Hall of Fame Resort & Entertainment Company (HOFV) Exchange: NASDAQ
Data as of May 13, 2025
$0.70 ($-0.03) -4.04%
Hall of Fame Resort & Entertainment Company - Daily Information
Click for more stock information on Hall of Fame Resort & Entertainment Company.| Daily Information | Data |
|---|---|
| Date | May 13, 2025 |
| Open | $0.72 |
| Previous Close | $0.70 |
| High | $0.74 |
| Low | $0.69 |
| Adjusted Open | $0.72 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.74 |
| Adjusted Low | $0.69 |
About Hall of Fame Resort & Entertainment Company (HOFV)
The Hall of Fame Resort & Entertainment Company is a resort and entertainment company leveraging the power and popularity of professional football and its legendary players in partnership with the Pro Football Hall of Fame. Headquartered in Canton, Ohio, the Hall of Fame Resort & Entertainment Company is the owner of the Hall of Fame Village powered by Johnson Controls, a multi-use sports, entertainment and media destination centered around the Pro Football Hall of Fame's campus.
Invest in Hall of Fame Resort & Entertainment Company (HOFV)
Historical Stock Data for Hall of Fame Resort & Entertainment Company (HOFV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 76,247 |
| 2025-04-24 | $0.75 | $0.78 | $0.72 | $0.72 | $0.72 | 81,493 |
| 2025-04-23 | $0.74 | $0.80 | $0.71 | $0.80 | $0.80 | 178,948 |
| 2025-04-22 | $0.84 | $0.85 | $0.67 | $0.80 | $0.80 | 5,393,127 |
| 2025-04-21 | $0.81 | $0.81 | $0.73 | $0.77 | $0.77 | 1,240,490 |
| 2025-04-17 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 2,220 |
| 2025-04-16 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 4,648 |
| 2025-04-15 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 2,474 |
| 2025-04-14 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 5,728 |
| 2025-04-11 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 8,267 |
| 2025-04-10 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 4,190 |
| 2025-04-09 | $0.84 | $0.87 | $0.80 | $0.84 | $0.84 | 14,549 |
| 2025-04-08 | $0.85 | $0.88 | $0.81 | $0.81 | $0.81 | 18,060 |
| 2025-04-07 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 13,732 |
| 2025-04-04 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 8,833 |
| 2025-04-03 | $0.87 | $0.88 | $0.82 | $0.88 | $0.88 | 13,244 |
| 2025-04-02 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 5,008 |
| 2025-04-01 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 7,905 |
| 2025-03-31 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 9,924 |
| 2025-03-28 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 36,596 |
| 2025-03-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,414 |
| 2025-03-26 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 19,398 |
| 2025-03-25 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 8,628 |
| 2025-03-24 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 16,245 |
| 2025-03-21 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 16,643 |
| 2025-03-20 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 7,099 |
| 2025-03-19 | $0.81 | $0.89 | $0.81 | $0.85 | $0.85 | 34,962 |
| 2025-03-18 | $0.87 | $0.92 | $0.87 | $0.87 | $0.87 | 5,526 |
| 2025-03-17 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 29,233 |
| 2025-03-14 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 14,754 |
| 2025-03-13 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 10,744 |
| 2025-03-12 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 20,749 |
| 2025-03-11 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 15,004 |
| 2025-03-10 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 14,436 |
| 2025-03-07 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 24,492 |
| 2025-03-06 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 34,851 |
| 2025-03-05 | $0.91 | $0.94 | $0.88 | $0.89 | $0.89 | 23,864 |
| 2025-03-04 | $0.92 | $0.94 | $0.87 | $0.87 | $0.87 | 42,125 |
| 2025-03-03 | $0.92 | $1.04 | $0.92 | $0.95 | $0.95 | 27,525 |
| 2025-02-28 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 46,327 |
| 2025-02-27 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 10,589 |
| 2025-02-26 | $1.06 | $1.06 | $0.96 | $0.97 | $0.97 | 56,840 |
| 2025-02-25 | $1.11 | $1.14 | $1.06 | $1.06 | $1.06 | 11,256 |
| 2025-02-24 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 11,945 |
| 2025-02-21 | $1.15 | $1.17 | $1.07 | $1.09 | $1.09 | 11,700 |
| 2025-02-20 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 14,560 |
| 2025-02-19 | $1.07 | $1.30 | $1.07 | $1.23 | $1.23 | 136,196 |
| 2025-02-18 | $1.11 | $1.18 | $1.06 | $1.06 | $1.06 | 40,035 |
| 2025-02-14 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 10,780 |
| 2025-02-13 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 13,178 |
| 2025-02-12 | $1.16 | $1.18 | $1.11 | $1.12 | $1.12 | 5,265 |
| 2025-02-11 | $1.17 | $1.18 | $1.11 | $1.11 | $1.11 | 8,819 |
| 2025-02-10 | $1.13 | $1.18 | $1.12 | $1.18 | $1.18 | 5,904 |
| 2025-02-07 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 13,449 |
| 2025-02-06 | $1.18 | $1.27 | $1.17 | $1.17 | $1.17 | 11,055 |
| 2025-02-05 | $1.22 | $1.29 | $1.14 | $1.17 | $1.17 | 40,531 |
| 2025-02-04 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 11,450 |
| 2025-02-03 | $1.20 | $1.29 | $1.20 | $1.26 | $1.26 | 12,602 |
| 2025-01-31 | $1.20 | $1.32 | $1.20 | $1.24 | $1.24 | 22,356 |
| 2025-01-30 | $1.19 | $1.33 | $1.13 | $1.27 | $1.27 | 37,810 |
| 2025-01-29 | $1.24 | $1.36 | $1.10 | $1.15 | $1.15 | 54,246 |
| 2025-01-28 | $1.25 | $1.34 | $1.25 | $1.27 | $1.27 | 11,395 |
| 2025-01-27 | $1.24 | $1.29 | $1.23 | $1.29 | $1.29 | 9,949 |
| 2025-01-24 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 14,379 |
| 2025-01-23 | $1.26 | $1.30 | $1.16 | $1.20 | $1.20 | 22,339 |
| 2025-01-22 | $1.26 | $1.31 | $1.24 | $1.25 | $1.25 | 10,107 |
| 2025-01-21 | $1.22 | $1.31 | $1.15 | $1.30 | $1.30 | 22,575 |
| 2025-01-17 | $1.25 | $1.32 | $1.25 | $1.27 | $1.27 | 19,552 |
| 2025-01-16 | $1.25 | $1.33 | $1.25 | $1.29 | $1.29 | 10,565 |
| 2025-01-15 | $1.23 | $1.33 | $1.23 | $1.26 | $1.26 | 21,856 |
| 2025-01-14 | $1.31 | $1.44 | $1.28 | $1.28 | $1.28 | 31,705 |
| 2025-01-13 | $1.14 | $1.45 | $1.14 | $1.41 | $1.41 | 115,785 |
| 2025-01-10 | $1.21 | $1.36 | $1.10 | $1.10 | $1.10 | 17,899 |
| 2025-01-08 | $1.30 | $1.33 | $1.17 | $1.25 | $1.25 | 12,458 |
| 2025-01-07 | $1.40 | $1.40 | $1.28 | $1.30 | $1.30 | 38,453 |
| 2025-01-06 | $1.24 | $1.45 | $1.22 | $1.41 | $1.41 | 40,339 |
| 2025-01-03 | $1.20 | $1.25 | $1.18 | $1.20 | $1.20 | 31,850 |
| 2025-01-02 | $1.30 | $1.34 | $1.15 | $1.23 | $1.23 | 34,205 |
| 2024-12-31 | $1.08 | $1.38 | $1.06 | $1.30 | $1.30 | 190,926 |
| 2024-12-30 | $0.99 | $1.11 | $0.97 | $1.09 | $1.09 | 86,053 |
| 2024-12-27 | $0.94 | $1.00 | $0.94 | $0.99 | $0.99 | 21,322 |
| 2024-12-26 | $0.96 | $0.99 | $0.94 | $0.97 | $0.97 | 35,398 |
| 2024-12-24 | $1.06 | $1.08 | $0.92 | $0.93 | $0.93 | 65,758 |
| 2024-12-23 | $1.14 | $1.15 | $1.05 | $1.07 | $1.07 | 21,684 |
| 2024-12-20 | $1.08 | $1.14 | $1.04 | $1.12 | $1.12 | 39,433 |
| 2024-12-19 | $1.08 | $1.08 | $1.00 | $1.07 | $1.07 | 30,606 |
| 2024-12-18 | $1.03 | $1.15 | $1.00 | $1.08 | $1.08 | 62,972 |
| 2024-12-17 | $1.01 | $1.08 | $0.96 | $1.05 | $1.05 | 156,223 |
| 2024-12-16 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 28,930 |
| 2024-12-13 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 13,893 |
| 2024-12-12 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 29,943 |
| 2024-12-11 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 16,045 |
| 2024-12-10 | $1.09 | $1.17 | $1.02 | $1.02 | $1.02 | 38,798 |
| 2024-12-09 | $1.11 | $1.15 | $1.05 | $1.12 | $1.12 | 18,925 |
| 2024-12-06 | $1.14 | $1.18 | $1.11 | $1.11 | $1.11 | 29,202 |
| 2024-12-05 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 24,935 |
| 2024-12-04 | $1.07 | $1.22 | $1.06 | $1.11 | $1.11 | 36,160 |
| 2024-12-03 | $1.19 | $1.19 | $1.04 | $1.06 | $1.06 | 40,094 |
| 2024-12-02 | $1.04 | $1.23 | $1.01 | $1.18 | $1.18 | 115,218 |
| 2024-11-29 | $0.99 | $1.02 | $0.91 | $1.00 | $1.00 | 29,788 |
| 2024-11-27 | $0.94 | $1.00 | $0.91 | $0.96 | $0.96 | 52,639 |
| 2024-11-26 | $0.92 | $0.98 | $0.90 | $0.97 | $0.97 | 74,885 |
| 2024-11-25 | $0.93 | $0.99 | $0.90 | $0.92 | $0.92 | 23,463 |
| 2024-11-22 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 24,933 |
| 2024-11-21 | $0.98 | $0.98 | $0.89 | $0.93 | $0.93 | 35,641 |
| 2024-11-20 | $0.99 | $1.00 | $0.90 | $0.95 | $0.95 | 80,278 |
| 2024-11-19 | $0.84 | $1.00 | $0.82 | $0.85 | $0.85 | 132,502 |
| 2024-11-18 | $1.22 | $1.23 | $0.81 | $0.84 | $0.84 | 198,786 |
| 2024-11-15 | $1.29 | $1.29 | $1.19 | $1.19 | $1.19 | 47,351 |
| 2024-11-14 | $1.26 | $1.31 | $1.26 | $1.31 | $1.31 | 49,890 |
| 2024-11-13 | $1.22 | $1.28 | $1.21 | $1.21 | $1.21 | 23,386 |
| 2024-11-12 | $1.27 | $1.29 | $1.21 | $1.24 | $1.24 | 36,382 |
| 2024-11-11 | $1.26 | $1.38 | $1.24 | $1.26 | $1.26 | 34,072 |
| 2024-11-08 | $1.35 | $1.39 | $1.26 | $1.27 | $1.27 | 20,298 |
| 2024-11-07 | $1.36 | $1.42 | $1.32 | $1.33 | $1.33 | 12,517 |
| 2024-11-06 | $1.27 | $1.41 | $1.24 | $1.41 | $1.41 | 44,421 |
| 2024-11-05 | $1.30 | $1.39 | $1.21 | $1.25 | $1.25 | 24,483 |
| 2024-11-04 | $1.23 | $1.34 | $1.14 | $1.22 | $1.22 | 51,034 |
| 2024-11-01 | $1.60 | $1.68 | $1.20 | $1.20 | $1.20 | 101,700 |
| 2024-10-31 | $1.69 | $1.69 | $1.62 | $1.65 | $1.65 | 12,299 |
| 2024-10-30 | $1.70 | $1.71 | $1.64 | $1.68 | $1.68 | 12,554 |
| 2024-10-29 | $1.66 | $1.73 | $1.66 | $1.68 | $1.68 | 8,455 |
| 2024-10-28 | $1.71 | $1.71 | $1.61 | $1.65 | $1.65 | 15,758 |
| 2024-10-25 | $1.66 | $1.67 | $1.59 | $1.67 | $1.67 | 23,555 |
| 2024-10-24 | $1.70 | $1.75 | $1.65 | $1.66 | $1.66 | 15,736 |
| 2024-10-23 | $1.78 | $1.78 | $1.66 | $1.70 | $1.70 | 30,940 |
| 2024-10-22 | $1.76 | $1.83 | $1.73 | $1.75 | $1.75 | 12,189 |
| 2024-10-21 | $1.82 | $1.82 | $1.75 | $1.80 | $1.80 | 29,312 |
| 2024-10-18 | $1.83 | $1.83 | $1.77 | $1.79 | $1.79 | 8,981 |
| 2024-10-17 | $1.78 | $1.82 | $1.78 | $1.80 | $1.80 | 10,289 |
| 2024-10-16 | $1.86 | $1.86 | $1.76 | $1.80 | $1.80 | 5,682 |
| 2024-10-15 | $1.75 | $1.85 | $1.75 | $1.83 | $1.83 | 6,416 |
| 2024-10-14 | $1.76 | $1.80 | $1.75 | $1.80 | $1.80 | 21,343 |
| 2024-10-11 | $1.85 | $1.88 | $1.75 | $1.75 | $1.75 | 13,833 |
| 2024-10-10 | $1.80 | $1.88 | $1.77 | $1.77 | $1.77 | 11,830 |
| 2024-10-09 | $1.81 | $1.87 | $1.78 | $1.80 | $1.80 | 11,118 |
| 2024-10-08 | $1.87 | $1.90 | $1.80 | $1.80 | $1.80 | 13,658 |
