,661,256
2019-04-17	$6.27	$6.67	$6.08	$6.65	$26.60	2,500,003
2019-04-16	$5.99	$6.16	$5.88	$5.95	$23.80	620,010
2019-04-15	$6.33	$6.33	$5.94	$5.99	$23.96	953,808
2019-04-12	$6.29	$6.33	$6.23	$6.30	$25.20	393,850
2019-04-11	$6.46	$6.49	$6.17	$6.20	$24.80	654,132
2019-04-10	$6.33	$6.46	$6.27	$6.46	$25.84	338,546
2019-04-09	$6.52	$6.52	$6.25	$6.32	$25.28	624,807
2019-04-08	$6.70	$6.70	$6.52	$6.60	$26.40	373,944
2019-04-05	$6.63	$6.66	$6.55	$6.63	$26.52	445,354
2019-04-04	$6.65	$6.66	$6.45	$6.57	$26.28	442,095
2019-04-03	$6.68	$6.76	$6.55	$6.60	$26.40	598,269
2019-04-02	$6.74	$6.80	$6.55	$6.68	$26.72	570,615
2019-04-01	$6.83	$6.83	$6.64	$6.78	$27.12	784,781
2019-03-29	$6.55	$6.67	$6.49	$6.63	$26.52	815,882
2019-03-28	$6.43	$6.52	$6.22	$6.49	$25.96	999,027
2019-03-27	$6.79	$6.88	$6.22	$6.38	$25.52	1,360,649
2019-03-26	$6.42	$6.79	$6.36	$6.79	$27.16	1,622,063
2019-03-25	$6.38	$6.43	$6.07	$6.26	$25.04	1,029,960
2019-03-22	$6.80	$6.80	$6.28	$6.37	$25.48	1,189,564
2019-03-21	$6.73	$6.84	$6.54	$6.79	$27.16	894,933
2019-03-20	$6.95	$6.95	$6.62	$6.72	$26.88	1,249,854
2019-03-19	$7.10	$7.33	$6.80	$6.94	$27.76	3,354,737
2019-03-18	$6.20	$6.73	$6.15	$6.73	$26.92	1,928,365
2019-03-15	$6.18	$6.18	$6.05	$6.11	$24.44	995,844
2019-03-14	$6.30	$6.31	$6.05	$6.10	$24.40	1,564,112
2019-03-13	$5.75	$6.00	$5.68	$5.95	$23.80	955,448
2019-03-12	$5.60	$5.71	$5.51	$5.58	$22.32	378,988
2019-03-11	$5.45	$5.55	$5.40	$5.55	$22.20	262,311
2019-03-08	$5.15	$5.44	$5.10	$5.42	$21.68	313,134
2019-03-07	$5.49	$5.49	$5.20	$5.26	$21.04	322,218
2019-03-06	$5.43	$5.52	$5.37	$5.46	$21.84	276,652
2019-03-05	$5.48	$5.52	$5.40	$5.46	$21.84	389,013
2019-03-04	$5.60	$5.60	$5.35	$5.55	$22.20	459,137
2019-03-01	$5.70	$5.73	$5.60	$5.67	$22.68	287,428
2019-02-28	$5.63	$5.70	$5.60	$5.70	$22.80	290,080
2019-02-27	$5.61	$5.66	$5.50	$5.62	$22.48	576,267
2019-02-26	$5.61	$5.83	$5.55	$5.66	$22.64	1,035,800
2019-02-25	$5.87	$5.88	$5.59	$5.68	$22.72	677,590
2019-02-22	$6.01	$6.01	$5.73	$5.90	$23.60	592,114
2019-02-21	$6.05	$6.15	$5.79	$5.91	$23.64	964,974
2019-02-20	$5.77	$6.00	$5.72	$6.00	$24.00	923,190
2019-02-19	$5.69	$5.70	$5.52	$5.70	$22.80	500,552
2019-02-15	$5.54	$5.61	$5.41	$5.58	$22.32	343,977
2019-02-14	$5.47	$5.47	$5.31	$5.44	$21.76	216,613
2019-02-13	$5.53	$5.62	$5.38	$5.48	$21.92	367,968
2019-02-12	$5.02	$5.48	$4.98	$5.48	$21.92	568,642
2019-02-11	$5.40	$5.40	$5.04	$5.13	$20.52	403,599
2019-02-08	$5.58	$5.58	$5.30	$5.33	$21.32	265,360
2019-02-07	$5.13	$5.50	$5.09	$5.46	$21.84	566,457
2019-02-06	$5.55	$5.60	$5.12	$5.29	$21.16	690,190
2019-02-05	$6.05	$6.06	$5.50	$5.65	$22.60	792,245
2019-02-04	$5.89	$6.05	$5.70	$5.95	$23.80	1,134,086
2019-02-01	$5.80	$5.91	$5.65	$5.65	$22.60	1,024,213
2019-01-31	$5.35	$5.70	$5.28	$5.66	$22.64	576,039
2019-01-30	$5.27	$5.38	$5.18	$5.30	$21.20	354,307
2019-01-29	$5.34	$5.42	$5.10	$5.23	$20.92	394,917
2019-01-28	$5.17	$5.28	$5.01	$5.27	$21.08	530,773
2019-01-25	$5.15	$5.19	$4.91	$5.12	$20.48	631,709
2019-01-24	$5.29	$5.30	$5.01	$5.15	$20.60	385,618
2019-01-23	$5.60	$5.60	$5.11	$5.26	$21.04	401,391
2019-01-22	$5.31	$5.45	$5.15	$5.30	$21.21	350,821
2019-01-18	$4.94	$5.25	$4.84	$5.21	$20.84	316,111
