Fusion Fuel Green Ltd - Class A (HTOO) Exchange: NASDAQ
Data as of May 2, 2025
$0.28 ($0.00) -0.50%
Fusion Fuel Green Ltd - Class A - Daily Information
Click for more stock information on Fusion Fuel Green Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.29 |
| Previous Close | $0.28 |
| High | $0.29 |
| Low | $0.27 |
| Adjusted Open | $0.29 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.29 |
| Adjusted Low | $0.27 |
About Fusion Fuel Green Ltd - Class A (HTOO)
Fusion Fuel Green PLC - Class A
Invest in Fusion Fuel Green Ltd - Class A (HTOO)
Historical Stock Data for Fusion Fuel Green Ltd - Class A (HTOO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 72,995 |
| 2025-05-01 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 119,626 |
| 2025-04-30 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 184,542 |
| 2025-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 100,995 |
| 2025-04-28 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 461,763 |
| 2025-04-25 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 85,821 |
| 2025-04-24 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 88,444 |
| 2025-04-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 97,580 |
| 2025-04-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 82,246 |
| 2025-04-21 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 110,796 |
| 2025-04-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 86,875 |
| 2025-04-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 138,084 |
| 2025-04-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 87,471 |
| 2025-04-14 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 152,534 |
| 2025-04-11 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 143,948 |
| 2025-04-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 265,991 |
| 2025-04-09 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 2,316,774 |
| 2025-04-08 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 186,377 |
| 2025-04-07 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 298,623 |
| 2025-04-04 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 297,049 |
| 2025-04-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 133,671 |
| 2025-04-02 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 53,316 |
| 2025-04-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 56,447 |
| 2025-03-31 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 233,443 |
| 2025-03-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 110,840 |
| 2025-03-27 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 74,906 |
| 2025-03-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 206,207 |
| 2025-03-25 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 274,423 |
| 2025-03-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 194,247 |
| 2025-03-21 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 320,846 |
| 2025-03-20 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 239,819 |
| 2025-03-19 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 209,585 |
| 2025-03-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 161,066 |
| 2025-03-17 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 181,085 |
| 2025-03-14 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 56,439 |
| 2025-03-13 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 150,800 |
| 2025-03-12 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 65,333 |
| 2025-03-11 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 55,958 |
| 2025-03-10 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 71,116 |
| 2025-03-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 32,173 |
| 2025-03-06 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 84,475 |
| 2025-03-05 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 72,073 |
| 2025-03-04 | $0.37 | $0.38 | $0.32 | $0.36 | $0.36 | 219,767 |
| 2025-03-03 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 124,058 |
| 2025-02-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 119,170 |
| 2025-02-27 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 107,309 |
| 2025-02-26 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 210,319 |