| 2024-10-07 | $1.89 | $1.90 | $1.80 | $1.85 | $1.85 | 15,603 |
| 2024-10-04 | $1.94 | $1.94 | $1.82 | $1.87 | $1.87 | 20,070 |
| 2024-10-03 | $1.87 | $1.92 | $1.85 | $1.88 | $1.88 | 8,704 |
| 2024-10-02 | $1.88 | $1.96 | $1.85 | $1.89 | $1.89 | 18,334 |
| 2024-10-01 | $1.90 | $2.02 | $1.86 | $1.86 | $1.86 | 14,448 |
| 2024-09-30 | $1.95 | $2.03 | $1.91 | $1.96 | $1.96 | 19,689 |
| 2024-09-27 | $1.88 | $1.94 | $1.88 | $1.94 | $1.94 | 4,978 |
| 2024-09-26 | $1.78 | $1.99 | $1.78 | $1.86 | $1.86 | 17,487 |
| 2024-09-25 | $1.80 | $1.89 | $1.76 | $1.76 | $1.76 | 19,979 |
| 2024-09-24 | $1.86 | $1.90 | $1.78 | $1.83 | $1.83 | 22,336 |
| 2024-09-23 | $1.98 | $1.99 | $1.89 | $1.91 | $1.91 | 8,279 |
| 2024-09-20 | $1.88 | $2.01 | $1.84 | $1.98 | $1.98 | 25,956 |
| 2024-09-19 | $1.85 | $1.94 | $1.85 | $1.89 | $1.89 | 10,350 |
| 2024-09-18 | $1.90 | $2.02 | $1.82 | $1.85 | $1.85 | 33,619 |
| 2024-09-17 | $1.99 | $2.03 | $1.91 | $1.91 | $1.91 | 29,891 |
| 2024-09-16 | $2.03 | $2.03 | $1.90 | $2.00 | $2.00 | 14,359 |
| 2024-09-13 | $1.98 | $2.04 | $1.95 | $2.00 | $2.00 | 10,569 |
| 2024-09-12 | $1.95 | $2.10 | $1.86 | $1.98 | $1.98 | 48,611 |
| 2024-09-11 | $1.77 | $1.92 | $1.71 | $1.84 | $1.84 | 29,841 |
| 2024-09-10 | $1.93 | $1.93 | $1.70 | $1.76 | $1.76 | 68,335 |
| 2024-09-09 | $1.89 | $1.99 | $1.89 | $1.89 | $1.89 | 14,534 |
| 2024-09-06 | $2.05 | $2.05 | $1.76 | $1.80 | $1.80 | 39,631 |
| 2024-09-05 | $2.06 | $2.15 | $2.00 | $2.00 | $2.00 | 24,454 |
| 2024-09-04 | $2.08 | $2.15 | $2.05 | $2.08 | $2.08 | 6,813 |
| 2024-09-03 | $2.21 | $2.23 | $2.05 | $2.06 | $2.06 | 21,949 |
| 2024-08-30 | $2.20 | $2.28 | $2.15 | $2.16 | $2.16 | 17,743 |
| 2024-08-29 | $2.19 | $2.27 | $2.12 | $2.23 | $2.23 | 12,334 |
| 2024-08-28 | $2.26 | $2.29 | $2.10 | $2.19 | $2.19 | 21,701 |
| 2024-08-27 | $2.28 | $2.30 | $2.23 | $2.25 | $2.25 | 9,504 |
| 2024-08-26 | $2.27 | $2.37 | $2.25 | $2.32 | $2.32 | 12,776 |
| 2024-08-23 | $2.35 | $2.37 | $2.25 | $2.27 | $2.27 | 10,404 |
| 2024-08-22 | $2.26 | $2.38 | $2.26 | $2.35 | $2.35 | 7,023 |
| 2024-08-21 | $2.25 | $2.41 | $2.25 | $2.25 | $2.25 | 10,630 |
| 2024-08-20 | $2.30 | $2.32 | $2.25 | $2.31 | $2.31 | 5,792 |
| 2024-08-19 | $2.32 | $2.32 | $2.23 | $2.26 | $2.26 | 16,710 |
| 2024-08-16 | $2.20 | $2.34 | $2.20 | $2.28 | $2.28 | 13,513 |
| 2024-08-15 | $2.31 | $2.38 | $2.20 | $2.20 | $2.20 | 20,383 |
| 2024-08-14 | $2.30 | $2.49 | $2.30 | $2.31 | $2.31 | 11,103 |
| 2024-08-13 | $2.38 | $2.55 | $2.20 | $2.33 | $2.33 | 17,416 |
| 2024-08-12 | $2.48 | $2.81 | $2.38 | $2.39 | $2.39 | 33,193 |
| 2024-08-09 | $2.49 | $2.76 | $2.48 | $2.51 | $2.51 | 6,183 |
| 2024-08-08 | $2.37 | $2.49 | $2.36 | $2.46 | $2.46 | 7,392 |
| 2024-08-07 | $2.35 | $2.49 | $2.33 | $2.39 | $2.39 | 18,997 |
| 2024-08-06 | $2.45 | $2.45 | $2.26 | $2.34 | $2.34 | 22,604 |
| 2024-08-05 | $2.38 | $2.38 | $2.25 | $2.29 | $2.29 | 26,192 |
| 2024-08-02 | $2.08 | $2.39 | $2.00 | $2.35 | $2.35 | 69,047 |
| 2024-08-01 | $2.88 | $2.88 | $2.41 | $2.48 | $2.48 | 70,065 |
| 2024-07-31 | $2.88 | $2.90 | $2.75 | $2.78 | $2.78 | 9,499 |
| 2024-07-30 | $2.93 | $2.98 | $2.75 | $2.77 | $2.77 | 13,249 |
| 2024-07-29 | $2.95 | $2.97 | $2.81 | $2.87 | $2.87 | 6,901 |
| 2024-07-26 | $2.89 | $2.96 | $2.89 | $2.90 | $2.90 | 9,368 |
| 2024-07-25 | $2.98 | $2.98 | $2.86 | $2.90 | $2.90 | 25,184 |
| 2024-07-24 | $2.91 | $3.00 | $2.78 | $2.95 | $2.95 | 19,736 |
| 2024-07-23 | $2.76 | $2.94 | $2.76 | $2.94 | $2.94 | 19,781 |
| 2024-07-22 | $2.86 | $2.91 | $2.79 | $2.82 | $2.82 | 12,265 |
| 2024-07-19 | $2.93 | $2.98 | $2.86 | $2.87 | $2.87 | 4,168 |
| 2024-07-18 | $2.96 | $3.02 | $2.91 | $2.92 | $2.92 | 13,932 |
| 2024-07-17 | $3.13 | $3.18 | $2.91 | $3.00 | $3.00 | 12,154 |
| 2024-07-16 | $3.00 | $3.14 | $2.99 | $3.00 | $3.00 | 4,102 |
| 2024-07-15 | $2.95 | $3.02 | $2.94 | $2.97 | $2.97 | 6,658 |
| 2024-07-12 | $2.97 | $3.20 | $2.85 | $3.02 | $3.02 | 128,500 |
| 2024-07-11 | $2.97 | $2.99 | $2.87 | $2.94 | $2.94 | 16,952 |
| 2024-07-10 | $3.00 | $3.04 | $2.82 | $2.84 | $2.84 | 8,859 |
| 2024-07-09 | $3.00 | $3.12 | $2.96 | $3.01 | $3.01 | 16,921 |
| 2024-07-08 | $2.90 | $3.09 | $2.90 | $3.04 | $3.04 | 15,133 |
| 2024-07-05 | $2.80 | $2.90 | $2.78 | $2.90 | $2.90 | 15,406 |
| 2024-07-03 | $2.89 | $2.89 | $2.75 | $2.77 | $2.77 | 5,138 |
| 2024-07-02 | $2.85 | $2.90 | $2.80 | $2.81 | $2.81 | 9,221 |
| 2024-07-01 | $2.93 | $2.98 | $2.82 | $2.92 | $2.92 | 16,728 |
| 2024-06-28 | $3.03 | $3.40 | $2.84 | $2.88 | $2.88 | 123,693 |
| 2024-06-27 | $3.05 | $3.07 | $2.84 | $3.00 | $3.00 | 19,312 |
| 2024-06-26 | $2.94 | $3.10 | $2.94 | $2.95 | $2.95 | 6,875 |
| 2024-06-25 | $2.95 | $3.09 | $2.81 | $2.89 | $2.89 | 12,348 |
| 2024-06-24 | $3.02 | $3.09 | $2.97 | $3.02 | $3.02 | 4,768 |
| 2024-06-21 | $2.94 | $3.00 | $2.79 | $3.00 | $3.00 | 35,681 |
| 2024-06-20 | $3.02 | $3.03 | $2.77 | $2.81 | $2.81 | 14,003 |
| 2024-06-18 | $3.10 | $3.12 | $3.00 | $3.00 | $3.00 | 13,307 |
| 2024-06-17 | $3.19 | $3.21 | $3.06 | $3.08 | $3.08 | 12,208 |
| 2024-06-14 | $3.27 | $3.42 | $3.11 | $3.16 | $3.16 | 16,194 |
| 2024-06-13 | $3.43 | $3.43 | $3.22 | $3.30 | $3.30 | 7,397 |
| 2024-06-12 | $3.54 | $3.54 | $3.26 | $3.32 | $3.32 | 14,950 |
| 2024-06-11 | $3.12 | $3.46 | $3.08 | $3.38 | $3.38 | 51,229 |
| 2024-06-10 | $3.14 | $3.15 | $2.91 | $3.08 | $3.08 | 21,786 |
| 2024-06-07 | $2.74 | $3.15 | $2.74 | $2.97 | $2.97 | 41,257 |
| 2024-06-06 | $2.87 | $2.94 | $2.81 | $2.88 | $2.88 | 10,966 |
| 2024-06-05 | $2.66 | $2.83 | $2.66 | $2.79 | $2.79 | 20,360 |
| 2024-06-04 | $2.85 | $2.85 | $2.64 | $2.73 | $2.73 | 8,742 |
| 2024-06-03 | $2.68 | $2.83 | $2.61 | $2.68 | $2.68 | 18,399 |
| 2024-05-31 | $2.51 | $2.70 | $2.51 | $2.55 | $2.55 | 21,828 |
| 2024-05-30 | $2.43 | $2.53 | $2.35 | $2.46 | $2.46 | 20,513 |
| 2024-05-29 | $2.51 | $2.51 | $2.29 | $2.32 | $2.32 | 44,099 |
| 2024-05-28 | $2.64 | $2.79 | $2.51 | $2.55 | $2.55 | 38,798 |
| 2024-05-24 | $3.01 | $3.01 | $2.51 | $2.71 | $2.71 | 78,198 |
| 2024-05-23 | $3.03 | $3.04 | $2.93 | $2.98 | $2.98 | 11,274 |
| 2024-05-22 | $2.88 | $3.01 | $2.88 | $3.01 | $3.01 | 11,987 |
| 2024-05-21 | $3.07 | $3.16 | $2.77 | $2.98 | $2.98 | 63,508 |
| 2024-05-20 | $3.06 | $3.20 | $3.01 | $3.09 | $3.09 | 12,343 |
| 2024-05-17 | $3.06 | $3.13 | $2.96 | $3.07 | $3.07 | 20,469 |
| 2024-05-16 | $3.02 | $3.20 | $2.94 | $3.03 | $3.03 | 34,788 |
| 2024-05-15 | $3.10 | $3.13 | $3.02 | $3.07 | $3.07 | 12,346 |
| 2024-05-14 | $2.85 | $3.24 | $2.85 | $3.11 | $3.11 | 24,479 |
| 2024-05-13 | $3.13 | $3.18 | $3.00 | $3.14 | $3.14 | 11,205 |
| 2024-05-10 | $3.12 | $3.15 | $3.05 | $3.12 | $3.12 | 14,218 |
| 2024-05-09 | $3.15 | $3.24 | $3.06 | $3.06 | $3.06 | 9,013 |
| 2024-05-08 | $3.00 | $3.18 | $3.00 | $3.18 | $3.18 | 11,235 |
| 2024-05-07 | $3.06 | $3.10 | $3.02 | $3.02 | $3.02 | 5,172 |
| 2024-05-06 | $3.06 | $3.07 | $2.97 | $3.04 | $3.04 | 9,393 |
| 2024-05-03 | $3.05 | $3.08 | $2.94 | $3.06 | $3.06 | 35,401 |
| 2024-05-02 | $3.02 | $3.15 | $3.00 | $3.00 | $3.00 | 19,038 |
| 2024-05-01 | $3.10 | $3.17 | $3.01 | $3.01 | $3.01 | 26,577 |
| 2024-04-30 | $3.00 | $3.16 | $3.00 | $3.12 | $3.12 | 7,440 |
| 2024-04-29 | $3.09 | $3.21 | $3.00 | $3.09 | $3.09 | 10,003 |
| 2024-04-26 | $3.10 | $3.25 | $3.05 | $3.08 | $3.08 | 5,694 |
| 2024-04-25 | $3.12 | $3.20 | $3.00 | $3.13 | $3.13 | 15,781 |
| 2024-04-24 | $3.13 | $3.23 | $3.07 | $3.12 | $3.12 | 4,741 |
| 2024-04-23 | $3.10 | $3.29 | $3.10 | $3.12 | $3.12 | 6,227 |
| 2024-04-22 | $3.09 | $3.22 | $3.08 | $3.13 | $3.13 | 15,361 |
| 2024-04-19 | $3.17 | $3.32 | $3.07 | $3.20 | $3.20 | 10,710 |
| 2024-04-18 | $3.21 | $3.31 | $3.16 | $3.20 | $3.20 | 11,418 |
| 2024-04-17 | $3.22 | $3.31 | $3.22 | $3.31 | $3.31 | 4,118 |
| 2024-04-16 | $3.37 | $3.37 | $3.24 | $3.24 | $3.24 | 13,198 |
| 2024-04-15 | $3.33 | $3.41 | $3.31 | $3.35 | $3.35 | 4,789 |
| 2024-04-12 | $3.41 | $3.49 | $3.31 | $3.34 | $3.34 | 11,202 |
| 2024-04-11 | $3.35 | $3.48 | $3.35 | $3.40 | $3.40 | 3,696 |
| 2024-04-10 | $3.45 | $3.55 | $3.34 | $3.41 | $3.41 | 30,629 |
| 2024-04-09 | $3.47 | $3.55 | $3.40 | $3.42 | $3.42 | 21,460 |
| 2024-04-08 | $3.53 | $3.55 | $3.37 | $3.49 | $3.49 | 15,277 |
| 2024-04-05 | $3.49 | $3.49 | $3.40 | $3.44 | $3.44 | 12,242 |
| 2024-04-04 | $3.52 | $3.55 | $3.46 | $3.54 | $3.54 | 9,590 |
| 2024-04-03 | $3.56 | $3.59 | $3.48 | $3.59 | $3.59 | 6,053 |
| 2024-04-02 | $3.55 | $3.58 | $3.44 | $3.56 | $3.56 | 14,166 |
| 2024-04-01 | $3.65 | $3.65 | $3.56 | $3.64 | $3.64 | 10,712 |
| 2024-03-28 | $3.45 | $3.65 | $3.44 | $3.59 | $3.59 | 43,157 |
| 2024-03-27 | $3.43 | $3.65 | $3.43 | $3.64 | $3.64 | 16,213 |
| 2024-03-26 | $3.54 | $3.60 | $3.52 | $3.59 | $3.59 | 5,212 |
| 2024-03-25 | $3.63 | $3.63 | $3.39 | $3.60 | $3.60 | 6,308 |
| 2024-03-22 | $3.73 | $3.73 | $3.36 | $3.46 | $3.46 | 23,712 |
| 2024-03-21 | $3.69 | $3.74 | $3.60 | $3.73 | $3.73 | 11,054 |
| 2024-03-20 | $3.49 | $3.69 | $3.33 | $3.61 | $3.61 | 15,825 |
| 2024-03-19 | $3.57 | $3.68 | $3.53 | $3.53 | $3.53 | 5,338 |
| 2024-03-18 | $3.73 | $3.73 | $3.54 | $3.62 | $3.62 | 10,446 |
| 2024-03-15 | $3.72 | $3.73 | $3.66 | $3.66 | $3.66 | 11,693 |
| 2024-03-14 | $3.69 | $3.74 | $3.60 | $3.74 | $3.74 | 26,165 |
| 2024-03-13 | $3.51 | $3.69 | $3.51 | $3.69 | $3.69 | 15,435 |
| 2024-03-12 | $3.56 | $3.56 | $3.44 | $3.54 | $3.54 | 17,044 |
| 2024-03-11 | $3.67 | $3.67 | $3.52 | $3.52 | $3.52 | 12,503 |
| 2024-03-08 | $3.70 | $3.78 | $3.50 | $3.64 | $3.64 | 36,184 |
| 2024-03-07 | $3.27 | $3.70 | $3.24 | $3.65 | $3.65 | 47,846 |
| 2024-03-06 | $3.36 | $3.40 | $3.23 | $3.26 | $3.26 | 22,996 |
| 2024-03-05 | $3.44 | $3.44 | $3.21 | $3.36 | $3.36 | 18,077 |
| 2024-03-04 | $3.38 | $3.47 | $3.30 | $3.38 | $3.38 | 30,034 |
| 2024-03-01 | $3.48 | $3.48 | $3.28 | $3.38 | $3.38 | 30,700 |
| 2024-02-29 | $3.25 | $3.38 | $3.17 | $3.38 | $3.38 | 16,710 |
| 2024-02-28 | $3.09 | $3.22 | $3.09 | $3.21 | $3.21 | 5,971 |
| 2024-02-27 | $3.19 | $3.20 | $3.11 | $3.12 | $3.12 | 8,791 |
| 2024-02-26 | $3.17 | $3.17 | $3.10 | $3.14 | $3.14 | 10,299 |
| 2024-02-23 | $3.10 | $3.22 | $3.10 | $3.17 | $3.17 | 9,196 |
| 2024-02-22 | $3.30 | $3.30 | $3.10 | $3.14 | $3.14 | 16,173 |
| 2024-02-21 | $3.16 | $3.24 | $3.15 | $3.16 | $3.16 | 9,467 |
| 2024-02-20 | $3.19 | $3.30 | $3.17 | $3.21 | $3.21 | 10,026 |
| 2024-02-16 | $3.26 | $3.32 | $3.17 | $3.18 | $3.18 | 32,918 |
| 2024-02-15 | $3.35 | $3.36 | $3.27 | $3.28 | $3.28 | 7,510 |
| 2024-02-14 | $3.35 | $3.45 | $3.27 | $3.31 | $3.31 | 13,418 |
| 2024-02-13 | $3.50 | $3.50 | $3.30 | $3.38 | $3.38 | 18,100 |