2019-01-17	$4.65	$4.87	$4.61	$4.83	$19.34	149,767
2019-01-16	$4.61	$4.70	$4.54	$4.67	$18.68	59,803
2019-01-15	$4.66	$4.76	$4.54	$4.56	$18.24	132,911
2019-01-14	$4.78	$4.93	$4.61	$4.69	$18.76	135,690
2019-01-11	$4.73	$4.98	$4.67	$4.80	$19.20	151,952
2019-01-10	$4.80	$4.95	$4.64	$4.76	$19.02	138,256
2019-01-09	$4.65	$4.90	$4.57	$4.77	$19.08	166,593
2019-01-08	$4.86	$4.99	$4.41	$4.65	$18.60	335,265
2019-01-07	$4.40	$4.80	$4.34	$4.80	$19.18	319,814
2019-01-04	$4.34	$4.46	$4.24	$4.33	$17.32	162,223
2019-01-03	$3.85	$4.33	$3.74	$4.12	$16.48	190,668
2019-01-02	$3.39	$3.86	$3.30	$3.84	$15.36	97,820
2018-12-31	$3.59	$3.68	$3.36	$3.43	$13.72	110,841
2018-12-28	$3.20	$3.54	$3.13	$3.52	$14.08	114,275
2018-12-27	$3.34	$3.36	$3.05	$3.14	$12.55	98,234
2018-12-26	$3.29	$3.29	$3.16	$3.23	$12.92	52,216
2018-12-24	$3.13	$3.25	$3.02	$3.16	$12.64	100,254
2018-12-21	$3.39	$3.41	$3.12	$3.18	$12.72	120,025
2018-12-20	$3.54	$3.61	$3.29	$3.38	$13.50	118,556
2018-12-19	$3.68	$3.77	$3.53	$3.56	$14.24	60,739
2018-12-18	$3.72	$3.80	$3.65	$3.69	$14.76	118,269
2018-12-17	$3.66	$3.82	$3.50	$3.66	$14.64	270,825
2018-12-14	$3.73	$3.82	$3.65	$3.73	$14.92	62,052
2018-12-13	$3.85	$3.95	$3.67	$3.75	$15.00	66,819
2018-12-12	$4.01	$4.08	$3.82	$3.84	$15.36	53,526
2018-12-11	$3.84	$4.01	$3.75	$4.00	$15.98	44,980
2018-12-10	$3.90	$3.99	$3.65	$3.76	$15.03	102,871
2018-12-07	$4.12	$4.20	$3.80	$3.91	$15.64	133,038
2018-12-06	$3.73	$4.05	$3.65	$3.90	$15.61	161,579
2018-12-04	$4.30	$4.45	$4.18	$4.22	$16.90	79,484
2018-12-03	$4.66	$4.70	$4.29	$4.43	$17.72	80,447
2018-11-30	$4.62	$4.73	$4.51	$4.56	$18.24	151,272
2018-11-29	$4.42	$4.66	$4.37	$4.60	$18.39	36,282
2018-11-28	$4.20	$4.45	$4.19	$4.41	$17.65	42,348
2018-11-27	$4.18	$4.32	$4.08	$4.22	$16.88	41,035
2018-11-26	$4.41	$4.53	$4.21	$4.25	$17.01	98,766
2018-11-23	$4.36	$4.47	$4.27	$4.43	$17.72	20,148
2018-11-21	$4.51	$4.60	$4.41	$4.47	$17.88	34,690
2018-11-20	$4.29	$4.54	$4.12	$4.39	$17.58	85,033
2018-11-19	$4.70	$4.80	$4.42	$4.42	$17.68	85,561
2018-11-16	$4.86	$4.97	$4.68	$4.74	$18.98	58,051
2018-11-15	$4.43	$4.90	$4.43	$4.87	$19.48	93,601
2018-11-14	$4.38	$4.56	$4.28	$4.50	$18.00	85,072
2018-11-13	$4.60	$4.74	$4.46	$4.60	$18.41	64,748
2018-11-12	$4.68	$4.78	$4.33	$4.57	$18.28	126,449
2018-11-09	$4.93	$5.04	$4.69	$4.80	$19.20	140,975
2018-11-08	$5.35	$5.46	$5.11	$5.11	$20.43	82,317
2018-11-07	$5.44	$5.50	$5.10	$5.40	$21.60	176,796
2018-11-06	$4.97	$5.43	$4.88	$5.20	$20.80	213,029
2018-11-05	$4.84	$5.00	$4.69	$4.93	$19.72	116,998
2018-11-02	$4.87	$4.87	$4.69	$4.79	$19.15	85,234
2018-11-01	$4.54	$4.77	$4.40	$4.71	$18.83	189,816
2018-10-31	$4.21	$4.54	$4.11	$4.49	$17.96	159,529
2018-10-30	$3.92	$4.25	$3.90	$4.07	$16.29	123,477
2018-10-29	$4.49	$4.60	$3.85	$4.04	$16.18	280,311
2018-10-26	$4.38	$4.61	$4.20	$4.42	$17.68	155,738
2018-10-25	$4.21	$4.67	$3.95	$4.50	$17.99	172,559
2018-10-24	$4.71	$4.81	$4.21	$4.23	$16.90	203,126
2018-10-23	$3.80	$4.82	$3.70	$4.47	$17.86	479,017
2018-10-22	$5.08	$5.35	$4.30	$4.44	$17.76	479,878
2018-10-19	$5.84	$5.98	$4.91	$5.11	$20.44	329,823
2018-10-18	$5.99	$6.25	$5.82	$5.85	$23.40	146,962
2018-10-17	$5.98	$6.40	$5.45	$5.93	$23.72	348,275
2018-10-16	$7.05	$7.17	$6.28	$6.33	$25.32	418,301