| 2025-02-25 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 203,650 |
| 2025-02-24 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 164,853 |
| 2025-02-21 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 242,727 |
| 2025-02-20 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 130,222 |
| 2025-02-19 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 102,376 |
| 2025-02-18 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 421,748 |
| 2025-02-14 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 317,433 |
| 2025-02-13 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 238,306 |
| 2025-02-12 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 78,883 |
| 2025-02-11 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 156,949 |
| 2025-02-10 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 164,331 |
| 2025-02-07 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 214,870 |
| 2025-02-06 | $0.50 | $0.54 | $0.47 | $0.52 | $0.52 | 545,575 |
| 2025-02-05 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 303,454 |
| 2025-02-04 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 175,905 |
| 2025-02-03 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 154,352 |
| 2025-01-31 | $0.47 | $0.52 | $0.44 | $0.50 | $0.50 | 506,060 |
| 2025-01-30 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 116,864 |
| 2025-01-29 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 105,205 |
| 2025-01-28 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 230,640 |
| 2025-01-27 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 651,931 |
| 2025-01-24 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 331,746 |
| 2025-01-23 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 139,686 |
| 2025-01-22 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 114,335 |
| 2025-01-21 | $0.52 | $0.54 | $0.47 | $0.50 | $0.50 | 378,276 |
| 2025-01-17 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 183,038 |
| 2025-01-16 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 276,559 |
| 2025-01-15 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 179,274 |
| 2025-01-14 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 204,366 |
| 2025-01-13 | $0.60 | $0.61 | $0.53 | $0.54 | $0.54 | 310,768 |
| 2025-01-10 | $0.55 | $0.65 | $0.55 | $0.63 | $0.63 | 380,718 |
| 2025-01-08 | $0.64 | $0.64 | $0.53 | $0.56 | $0.56 | 503,177 |
| 2025-01-07 | $0.66 | $0.70 | $0.60 | $0.62 | $0.62 | 646,463 |
| 2025-01-06 | $0.73 | $0.77 | $0.64 | $0.68 | $0.68 | 804,060 |
| 2025-01-03 | $0.69 | $0.81 | $0.65 | $0.73 | $0.73 | 1,904,832 |
| 2025-01-02 | $0.58 | $0.73 | $0.57 | $0.71 | $0.71 | 1,450,414 |
| 2024-12-31 | $0.53 | $0.66 | $0.53 | $0.56 | $0.56 | 1,316,636 |
| 2024-12-30 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 412,249 |
| 2024-12-27 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 441,530 |
| 2024-12-26 | $0.60 | $0.61 | $0.50 | $0.57 | $0.57 | 714,646 |
| 2024-12-24 | $0.54 | $0.65 | $0.53 | $0.62 | $0.62 | 874,285 |
| 2024-12-23 | $0.48 | $0.59 | $0.47 | $0.57 | $0.57 | 1,422,337 |
| 2024-12-20 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 305,176 |
| 2024-12-19 | $0.48 | $0.52 | $0.46 | $0.48 | $0.48 | 461,549 |
| 2024-12-18 | $0.56 | $0.56 | $0.48 | $0.49 | $0.49 | 811,591 |
| 2024-12-17 | $0.48 | $0.59 | $0.48 | $0.54 | $0.54 | 1,229,792 |
| 2024-12-16 | $0.44 | $0.56 | $0.44 | $0.47 | $0.47 | 1,567,609 |
| 2024-12-13 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 809,643 |
| 2024-12-12 | $0.53 | $0.53 | $0.45 | $0.48 | $0.48 | 1,196,830 |
| 2024-12-11 | $0.56 | $0.57 | $0.50 | $0.52 | $0.52 | 918,345 |
| 2024-12-10 | $0.50 | $0.60 | $0.47 | $0.58 | $0.58 | 1,470,408 |
| 2024-12-09 | $0.56 | $0.56 | $0.47 | $0.50 | $0.50 | 1,726,607 |
| 2024-12-06 | $0.46 | $0.63 | $0.46 | $0.56 | $0.56 | 8,445,212 |
| 2024-12-05 | $0.44 | $0.51 | $0.42 | $0.48 | $0.48 | 5,391,629 |
| 2024-12-04 | $0.42 | $0.75 | $0.36 | $0.52 | $0.52 | 279,776,208 |
| 2024-12-03 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 8,171,780 |