| 2024-02-12 | $3.52 | $3.68 | $3.39 | $3.55 | $3.55 | 17,854 |
| 2024-02-09 | $3.34 | $3.50 | $3.30 | $3.50 | $3.50 | 13,311 |
| 2024-02-08 | $3.25 | $3.40 | $3.22 | $3.33 | $3.33 | 15,764 |
| 2024-02-07 | $3.43 | $3.43 | $3.24 | $3.33 | $3.33 | 14,560 |
| 2024-02-06 | $3.39 | $3.47 | $3.34 | $3.36 | $3.36 | 5,174 |
| 2024-02-05 | $3.50 | $3.50 | $3.34 | $3.38 | $3.38 | 11,258 |
| 2024-02-02 | $3.44 | $3.51 | $3.30 | $3.48 | $3.48 | 32,655 |
| 2024-02-01 | $3.49 | $3.52 | $3.36 | $3.51 | $3.51 | 10,205 |
| 2024-01-31 | $3.53 | $3.53 | $3.41 | $3.42 | $3.42 | 14,001 |
| 2024-01-30 | $3.60 | $3.60 | $3.41 | $3.53 | $3.53 | 17,926 |
| 2024-01-29 | $3.66 | $3.66 | $3.42 | $3.60 | $3.60 | 26,799 |
| 2024-01-26 | $3.69 | $3.69 | $3.53 | $3.66 | $3.66 | 14,316 |
| 2024-01-25 | $3.69 | $3.69 | $3.56 | $3.65 | $3.65 | 12,441 |
| 2024-01-24 | $3.68 | $3.79 | $3.52 | $3.70 | $3.70 | 16,738 |
| 2024-01-23 | $3.89 | $3.92 | $3.51 | $3.66 | $3.66 | 27,662 |
| 2024-01-22 | $3.74 | $4.04 | $3.72 | $3.89 | $3.89 | 87,138 |
| 2024-01-19 | $3.41 | $3.73 | $3.35 | $3.65 | $3.65 | 57,419 |
| 2024-01-18 | $3.29 | $3.35 | $3.21 | $3.33 | $3.33 | 8,457 |
| 2024-01-17 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 9,407 |
| 2024-01-16 | $3.39 | $3.48 | $3.30 | $3.31 | $3.31 | 20,004 |
| 2024-01-12 | $3.47 | $3.47 | $3.35 | $3.35 | $3.35 | 15,822 |
| 2024-01-11 | $3.49 | $3.49 | $3.30 | $3.45 | $3.45 | 12,211 |
| 2024-01-10 | $3.70 | $3.70 | $3.37 | $3.47 | $3.47 | 18,925 |
| 2024-01-09 | $3.75 | $3.75 | $3.51 | $3.58 | $3.58 | 18,144 |
| 2024-01-08 | $3.68 | $3.79 | $3.62 | $3.75 | $3.75 | 61,117 |
| 2024-01-05 | $3.45 | $3.68 | $3.40 | $3.62 | $3.62 | 40,491 |
| 2024-01-04 | $3.47 | $3.57 | $3.40 | $3.47 | $3.47 | 10,818 |
| 2024-01-03 | $3.48 | $3.58 | $3.30 | $3.45 | $3.45 | 34,160 |
| 2024-01-02 | $3.11 | $3.59 | $3.11 | $3.41 | $3.41 | 24,955 |
| 2023-12-29 | $3.47 | $3.56 | $3.15 | $3.25 | $3.25 | 36,855 |
| 2023-12-28 | $3.51 | $3.64 | $3.42 | $3.52 | $3.52 | 38,546 |
| 2023-12-27 | $3.35 | $3.65 | $3.25 | $3.51 | $3.51 | 50,496 |
| 2023-12-26 | $3.21 | $3.35 | $3.05 | $3.30 | $3.30 | 42,640 |
| 2023-12-22 | $3.10 | $3.12 | $3.02 | $3.06 | $3.06 | 20,084 |
| 2023-12-21 | $3.20 | $3.20 | $3.03 | $3.05 | $3.05 | 27,982 |
| 2023-12-20 | $3.07 | $3.30 | $3.05 | $3.20 | $3.20 | 18,578 |
| 2023-12-19 | $3.27 | $3.34 | $3.01 | $3.05 | $3.05 | 62,888 |
| 2023-12-18 | $3.29 | $3.34 | $3.15 | $3.24 | $3.24 | 15,522 |
| 2023-12-15 | $3.27 | $3.51 | $3.16 | $3.18 | $3.18 | 45,577 |
| 2023-12-14 | $3.10 | $3.30 | $3.05 | $3.28 | $3.28 | 49,840 |
| 2023-12-13 | $3.03 | $3.11 | $2.95 | $3.11 | $3.11 | 30,863 |
| 2023-12-12 | $3.52 | $3.52 | $3.00 | $3.01 | $3.01 | 43,557 |
| 2023-12-11 | $3.63 | $3.75 | $3.51 | $3.52 | $3.52 | 41,197 |
| 2023-12-08 | $3.80 | $3.80 | $3.62 | $3.75 | $3.75 | 9,998 |
| 2023-12-07 | $3.66 | $3.77 | $3.61 | $3.69 | $3.69 | 13,034 |
| 2023-12-06 | $3.75 | $3.90 | $3.70 | $3.70 | $3.70 | 25,871 |
| 2023-12-05 | $3.74 | $3.75 | $3.61 | $3.73 | $3.73 | 14,275 |
| 2023-12-04 | $3.49 | $3.75 | $3.49 | $3.71 | $3.71 | 19,277 |
| 2023-12-01 | $3.66 | $3.72 | $3.40 | $3.49 | $3.49 | 19,676 |
| 2023-11-30 | $3.65 | $3.74 | $3.55 | $3.63 | $3.63 | 13,664 |
| 2023-11-29 | $3.75 | $3.75 | $3.66 | $3.70 | $3.70 | 7,462 |
| 2023-11-28 | $3.70 | $3.75 | $3.61 | $3.69 | $3.69 | 13,608 |
| 2023-11-27 | $3.79 | $3.79 | $3.60 | $3.70 | $3.70 | 24,752 |
| 2023-11-24 | $3.38 | $3.83 | $3.38 | $3.79 | $3.79 | 46,176 |
| 2023-11-22 | $3.48 | $3.49 | $3.30 | $3.41 | $3.41 | 21,979 |
| 2023-11-21 | $3.38 | $3.46 | $3.35 | $3.40 | $3.40 | 6,365 |
| 2023-11-20 | $3.49 | $3.50 | $3.31 | $3.45 | $3.45 | 32,959 |
| 2023-11-17 | $3.39 | $3.48 | $3.16 | $3.31 | $3.31 | 49,001 |
| 2023-11-16 | $3.26 | $3.53 | $3.18 | $3.35 | $3.35 | 31,643 |
| 2023-11-15 | $3.15 | $3.29 | $3.06 | $3.18 | $3.18 | 46,626 |
| 2023-11-14 | $3.00 | $3.08 | $2.90 | $2.97 | $2.97 | 41,852 |
| 2023-11-13 | $2.89 | $3.07 | $2.73 | $3.00 | $3.00 | 41,529 |
| 2023-11-10 | $2.74 | $2.85 | $2.50 | $2.60 | $2.60 | 37,851 |
| 2023-11-09 | $2.81 | $2.90 | $2.65 | $2.73 | $2.73 | 18,644 |
| 2023-11-08 | $2.79 | $2.94 | $2.69 | $2.80 | $2.80 | 17,846 |
| 2023-11-07 | $2.89 | $3.08 | $2.85 | $2.86 | $2.86 | 23,340 |
| 2023-11-06 | $3.23 | $3.28 | $2.83 | $2.90 | $2.90 | 23,507 |
| 2023-11-03 | $2.71 | $3.21 | $2.66 | $3.21 | $3.21 | 37,085 |
| 2023-11-02 | $2.68 | $2.77 | $2.58 | $2.64 | $2.64 | 9,279 |
| 2023-11-01 | $2.65 | $2.79 | $2.58 | $2.58 | $2.58 | 9,278 |
| 2023-10-31 | $2.67 | $2.75 | $2.60 | $2.62 | $2.62 | 12,774 |
| 2023-10-30 | $2.80 | $2.88 | $2.66 | $2.74 | $2.74 | 17,800 |
| 2023-10-27 | $2.58 | $2.80 | $2.51 | $2.79 | $2.79 | 23,708 |
| 2023-10-26 | $2.64 | $2.74 | $2.60 | $2.65 | $2.65 | 16,644 |
| 2023-10-25 | $2.60 | $2.74 | $2.52 | $2.65 | $2.65 | 27,080 |
| 2023-10-24 | $2.74 | $2.83 | $2.52 | $2.61 | $2.61 | 19,331 |
| 2023-10-23 | $2.94 | $2.94 | $2.63 | $2.77 | $2.77 | 27,320 |
| 2023-10-20 | $2.70 | $2.85 | $2.70 | $2.80 | $2.80 | 44,764 |
| 2023-10-19 | $2.45 | $2.65 | $2.35 | $2.63 | $2.63 | 52,458 |
| 2023-10-18 | $2.72 | $2.96 | $2.31 | $2.38 | $2.38 | 192,479 |
| 2023-10-17 | $2.79 | $2.96 | $2.71 | $2.75 | $2.75 | 32,595 |
| 2023-10-16 | $2.83 | $3.00 | $2.83 | $2.86 | $2.86 | 37,102 |
| 2023-10-13 | $2.95 | $2.95 | $2.69 | $2.82 | $2.82 | 126,174 |
| 2023-10-12 | $3.15 | $3.19 | $2.80 | $2.86 | $2.86 | 89,434 |
| 2023-10-11 | $3.07 | $3.30 | $2.75 | $2.99 | $2.99 | 504,216 |
| 2023-10-10 | $4.59 | $4.90 | $4.50 | $4.50 | $4.50 | 67,368 |
| 2023-10-09 | $4.67 | $4.71 | $4.56 | $4.59 | $4.59 | 9,476 |
| 2023-10-06 | $4.18 | $4.90 | $4.18 | $4.56 | $4.56 | 87,052 |
| 2023-10-05 | $5.05 | $5.05 | $4.14 | $4.14 | $4.14 | 124,186 |
| 2023-10-04 | $5.70 | $5.71 | $5.00 | $5.10 | $5.10 | 38,575 |
| 2023-10-03 | $5.92 | $6.00 | $5.70 | $5.71 | $5.71 | 13,983 |
| 2023-10-02 | $5.81 | $6.10 | $5.75 | $5.87 | $5.87 | 13,791 |
| 2023-09-29 | $5.81 | $6.09 | $5.75 | $5.82 | $5.82 | 7,571 |
| 2023-09-28 | $6.28 | $6.69 | $5.80 | $5.87 | $5.87 | 45,748 |
| 2023-09-27 | $6.25 | $6.29 | $6.08 | $6.27 | $6.27 | 5,142 |
| 2023-09-26 | $6.09 | $6.25 | $5.95 | $6.21 | $6.21 | 13,983 |
| 2023-09-25 | $5.92 | $6.38 | $5.92 | $6.00 | $6.00 | 6,407 |
| 2023-09-22 | $6.20 | $6.20 | $5.92 | $6.06 | $6.06 | 14,952 |
| 2023-09-21 | $6.11 | $6.25 | $5.67 | $5.97 | $5.97 | 42,204 |
| 2023-09-20 | $6.51 | $6.51 | $6.15 | $6.22 | $6.22 | 14,571 |
| 2023-09-19 | $6.73 | $6.73 | $6.25 | $6.36 | $6.36 | 14,502 |
| 2023-09-18 | $6.80 | $6.82 | $6.60 | $6.60 | $6.60 | 21,186 |
| 2023-09-15 | $6.79 | $7.38 | $6.65 | $6.80 | $6.80 | 19,691 |
| 2023-09-14 | $6.82 | $7.39 | $6.82 | $7.13 | $7.13 | 15,324 |
| 2023-09-13 | $6.76 | $6.95 | $6.75 | $6.85 | $6.85 | 17,351 |
| 2023-09-12 | $7.00 | $7.00 | $6.67 | $6.77 | $6.77 | 18,676 |
| 2023-09-11 | $6.75 | $7.09 | $6.75 | $7.00 | $7.00 | 13,123 |
| 2023-09-08 | $7.25 | $7.25 | $6.65 | $6.70 | $6.70 | 26,453 |
| 2023-09-07 | $7.34 | $7.35 | $7.13 | $7.24 | $7.24 | 16,083 |
| 2023-09-06 | $7.32 | $7.55 | $7.19 | $7.39 | $7.39 | 16,189 |
| 2023-09-05 | $7.26 | $7.51 | $7.21 | $7.36 | $7.36 | 12,544 |
| 2023-09-01 | $7.51 | $7.87 | $7.25 | $7.29 | $7.29 | 11,301 |
| 2023-08-31 | $7.77 | $7.85 | $7.47 | $7.52 | $7.52 | 11,529 |
| 2023-08-30 | $7.48 | $7.94 | $7.46 | $7.92 | $7.92 | 7,996 |
| 2023-08-29 | $7.68 | $7.95 | $7.47 | $7.72 | $7.72 | 9,060 |
| 2023-08-28 | $7.74 | $7.93 | $7.59 | $7.63 | $7.63 | 15,502 |
| 2023-08-25 | $7.66 | $7.82 | $7.49 | $7.73 | $7.73 | 6,362 |
| 2023-08-24 | $7.82 | $7.86 | $7.51 | $7.84 | $7.84 | 6,857 |
| 2023-08-23 | $7.38 | $8.00 | $7.38 | $7.97 | $7.97 | 11,767 |
| 2023-08-22 | $7.62 | $7.62 | $7.39 | $7.56 | $7.56 | 7,105 |
| 2023-08-21 | $7.25 | $7.68 | $7.23 | $7.62 | $7.62 | 10,246 |
| 2023-08-18 | $7.63 | $7.63 | $7.14 | $7.29 | $7.29 | 21,465 |
| 2023-08-17 | $7.75 | $7.75 | $7.43 | $7.55 | $7.55 | 16,564 |
| 2023-08-16 | $7.96 | $7.99 | $7.52 | $7.72 | $7.72 | 12,907 |
| 2023-08-15 | $8.25 | $8.39 | $7.85 | $8.00 | $8.00 | 15,041 |
| 2023-08-14 | $8.90 | $8.90 | $8.23 | $8.47 | $8.47 | 9,977 |
| 2023-08-11 | $8.64 | $8.70 | $7.63 | $8.41 | $8.41 | 23,542 |
| 2023-08-10 | $8.39 | $8.72 | $8.39 | $8.63 | $8.63 | 15,322 |
| 2023-08-09 | $9.19 | $9.49 | $8.28 | $8.35 | $8.35 | 30,584 |
| 2023-08-08 | $9.82 | $10.12 | $9.15 | $9.30 | $9.30 | 17,244 |
| 2023-08-07 | $10.48 | $10.48 | $9.59 | $9.83 | $9.83 | 18,217 |
| 2023-08-04 | $10.37 | $10.50 | $10.24 | $10.39 | $10.39 | 11,766 |
| 2023-08-03 | $10.50 | $10.50 | $10.00 | $10.35 | $10.35 | 22,144 |
| 2023-08-02 | $10.65 | $10.91 | $10.33 | $10.50 | $10.50 | 6,893 |
| 2023-08-01 | $10.43 | $10.79 | $10.40 | $10.45 | $10.45 | 9,568 |
| 2023-07-31 | $10.75 | $10.99 | $10.14 | $10.41 | $10.41 | 14,875 |
| 2023-07-28 | $10.47 | $10.82 | $10.40 | $10.60 | $10.60 | 9,191 |
| 2023-07-27 | $10.74 | $10.92 | $10.40 | $10.53 | $10.53 | 11,756 |
| 2023-07-26 | $10.68 | $10.96 | $10.60 | $10.78 | $10.78 | 10,892 |
| 2023-07-25 | $11.53 | $11.80 | $10.48 | $10.61 | $10.61 | 26,074 |
| 2023-07-24 | $12.18 | $12.27 | $11.25 | $11.56 | $11.56 | 22,590 |
| 2023-07-21 | $12.05 | $12.42 | $12.05 | $12.15 | $12.15 | 11,665 |
| 2023-07-20 | $11.31 | $12.09 | $11.31 | $12.05 | $12.05 | 24,008 |
| 2023-07-19 | $10.65 | $11.64 | $10.65 | $11.31 | $11.31 | 22,868 |
| 2023-07-18 | $10.26 | $10.88 | $10.00 | $10.67 | $10.67 | 20,773 |
| 2023-07-17 | $10.23 | $10.35 | $9.86 | $10.25 | $10.25 | 9,021 |
| 2023-07-14 | $10.20 | $10.47 | $10.11 | $10.19 | $10.19 | 12,411 |
| 2023-07-13 | $9.70 | $10.44 | $9.70 | $10.27 | $10.27 | 14,989 |
| 2023-07-12 | $9.80 | $10.05 | $9.51 | $9.81 | $9.81 | 15,944 |
| 2023-07-11 | $9.74 | $9.74 | $9.40 | $9.67 | $9.67 | 11,817 |
| 2023-07-10 | $8.86 | $9.66 | $8.86 | $9.61 | $9.61 | 17,618 |
| 2023-07-07 | $8.69 | $9.06 | $8.69 | $8.92 | $8.92 | 12,167 |
| 2023-07-06 | $9.21 | $9.53 | $8.58 | $8.76 | $8.76 | 31,771 |
| 2023-07-05 | $10.00 | $10.09 | $9.33 | $9.41 | $9.41 | 13,079 |
| 2023-07-03 | $10.50 | $10.50 | $9.89 | $10.23 | $10.23 | 19,907 |
| 2023-06-30 | $11.06 | $11.14 | $10.17 | $10.45 | $10.45 | 42,112 |
| 2023-06-29 | $11.20 | $11.50 | $10.93 | $11.12 | $11.12 | 11,558 |
| 2023-06-28 | $11.10 | $11.49 | $11.10 | $11.20 | $11.20 | 10,580 |
| 2023-06-27 | $11.36 | $11.44 | $10.77 | $11.15 | $11.15 | 27,915 |
| 2023-06-26 | $11.02 | $11.76 | $10.96 | $11.06 | $11.06 | 36,691 |
| 2023-06-23 | $9.71 | $10.75 | $9.49 | $10.62 | $10.62 | 34,223 |
| 2023-06-22 | $9.65 | $9.99 | $9.51 | $9.88 | $9.88 | 9,654 |