2018-10-15	$6.60	$6.91	$6.59	$6.89	$27.56	244,753
2018-10-12	$6.36	$6.63	$6.36	$6.50	$26.00	156,529
2018-10-11	$6.34	$6.60	$6.20	$6.36	$25.46	131,659
2018-10-10	$6.65	$6.78	$6.34	$6.47	$25.88	209,730
2018-10-09	$6.63	$6.88	$6.55	$6.68	$26.70	200,518
2018-10-08	$6.69	$6.96	$6.63	$6.95	$27.80	195,364
2018-10-05	$6.62	$6.76	$6.35	$6.54	$26.16	224,850
2018-10-04	$6.30	$6.55	$6.24	$6.54	$26.16	199,869
2018-10-03	$6.35	$6.44	$6.01	$6.27	$25.08	193,239
2018-10-02	$6.64	$6.71	$6.11	$6.37	$25.47	240,312
2018-10-01	$6.95	$7.06	$6.67	$6.85	$27.40	235,569
2018-09-28	$6.25	$6.84	$6.11	$6.74	$26.98	227,516
2018-09-27	$6.40	$6.54	$6.25	$6.30	$25.19	122,356
2018-09-26	$6.46	$6.55	$6.28	$6.46	$25.83	143,397
2018-09-25	$6.55	$6.68	$6.30	$6.37	$25.50	197,140
2018-09-24	$6.49	$6.62	$6.36	$6.52	$26.08	199,565
2018-09-21	$6.46	$6.65	$6.29	$6.52	$26.08	251,536
2018-09-20	$6.45	$6.68	$6.30	$6.57	$26.28	585,283
2018-09-19	$6.94	$7.02	$5.96	$6.34	$25.37	662,939
2018-09-18	$6.50	$6.81	$6.42	$6.73	$26.92	386,765
2018-09-17	$6.30	$6.71	$5.96	$6.35	$25.40	292,204
2018-09-14	$5.23	$6.06	$5.17	$5.90	$23.60	436,108
2018-09-13	$6.31	$6.41	$5.59	$5.80	$23.20	427,943
2018-09-12	$6.65	$6.88	$5.89	$6.31	$25.23	573,537
2018-09-11	$5.93	$6.48	$5.67	$6.44	$25.75	501,741
2018-09-10	$5.51	$5.90	$5.51	$5.87	$23.47	424,079
2018-09-07	$5.77	$6.04	$5.25	$5.40	$21.60	578,376
2018-09-06	$4.61	$5.40	$4.61	$5.38	$21.52	436,723
2018-09-05	$4.49	$4.57	$4.24	$4.46	$17.82	190,684
2018-09-04	$4.30	$4.37	$4.24	$4.37	$17.48	264,174
2018-08-31	$4.15	$4.25	$4.06	$4.20	$16.80	92,319
2018-08-30	$4.23	$4.31	$4.06	$4.16	$16.63	118,183
2018-08-29	$4.24	$4.36	$4.18	$4.33	$17.32	153,414
2018-08-28	$4.31	$4.42	$3.97	$4.16	$16.62	177,051
2018-08-27	$4.15	$4.54	$4.14	$4.35	$17.40	511,514
2018-08-24	$3.94	$4.08	$3.84	$4.07	$16.29	139,113
2018-08-23	$3.90	$3.93	$3.75	$3.82	$15.28	49,074
2018-08-22	$3.77	$3.91	$3.60	$3.86	$15.44	80,359
2018-08-21	$3.79	$3.90	$3.65	$3.75	$15.00	134,847
2018-08-20	$3.54	$3.77	$3.53	$3.74	$14.95	129,590
2018-08-17	$3.41	$3.53	$3.34	$3.51	$14.04	77,059
2018-08-16	$3.50	$3.60	$3.35	$3.44	$13.76	35,990
2018-08-15	$3.46	$3.56	$3.24	$3.52	$14.09	165,326
2018-08-14	$3.22	$3.29	$3.05	$3.15	$12.61	46,595
2018-08-13	$3.39	$3.44	$3.18	$3.23	$12.91	53,528
2018-08-10	$3.52	$3.60	$3.35	$3.40	$13.59	34,971
2018-08-09	$3.62	$3.62	$3.37	$3.53	$14.12	73,173
2018-08-08	$3.56	$3.65	$3.56	$3.60	$14.40	37,672
2018-08-07	$3.66	$3.75	$3.57	$3.58	$14.30	57,984
2018-08-06	$3.69	$3.81	$3.65	$3.76	$15.04	123,939
2018-08-03	$3.61	$3.68	$3.56	$3.62	$14.49	72,833
2018-08-02	$3.73	$3.82	$3.59	$3.63	$14.51	97,547
2018-08-01	$4.04	$4.06	$3.44	$3.74	$14.96	236,549
2018-07-31	$3.17	$3.30	$3.10	$3.28	$13.13	19,167
2018-07-30	$3.22	$3.30	$3.12	$3.17	$12.67	37,189
2018-07-27	$3.18	$3.20	$3.10	$3.17	$12.68	16,291
2018-07-26	$3.18	$3.26	$3.10	$3.13	$12.52	52,920
2018-07-25	$3.27	$3.27	$3.18	$3.20	$12.80	15,596
2018-07-24	$3.39	$3.45	$3.21	$3.27	$13.10	22,332
2018-07-23	$3.30	$3.45	$3.27	$3.35	$13.40	29,218
2018-07-20	$3.25	$3.34	$3.20	$3.28	$13.13	15,149
2018-07-19	$3.39	$3.45	$3.23	$3.23	$12.92	17,101
2018-07-18	$3.31	$3.52	$3.20	$3.40	$13.59	35,934