| 2024-12-02 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 505,955 |
| 2024-11-29 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 372,427 |
| 2024-11-27 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 869,723 |
| 2024-11-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 451,379 |
| 2024-11-25 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 392,382 |
| 2024-11-22 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 470,268 |
| 2024-11-21 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 504,882 |
| 2024-11-20 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 292,249 |
| 2024-11-19 | $0.36 | $0.37 | $0.30 | $0.34 | $0.34 | 646,084 |
| 2024-11-18 | $0.37 | $0.38 | $0.31 | $0.34 | $0.34 | 565,862 |
| 2024-11-15 | $0.45 | $0.45 | $0.36 | $0.38 | $0.38 | 805,879 |
| 2024-11-14 | $0.38 | $0.81 | $0.36 | $0.51 | $0.51 | 6,035,344 |
| 2024-11-13 | $0.54 | $0.56 | $0.32 | $0.38 | $0.38 | 1,228,424 |
| 2024-11-12 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 214,312 |
| 2024-11-11 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 188,633 |
| 2024-11-08 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 93,206 |
| 2024-11-07 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 206,534 |
| 2024-11-06 | $0.59 | $0.64 | $0.55 | $0.59 | $0.59 | 228,506 |
| 2024-11-05 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 92,569 |
| 2024-11-04 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 75,604 |
| 2024-11-01 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 112,338 |
| 2024-10-31 | $0.62 | $0.65 | $0.58 | $0.64 | $0.64 | 80,666 |
| 2024-10-30 | $0.66 | $0.68 | $0.60 | $0.64 | $0.64 | 60,603 |
| 2024-10-29 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 39,499 |
| 2024-10-28 | $0.59 | $0.69 | $0.57 | $0.67 | $0.67 | 229,034 |
| 2024-10-25 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 174,035 |
| 2024-10-24 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 212,904 |
| 2024-10-23 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 117,300 |
| 2024-10-22 | $0.70 | $0.76 | $0.69 | $0.71 | $0.71 | 191,676 |
| 2024-10-21 | $0.72 | $0.73 | $0.62 | $0.69 | $0.69 | 187,919 |
| 2024-10-18 | $0.86 | $0.86 | $0.65 | $0.74 | $0.74 | 710,708 |
| 2024-10-17 | $0.61 | $0.87 | $0.56 | $0.79 | $0.79 | 1,951,847 |
| 2024-10-16 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 92,053 |
| 2024-10-15 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 69,750 |
| 2024-10-14 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 98,884 |
| 2024-10-11 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 103,164 |
| 2024-10-10 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 44,104 |
| 2024-10-09 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 59,140 |
| 2024-10-08 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 149,783 |
| 2024-10-07 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 168,861 |
| 2024-10-04 | $0.54 | $0.55 | $0.48 | $0.55 | $0.55 | 96,785 |
| 2024-10-03 | $0.49 | $0.56 | $0.49 | $0.54 | $0.54 | 235,122 |
| 2024-10-02 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 145,714 |
| 2024-10-01 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 236,412 |
| 2024-09-30 | $0.53 | $0.55 | $0.49 | $0.51 | $0.51 | 272,132 |
| 2024-09-27 | $0.53 | $0.54 | $0.48 | $0.53 | $0.53 | 289,024 |
| 2024-09-26 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 183,830 |
| 2024-09-25 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 140,485 |
| 2024-09-24 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 98,394 |
| 2024-09-23 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 153,331 |
| 2024-09-20 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 89,637 |
| 2024-09-19 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 61,521 |
| 2024-09-18 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 133,727 |
| 2024-09-17 | $0.56 | $0.59 | $0.53 | $0.59 | $0.59 | 146,423 |
| 2024-09-16 | $0.59 | $0.61 | $0.55 | $0.58 | $0.58 | 171,499 |
| 2024-09-13 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 86,392 |
| 2024-09-12 | $0.70 | $0.70 | $0.58 | $0.60 | $0.60 | 339,029 |