| 2023-06-21 | $9.06 | $10.33 | $8.98 | $9.74 | $9.74 | 37,014 |
| 2023-06-20 | $8.43 | $9.39 | $8.10 | $9.20 | $9.20 | 23,199 |
| 2023-06-16 | $8.05 | $8.40 | $8.01 | $8.40 | $8.40 | 11,925 |
| 2023-06-15 | $8.15 | $8.40 | $8.00 | $8.00 | $8.00 | 11,385 |
| 2023-06-14 | $8.30 | $8.42 | $8.22 | $8.25 | $8.25 | 8,035 |
| 2023-06-13 | $8.13 | $8.45 | $8.09 | $8.20 | $8.20 | 17,270 |
| 2023-06-12 | $8.05 | $8.25 | $7.95 | $8.19 | $8.19 | 11,202 |
| 2023-06-09 | $8.18 | $8.41 | $7.87 | $7.87 | $7.87 | 16,732 |
| 2023-06-08 | $7.82 | $8.10 | $7.71 | $8.10 | $8.10 | 15,901 |
| 2023-06-07 | $8.48 | $8.53 | $7.84 | $7.84 | $7.84 | 20,146 |
| 2023-06-06 | $7.43 | $8.40 | $7.42 | $8.35 | $8.35 | 31,479 |
| 2023-06-05 | $7.79 | $7.87 | $7.55 | $7.67 | $7.67 | 15,529 |
| 2023-06-02 | $7.03 | $7.84 | $7.00 | $7.60 | $7.60 | 57,114 |
| 2023-06-01 | $6.72 | $7.16 | $6.53 | $7.16 | $7.16 | 15,936 |
| 2023-05-31 | $6.61 | $6.75 | $6.53 | $6.62 | $6.62 | 7,594 |
| 2023-05-30 | $6.76 | $6.90 | $6.66 | $6.79 | $6.79 | 6,066 |
| 2023-05-26 | $6.88 | $6.89 | $6.52 | $6.84 | $6.84 | 13,260 |
| 2023-05-25 | $7.00 | $7.13 | $6.83 | $6.88 | $6.88 | 23,948 |
| 2023-05-24 | $6.87 | $7.15 | $6.81 | $7.05 | $7.05 | 5,751 |
| 2023-05-23 | $7.02 | $7.18 | $6.86 | $6.94 | $6.94 | 16,168 |
| 2023-05-22 | $7.00 | $7.25 | $6.97 | $7.00 | $7.00 | 30,979 |
| 2023-05-19 | $6.91 | $6.95 | $6.66 | $6.80 | $6.80 | 9,534 |
| 2023-05-18 | $6.78 | $7.04 | $6.66 | $6.76 | $6.76 | 28,919 |
| 2023-05-17 | $6.52 | $6.90 | $6.40 | $6.64 | $6.64 | 60,831 |
| 2023-05-16 | $6.50 | $6.90 | $6.32 | $6.59 | $6.59 | 30,837 |
| 2023-05-15 | $6.85 | $7.08 | $6.85 | $6.90 | $6.90 | 29,612 |
| 2023-05-12 | $6.80 | $6.96 | $6.61 | $6.89 | $6.89 | 8,270 |
| 2023-05-11 | $6.81 | $6.88 | $6.52 | $6.57 | $6.57 | 34,133 |
| 2023-05-10 | $6.96 | $7.00 | $6.80 | $6.81 | $6.81 | 15,302 |
| 2023-05-09 | $7.20 | $7.20 | $6.89 | $6.94 | $6.94 | 35,196 |
| 2023-05-08 | $7.10 | $7.22 | $6.90 | $6.99 | $6.99 | 54,568 |
| 2023-05-05 | $7.47 | $7.58 | $7.08 | $7.12 | $7.12 | 35,496 |
| 2023-05-04 | $7.67 | $7.95 | $7.27 | $7.27 | $7.27 | 35,293 |
| 2023-05-03 | $7.74 | $8.20 | $7.67 | $7.67 | $7.67 | 16,878 |
| 2023-05-02 | $8.09 | $8.10 | $7.73 | $7.84 | $7.84 | 14,201 |
| 2023-05-01 | $8.40 | $8.49 | $7.95 | $7.99 | $7.99 | 14,154 |
| 2023-04-28 | $7.84 | $8.54 | $7.78 | $8.41 | $8.41 | 30,576 |
| 2023-04-27 | $7.88 | $8.29 | $7.55 | $7.74 | $7.74 | 32,027 |
| 2023-04-26 | $8.10 | $8.45 | $7.87 | $7.87 | $7.87 | 32,076 |
| 2023-04-25 | $8.44 | $8.52 | $8.19 | $8.19 | $8.19 | 14,209 |
| 2023-04-24 | $8.28 | $8.53 | $8.28 | $8.34 | $8.34 | 14,505 |
| 2023-04-21 | $8.45 | $8.53 | $8.11 | $8.15 | $8.15 | 12,779 |
| 2023-04-20 | $8.14 | $8.53 | $8.14 | $8.16 | $8.16 | 6,811 |
| 2023-04-19 | $8.00 | $8.35 | $8.00 | $8.32 | $8.32 | 6,615 |
| 2023-04-18 | $8.10 | $8.29 | $8.09 | $8.20 | $8.20 | 12,146 |
| 2023-04-17 | $8.17 | $8.38 | $8.04 | $8.05 | $8.05 | 12,130 |
| 2023-04-14 | $8.17 | $8.39 | $8.03 | $8.25 | $8.25 | 16,254 |
| 2023-04-13 | $8.25 | $8.39 | $8.02 | $8.13 | $8.13 | 14,402 |
| 2023-04-12 | $8.25 | $8.34 | $8.16 | $8.16 | $8.16 | 7,049 |
| 2023-04-11 | $8.05 | $8.36 | $8.05 | $8.16 | $8.16 | 11,748 |
| 2023-04-10 | $8.37 | $8.72 | $8.02 | $8.09 | $8.09 | 26,221 |
| 2023-04-06 | $8.65 | $8.70 | $8.13 | $8.52 | $8.52 | 43,451 |
| 2023-04-05 | $9.21 | $9.24 | $8.65 | $8.74 | $8.74 | 10,374 |
| 2023-04-04 | $9.70 | $9.70 | $9.00 | $9.28 | $9.28 | 13,390 |
| 2023-04-03 | $9.00 | $9.61 | $9.00 | $9.48 | $9.48 | 39,770 |
| 2023-03-31 | $8.75 | $9.21 | $8.75 | $9.15 | $9.15 | 9,930 |
| 2023-03-30 | $8.87 | $9.04 | $8.75 | $8.78 | $8.78 | 9,732 |
| 2023-03-29 | $8.90 | $8.99 | $8.64 | $8.90 | $8.90 | 6,116 |
| 2023-03-28 | $9.09 | $9.62 | $8.55 | $8.69 | $8.69 | 36,299 |
| 2023-03-27 | $8.89 | $9.57 | $8.65 | $9.44 | $9.44 | 53,347 |
| 2023-03-24 | $8.90 | $8.91 | $8.36 | $8.64 | $8.64 | 20,139 |
| 2023-03-23 | $8.65 | $9.35 | $8.61 | $8.95 | $8.95 | 18,167 |
| 2023-03-22 | $8.37 | $8.68 | $8.37 | $8.63 | $8.63 | 11,974 |
| 2023-03-21 | $8.13 | $8.92 | $8.13 | $8.43 | $8.43 | 42,710 |
| 2023-03-20 | $8.74 | $8.94 | $8.50 | $8.54 | $8.54 | 16,832 |
| 2023-03-17 | $9.06 | $9.18 | $8.75 | $8.75 | $8.75 | 23,613 |
| 2023-03-16 | $9.00 | $9.19 | $8.87 | $8.91 | $8.91 | 12,365 |
| 2023-03-15 | $8.81 | $9.38 | $8.81 | $9.02 | $9.02 | 10,975 |
| 2023-03-14 | $9.27 | $9.39 | $9.13 | $9.16 | $9.16 | 10,542 |
| 2023-03-13 | $8.80 | $9.12 | $8.80 | $9.06 | $9.06 | 18,362 |
| 2023-03-10 | $9.17 | $9.20 | $8.60 | $8.86 | $8.86 | 35,283 |
| 2023-03-09 | $9.70 | $9.70 | $9.00 | $9.05 | $9.05 | 37,243 |
| 2023-03-08 | $9.81 | $9.98 | $9.62 | $9.62 | $9.62 | 9,693 |
| 2023-03-07 | $9.88 | $9.93 | $9.53 | $9.91 | $9.91 | 9,470 |
| 2023-03-06 | $10.33 | $10.33 | $9.48 | $9.89 | $9.89 | 17,952 |
| 2023-03-03 | $10.02 | $10.32 | $9.81 | $10.29 | $10.29 | 16,759 |
| 2023-03-02 | $10.11 | $10.40 | $10.00 | $10.10 | $10.10 | 18,083 |
| 2023-03-01 | $9.95 | $10.46 | $9.86 | $10.39 | $10.39 | 16,926 |
| 2023-02-28 | $10.09 | $10.09 | $9.77 | $9.89 | $9.89 | 13,407 |
| 2023-02-27 | $9.84 | $10.50 | $9.56 | $10.08 | $10.08 | 22,196 |
| 2023-02-24 | $10.23 | $10.41 | $9.67 | $9.93 | $9.93 | 42,367 |
| 2023-02-23 | $10.69 | $10.69 | $10.08 | $10.33 | $10.33 | 16,451 |
| 2023-02-22 | $10.22 | $10.44 | $10.05 | $10.42 | $10.42 | 29,290 |
| 2023-02-21 | $10.51 | $10.51 | $10.13 | $10.14 | $10.14 | 13,311 |
| 2023-02-17 | $10.61 | $10.61 | $10.00 | $10.42 | $10.42 | 25,251 |
| 2023-02-16 | $10.61 | $11.00 | $10.40 | $10.65 | $10.65 | 17,582 |
| 2023-02-15 | $10.83 | $10.83 | $10.25 | $10.70 | $10.70 | 18,042 |
| 2023-02-14 | $10.90 | $11.20 | $10.30 | $10.99 | $10.99 | 38,640 |
| 2023-02-13 | $11.60 | $11.60 | $10.47 | $10.99 | $10.99 | 49,418 |
| 2023-02-10 | $12.08 | $12.08 | $11.08 | $11.57 | $11.57 | 40,899 |
| 2023-02-09 | $12.89 | $13.40 | $11.80 | $11.80 | $11.80 | 28,399 |
| 2023-02-08 | $12.57 | $13.00 | $12.32 | $12.90 | $12.90 | 43,327 |
| 2023-02-07 | $12.98 | $13.00 | $12.57 | $12.62 | $12.62 | 28,458 |
| 2023-02-06 | $13.00 | $13.48 | $12.64 | $13.10 | $13.10 | 23,045 |
| 2023-02-03 | $13.02 | $13.67 | $13.02 | $13.19 | $13.19 | 23,784 |
| 2023-02-02 | $13.46 | $13.85 | $13.17 | $13.35 | $13.35 | 16,660 |
| 2023-02-01 | $13.78 | $13.78 | $12.54 | $12.95 | $12.95 | 45,145 |
| 2023-01-31 | $14.57 | $14.59 | $13.50 | $13.53 | $13.53 | 35,524 |
| 2023-01-30 | $13.74 | $14.48 | $13.74 | $14.12 | $14.12 | 37,480 |
| 2023-01-27 | $13.92 | $14.18 | $13.73 | $13.85 | $13.85 | 19,540 |
| 2023-01-26 | $13.92 | $14.29 | $13.65 | $14.10 | $14.10 | 28,308 |
| 2023-01-25 | $14.49 | $14.49 | $13.61 | $13.88 | $13.88 | 29,689 |
| 2023-01-24 | $13.24 | $14.70 | $12.76 | $14.70 | $14.70 | 46,564 |
| 2023-01-23 | $13.17 | $13.99 | $12.65 | $13.28 | $13.28 | 38,869 |
| 2023-01-20 | $12.32 | $13.69 | $12.16 | $12.96 | $12.96 | 61,808 |
| 2023-01-19 | $12.86 | $12.90 | $12.16 | $12.45 | $12.45 | 26,056 |
| 2023-01-18 | $13.10 | $13.61 | $12.80 | $12.91 | $12.91 | 38,645 |
| 2023-01-17 | $14.36 | $14.48 | $12.80 | $12.90 | $12.90 | 46,293 |
| 2023-01-13 | $15.68 | $16.44 | $13.43 | $13.90 | $13.90 | 154,872 |
| 2023-01-12 | $14.35 | $15.99 | $14.35 | $15.35 | $15.35 | 172,249 |
| 2023-01-11 | $13.42 | $14.89 | $13.03 | $14.16 | $14.16 | 103,815 |
| 2023-01-10 | $11.62 | $13.99 | $11.58 | $13.28 | $13.28 | 103,857 |
| 2023-01-09 | $10.22 | $12.05 | $10.16 | $11.78 | $11.78 | 119,845 |
| 2023-01-06 | $8.86 | $10.08 | $8.74 | $10.08 | $10.08 | 41,270 |
| 2023-01-05 | $8.31 | $8.95 | $8.21 | $8.74 | $8.74 | 26,614 |
| 2023-01-04 | $8.18 | $8.49 | $8.15 | $8.43 | $8.43 | 18,604 |
| 2023-01-03 | $8.23 | $8.48 | $7.96 | $8.16 | $8.16 | 29,518 |
| 2022-12-30 | $8.31 | $8.74 | $8.00 | $8.06 | $8.06 | 70,902 |
| 2022-12-29 | $7.80 | $8.89 | $7.57 | $8.43 | $8.43 | 129,656 |
| 2022-12-28 | $8.70 | $9.48 | $7.56 | $7.84 | $7.84 | 120,653 |
| 2022-12-27 | $9.15 | $9.15 | $7.36 | $8.50 | $8.50 | 176,100 |
| 2022-12-23 | $0.53 | $0.54 | $0.40 | $0.42 | $0.42 | 2,903,720 |
| 2022-12-22 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 447,558 |
| 2022-12-21 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 360,517 |
| 2022-12-20 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 468,149 |
| 2022-12-19 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 521,656 |
| 2022-12-16 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 293,710 |
| 2022-12-15 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 220,311 |
| 2022-12-14 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 316,315 |
| 2022-12-13 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 243,684 |
| 2022-12-12 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 300,923 |
| 2022-12-09 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 170,979 |
| 2022-12-08 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 235,968 |
| 2022-12-07 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 289,628 |
| 2022-12-06 | $0.59 | $0.63 | $0.58 | $0.62 | $0.62 | 347,894 |
| 2022-12-05 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 210,959 |
| 2022-12-02 | $0.57 | $0.62 | $0.55 | $0.62 | $0.62 | 428,893 |
| 2022-12-01 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 346,174 |
| 2022-11-30 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 566,503 |
| 2022-11-29 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 340,045 |
| 2022-11-28 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 245,180 |
| 2022-11-25 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 231,453 |
| 2022-11-23 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 297,647 |
| 2022-11-22 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 465,669 |
| 2022-11-21 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 325,694 |
| 2022-11-18 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 234,491 |
| 2022-11-17 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 361,289 |
| 2022-11-16 | $0.72 | $0.73 | $0.65 | $0.68 | $0.68 | 480,994 |
| 2022-11-15 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 637,256 |
| 2022-11-14 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 510,298 |
| 2022-11-11 | $0.64 | $0.73 | $0.64 | $0.72 | $0.72 | 656,292 |
| 2022-11-10 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 269,331 |
| 2022-11-09 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 275,866 |
| 2022-11-08 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 297,037 |
| 2022-11-07 | $0.61 | $0.67 | $0.60 | $0.66 | $0.66 | 704,690 |