2018-07-17	$3.25	$3.32	$3.13	$3.21	$12.84	22,591
2018-07-16	$3.52	$3.55	$3.19	$3.29	$13.16	43,594
2018-07-13	$3.67	$3.69	$3.52	$3.58	$14.32	18,562
2018-07-12	$3.72	$3.74	$3.68	$3.69	$14.76	21,610
2018-07-11	$3.72	$3.79	$3.66	$3.70	$14.80	18,252
2018-07-10	$3.85	$3.85	$3.72	$3.74	$14.96	14,606
2018-07-09	$3.84	$3.89	$3.75	$3.79	$15.18	21,086
2018-07-06	$3.86	$3.89	$3.80	$3.80	$15.20	34,311
2018-07-05	$3.92	$4.20	$3.84	$3.85	$15.40	26,006
2018-07-03	$3.99	$4.20	$3.87	$3.91	$15.63	27,681
2018-07-02	$4.00	$4.18	$4.00	$4.05	$16.20	24,722
2018-06-29	$3.90	$3.95	$3.72	$3.94	$15.75	16,931
2018-06-28	$3.60	$3.85	$3.60	$3.82	$15.28	41,955
2018-06-27	$3.65	$3.85	$3.60	$3.66	$14.65	47,536
2018-06-26	$3.99	$4.04	$3.78	$3.84	$15.34	60,155
2018-06-25	$4.10	$4.14	$3.87	$3.91	$15.65	32,344
2018-06-22	$4.13	$4.25	$3.89	$4.04	$16.18	99,498
2018-06-21	$3.79	$4.03	$3.77	$3.99	$15.94	122,745
2018-06-20	$3.86	$3.89	$3.66	$3.74	$14.95	36,482
2018-06-19	$3.67	$3.79	$3.64	$3.75	$15.00	17,613
2018-06-18	$3.76	$3.76	$3.58	$3.70	$14.82	17,613
2018-06-15	$3.79	$3.82	$3.71	$3.75	$14.99	16,996
2018-06-14	$3.84	$3.87	$3.76	$3.82	$15.30	12,377
2018-06-13	$3.79	$3.91	$3.75	$3.80	$15.20	18,455
2018-06-12	$3.84	$3.85	$3.72	$3.79	$15.16	24,382
2018-06-11	$3.93	$3.95	$3.83	$3.86	$15.44	39,410
2018-06-08	$4.01	$4.01	$3.86	$3.95	$15.80	21,441
2018-06-07	$4.01	$4.02	$3.85	$3.99	$15.97	51,096
2018-06-06	$3.91	$4.02	$3.87	$3.99	$15.98	40,578
2018-06-05	$3.76	$3.85	$3.72	$3.78	$15.12	20,042
2018-06-04	$3.76	$3.83	$3.73	$3.75	$14.99	30,803
2018-06-01	$3.92	$3.94	$3.68	$3.69	$14.77	25,352
2018-05-31	$3.67	$4.12	$3.66	$3.98	$15.92	18,633
2018-05-30	$3.89	$3.90	$3.69	$3.69	$14.76	41,002
2018-05-29	$3.88	$3.95	$3.71	$3.87	$15.50	40,580
2018-05-25	$4.18	$4.18	$3.94	$4.00	$16.01	46,397
2018-05-24	$4.12	$4.16	$4.08	$4.13	$16.52	30,772
2018-05-23	$4.09	$4.13	$4.00	$4.11	$16.45	16,294
2018-05-22	$4.03	$4.18	$4.02	$4.12	$16.49	45,393
2018-05-21	$3.75	$3.90	$3.75	$3.90	$15.60	3,483
2018-05-18	$3.95	$4.00	$3.90	$3.97	$15.88	27,912
2018-05-17	$4.01	$4.01	$3.90	$3.94	$15.77	52,024
2018-05-16	$4.03	$4.04	$3.89	$4.01	$16.02	34,296
2018-05-15	$4.03	$4.04	$3.94	$3.98	$15.92	30,467
2018-05-14	$3.99	$4.06	$3.96	$3.97	$15.88	32,566
2018-05-11	$3.86	$3.88	$3.78	$3.86	$15.44	19,518
2018-05-10	$3.88	$3.96	$3.85	$3.86	$15.44	43,761
2018-05-09	$3.67	$3.84	$3.67	$3.79	$15.17	46,666
2018-05-08	$3.80	$3.81	$3.55	$3.60	$14.40	39,986
2018-05-07	$3.53	$3.76	$3.53	$3.74	$14.96	42,386
2018-05-04	$3.35	$3.56	$3.35	$3.50	$13.99	45,563
2018-05-03	$3.28	$3.38	$3.25	$3.33	$13.31	28,500
2018-05-02	$3.29	$3.36	$3.24	$3.25	$13.00	22,172
2018-05-01	$3.35	$3.38	$3.28	$3.29	$13.16	22,699
2018-04-30	$3.18	$3.36	$3.17	$3.35	$13.41	16,690
2018-04-27	$3.25	$3.27	$3.15	$3.17	$12.67	15,278
2018-04-26	$3.27	$3.33	$3.20	$3.22	$12.89	11,804
2018-04-25	$3.27	$3.28	$3.17	$3.28	$13.12	8,356
2018-04-24	$3.30	$3.36	$3.25	$3.29	$13.15	8,484
2018-04-23	$3.34	$3.36	$3.25	$3.28	$13.12	34,458
2018-04-20	$3.37	$3.39	$3.32	$3.35	$13.38	50,178
2018-04-19	$3.29	$3.36	$3.22	$3.35	$13.40	38,175
2018-04-18	$3.26	$3.31	$3.19	$3.25	$13.00	55,316
2018-04-17	$3.35	$3.36	$3.23	$3.29	$13.16	58,360