| 2024-09-11 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 43,322 |
| 2024-09-10 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 35,866 |
| 2024-09-09 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 16,794 |
| 2024-09-06 | $0.64 | $0.66 | $0.59 | $0.61 | $0.61 | 42,695 |
| 2024-09-05 | $0.68 | $0.69 | $0.63 | $0.66 | $0.66 | 73,567 |
| 2024-09-04 | $0.61 | $0.66 | $0.59 | $0.66 | $0.66 | 77,788 |
| 2024-09-03 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 85,582 |
| 2024-08-30 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 58,629 |
| 2024-08-29 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 291,640 |
| 2024-08-28 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 71,066 |
| 2024-08-27 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 125,614 |
| 2024-08-26 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 76,895 |
| 2024-08-23 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 97,303 |
| 2024-08-22 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 79,853 |
| 2024-08-21 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 101,945 |
| 2024-08-20 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 57,212 |
| 2024-08-19 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 101,425 |
| 2024-08-16 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 89,936 |
| 2024-08-15 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 77,093 |
| 2024-08-14 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 66,025 |
| 2024-08-13 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 70,599 |
| 2024-08-12 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 46,772 |
| 2024-08-09 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 46,613 |
| 2024-08-08 | $0.72 | $0.77 | $0.69 | $0.71 | $0.71 | 53,660 |
| 2024-08-07 | $0.73 | $0.79 | $0.70 | $0.74 | $0.74 | 74,425 |
| 2024-08-06 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 32,650 |
| 2024-08-05 | $0.75 | $0.76 | $0.70 | $0.73 | $0.73 | 62,428 |
| 2024-08-02 | $0.80 | $0.82 | $0.71 | $0.78 | $0.78 | 97,333 |
| 2024-08-01 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 53,036 |
| 2024-07-31 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 33,765 |
| 2024-07-30 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 22,936 |
| 2024-07-29 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 48,652 |
| 2024-07-26 | $0.86 | $0.88 | $0.80 | $0.85 | $0.85 | 74,298 |
| 2024-07-25 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 47,566 |
| 2024-07-24 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 59,066 |
| 2024-07-23 | $0.89 | $0.92 | $0.85 | $0.88 | $0.88 | 90,612 |
| 2024-07-22 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 33,575 |
| 2024-07-19 | $0.91 | $0.97 | $0.88 | $0.92 | $0.92 | 26,109 |
| 2024-07-18 | $0.94 | $1.00 | $0.92 | $0.93 | $0.93 | 73,628 |
| 2024-07-17 | $0.97 | $1.02 | $0.92 | $0.93 | $0.93 | 147,420 |
| 2024-07-16 | $0.96 | $0.99 | $0.93 | $0.98 | $0.98 | 151,680 |
| 2024-07-15 | $0.93 | $0.95 | $0.89 | $0.95 | $0.95 | 171,859 |
| 2024-07-12 | $0.85 | $0.93 | $0.83 | $0.93 | $0.93 | 113,868 |
| 2024-07-11 | $0.84 | $0.87 | $0.82 | $0.83 | $0.83 | 179,665 |
| 2024-07-10 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 99,256 |
| 2024-07-09 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 79,930 |
| 2024-07-08 | $0.83 | $0.88 | $0.80 | $0.85 | $0.85 | 172,156 |
| 2024-07-05 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 74,156 |
| 2024-07-03 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 58,668 |
| 2024-07-02 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 78,328 |
| 2024-07-01 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 49,266 |
| 2024-06-28 | $0.91 | $0.92 | $0.84 | $0.88 | $0.88 | 69,776 |
| 2024-06-27 | $0.86 | $0.88 | $0.81 | $0.85 | $0.85 | 72,548 |
| 2024-06-26 | $0.93 | $0.94 | $0.85 | $0.86 | $0.86 | 137,629 |
| 2024-06-25 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 67,847 |
| 2024-06-24 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 63,099 |
| 2024-06-21 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 40,841 |