| 2022-11-04 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 503,822 |
| 2022-11-03 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 525,902 |
| 2022-11-02 | $0.59 | $0.75 | $0.58 | $0.59 | $0.59 | 2,355,867 |
| 2022-11-01 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 266,462 |
| 2022-10-31 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 233,021 |
| 2022-10-28 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 374,315 |
| 2022-10-27 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 318,293 |
| 2022-10-26 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 510,340 |
| 2022-10-25 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 272,550 |
| 2022-10-24 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 348,085 |
| 2022-10-21 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 374,326 |
| 2022-10-20 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 407,108 |
| 2022-10-19 | $0.58 | $0.60 | $0.53 | $0.54 | $0.54 | 442,730 |
| 2022-10-18 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 144,102 |
| 2022-10-17 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 289,528 |
| 2022-10-14 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 269,820 |
| 2022-10-13 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 449,596 |
| 2022-10-12 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 714,187 |
| 2022-10-11 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 156,283 |
| 2022-10-10 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 275,219 |
| 2022-10-07 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 403,951 |
| 2022-10-06 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 425,068 |
| 2022-10-05 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 172,355 |
| 2022-10-04 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 487,621 |
| 2022-10-03 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 291,610 |
| 2022-09-30 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 353,655 |
| 2022-09-29 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 482,698 |
| 2022-09-28 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 255,433 |
| 2022-09-27 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 475,923 |
| 2022-09-26 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 267,941 |
| 2022-09-23 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 486,756 |
| 2022-09-22 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 497,683 |
| 2022-09-21 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 358,062 |
| 2022-09-20 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 456,034 |
| 2022-09-19 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 1,468,209 |
| 2022-09-16 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 335,135 |
| 2022-09-15 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 359,528 |
| 2022-09-14 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 540,246 |
| 2022-09-13 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 820,675 |
| 2022-09-12 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 864,088 |
| 2022-09-09 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 683,658 |
| 2022-09-08 | $0.74 | $0.78 | $0.70 | $0.71 | $0.71 | 783,327 |
| 2022-09-07 | $0.72 | $0.76 | $0.69 | $0.76 | $0.76 | 707,625 |
| 2022-09-06 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 1,322,973 |
| 2022-09-02 | $0.80 | $0.80 | $0.66 | $0.71 | $0.71 | 1,701,631 |
| 2022-09-01 | $0.77 | $0.78 | $0.73 | $0.77 | $0.77 | 712,019 |
| 2022-08-31 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 884,291 |
| 2022-08-30 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 673,649 |
| 2022-08-29 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 2,256,303 |
| 2022-08-26 | $1.03 | $1.04 | $0.96 | $1.00 | $1.00 | 455,460 |
| 2022-08-25 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 483,802 |
| 2022-08-24 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 304,048 |
| 2022-08-23 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 412,081 |
| 2022-08-22 | $1.01 | $1.01 | $0.92 | $0.95 | $0.95 | 1,085,158 |
| 2022-08-19 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 658,499 |
| 2022-08-18 | $1.17 | $1.17 | $1.05 | $1.10 | $1.10 | 692,046 |
| 2022-08-17 | $1.18 | $1.20 | $1.14 | $1.17 | $1.17 | 787,019 |
| 2022-08-16 | $1.17 | $1.20 | $1.12 | $1.20 | $1.20 | 969,229 |
| 2022-08-15 | $1.09 | $1.16 | $1.07 | $1.15 | $1.15 | 690,976 |
| 2022-08-12 | $1.07 | $1.10 | $1.02 | $1.10 | $1.10 | 923,803 |
| 2022-08-11 | $1.07 | $1.12 | $1.03 | $1.07 | $1.07 | 1,266,856 |
| 2022-08-10 | $0.94 | $1.04 | $0.93 | $1.02 | $1.02 | 583,788 |
| 2022-08-09 | $1.00 | $1.02 | $0.85 | $0.93 | $0.93 | 1,567,671 |
| 2022-08-08 | $1.10 | $1.11 | $1.00 | $1.03 | $1.03 | 1,561,335 |
| 2022-08-05 | $1.09 | $1.15 | $1.06 | $1.07 | $1.07 | 1,289,341 |
| 2022-08-04 | $1.08 | $1.24 | $1.01 | $1.07 | $1.07 | 3,043,487 |
| 2022-08-03 | $0.99 | $1.06 | $0.97 | $1.05 | $1.05 | 1,140,649 |
| 2022-08-02 | $0.94 | $0.98 | $0.93 | $0.95 | $0.95 | 1,021,077 |
| 2022-08-01 | $0.89 | $0.99 | $0.85 | $0.93 | $0.93 | 1,922,500 |
| 2022-07-29 | $0.79 | $0.87 | $0.77 | $0.86 | $0.86 | 1,335,007 |
| 2022-07-28 | $0.72 | $0.79 | $0.72 | $0.76 | $0.76 | 542,088 |
| 2022-07-27 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 340,111 |
| 2022-07-26 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 460,608 |
| 2022-07-25 | $0.80 | $0.81 | $0.72 | $0.73 | $0.73 | 461,390 |
| 2022-07-22 | $0.83 | $0.83 | $0.72 | $0.75 | $0.75 | 922,009 |
| 2022-07-21 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 601,152 |
| 2022-07-20 | $0.72 | $0.79 | $0.71 | $0.79 | $0.79 | 963,667 |
| 2022-07-19 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 557,800 |
| 2022-07-18 | $0.67 | $0.71 | $0.65 | $0.68 | $0.68 | 899,812 |
| 2022-07-15 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 518,021 |
| 2022-07-14 | $0.65 | $0.68 | $0.62 | $0.64 | $0.64 | 975,742 |
| 2022-07-13 | $0.62 | $0.67 | $0.61 | $0.65 | $0.65 | 776,883 |
| 2022-07-12 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 362,450 |
| 2022-07-11 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 416,295 |
| 2022-07-08 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 521,118 |
| 2022-07-07 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 527,325 |
| 2022-07-06 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 803,198 |
| 2022-07-05 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 394,841 |
| 2022-07-01 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 600,107 |
| 2022-06-30 | $0.58 | $0.62 | $0.55 | $0.59 | $0.59 | 912,762 |
| 2022-06-29 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 482,213 |
| 2022-06-28 | $0.64 | $0.69 | $0.61 | $0.62 | $0.62 | 808,945 |
| 2022-06-27 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 826,850 |
| 2022-06-24 | $0.58 | $0.63 | $0.56 | $0.59 | $0.59 | 7,033,518 |
| 2022-06-23 | $0.56 | $0.57 | $0.52 | $0.56 | $0.56 | 806,721 |
| 2022-06-22 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 659,993 |
| 2022-06-21 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 967,067 |
| 2022-06-17 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 794,829 |
| 2022-06-16 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 668,582 |
| 2022-06-15 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 755,347 |
| 2022-06-14 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 538,436 |
| 2022-06-13 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 1,062,821 |
| 2022-06-10 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 890,693 |
| 2022-06-09 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 725,501 |
| 2022-06-08 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 1,153,444 |
| 2022-06-07 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 912,622 |
| 2022-06-06 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 1,409,758 |
| 2022-06-03 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 1,164,316 |
| 2022-06-02 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 1,087,722 |
| 2022-06-01 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 721,751 |
| 2022-05-31 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 733,744 |
| 2022-05-27 | $0.64 | $0.71 | $0.62 | $0.71 | $0.71 | 948,153 |
| 2022-05-26 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 1,653,312 |
| 2022-05-25 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 873,004 |
| 2022-05-24 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 505,795 |
| 2022-05-23 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 459,811 |
| 2022-05-20 | $0.73 | $0.74 | $0.66 | $0.69 | $0.69 | 1,135,014 |
| 2022-05-19 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 648,465 |
| 2022-05-18 | $0.78 | $0.79 | $0.70 | $0.71 | $0.71 | 937,024 |
| 2022-05-17 | $0.69 | $0.82 | $0.68 | $0.78 | $0.78 | 1,527,416 |
| 2022-05-16 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 765,396 |
| 2022-05-13 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 1,072,520 |
| 2022-05-12 | $0.65 | $0.69 | $0.62 | $0.64 | $0.64 | 1,298,450 |
| 2022-05-11 | $0.72 | $0.76 | $0.65 | $0.65 | $0.65 | 1,564,783 |
| 2022-05-10 | $0.75 | $0.75 | $0.67 | $0.74 | $0.74 | 1,709,577 |
| 2022-05-09 | $0.80 | $0.81 | $0.74 | $0.74 | $0.74 | 1,269,338 |
| 2022-05-06 | $0.85 | $0.85 | $0.77 | $0.81 | $0.81 | 1,354,340 |
| 2022-05-05 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 1,145,628 |
| 2022-05-04 | $0.86 | $0.88 | $0.82 | $0.88 | $0.88 | 494,772 |
| 2022-05-03 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 524,204 |
| 2022-05-02 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 808,755 |
| 2022-04-29 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 868,806 |
| 2022-04-28 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 1,408,238 |
| 2022-04-27 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 612,118 |
| 2022-04-26 | $0.90 | $0.92 | $0.83 | $0.86 | $0.86 | 880,640 |
| 2022-04-25 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 745,237 |
| 2022-04-22 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 942,526 |
| 2022-04-21 | $0.92 | $0.96 | $0.91 | $0.91 | $0.91 | 838,992 |
| 2022-04-20 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 547,609 |
| 2022-04-19 | $0.98 | $0.99 | $0.94 | $0.95 | $0.95 | 1,010,687 |
| 2022-04-18 | $0.95 | $0.97 | $0.91 | $0.95 | $0.95 | 929,199 |
| 2022-04-14 | $1.00 | $1.02 | $0.95 | $0.95 | $0.95 | 579,438 |