2018-04-16	$3.47	$3.51	$3.38	$3.39	$13.56	29,219
2018-04-13	$3.28	$3.50	$3.27	$3.37	$13.48	26,292
2018-04-12	$3.27	$3.27	$3.16	$3.26	$13.04	28,834
2018-04-11	$3.25	$3.31	$3.10	$3.21	$12.83	53,287
2018-04-10	$2.72	$2.86	$2.64	$2.81	$11.26	11,655
2018-04-09	$2.89	$2.90	$2.75	$2.76	$11.04	12,172
2018-04-06	$2.91	$2.91	$2.81	$2.87	$11.49	11,432
2018-04-05	$2.97	$3.00	$2.93	$2.94	$11.77	6,850
2018-04-04	$2.80	$2.86	$2.65	$2.86	$11.46	42,510
2018-04-03	$3.03	$3.12	$2.83	$2.85	$11.38	41,449
2018-04-02	$3.16	$3.17	$2.97	$3.00	$12.00	10,628
2018-03-29	$2.92	$3.16	$2.89	$3.15	$12.58	5,488
2018-03-28	$3.05	$3.05	$2.91	$2.92	$11.70	18,198
2018-03-27	$3.30	$3.30	$3.03	$3.04	$12.18	34,732
2018-03-26	$3.36	$3.38	$3.28	$3.31	$13.23	10,790
2018-03-23	$3.34	$3.40	$3.33	$3.34	$13.36	10,088
2018-03-22	$3.29	$3.29	$3.16	$3.23	$12.94	19,235
2018-03-21	$3.23	$3.30	$3.20	$3.30	$13.20	9,235
2018-03-20	$3.17	$3.21	$3.14	$3.15	$12.61	20,381
2018-03-19	$3.12	$3.16	$3.10	$3.12	$12.49	5,978
2018-03-16	$3.06	$3.13	$3.06	$3.12	$12.48	3,304
2018-03-15	$3.05	$3.10	$3.01	$3.05	$12.20	5,814
2018-03-14	$3.06	$3.06	$3.02	$3.04	$12.17	3,772
2018-03-13	$3.01	$3.05	$2.98	$3.05	$12.20	7,463
2018-03-12	$3.09	$3.09	$2.98	$3.04	$12.16	4,069
2018-03-09	$3.05	$3.08	$2.89	$3.08	$12.33	8,578
2018-03-08	$3.06	$3.08	$2.95	$2.97	$11.87	9,472
2018-03-07	$3.00	$3.08	$2.90	$3.08	$12.34	8,750
2018-03-06	$3.04	$3.13	$3.00	$3.03	$12.12	23,464
2018-03-05	$2.87	$3.01	$2.87	$2.99	$11.98	16,886
2018-03-02	$2.88	$2.91	$2.80	$2.82	$11.29	10,430
2018-03-01	$2.88	$2.96	$2.86	$2.89	$11.57	7,880
2018-02-28	$2.61	$2.87	$2.54	$2.87	$11.49	49,415
2018-02-27	$2.82	$2.84	$2.63	$2.66	$10.63	58,400
2018-02-26	$2.96	$3.00	$2.83	$2.90	$11.59	22,745
2018-02-23	$3.12	$3.12	$2.95	$3.04	$12.14	30,820
2018-02-22	$3.11	$3.17	$3.02	$3.08	$12.34	13,115
2018-02-21	$3.22	$3.22	$3.12	$3.13	$12.52	29,341
2018-02-20	$3.12	$3.25	$3.08	$3.17	$12.68	40,999
2018-02-16	$3.20	$3.28	$3.03	$3.11	$12.44	26,021
2018-02-15	$3.44	$3.48	$3.32	$3.36	$13.43	45,706
2018-02-14	$3.39	$3.44	$3.24	$3.34	$13.38	54,821
2018-02-13	$3.09	$3.31	$3.08	$3.11	$12.46	14,539
2018-02-12	$3.09	$3.14	$2.99	$3.02	$12.07	9,046
2018-02-09	$2.95	$3.14	$2.81	$3.14	$12.58	24,043
2018-02-08	$3.13	$3.13	$2.88	$2.96	$11.86	6,422
2018-02-07	$3.25	$3.27	$2.89	$3.04	$12.17	22,663
2018-02-06	$2.76	$3.16	$2.72	$3.16	$12.66	20,759
2018-02-05	$2.46	$3.05	$2.44	$2.74	$10.97	62,155
2018-02-02	$2.84	$2.89	$2.55	$2.70	$10.80	66,268
2018-02-01	$3.27	$3.35	$2.96	$3.03	$12.14	39,592
2018-01-31	$3.22	$3.35	$3.13	$3.19	$12.75	62,241
2018-01-30	$3.25	$3.34	$3.08	$3.08	$12.33	54,594
2018-01-29	$3.69	$3.72	$3.36	$3.41	$13.64	26,059
2018-01-26	$3.58	$3.65	$3.44	$3.61	$14.42	33,452
2018-01-25	$3.94	$3.94	$3.53	$3.58	$14.30	64,182
2018-01-24	$4.08	$4.12	$3.91	$3.94	$15.76	27,065
2018-01-23	$4.06	$4.22	$3.85	$4.03	$16.10	99,334
2018-01-22	$3.66	$4.06	$3.60	$3.98	$15.92	48,816
2018-01-19	$3.50	$3.56	$3.43	$3.56	$14.24	19,328
2018-01-18	$3.48	$3.53	$3.44	$3.50	$13.99	32,424
2018-01-17	$3.55	$3.56	$3.40	$3.50	$14.00	21,727
2018-01-16	$3.45	$3.54	$3.31	$3.40	$13.60	36,061
2018-01-12	$3.05	$3.11	$2.80	$3.05	$12.21	58,790
2018-01-11	$3.33	$3.33	$3.15	$3.21	$12.84	61,047
2018-01-10	$3.45	$3.49	$3.33	$3.35	$13.40	40,666
2018-01-09	$3.60	$3.67	$3.34	$3.38	$13.51	81,272
2018-01-08	$3.51	$3.65	$3.31	$3.39	$13.56	114,917
2018-01-05	$3.36	$3.60	$3.34	$3.54	$14.17	28,461
2018-01-04	$3.72	$3.72	$3.29	$3.41	$13.65	75,810
2018-01-03	$3.71	$3.78	$3.49	$3.55	$14.19	48,972
2018-01-02	$3.50	$3.59	$3.40	$3.50	$14.00	31,303
2017-12-29	$3.34	$3.49	$3.14	$3.26	$13.04	85,841
2017-12-28	$3.24	$3.35	$3.22	$3.28	$13.13	57,501
2017-12-27	$2.99	$3.21	$2.99	$3.20	$12.82	31,680
2017-12-22	$2.98	$3.01	$2.88	$2.98	$11.92	15,906
2017-12-21	$3.04	$3.06	$2.94	$3.05	$12.18	11,565
2017-12-20	$3.17	$3.19	$2.97	$3.00	$11.99	13,438
2017-12-19	$3.03	$3.11	$3.03	$3.08	$12.33	9,564
2017-12-18	$2.88	$3.05	$2.83	$2.99	$11.96	25,665
2017-12-15	$3.14	$3.14	$2.96	$2.96	$11.82	19,341
2017-12-14	$3.24	$3.25	$3.01	$3.06	$12.25	22,417
2017-12-13	$3.51	$3.70	$3.12	$3.18	$12.71	39,177
2017-12-12	$3.09	$3.22	$2.94	$3.20	$12.79	30,343
2017-12-11	$2.58	$2.81	$2.58	$2.70	$10.81	36,730
2017-12-08	$2.43	$2.49	$2.43	$2.48	$9.94	14,226
2017-12-07	$2.37	$2.46	$2.31	$2.46	$9.84	12,324
2017-12-06	$2.61	$2.61	$2.37	$2.38	$9.52	9,939
2017-12-05	$2.17	$2.54	$2.17	$2.54	$10.16	14,448
2017-12-04	$2.04	$2.12	$2.04	$2.11	$8.46	3,478
2017-12-01	$1.94	$2.00	$1.94	$1.97	$7.87	6,080
2017-11-30	$1.87	$1.93	$1.87	$1.92	$7.66	2,254
2017-11-29	$2.00	$2.00	$1.75	$1.87	$7.48	1,732
2017-11-28	$2.11	$2.13	$2.02	$2.03	$8.10	11,149
2017-11-27	$2.10	$2.12	$2.07	$2.07	$8.26	9,768
2017-11-24	$2.10	$2.11	$2.10	$2.11	$8.44	373
2017-11-22	$2.15	$2.15	$2.08	$2.11	$8.45	4,743
2017-11-21	$2.16	$2.17	$2.15	$2.15	$8.58	3,037
2017-11-20	$2.22	$2.22	$2.15	$2.15	$8.61	1,887
2017-11-17	$2.03	$2.10	$2.00	$2.10	$8.42	2,128
2017-11-16	$2.20	$2.20	$1.99	$2.07	$8.26	2,811
2017-11-15	$2.27	$2.30	$2.19	$2.20	$8.78	20,951
2017-11-14	$2.37	$2.37	$2.15	$2.20	$8.78	2,824
2017-11-13	$2.13	$2.22	$2.13	$2.13	$8.53	3,312
2017-11-10	$2.03	$2.11	$2.03	$2.10	$8.41	912
2017-11-09	$2.00	$2.02	$1.96	$1.99	$7.94	6,242
2017-11-08	$2.12	$2.17	$2.02	$2.07	$8.28	5,432
2017-11-07	$2.14	$2.15	$2.09	$2.11	$8.43	8,791
2017-11-06	$1.99	$2.10	$1.98	$2.06	$8.26	4,119
2017-11-03	$1.85	$1.90	$1.85	$1.90	$7.60	543
2017-11-02	$1.84	$1.86	$1.82	$1.82	$7.28	2,972
2017-11-01	$1.77	$1.83	$1.77	$1.80	$7.19	8,353
2017-10-31	$1.75	$1.80	$1.75	$1.78	$7.12	24,485
2017-10-30	$1.75	$1.83	$1.70	$1.75	$7.00	2,858
2017-10-27	$1.67	$1.71	$1.67	$1.71	$6.83	342
2017-10-26	$1.63	$1.66	$1.61	$1.66	$6.64	5,464
2017-10-25	$1.60	$1.60	$1.59	$1.59	$6.36	525
2017-10-24	$1.64	$1.64	$1.62	$1.62	$6.48	1,703
2017-10-23	$1.58	$1.63	$1.58	$1.63	$6.52	6,546
2017-10-20	$1.53	$1.60	$1.53	$1.57	$6.28	3,016
2017-10-19	$1.58	$1.58	$1.53	$1.56	$6.23	1,380
2017-10-18	$1.58	$1.61	$1.58	$1.61	$6.43	2,612
2017-10-17	$1.63	$1.63	$1.56	$1.57	$6.28	1,852
2017-10-16	$1.63	$1.66	$1.62	$1.66	$6.62	1,490
2017-10-13	$1.63	$1.63	$1.61	$1.63	$6.52	3,357
2017-10-12	$1.61	$1.61	$1.61	$1.61	$6.45	1,750
2017-10-11	$1.60	$1.61	$1.60	$1.61	$6.46	760
2017-10-10	$1.67	$1.68	$1.62	$1.62	$6.46	4,717
2017-10-06	$1.74	$1.74	$1.56	$1.56	$6.22	2,407
2017-10-05	$1.78	$1.78	$1.55	$1.60	$6.42	12,136
2017-10-04	$1.76	$1.82	$1.76	$1.78	$7.13	5,526