| 2022-04-13 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 672,613 |
| 2022-04-12 | $0.97 | $1.01 | $0.95 | $0.97 | $0.97 | 776,403 |
| 2022-04-11 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 1,110,839 |
| 2022-04-08 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 836,029 |
| 2022-04-07 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 1,042,947 |
| 2022-04-06 | $1.08 | $1.09 | $1.00 | $1.04 | $1.04 | 1,410,585 |
| 2022-04-05 | $1.17 | $1.19 | $1.07 | $1.07 | $1.07 | 2,158,542 |
| 2022-04-04 | $1.14 | $1.23 | $1.11 | $1.16 | $1.16 | 3,461,380 |
| 2022-04-01 | $1.13 | $1.16 | $1.06 | $1.12 | $1.12 | 2,033,813 |
| 2022-03-31 | $1.14 | $1.15 | $1.08 | $1.11 | $1.11 | 1,101,940 |
| 2022-03-30 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 782,970 |
| 2022-03-29 | $1.17 | $1.19 | $1.14 | $1.16 | $1.16 | 1,161,251 |
| 2022-03-28 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 711,683 |
| 2022-03-25 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 1,136,656 |
| 2022-03-24 | $1.18 | $1.29 | $1.13 | $1.15 | $1.15 | 5,880,017 |
| 2022-03-23 | $1.18 | $1.19 | $1.13 | $1.14 | $1.14 | 1,296,734 |
| 2022-03-22 | $1.18 | $1.21 | $1.13 | $1.18 | $1.18 | 2,413,091 |
| 2022-03-21 | $1.13 | $1.22 | $1.10 | $1.16 | $1.16 | 3,153,333 |
| 2022-03-18 | $1.04 | $1.12 | $1.02 | $1.05 | $1.05 | 3,207,710 |
| 2022-03-17 | $1.06 | $1.08 | $1.00 | $1.03 | $1.03 | 1,797,994 |
| 2022-03-16 | $0.96 | $1.05 | $0.95 | $1.05 | $1.05 | 1,555,460 |
| 2022-03-15 | $0.83 | $0.99 | $0.82 | $0.96 | $0.96 | 1,660,167 |
| 2022-03-14 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 1,496,529 |
| 2022-03-11 | $0.94 | $0.96 | $0.88 | $0.89 | $0.89 | 815,902 |
| 2022-03-10 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 516,803 |
| 2022-03-09 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 939,087 |
| 2022-03-08 | $0.90 | $0.95 | $0.86 | $0.91 | $0.91 | 767,177 |
| 2022-03-07 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 1,019,529 |
| 2022-03-04 | $0.95 | $0.97 | $0.89 | $0.92 | $0.92 | 1,149,957 |
| 2022-03-03 | $1.00 | $1.02 | $0.94 | $0.95 | $0.95 | 1,489,232 |
| 2022-03-02 | $1.04 | $1.05 | $0.98 | $1.01 | $1.01 | 783,468 |
| 2022-03-01 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 764,687 |
| 2022-02-28 | $1.06 | $1.10 | $1.03 | $1.06 | $1.06 | 775,710 |
| 2022-02-25 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 1,239,214 |
| 2022-02-24 | $0.94 | $1.06 | $0.89 | $1.05 | $1.05 | 1,754,390 |
| 2022-02-23 | $1.04 | $1.09 | $0.97 | $0.97 | $0.97 | 1,452,810 |
| 2022-02-22 | $1.05 | $1.09 | $1.01 | $1.03 | $1.03 | 1,253,510 |
| 2022-02-18 | $1.09 | $1.13 | $1.06 | $1.09 | $1.09 | 1,341,571 |
| 2022-02-17 | $1.12 | $1.15 | $1.08 | $1.08 | $1.08 | 982,642 |
| 2022-02-16 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 1,543,959 |
| 2022-02-15 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 1,634,637 |
| 2022-02-14 | $1.10 | $1.13 | $1.07 | $1.09 | $1.09 | 1,347,314 |
| 2022-02-11 | $1.21 | $1.21 | $1.07 | $1.10 | $1.10 | 3,029,605 |
| 2022-02-10 | $1.10 | $1.15 | $1.07 | $1.14 | $1.14 | 4,284,571 |
| 2022-02-09 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 2,577,470 |
| 2022-02-08 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 1,235,470 |
| 2022-02-07 | $1.13 | $1.15 | $1.07 | $1.09 | $1.09 | 1,010,058 |
| 2022-02-04 | $1.09 | $1.13 | $1.06 | $1.12 | $1.12 | 1,410,758 |
| 2022-02-03 | $1.10 | $1.11 | $1.06 | $1.09 | $1.09 | 1,045,342 |
| 2022-02-02 | $1.18 | $1.18 | $1.08 | $1.08 | $1.08 | 926,051 |
| 2022-02-01 | $1.15 | $1.16 | $1.10 | $1.15 | $1.15 | 1,710,925 |
| 2022-01-31 | $1.08 | $1.18 | $1.07 | $1.16 | $1.16 | 2,071,239 |
| 2022-01-28 | $1.05 | $1.10 | $1.01 | $1.07 | $1.07 | 2,053,767 |
| 2022-01-27 | $1.24 | $1.25 | $1.04 | $1.07 | $1.07 | 9,163,962 |
| 2022-01-26 | $1.26 | $1.26 | $1.11 | $1.12 | $1.12 | 2,895,458 |
| 2022-01-25 | $1.29 | $1.30 | $1.17 | $1.21 | $1.21 | 2,612,588 |
| 2022-01-24 | $1.11 | $1.40 | $1.10 | $1.33 | $1.33 | 5,861,950 |
| 2022-01-21 | $1.29 | $1.30 | $1.14 | $1.14 | $1.14 | 3,056,887 |
| 2022-01-20 | $1.36 | $1.41 | $1.30 | $1.30 | $1.30 | 1,241,803 |
| 2022-01-19 | $1.35 | $1.41 | $1.32 | $1.33 | $1.33 | 1,048,665 |
| 2022-01-18 | $1.44 | $1.44 | $1.34 | $1.34 | $1.34 | 1,293,433 |
| 2022-01-14 | $1.50 | $1.51 | $1.38 | $1.45 | $1.45 | 1,717,252 |
| 2022-01-13 | $1.56 | $1.65 | $1.48 | $1.49 | $1.49 | 1,508,637 |
| 2022-01-12 | $1.60 | $1.61 | $1.54 | $1.54 | $1.54 | 564,225 |
| 2022-01-11 | $1.59 | $1.61 | $1.54 | $1.58 | $1.58 | 992,889 |
| 2022-01-10 | $1.59 | $1.59 | $1.50 | $1.59 | $1.59 | 1,130,622 |
| 2022-01-07 | $1.62 | $1.67 | $1.54 | $1.58 | $1.58 | 960,245 |
| 2022-01-06 | $1.65 | $1.67 | $1.58 | $1.63 | $1.63 | 475,826 |
| 2022-01-05 | $1.75 | $1.79 | $1.56 | $1.66 | $1.66 | 1,245,269 |
| 2022-01-04 | $1.81 | $1.93 | $1.73 | $1.75 | $1.75 | 2,402,979 |
| 2022-01-03 | $1.57 | $1.83 | $1.55 | $1.78 | $1.78 | 2,447,656 |
| 2021-12-31 | $1.57 | $1.61 | $1.52 | $1.52 | $1.52 | 1,631,873 |
| 2021-12-30 | $1.48 | $1.67 | $1.48 | $1.61 | $1.61 | 1,985,834 |
| 2021-12-29 | $1.55 | $1.58 | $1.48 | $1.52 | $1.52 | 2,235,493 |
| 2021-12-28 | $1.64 | $1.66 | $1.53 | $1.55 | $1.55 | 2,116,564 |
| 2021-12-27 | $1.76 | $1.78 | $1.60 | $1.64 | $1.64 | 2,225,075 |
| 2021-12-23 | $1.76 | $1.80 | $1.72 | $1.78 | $1.78 | 1,579,519 |
| 2021-12-22 | $1.75 | $1.83 | $1.68 | $1.74 | $1.74 | 1,198,850 |
| 2021-12-21 | $1.74 | $1.77 | $1.69 | $1.76 | $1.76 | 1,346,276 |
| 2021-12-20 | $1.76 | $1.76 | $1.65 | $1.69 | $1.69 | 999,844 |
| 2021-12-17 | $1.69 | $1.79 | $1.61 | $1.78 | $1.78 | 1,515,675 |
| 2021-12-16 | $1.78 | $1.80 | $1.70 | $1.73 | $1.73 | 954,133 |
| 2021-12-15 | $1.76 | $1.83 | $1.66 | $1.77 | $1.77 | 1,444,381 |
| 2021-12-14 | $1.77 | $1.81 | $1.70 | $1.75 | $1.75 | 1,388,634 |
| 2021-12-13 | $1.90 | $1.92 | $1.76 | $1.80 | $1.80 | 1,280,898 |
| 2021-12-10 | $1.99 | $2.00 | $1.87 | $1.90 | $1.90 | 1,370,220 |
| 2021-12-09 | $2.26 | $2.28 | $1.97 | $1.99 | $1.99 | 1,937,125 |
| 2021-12-08 | $2.07 | $2.18 | $2.00 | $2.16 | $2.16 | 1,188,832 |
| 2021-12-07 | $1.98 | $2.06 | $1.97 | $2.03 | $2.03 | 1,354,112 |
| 2021-12-06 | $1.91 | $1.93 | $1.83 | $1.92 | $1.92 | 1,179,214 |
| 2021-12-03 | $1.90 | $2.03 | $1.88 | $1.94 | $1.94 | 3,882,705 |
| 2021-12-02 | $1.83 | $1.93 | $1.80 | $1.91 | $1.91 | 1,218,890 |
| 2021-12-01 | $1.90 | $1.99 | $1.78 | $1.80 | $1.80 | 1,574,668 |
| 2021-11-30 | $1.90 | $1.97 | $1.85 | $1.86 | $1.86 | 1,773,605 |
| 2021-11-29 | $2.02 | $2.05 | $1.93 | $1.93 | $1.93 | 1,346,340 |
| 2021-11-26 | $1.98 | $2.02 | $1.90 | $2.00 | $2.00 | 1,162,185 |
| 2021-11-24 | $2.00 | $2.10 | $1.94 | $2.05 | $2.05 | 1,272,329 |
| 2021-11-23 | $2.11 | $2.12 | $2.00 | $2.02 | $2.02 | 1,061,776 |
| 2021-11-22 | $2.25 | $2.28 | $2.04 | $2.09 | $2.09 | 1,551,339 |
| 2021-11-19 | $2.03 | $2.32 | $2.00 | $2.29 | $2.29 | 3,422,644 |
| 2021-11-18 | $2.10 | $2.11 | $2.00 | $2.00 | $2.00 | 2,282,670 |
| 2021-11-17 | $2.22 | $2.24 | $2.09 | $2.15 | $2.15 | 1,740,090 |
| 2021-11-16 | $2.37 | $2.37 | $2.20 | $2.21 | $2.21 | 1,411,066 |
| 2021-11-15 | $2.33 | $2.42 | $2.25 | $2.40 | $2.40 | 1,398,531 |
| 2021-11-12 | $2.23 | $2.36 | $2.21 | $2.31 | $2.31 | 1,380,520 |
| 2021-11-11 | $2.25 | $2.32 | $2.20 | $2.25 | $2.25 | 1,097,297 |
| 2021-11-10 | $2.35 | $2.37 | $2.21 | $2.23 | $2.23 | 1,251,343 |
| 2021-11-09 | $2.43 | $2.43 | $2.33 | $2.33 | $2.33 | 1,084,093 |
| 2021-11-08 | $2.48 | $2.53 | $2.40 | $2.43 | $2.43 | 1,233,792 |
| 2021-11-05 | $2.36 | $2.50 | $2.36 | $2.43 | $2.43 | 1,924,066 |
| 2021-11-04 | $2.46 | $2.47 | $2.31 | $2.32 | $2.32 | 809,325 |
| 2021-11-03 | $2.34 | $2.47 | $2.31 | $2.41 | $2.41 | 960,750 |
| 2021-11-02 | $2.43 | $2.47 | $2.29 | $2.34 | $2.34 | 1,162,033 |
| 2021-11-01 | $2.30 | $2.51 | $2.29 | $2.43 | $2.43 | 1,841,880 |
| 2021-10-29 | $2.24 | $2.32 | $2.20 | $2.30 | $2.30 | 920,273 |
| 2021-10-28 | $2.17 | $2.32 | $2.13 | $2.25 | $2.25 | 1,349,553 |
| 2021-10-27 | $2.22 | $2.28 | $2.17 | $2.17 | $2.17 | 1,406,035 |
| 2021-10-26 | $2.35 | $2.36 | $2.15 | $2.20 | $2.20 | 2,537,422 |
| 2021-10-25 | $2.33 | $2.35 | $2.28 | $2.33 | $2.33 | 1,359,114 |
| 2021-10-22 | $2.40 | $2.42 | $2.33 | $2.36 | $2.36 | 1,226,987 |
| 2021-10-21 | $2.44 | $2.49 | $2.41 | $2.43 | $2.43 | 971,148 |
| 2021-10-20 | $2.46 | $2.46 | $2.39 | $2.41 | $2.41 | 929,226 |
| 2021-10-19 | $2.55 | $2.56 | $2.43 | $2.46 | $2.46 | 1,496,636 |
| 2021-10-18 | $2.56 | $2.58 | $2.51 | $2.56 | $2.56 | 710,886 |
| 2021-10-15 | $2.60 | $2.60 | $2.55 | $2.56 | $2.56 | 533,762 |
| 2021-10-14 | $2.57 | $2.60 | $2.54 | $2.56 | $2.56 | 528,786 |
| 2021-10-13 | $2.60 | $2.60 | $2.53 | $2.55 | $2.55 | 592,347 |
| 2021-10-12 | $2.52 | $2.60 | $2.51 | $2.57 | $2.57 | 971,109 |
| 2021-10-11 | $2.52 | $2.60 | $2.52 | $2.54 | $2.54 | 639,789 |
| 2021-10-08 | $2.58 | $2.60 | $2.52 | $2.53 | $2.53 | 961,611 |
| 2021-10-07 | $2.60 | $2.68 | $2.55 | $2.57 | $2.57 | 1,103,877 |
| 2021-10-06 | $2.56 | $2.65 | $2.56 | $2.60 | $2.60 | 959,780 |
| 2021-10-05 | $2.60 | $2.64 | $2.57 | $2.58 | $2.58 | 580,545 |
| 2021-10-04 | $2.59 | $2.66 | $2.56 | $2.56 | $2.56 | 1,214,374 |
| 2021-10-01 | $2.66 | $2.69 | $2.58 | $2.66 | $2.66 | 1,382,749 |
| 2021-09-30 | $2.67 | $2.70 | $2.60 | $2.65 | $2.65 | 817,822 |
| 2021-09-29 | $2.75 | $2.78 | $2.64 | $2.65 | $2.65 | 1,772,586 |
| 2021-09-28 | $2.96 | $2.97 | $2.72 | $2.75 | $2.75 | 2,688,184 |
| 2021-09-27 | $3.00 | $3.07 | $2.98 | $2.99 | $2.99 | 1,011,336 |
| 2021-09-24 | $3.05 | $3.08 | $3.01 | $3.02 | $3.02 | 480,771 |
| 2021-09-23 | $3.09 | $3.14 | $3.02 | $3.08 | $3.08 | 910,907 |
| 2021-09-22 | $2.94 | $3.09 | $2.94 | $3.05 | $3.05 | 1,295,507 |
| 2021-09-21 | $2.99 | $3.06 | $2.92 | $2.96 | $2.96 | 1,074,980 |
| 2021-09-20 | $2.94 | $3.10 | $2.93 | $3.00 | $3.00 | 1,611,253 |
| 2021-09-17 | $2.88 | $3.15 | $2.84 | $3.10 | $3.10 | 4,730,590 |
| 2021-09-16 | $2.79 | $2.92 | $2.70 | $2.85 | $2.85 | 1,525,903 |
| 2021-09-15 | $2.79 | $2.82 | $2.69 | $2.79 | $2.79 | 1,028,781 |
| 2021-09-14 | $2.90 | $2.95 | $2.74 | $2.78 | $2.78 | 1,592,162 |
| 2021-09-13 | $3.02 | $3.03 | $2.89 | $2.90 | $2.90 | 1,329,076 |
| 2021-09-10 | $2.96 | $3.09 | $2.90 | $3.01 | $3.01 | 1,458,182 |
| 2021-09-09 | $2.86 | $3.06 | $2.86 | $2.95 | $2.95 | 1,653,722 |
| 2021-09-08 | $3.03 | $3.07 | $2.86 | $2.89 | $2.89 | 3,797,265 |
| 2021-09-07 | $3.06 | $3.15 | $2.96 | $3.06 | $3.06 | 2,665,631 |
| 2021-09-03 | $3.11 | $3.13 | $3.04 | $3.08 | $3.08 | 1,159,870 |