2017-10-03	$1.65	$1.71	$1.65	$1.71	$6.84	4,897
2017-10-02	$1.50	$1.61	$1.50	$1.61	$6.45	5,099
2017-09-29	$1.40	$1.40	$1.40	$1.40	$5.61	125
2017-09-28	$1.41	$1.41	$1.39	$1.40	$5.61	562
2017-09-27	$1.40	$1.41	$1.40	$1.40	$5.60	1,176
2017-09-26	$1.42	$1.42	$1.40	$1.40	$5.60	3,884
2017-09-25	$1.29	$1.38	$1.29	$1.37	$5.48	3,078
2017-09-22	$1.29	$1.30	$1.29	$1.30	$5.20	1,613
2017-09-21	$1.26	$1.26	$1.26	$1.26	$5.03	1,182
2017-09-20	$1.28	$1.28	$1.27	$1.27	$5.06	3,766
2017-09-19	$1.30	$1.31	$1.27	$1.29	$5.16	11,085
2017-09-18	$1.23	$1.26	$1.21	$1.25	$4.98	3,091
2017-09-15	$1.19	$1.20	$1.18	$1.18	$4.72	1,320
2017-09-14	$1.15	$1.15	$1.14	$1.14	$4.56	160
2017-09-13	$1.16	$1.16	$1.15	$1.15	$4.59	3,800
2017-09-12	$1.16	$1.16	$1.16	$1.16	$4.63	450
2017-09-11	$1.12	$1.12	$1.12	$1.12	$4.49	9
2017-09-08	$1.12	$1.12	$1.12	$1.12	$4.49	511
2017-09-07	$1.15	$1.15	$1.12	$1.12	$4.49	500
2017-09-06	$1.16	$1.16	$1.15	$1.15	$4.60	175
2017-09-05	$1.18	$1.21	$1.15	$1.17	$4.67	1,337
2017-09-01	$1.18	$1.18	$1.14	$1.16	$4.64	3,881
2017-08-31	$1.05	$1.05	$1.03	$1.03	$4.12	73
2017-08-30	$1.01	$1.03	$1.01	$1.02	$4.07	700
2017-08-29	$1.05	$1.05	$0.99	$1.00	$4.00	4,190
2017-08-28	$1.06	$1.06	$1.06	$1.06	$4.24	59
2017-08-25	$1.07	$1.07	$1.07	$1.07	$4.27	750
2017-08-24	$1.06	$1.06	$1.06	$1.06	$4.22	475
2017-08-23	$1.12	$1.12	$1.06	$1.07	$4.28	720
2017-08-22	$1.12	$1.12	$1.12	$1.12	$4.46	50
2017-08-21	$1.14	$1.14	$1.12	$1.12	$4.46	769
2017-08-18	$1.12	$1.12	$1.11	$1.11	$4.46	291
2017-08-17	$1.13	$1.13	$1.13	$1.13	$4.51	70
2017-08-16	$1.15	$1.15	$1.11	$1.14	$4.55	1,629
2017-08-15	$1.15	$1.16	$1.15	$1.16	$4.62	526
2017-08-14	$1.13	$1.13	$1.11	$1.12	$4.49	1,025
2017-08-11	$1.08	$1.08	$1.08	$1.08	$4.34	25
2017-08-10	$1.08	$1.08	$1.08	$1.08	$4.32	12
2017-08-09	$1.08	$1.08	$1.08	$1.08	$4.32	1,030
2017-08-08	$1.12	$1.12	$1.11	$1.11	$4.44	400
2017-08-07	$1.12	$1.12	$1.12	$1.12	$4.46	0
2017-08-04	$1.11	$1.12	$1.07	$1.12	$4.46	1,736
2017-08-03	$1.18	$1.18	$1.12	$1.12	$4.49	4,177
2017-08-02	$1.18	$1.18	$1.18	$1.18	$4.73	61
2017-08-01	$1.23	$1.23	$1.21	$1.21	$4.86	528
2017-07-31	$1.26	$1.26	$1.23	$1.23	$4.90	3,507
2017-07-28	$1.21	$1.25	$1.21	$1.25	$5.00	1,893
2017-07-27	$1.18	$1.19	$1.18	$1.18	$4.73	1,203
2017-07-26	$1.13	$1.13	$1.13	$1.13	$4.51	250
2017-07-25	$1.08	$1.12	$1.08	$1.12	$4.46	3,089
2017-07-24	$1.00	$1.03	$1.00	$1.03	$4.10	456
2017-07-21	$0.99	$0.99	$0.98	$0.98	$3.93	81
2017-07-20	$1.03	$1.03	$1.01	$1.01	$4.06	288
2017-07-19	$1.04	$1.04	$1.04	$1.04	$4.16	0
2017-07-18	$1.04	$1.04	$1.04	$1.04	$4.16	50
2017-07-17	$0.89	$0.89	$0.89	$0.89	$3.56	0
2017-07-14	$0.89	$0.89	$0.89	$0.89	$3.56	125
2017-07-13	$0.89	$0.89	$0.89	$0.89	$3.56	0
2017-07-12	$0.90	$0.92	$0.89	$0.89	$3.56	1,381
2017-07-11	$0.94	$0.96	$0.93	$0.95	$3.79	1,788
2017-07-10	$0.95	$0.96	$0.95	$0.96	$3.84	550
2017-07-07	$0.97	$0.97	$0.97	$0.97	$3.89	263
2017-07-06	$0.94	$0.94	$0.94	$0.94	$3.75	188
2017-07-05	$0.92	$0.92	$0.92	$0.92	$3.66	500
2017-06-30	$1.11	$1.11	$1.11	$1.11	$4.45	8
2017-06-29	$1.11	$1.11	$1.11	$1.11	$4.45	10
2017-06-28	$1.11	$1.11	$1.11	$1.11	$4.45	0
2017-06-27	$1.19	$1.19	$1.11	$1.11	$4.45	2,025
2017-06-26	$1.22	$1.22	$1.17	$1.18	$4.71	612