| 2021-09-02 | $3.16 | $3.27 | $3.08 | $3.11 | $3.11 | 2,590,286 |
| 2021-09-01 | $3.36 | $3.39 | $3.24 | $3.35 | $3.35 | 2,062,847 |
| 2021-08-31 | $3.33 | $3.38 | $3.14 | $3.36 | $3.36 | 2,497,944 |
| 2021-08-30 | $3.33 | $3.54 | $3.31 | $3.33 | $3.33 | 4,682,599 |
| 2021-08-27 | $3.10 | $3.27 | $3.07 | $3.24 | $3.24 | 1,885,435 |
| 2021-08-26 | $3.19 | $3.34 | $3.01 | $3.06 | $3.06 | 4,747,109 |
| 2021-08-25 | $3.08 | $3.29 | $2.99 | $3.24 | $3.24 | 7,726,762 |
| 2021-08-24 | $2.80 | $3.03 | $2.78 | $2.98 | $2.98 | 3,019,850 |
| 2021-08-23 | $2.62 | $2.85 | $2.60 | $2.79 | $2.79 | 2,076,846 |
| 2021-08-20 | $2.57 | $2.63 | $2.51 | $2.55 | $2.55 | 1,480,723 |
| 2021-08-19 | $2.61 | $2.77 | $2.57 | $2.59 | $2.59 | 1,238,784 |
| 2021-08-18 | $2.61 | $2.80 | $2.57 | $2.65 | $2.65 | 1,480,583 |
| 2021-08-17 | $2.72 | $2.74 | $2.53 | $2.59 | $2.59 | 2,288,680 |
| 2021-08-16 | $2.85 | $2.85 | $2.72 | $2.78 | $2.78 | 1,059,837 |
| 2021-08-13 | $2.94 | $2.94 | $2.84 | $2.86 | $2.86 | 878,014 |
| 2021-08-12 | $2.95 | $3.00 | $2.83 | $2.86 | $2.86 | 1,240,819 |
| 2021-08-11 | $2.86 | $3.01 | $2.82 | $3.00 | $3.00 | 1,292,123 |
| 2021-08-10 | $2.97 | $3.04 | $2.82 | $2.84 | $2.84 | 1,459,534 |
| 2021-08-09 | $2.88 | $3.02 | $2.86 | $2.96 | $2.96 | 1,436,409 |
| 2021-08-06 | $2.92 | $2.95 | $2.77 | $2.90 | $2.90 | 1,626,920 |
| 2021-08-05 | $2.69 | $3.08 | $2.68 | $2.93 | $2.93 | 3,475,272 |
| 2021-08-04 | $2.89 | $2.90 | $2.69 | $2.71 | $2.71 | 4,517,068 |
| 2021-08-03 | $3.03 | $3.05 | $2.85 | $2.91 | $2.91 | 4,685,339 |
| 2021-08-02 | $3.08 | $3.25 | $2.90 | $3.15 | $3.15 | 11,274,853 |
| 2021-07-30 | $2.96 | $3.13 | $2.89 | $2.96 | $2.96 | 2,419,162 |
| 2021-07-29 | $2.97 | $3.02 | $2.90 | $2.91 | $2.91 | 1,252,672 |
| 2021-07-28 | $3.01 | $3.04 | $2.83 | $2.93 | $2.93 | 2,773,542 |
| 2021-07-27 | $3.07 | $3.07 | $2.96 | $2.97 | $2.97 | 1,705,964 |
| 2021-07-26 | $3.02 | $3.13 | $2.97 | $3.04 | $3.04 | 2,234,473 |
| 2021-07-23 | $3.22 | $3.23 | $3.01 | $3.01 | $3.01 | 2,040,005 |
| 2021-07-22 | $3.37 | $3.37 | $3.24 | $3.26 | $3.26 | 758,028 |
| 2021-07-21 | $3.18 | $3.40 | $3.18 | $3.37 | $3.37 | 1,206,583 |
| 2021-07-20 | $3.19 | $3.20 | $3.07 | $3.18 | $3.18 | 1,446,443 |
| 2021-07-19 | $3.11 | $3.23 | $3.06 | $3.18 | $3.18 | 1,839,364 |
| 2021-07-16 | $3.29 | $3.42 | $3.23 | $3.24 | $3.24 | 1,984,182 |
| 2021-07-15 | $3.23 | $3.36 | $3.18 | $3.27 | $3.27 | 2,348,089 |
| 2021-07-14 | $3.30 | $3.32 | $3.20 | $3.23 | $3.23 | 1,736,034 |
| 2021-07-13 | $3.35 | $3.39 | $3.27 | $3.31 | $3.31 | 1,500,132 |
| 2021-07-12 | $3.64 | $3.70 | $3.30 | $3.34 | $3.34 | 3,672,001 |
| 2021-07-09 | $3.76 | $3.95 | $3.61 | $3.67 | $3.67 | 5,820,362 |
| 2021-07-08 | $3.14 | $3.58 | $3.12 | $3.40 | $3.40 | 2,531,580 |
| 2021-07-07 | $3.59 | $3.60 | $3.25 | $3.28 | $3.28 | 2,992,307 |
| 2021-07-06 | $3.63 | $3.70 | $3.55 | $3.59 | $3.59 | 1,777,763 |
| 2021-07-02 | $3.81 | $3.83 | $3.63 | $3.64 | $3.64 | 2,793,585 |
| 2021-07-01 | $4.00 | $4.02 | $3.78 | $3.85 | $3.85 | 2,233,672 |
| 2021-06-30 | $3.95 | $4.08 | $3.70 | $3.93 | $3.93 | 3,969,057 |
| 2021-06-29 | $4.34 | $4.35 | $3.93 | $3.95 | $3.95 | 3,266,720 |
| 2021-06-28 | $4.50 | $4.53 | $4.33 | $4.37 | $4.37 | 1,924,229 |
| 2021-06-25 | $4.66 | $4.69 | $4.50 | $4.51 | $4.51 | 8,686,423 |
| 2021-06-24 | $4.53 | $4.70 | $4.48 | $4.60 | $4.60 | 3,002,088 |
| 2021-06-23 | $4.39 | $4.60 | $4.27 | $4.49 | $4.49 | 2,588,279 |
| 2021-06-22 | $4.28 | $4.35 | $4.17 | $4.35 | $4.35 | 1,983,559 |
| 2021-06-21 | $4.40 | $4.46 | $4.27 | $4.33 | $4.33 | 1,716,057 |
| 2021-06-18 | $4.40 | $4.57 | $4.34 | $4.43 | $4.43 | 2,633,799 |
| 2021-06-17 | $4.43 | $4.65 | $4.37 | $4.44 | $4.44 | 3,199,394 |
| 2021-06-16 | $4.33 | $4.54 | $4.31 | $4.52 | $4.52 | 1,923,782 |
| 2021-06-15 | $4.58 | $4.63 | $4.27 | $4.35 | $4.35 | 2,824,077 |
| 2021-06-14 | $4.50 | $4.69 | $4.47 | $4.58 | $4.58 | 1,763,228 |
| 2021-06-11 | $4.55 | $4.63 | $4.39 | $4.55 | $4.55 | 1,991,031 |
| 2021-06-10 | $4.65 | $4.67 | $4.36 | $4.49 | $4.49 | 2,739,588 |
| 2021-06-09 | $4.53 | $4.79 | $4.47 | $4.62 | $4.62 | 4,987,951 |
| 2021-06-08 | $4.55 | $4.63 | $4.16 | $4.46 | $4.46 | 5,809,213 |
| 2021-06-07 | $4.30 | $4.76 | $4.29 | $4.48 | $4.48 | 7,811,371 |
| 2021-06-04 | $4.26 | $4.30 | $4.09 | $4.25 | $4.25 | 2,273,799 |
| 2021-06-03 | $4.03 | $4.45 | $3.89 | $4.20 | $4.20 | 6,192,858 |
| 2021-06-02 | $4.03 | $4.16 | $3.95 | $4.11 | $4.11 | 5,502,036 |
| 2021-06-01 | $3.65 | $4.18 | $3.62 | $4.06 | $4.06 | 6,224,984 |
| 2021-05-28 | $3.60 | $3.72 | $3.55 | $3.65 | $3.65 | 2,642,485 |
| 2021-05-27 | $3.82 | $3.85 | $3.58 | $3.63 | $3.63 | 3,113,313 |
| 2021-05-26 | $3.68 | $3.95 | $3.65 | $3.82 | $3.82 | 7,394,018 |
| 2021-05-25 | $3.66 | $3.76 | $3.60 | $3.68 | $3.68 | 2,109,287 |
| 2021-05-24 | $3.77 | $3.77 | $3.55 | $3.65 | $3.65 | 2,228,954 |
| 2021-05-21 | $3.67 | $3.85 | $3.62 | $3.79 | $3.79 | 3,864,491 |
| 2021-05-20 | $3.44 | $3.66 | $3.40 | $3.61 | $3.61 | 3,608,240 |
| 2021-05-19 | $3.21 | $3.40 | $3.16 | $3.38 | $3.38 | 2,397,637 |
| 2021-05-18 | $3.35 | $3.53 | $3.32 | $3.34 | $3.34 | 2,553,113 |
| 2021-05-17 | $3.18 | $3.44 | $3.16 | $3.44 | $3.44 | 3,818,707 |
| 2021-05-14 | $3.20 | $3.38 | $3.16 | $3.30 | $3.30 | 3,921,549 |
| 2021-05-13 | $3.19 | $3.30 | $3.00 | $3.18 | $3.18 | 3,747,896 |
| 2021-05-12 | $3.31 | $3.51 | $3.08 | $3.14 | $3.14 | 3,287,163 |
| 2021-05-11 | $3.03 | $3.40 | $3.02 | $3.39 | $3.39 | 2,939,029 |
| 2021-05-10 | $3.40 | $3.45 | $3.22 | $3.26 | $3.26 | 2,695,011 |
| 2021-05-07 | $3.42 | $3.62 | $3.38 | $3.38 | $3.38 | 2,348,711 |
| 2021-05-06 | $3.68 | $3.72 | $3.33 | $3.45 | $3.45 | 3,922,159 |
| 2021-05-05 | $3.81 | $3.83 | $3.57 | $3.64 | $3.64 | 3,378,717 |
| 2021-05-04 | $3.66 | $4.00 | $3.50 | $3.81 | $3.81 | 8,060,613 |
| 2021-05-03 | $4.00 | $4.05 | $3.65 | $3.68 | $3.68 | 7,342,433 |
| 2021-04-30 | $4.15 | $4.25 | $4.02 | $4.10 | $4.10 | 7,396,537 |
| 2021-04-29 | $4.18 | $4.43 | $3.93 | $4.33 | $4.33 | 31,558,225 |
| 2021-04-28 | $3.86 | $4.09 | $3.72 | $3.93 | $3.93 | 7,134,163 |
| 2021-04-27 | $4.17 | $4.23 | $3.75 | $3.92 | $3.92 | 7,257,576 |
| 2021-04-26 | $3.86 | $4.28 | $3.81 | $4.10 | $4.10 | 12,711,011 |
| 2021-04-23 | $3.53 | $3.91 | $3.50 | $3.86 | $3.86 | 17,019,621 |
| 2021-04-22 | $3.45 | $3.95 | $3.32 | $3.50 | $3.50 | 20,046,088 |
| 2021-04-21 | $3.11 | $3.43 | $3.05 | $3.35 | $3.35 | 6,734,055 |
| 2021-04-20 | $3.04 | $3.36 | $3.01 | $3.11 | $3.11 | 8,699,998 |
| 2021-04-19 | $3.10 | $3.12 | $2.95 | $3.07 | $3.07 | 3,978,616 |
| 2021-04-16 | $3.27 | $3.33 | $2.94 | $3.13 | $3.13 | 12,026,134 |
| 2021-04-15 | $3.64 | $3.70 | $3.13 | $3.27 | $3.27 | 11,814,493 |
| 2021-04-14 | $3.53 | $3.92 | $3.50 | $3.62 | $3.62 | 14,092,246 |
| 2021-04-13 | $3.54 | $3.70 | $3.50 | $3.57 | $3.57 | 6,820,371 |
| 2021-04-12 | $3.97 | $4.07 | $3.62 | $3.76 | $3.76 | 10,915,398 |
| 2021-04-09 | $4.28 | $4.45 | $4.02 | $4.03 | $4.03 | 15,685,343 |
| 2021-04-08 | $5.05 | $5.06 | $4.33 | $4.39 | $4.39 | 34,715,501 |
| 2021-04-07 | $4.48 | $4.89 | $4.06 | $4.52 | $4.52 | 18,420,430 |
| 2021-04-06 | $4.38 | $4.68 | $4.27 | $4.48 | $4.48 | 9,649,891 |
| 2021-04-05 | $4.95 | $5.04 | $4.47 | $4.52 | $4.52 | 16,953,808 |
| 2021-04-01 | $5.31 | $5.36 | $4.74 | $4.93 | $4.93 | 26,198,871 |
| 2021-03-31 | $5.38 | $5.72 | $5.00 | $5.02 | $5.02 | 19,829,825 |
| 2021-03-30 | $6.00 | $6.32 | $5.16 | $5.50 | $5.50 | 43,520,599 |
| 2021-03-29 | $5.22 | $7.00 | $5.12 | $6.75 | $6.75 | 125,896,483 |
| 2021-03-26 | $5.27 | $5.47 | $4.91 | $5.15 | $5.15 | 23,725,541 |
| 2021-03-25 | $4.71 | $5.80 | $4.20 | $5.67 | $5.67 | 63,695,077 |
| 2021-03-24 | $7.25 | $7.64 | $5.51 | $5.60 | $5.60 | 229,851,495 |
| 2021-03-23 | $5.03 | $5.30 | $3.85 | $4.03 | $4.03 | 107,271,681 |
| 2021-03-22 | $3.89 | $5.89 | $3.80 | $5.29 | $5.29 | 251,857,369 |
| 2021-03-19 | $2.82 | $4.55 | $2.68 | $4.00 | $4.00 | 201,623,464 |
| 2021-03-18 | $2.87 | $3.29 | $2.70 | $2.73 | $2.73 | 26,128,397 |
| 2021-03-17 | $2.53 | $2.72 | $2.50 | $2.64 | $2.64 | 7,453,391 |
| 2021-03-16 | $2.80 | $2.80 | $2.52 | $2.67 | $2.67 | 3,268,193 |
| 2021-03-15 | $2.57 | $2.81 | $2.57 | $2.67 | $2.67 | 4,236,377 |
| 2021-03-12 | $2.34 | $2.63 | $2.30 | $2.49 | $2.49 | 4,476,433 |
| 2021-03-11 | $2.19 | $2.46 | $2.13 | $2.35 | $2.35 | 4,523,944 |
| 2021-03-10 | $2.15 | $2.18 | $2.07 | $2.10 | $2.10 | 1,623,255 |
| 2021-03-09 | $2.08 | $2.16 | $2.02 | $2.12 | $2.12 | 1,903,011 |
| 2021-03-08 | $2.05 | $2.08 | $1.96 | $2.04 | $2.04 | 1,962,099 |
| 2021-03-05 | $1.97 | $2.06 | $1.75 | $2.06 | $2.06 | 3,789,719 |
| 2021-03-04 | $2.15 | $2.24 | $1.85 | $1.96 | $1.96 | 5,769,553 |
| 2021-03-03 | $2.32 | $2.32 | $2.15 | $2.26 | $2.26 | 2,562,665 |
| 2021-03-02 | $2.37 | $2.37 | $2.26 | $2.30 | $2.30 | 1,918,489 |
| 2021-03-01 | $2.38 | $2.45 | $2.29 | $2.31 | $2.31 | 3,393,969 |
| 2021-02-26 | $2.37 | $2.38 | $2.19 | $2.29 | $2.29 | 3,125,428 |
| 2021-02-25 | $2.51 | $2.63 | $2.30 | $2.36 | $2.36 | 4,986,422 |
| 2021-02-24 | $2.35 | $2.58 | $2.34 | $2.46 | $2.46 | 2,923,198 |
| 2021-02-23 | $2.48 | $2.48 | $2.10 | $2.31 | $2.31 | 7,628,128 |
| 2021-02-22 | $2.69 | $2.84 | $2.60 | $2.63 | $2.63 | 5,257,608 |
| 2021-02-19 | $2.67 | $2.70 | $2.57 | $2.69 | $2.69 | 3,076,308 |
| 2021-02-18 | $2.72 | $2.74 | $2.58 | $2.64 | $2.64 | 4,514,445 |
| 2021-02-17 | $2.90 | $2.90 | $2.70 | $2.80 | $2.80 | 5,706,288 |
| 2021-02-16 | $2.68 | $2.91 | $2.65 | $2.74 | $2.74 | 10,543,634 |
| 2021-02-12 | $2.60 | $2.65 | $2.56 | $2.60 | $2.60 | 3,798,930 |
| 2021-02-11 | $2.68 | $2.71 | $2.55 | $2.65 | $2.65 | 4,943,739 |
| 2021-02-10 | $2.72 | $2.76 | $2.51 | $2.69 | $2.69 | 17,219,417 |
| 2021-02-09 | $2.86 | $3.16 | $2.85 | $3.02 | $3.02 | 6,036,734 |
| 2021-02-08 | $2.97 | $2.98 | $2.74 | $2.80 | $2.80 | 10,264,272 |
| 2021-02-05 | $3.03 | $3.35 | $2.88 | $3.10 | $3.10 | 10,487,360 |
| 2021-02-04 | $3.11 | $3.27 | $2.81 | $3.06 | $3.06 | 15,212,891 |
| 2021-02-03 | $2.48 | $3.25 | $2.41 | $3.12 | $3.12 | 20,539,396 |
| 2021-02-02 | $2.42 | $2.51 | $2.37 | $2.44 | $2.44 | 1,859,617 |
| 2021-02-01 | $2.40 | $2.62 | $2.28 | $2.38 | $2.38 | 5,084,101 |
| 2021-01-29 | $2.39 | $2.50 | $2.29 | $2.34 | $2.34 | 2,610,790 |
| 2021-01-28 | $2.45 | $2.50 | $2.12 | $2.40 | $2.40 | 3,216,423 |
| 2021-01-27 | $2.49 | $2.65 | $2.16 | $2.44 | $2.44 | 6,364,626 |
| 2021-01-26 | $2.38 | $2.81 | $2.36 | $2.58 | $2.58 | 8,480,241 |
| 2021-01-25 | $2.15 | $2.39 | $2.06 | $2.27 | $2.27 | 8,286,198 |
| 2021-01-22 | $1.94 | $2.05 | $1.92 | $1.98 | $1.98 | 1,564,227 |
| 2021-01-21 | $1.98 | $2.07 | $1.88 | $1.99 | $1.99 | 2,765,813 |
| 2021-01-20 | $2.09 | $2.21 | $1.96 | $1.99 | $1.99 | 6,956,898 |
| 2021-01-19 | $1.80 | $1.94 | $1.75 | $1.85 | $1.85 | 2,678,270 |
| 2021-01-15 | $1.87 | $1.91 | $1.75 | $1.79 | $1.79 | 2,319,923 |
| 2021-01-14 | $1.88 | $1.93 | $1.83 | $1.88 | $1.88 | 1,826,368 |
| 2021-01-13 | $1.91 | $1.95 | $1.80 | $1.89 | $1.89 | 2,349,935 |
| 2021-01-12 | $1.77 | $2.07 | $1.77 | $1.88 | $1.88 | 5,436,414 |
| 2021-01-11 | $1.90 | $1.94 | $1.74 | $1.79 | $1.79 | 4,689,800 |
| 2021-01-08 | $1.63 | $2.24 | $1.62 | $1.94 | $1.94 | 31,198,339 |
| 2021-01-07 | $1.46 | $1.68 | $1.43 | $1.58 | $1.58 | 4,783,634 |
| 2021-01-06 | $1.54 | $1.55 | $1.41 | $1.44 | $1.44 | 3,049,521 |
| 2021-01-05 | $1.55 | $1.64 | $1.47 | $1.53 | $1.53 | 3,378,350 |
| 2021-01-04 | $1.54 | $1.70 | $1.41 | $1.68 | $1.68 | 15,739,655 |
| 2020-12-31 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 5,105,408 |
| 2020-12-30 | $1.25 | $1.28 | $1.23 | $1.24 | $1.24 | 722,822 |
| 2020-12-29 | $1.28 | $1.29 | $1.23 | $1.24 | $1.24 | 939,941 |
| 2020-12-28 | $1.31 | $1.32 | $1.26 | $1.29 | $1.29 | 1,119,653 |
| 2020-12-24 | $1.32 | $1.32 | $1.28 | $1.30 | $1.30 | 635,741 |
| 2020-12-23 | $1.30 | $1.35 | $1.29 | $1.33 | $1.33 | 1,052,339 |
| 2020-12-22 | $1.31 | $1.36 | $1.30 | $1.33 | $1.33 | 1,023,969 |
| 2020-12-21 | $1.30 | $1.34 | $1.25 | $1.33 | $1.33 | 1,576,318 |
| 2020-12-18 | $1.36 | $1.37 | $1.29 | $1.29 | $1.29 | 1,835,395 |
| 2020-12-17 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 1,021,765 |
| 2020-12-16 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 826,219 |
| 2020-12-15 | $1.40 | $1.43 | $1.35 | $1.37 | $1.37 | 1,572,033 |
| 2020-12-14 | $1.34 | $1.40 | $1.34 | $1.36 | $1.36 | 1,189,005 |
| 2020-12-11 | $1.38 | $1.39 | $1.36 | $1.38 | $1.38 | 719,101 |
| 2020-12-10 | $1.37 | $1.40 | $1.35 | $1.38 | $1.38 | 902,377 |
| 2020-12-09 | $1.42 | $1.43 | $1.35 | $1.41 | $1.41 | 1,415,263 |
| 2020-12-08 | $1.43 | $1.45 | $1.38 | $1.42 | $1.42 | 1,432,124 |
| 2020-12-07 | $1.45 | $1.45 | $1.39 | $1.45 | $1.45 | 1,211,692 |
| 2020-12-04 | $1.46 | $1.46 | $1.39 | $1.42 | $1.42 | 1,444,908 |
| 2020-12-03 | $1.45 | $1.47 | $1.38 | $1.45 | $1.45 | 1,590,883 |
| 2020-12-02 | $1.42 | $1.43 | $1.35 | $1.42 | $1.42 | 2,399,105 |
| 2020-12-01 | $1.45 | $1.50 | $1.36 | $1.38 | $1.38 | 2,312,270 |
| 2020-11-30 | $1.36 | $1.59 | $1.33 | $1.46 | $1.46 | 6,678,782 |
| 2020-11-27 | $1.35 | $1.39 | $1.32 | $1.34 | $1.34 | 1,759,224 |
| 2020-11-25 | $1.36 | $1.36 | $1.17 | $1.32 | $1.32 | 3,236,353 |
| 2020-11-24 | $1.39 | $1.40 | $1.33 | $1.37 | $1.37 | 3,337,138 |
| 2020-11-23 | $1.38 | $1.40 | $1.30 | $1.39 | $1.39 | 4,504,787 |
| 2020-11-20 | $1.28 | $1.40 | $1.21 | $1.35 | $1.35 | 8,059,329 |
| 2020-11-19 | $1.25 | $1.30 | $1.22 | $1.27 | $1.27 | 3,251,734 |
| 2020-11-18 | $1.19 | $1.28 | $1.17 | $1.22 | $1.22 | 5,893,605 |
| 2020-11-17 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 4,799,577 |
| 2020-11-16 | $1.15 | $1.18 | $1.09 | $1.15 | $1.15 | 31,190,471 |
| 2020-11-13 | $3.08 | $3.27 | $2.33 | $2.49 | $2.49 | 21,161,527 |
| 2020-11-12 | $2.22 | $2.49 | $2.00 | $2.04 | $2.04 | 1,692,231 |
| 2020-11-11 | $2.26 | $2.30 | $2.14 | $2.27 | $2.27 | 572,001 |
| 2020-11-10 | $2.20 | $2.46 | $2.06 | $2.30 | $2.30 | 1,195,926 |
| 2020-11-09 | $2.88 | $2.92 | $2.16 | $2.29 | $2.29 | 1,547,043 |
| 2020-11-06 | $2.85 | $3.10 | $2.52 | $2.66 | $2.66 | 3,469,571 |
| 2020-11-05 | $3.04 | $6.45 | $2.96 | $3.41 | $3.41 | 94,040,727 |
| 2020-11-04 | $1.92 | $1.93 | $1.80 | $1.90 | $1.90 | 70,667 |
| 2020-11-03 | $1.84 | $1.91 | $1.83 | $1.88 | $1.88 | 65,210 |
| 2020-11-02 | $1.88 | $1.90 | $1.81 | $1.81 | $1.81 | 188,743 |
| 2020-10-30 | $1.94 | $1.94 | $1.76 | $1.91 | $1.91 | 151,488 |
| 2020-10-29 | $1.95 | $1.95 | $1.82 | $1.94 | $1.94 | 68,910 |
| 2020-10-28 | $2.04 | $2.05 | $1.90 | $1.92 | $1.92 | 93,173 |
| 2020-10-27 | $1.96 | $2.05 | $1.84 | $2.03 | $2.03 | 146,335 |
| 2020-10-26 | $2.14 | $2.18 | $1.96 | $2.02 | $2.02 | 177,600 |
| 2020-10-23 | $2.10 | $2.15 | $2.06 | $2.06 | $2.06 | 40,702 |
| 2020-10-22 | $2.12 | $2.12 | $2.02 | $2.10 | $2.10 | 80,606 |
| 2020-10-21 | $2.20 | $2.20 | $2.09 | $2.10 | $2.10 | 40,788 |
| 2020-10-20 | $2.20 | $2.35 | $2.17 | $2.20 | $2.20 | 54,714 |
| 2020-10-19 | $2.39 | $2.39 | $2.18 | $2.21 | $2.21 | 99,800 |
| 2020-10-16 | $2.39 | $2.47 | $2.39 | $2.40 | $2.40 | 27,064 |
| 2020-10-15 | $2.54 | $2.54 | $2.36 | $2.37 | $2.37 | 71,686 |
| 2020-10-14 | $2.40 | $2.50 | $2.36 | $2.46 | $2.46 | 69,399 |
| 2020-10-13 | $2.58 | $2.58 | $2.31 | $2.40 | $2.40 | 73,979 |
| 2020-10-12 | $2.55 | $2.55 | $2.36 | $2.39 | $2.39 | 66,848 |
| 2020-10-09 | $2.38 | $2.59 | $2.28 | $2.40 | $2.40 | 245,139 |
| 2020-10-08 | $2.45 | $2.45 | $2.20 | $2.28 | $2.28 | 188,397 |
| 2020-10-07 | $2.15 | $2.58 | $2.12 | $2.46 | $2.46 | 680,845 |
| 2020-10-06 | $2.10 | $2.19 | $2.00 | $2.12 | $2.12 | 102,504 |
| 2020-10-05 | $2.14 | $2.18 | $1.97 | $2.10 | $2.10 | 216,083 |
| 2020-10-02 | $2.10 | $2.20 | $2.05 | $2.08 | $2.08 | 179,687 |
| 2020-10-01 | $2.36 | $2.45 | $2.24 | $2.29 | $2.29 | 299,820 |
| 2020-09-30 | $2.38 | $2.53 | $2.31 | $2.49 | $2.49 | 162,781 |
| 2020-09-29 | $2.61 | $2.64 | $2.42 | $2.52 | $2.52 | 109,786 |
| 2020-09-28 | $2.66 | $2.66 | $2.52 | $2.59 | $2.59 | 111,445 |
| 2020-09-25 | $2.50 | $2.62 | $2.50 | $2.55 | $2.55 | 111,261 |
| 2020-09-24 | $2.62 | $2.89 | $2.48 | $2.53 | $2.53 | 489,537 |
| 2020-09-23 | $2.68 | $2.69 | $2.39 | $2.56 | $2.56 | 549,009 |
| 2020-09-22 | $3.15 | $3.21 | $2.72 | $2.80 | $2.80 | 669,913 |
| 2020-09-21 | $3.54 | $3.58 | $3.14 | $3.14 | $3.14 | 347,580 |
| 2020-09-18 | $3.69 | $3.87 | $3.59 | $3.59 | $3.59 | 276,572 |
| 2020-09-17 | $3.66 | $3.79 | $3.60 | $3.65 | $3.65 | 288,246 |
| 2020-09-16 | $3.82 | $3.85 | $3.57 | $3.65 | $3.65 | 408,892 |
| 2020-09-15 | $4.08 | $4.08 | $3.82 | $3.91 | $3.91 | 176,642 |
| 2020-09-14 | $4.25 | $4.28 | $3.96 | $4.03 | $4.03 | 222,790 |
| 2020-09-11 | $4.15 | $4.39 | $4.12 | $4.28 | $4.28 | 160,581 |
| 2020-09-10 | $4.59 | $4.71 | $4.11 | $4.27 | $4.27 | 351,150 |
| 2020-09-09 | $3.93 | $4.80 | $3.80 | $4.59 | $4.59 | 1,135,472 |
| 2020-09-08 | $3.86 | $4.00 | $3.71 | $3.75 | $3.75 | 159,065 |
| 2020-09-04 | $4.03 | $4.05 | $3.58 | $3.86 | $3.86 | 238,363 |
| 2020-09-03 | $4.11 | $4.19 | $3.76 | $4.01 | $4.01 | 228,835 |
| 2020-09-02 | $4.16 | $4.27 | $4.05 | $4.14 | $4.14 | 291,066 |
| 2020-09-01 | $4.26 | $4.32 | $4.11 | $4.17 | $4.17 | 154,109 |
| 2020-08-31 | $4.42 | $4.44 | $4.23 | $4.33 | $4.33 | 104,259 |
| 2020-08-28 | $4.43 | $4.68 | $4.39 | $4.45 | $4.45 | 115,214 |
| 2020-08-27 | $4.44 | $4.64 | $4.25 | $4.43 | $4.43 | 165,494 |
| 2020-08-26 | $4.84 | $5.04 | $4.44 | $4.47 | $4.47 | 259,937 |
| 2020-08-25 | $4.30 | $4.92 | $4.22 | $4.89 | $4.89 | 674,695 |
| 2020-08-24 | $4.45 | $4.58 | $4.21 | $4.29 | $4.29 | 247,239 |
| 2020-08-21 | $4.53 | $4.68 | $4.35 | $4.44 | $4.44 | 203,159 |
| 2020-08-20 | $4.40 | $4.72 | $4.23 | $4.45 | $4.45 | 425,138 |
| 2020-08-19 | $4.17 | $4.50 | $4.10 | $4.34 | $4.34 | 515,348 |
| 2020-08-18 | $4.15 | $4.26 | $4.14 | $4.18 | $4.18 | 131,059 |
| 2020-08-17 | $4.41 | $4.41 | $4.08 | $4.16 | $4.16 | 213,100 |
| 2020-08-14 | $4.43 | $4.43 | $4.22 | $4.28 | $4.28 | 121,377 |
| 2020-08-13 | $4.31 | $4.49 | $4.30 | $4.44 | $4.44 | 235,390 |
| 2020-08-12 | $5.10 | $5.20 | $4.10 | $4.10 | $4.10 | 619,404 |
| 2020-08-11 | $5.49 | $5.49 | $5.06 | $5.08 | $5.08 | 349,871 |
| 2020-08-10 | $5.60 | $5.60 | $5.07 | $5.30 | $5.30 | 318,434 |
| 2020-08-07 | $5.50 | $5.87 | $5.36 | $5.67 | $5.67 | 135,536 |
| 2020-08-06 | $5.90 | $6.25 | $5.40 | $5.65 | $5.65 | 1,174,470 |
| 2020-08-05 | $5.37 | $5.41 | $5.25 | $5.32 | $5.32 | 52,877 |
| 2020-08-04 | $5.25 | $5.58 | $5.20 | $5.30 | $5.30 | 126,115 |
| 2020-08-03 | $5.39 | $5.42 | $5.11 | $5.25 | $5.25 | 131,683 |
| 2020-07-31 | $5.29 | $5.44 | $5.11 | $5.44 | $5.44 | 249,513 |
| 2020-07-30 | $5.45 | $5.55 | $5.25 | $5.30 | $5.30 | 215,588 |
| 2020-07-29 | $5.58 | $5.71 | $5.25 | $5.56 | $5.56 | 245,808 |
| 2020-07-28 | $5.70 | $5.94 | $5.40 | $5.59 | $5.59 | 259,937 |
| 2020-07-27 | $5.75 | $6.15 | $5.50 | $5.72 | $5.72 | 620,691 |
| 2020-07-24 | $5.39 | $5.49 | $5.20 | $5.44 | $5.44 | 119,291 |
| 2020-07-23 | $6.21 | $6.21 | $5.30 | $5.50 | $5.50 | 243,809 |
| 2020-07-22 | $6.08 | $6.08 | $5.52 | $5.62 | $5.62 | 257,309 |
| 2020-07-21 | $6.58 | $6.63 | $6.00 | $6.05 | $6.05 | 435,938 |
| 2020-07-20 | $5.68 | $7.10 | $5.35 | $6.60 | $6.60 | 1,409,419 |
| 2020-07-17 | $5.55 | $5.64 | $5.19 | $5.60 | $5.60 | 193,444 |
| 2020-07-16 | $5.55 | $5.70 | $5.44 | $5.57 | $5.57 | 220,752 |
| 2020-07-15 | $5.67 | $5.89 | $5.26 | $5.71 | $5.71 | 407,122 |
| 2020-07-14 | $5.50 | $5.86 | $5.07 | $5.55 | $5.55 | 715,507 |
| 2020-07-13 | $6.30 | $6.35 | $5.34 | $5.36 | $5.36 | 727,782 |
| 2020-07-10 | $7.15 | $7.27 | $6.40 | $6.45 | $6.45 | 533,318 |
| 2020-07-09 | $7.79 | $8.20 | $7.15 | $7.35 | $7.35 | 541,993 |
| 2020-07-08 | $6.99 | $8.72 | $5.85 | $8.40 | $8.40 | 2,276,787 |
| 2020-07-07 | $7.03 | $7.48 | $6.69 | $6.76 | $6.76 | 455,473 |
| 2020-07-06 | $9.65 | $9.94 | $7.40 | $7.84 | $7.84 | 850,939 |
| 2020-07-02 | $10.74 | $12.31 | $8.51 | $9.30 | $9.30 | 976,500 |
| 2020-07-01 | $12.30 | $12.70 | $11.75 | $12.00 | $12.00 | 429,000 |
Hall of Fame Resort & Entertainment Company (HOFV) News Headlines
Recent Hall of Fame Resort & Entertainment Company (HOFV) News
Similar Companies to Hall of Fame Resort & Entertainment Company (HOFV) in the Entertainment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Walt Disney Co (The) | DIS | Entertainment | Communication Services | 223,000 |
| Comcast Corp - Class A | CMCSA | Entertainment | Communication Services | 195,000 |
| Charter Communications Inc - Class A | CHTR | Entertainment | Communication Services | 95,000 |
| Cinemark Holdings Inc | CNK | Entertainment | Communication Services | 31,000 |
| Liberty Global plc - Class A | LBTYA | Entertainment | Communication Services | 23,000 |
| ViacomCBS Inc - Class B | VIAC | Entertainment | Communication Services | 22,109 |
| Dish Network Corp - Class A | DISH | Entertainment | Communication Services | 20,095 |
| NetFlix Inc | NFLX | Entertainment | Communication Services | 11,400 |
| Endeavor Group Holdings Inc - Class A | EDR | Entertainment | Communication Services | 11,000 |
| Discovery Inc - Class A | DISCA | Entertainment | Communication Services | 9,400 |