2017-06-23	$1.14	$1.14	$1.14	$1.14	$4.58	0
2017-06-22	$1.14	$1.14	$1.14	$1.14	$4.58	84
2017-06-21	$1.21	$1.21	$1.21	$1.21	$4.82	257
2017-06-20	$1.25	$1.25	$1.25	$1.25	$5.00	0
2017-06-19	$1.25	$1.25	$1.25	$1.25	$5.00	0
2017-06-16	$1.25	$1.25	$1.24	$1.25	$5.00	1,739
2017-06-15	$1.25	$1.25	$1.25	$1.25	$4.99	50
2017-06-14	$1.24	$1.24	$1.24	$1.24	$4.97	0
2017-06-13	$1.24	$1.24	$1.24	$1.24	$4.97	0
2017-06-12	$1.24	$1.24	$1.24	$1.24	$4.97	0
2017-06-09	$1.24	$1.24	$1.24	$1.24	$4.97	1,000
2017-06-08	$1.24	$1.24	$1.24	$1.24	$4.97	750
2017-06-07	$1.23	$1.23	$1.23	$1.23	$4.94	0
2017-06-06	$1.24	$1.24	$1.23	$1.23	$4.94	175
2017-06-05	$1.27	$1.27	$1.27	$1.27	$5.09	125
2017-06-02	$1.18	$1.18	$1.18	$1.18	$4.73	50
2017-06-01	$1.18	$1.18	$1.18	$1.18	$4.72	0
2017-05-31	$1.20	$1.20	$1.17	$1.18	$4.72	1,207
2017-05-30	$1.30	$1.30	$1.30	$1.30	$5.22	18
2017-05-26	$1.30	$1.30	$1.30	$1.30	$5.22	218
2017-05-25	$1.32	$1.32	$1.32	$1.32	$5.29	190
2017-05-24	$1.33	$1.33	$1.33	$1.33	$5.31	557
2017-05-23	$1.33	$1.33	$1.29	$1.31	$5.25	3,418
2017-05-22	$1.27	$1.27	$1.27	$1.27	$5.08	0
2017-05-19	$1.30	$1.30	$1.27	$1.27	$5.08	306
2017-05-18	$1.13	$1.13	$1.13	$1.13	$4.52	75
2017-05-17	$1.15	$1.15	$1.15	$1.15	$4.59	37
2017-05-16	$1.11	$1.15	$1.11	$1.15	$4.60	1,125
2017-05-15	$1.20	$1.20	$1.11	$1.11	$4.44	1,701
2017-05-12	$1.17	$1.19	$1.17	$1.18	$4.71	2,186
2017-05-11	$1.10	$1.13	$1.10	$1.13	$4.51	537
2017-05-10	$1.15	$1.16	$1.12	$1.14	$4.55	3,075
2017-05-09	$1.20	$1.20	$1.20	$1.20	$4.79	99
2017-05-08	$1.30	$1.30	$1.30	$1.30	$5.21	25
2017-05-05	$1.30	$1.30	$1.30	$1.30	$5.21	50
2017-05-04	$1.31	$1.31	$1.31	$1.31	$5.25	81
2017-05-03	$1.28	$1.37	$1.28	$1.35	$5.39	435
2017-05-02	$1.14	$1.29	$1.14	$1.29	$5.14	1,075
2017-05-01	$1.42	$1.42	$1.41	$1.41	$5.64	505
2017-04-28	$1.41	$1.41	$1.41	$1.41	$5.63	120
2017-04-27	$1.41	$1.41	$1.41	$1.41	$5.64	125
2017-04-26	$1.54	$1.54	$1.42	$1.45	$5.81	379
2017-04-25	$1.61	$1.61	$1.50	$1.50	$5.99	475
2017-04-24	$1.68	$1.68	$1.64	$1.64	$6.56	792
2017-04-21	$1.66	$1.66	$1.66	$1.66	$6.64	262
2017-04-20	$1.69	$1.69	$1.63	$1.65	$6.58	1,013
2017-04-19	$1.60	$1.70	$1.60	$1.70	$6.80	1,213
2017-04-18	$1.54	$1.54	$1.53	$1.53	$6.11	1,197
2017-04-17	$1.75	$1.75	$1.62	$1.62	$6.49	226
2017-04-13	$1.84	$1.84	$1.74	$1.74	$6.94	4,150
2017-04-12	$2.01	$2.06	$1.95	$1.95	$7.79	1,856
2017-04-11	$1.91	$2.08	$1.88	$2.07	$8.30	4,450
2017-04-10	$1.69	$1.91	$1.69	$1.90	$7.60	3,489
2017-04-07	$1.66	$1.69	$1.63	$1.64	$6.58	1,062
2017-04-06	$1.45	$1.66	$1.45	$1.66	$6.63	430
2017-04-05	$1.41	$1.42	$1.40	$1.40	$5.61	700
2017-04-04	$1.34	$1.40	$1.34	$1.40	$5.59	1,187
2017-04-03	$1.40	$1.40	$1.40	$1.40	$5.62	75
2017-03-31	$1.44	$1.44	$1.44	$1.44	$5.77	75
2017-03-30	$1.44	$1.44	$1.44	$1.44	$5.77	0
2017-03-29	$1.43	$1.44	$1.43	$1.44	$5.77	484
2017-03-28	$1.43	$1.43	$1.43	$1.43	$5.70	62
2017-03-27	$1.48	$1.49	$1.34	$1.34	$5.36	7,325
2017-03-24	$1.50	$1.50	$1.48	$1.48	$5.93	1,338
2017-03-23	$1.49	$1.49	$1.49	$1.49	$5.98	500

HEXO Corp (HEXO) News Headlines

Recent HEXO Corp (HEXO) News

Similar Companies to HEXO Corp (HEXO) in the Drug Manufacturers-Specialty & Generic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

HEXO Corp (HEXO) Exchange: NASDAQ