| 2024-06-20 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 114,496 |
| 2024-06-18 | $1.00 | $1.01 | $0.94 | $0.99 | $0.99 | 68,493 |
| 2024-06-17 | $1.00 | $1.07 | $0.95 | $1.02 | $1.02 | 126,608 |
| 2024-06-14 | $1.07 | $1.10 | $1.00 | $1.01 | $1.01 | 120,569 |
| 2024-06-13 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 57,909 |
| 2024-06-12 | $1.12 | $1.12 | $1.04 | $1.10 | $1.10 | 80,212 |
| 2024-06-11 | $1.13 | $1.13 | $1.07 | $1.12 | $1.12 | 77,284 |
| 2024-06-10 | $1.20 | $1.21 | $1.12 | $1.14 | $1.14 | 86,633 |
| 2024-06-07 | $1.13 | $1.18 | $1.12 | $1.17 | $1.17 | 160,618 |
| 2024-06-06 | $1.13 | $1.22 | $1.12 | $1.13 | $1.13 | 181,166 |
| 2024-06-05 | $1.27 | $1.28 | $1.13 | $1.16 | $1.16 | 223,554 |
| 2024-06-04 | $1.35 | $1.36 | $1.22 | $1.22 | $1.22 | 138,014 |
| 2024-06-03 | $1.25 | $1.36 | $1.24 | $1.33 | $1.33 | 103,534 |
| 2024-05-31 | $1.22 | $1.23 | $1.17 | $1.23 | $1.23 | 100,172 |
| 2024-05-30 | $1.12 | $1.22 | $1.11 | $1.15 | $1.15 | 88,585 |
| 2024-05-29 | $1.13 | $1.15 | $1.10 | $1.14 | $1.14 | 47,724 |
| 2024-05-28 | $1.19 | $1.20 | $1.12 | $1.15 | $1.15 | 53,808 |
| 2024-05-24 | $1.17 | $1.22 | $1.16 | $1.18 | $1.18 | 53,941 |
| 2024-05-23 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 50,087 |
| 2024-05-22 | $1.17 | $1.20 | $1.14 | $1.20 | $1.20 | 112,971 |
| 2024-05-21 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 50,438 |
| 2024-05-20 | $1.17 | $1.20 | $1.13 | $1.16 | $1.16 | 89,096 |
| 2024-05-17 | $1.21 | $1.23 | $1.13 | $1.17 | $1.17 | 189,968 |
| 2024-05-16 | $1.26 | $1.26 | $1.19 | $1.22 | $1.22 | 89,096 |
| 2024-05-15 | $1.30 | $1.31 | $1.21 | $1.24 | $1.24 | 180,496 |
| 2024-05-14 | $1.22 | $1.37 | $1.22 | $1.30 | $1.30 | 268,113 |
| 2024-05-13 | $1.22 | $1.26 | $1.15 | $1.21 | $1.21 | 126,190 |
| 2024-05-10 | $1.25 | $1.28 | $1.15 | $1.16 | $1.16 | 84,406 |
| 2024-05-09 | $1.29 | $1.29 | $1.22 | $1.27 | $1.27 | 42,138 |
| 2024-05-08 | $1.29 | $1.30 | $1.22 | $1.29 | $1.29 | 36,919 |
| 2024-05-07 | $1.29 | $1.33 | $1.25 | $1.29 | $1.29 | 30,974 |
| 2024-05-06 | $1.32 | $1.34 | $1.29 | $1.31 | $1.31 | 29,833 |
| 2024-05-03 | $1.26 | $1.29 | $1.22 | $1.27 | $1.27 | 55,091 |
| 2024-05-02 | $1.34 | $1.34 | $1.26 | $1.27 | $1.27 | 34,010 |
| 2024-05-01 | $1.25 | $1.31 | $1.22 | $1.30 | $1.30 | 45,606 |
| 2024-04-30 | $1.29 | $1.34 | $1.23 | $1.25 | $1.25 | 69,255 |
| 2024-04-29 | $1.33 | $1.36 | $1.20 | $1.29 | $1.29 | 78,775 |
| 2024-04-26 | $1.25 | $1.32 | $1.24 | $1.27 | $1.27 | 48,536 |
| 2024-04-25 | $1.20 | $1.26 | $1.18 | $1.25 | $1.25 | 32,536 |
| 2024-04-24 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 45,744 |
| 2024-04-23 | $1.20 | $1.29 | $1.20 | $1.22 | $1.22 | 59,841 |
| 2024-04-22 | $1.27 | $1.28 | $1.19 | $1.21 | $1.21 | 86,316 |
| 2024-04-19 | $1.28 | $1.32 | $1.26 | $1.27 | $1.27 | 52,228 |
| 2024-04-18 | $1.31 | $1.33 | $1.28 | $1.31 | $1.31 | 69,631 |
| 2024-04-17 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 56,290 |
| 2024-04-16 | $1.22 | $1.31 | $1.22 | $1.28 | $1.28 | 96,970 |
| 2024-04-15 | $1.38 | $1.38 | $1.19 | $1.24 | $1.24 | 207,604 |
| 2024-04-12 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 83,666 |
| 2024-04-11 | $1.45 | $1.49 | $1.41 | $1.45 | $1.45 | 73,770 |
| 2024-04-10 | $1.49 | $1.53 | $1.43 | $1.46 | $1.46 | 111,772 |
| 2024-04-09 | $1.45 | $1.53 | $1.45 | $1.47 | $1.47 | 117,755 |
| 2024-04-08 | $1.47 | $1.49 | $1.40 | $1.42 | $1.42 | 139,601 |
| 2024-04-05 | $1.53 | $1.53 | $1.46 | $1.49 | $1.49 | 61,354 |
| 2024-04-04 | $1.48 | $1.54 | $1.48 | $1.53 | $1.53 | 54,778 |
| 2024-04-03 | $1.55 | $1.57 | $1.41 | $1.51 | $1.51 | 161,975 |
| 2024-04-02 | $1.63 | $1.65 | $1.56 | $1.58 | $1.58 | 97,322 |
| 2024-04-01 | $1.70 | $1.70 | $1.56 | $1.63 | $1.63 | 87,007 |
| 2024-03-28 | $1.71 | $1.75 | $1.65 | $1.69 | $1.69 | 132,481 |
| 2024-03-27 | $1.61 | $1.70 | $1.56 | $1.70 | $1.70 | 105,528 |
| 2024-03-26 | $1.57 | $1.64 | $1.56 | $1.58 | $1.58 | 123,819 |
| 2024-03-25 | $1.62 | $1.66 | $1.54 | $1.56 | $1.56 | 178,322 |
| 2024-03-22 | $1.67 | $1.71 | $1.60 | $1.68 | $1.68 | 175,979 |
| 2024-03-21 | $1.80 | $1.80 | $1.66 | $1.69 | $1.69 | 93,644 |
| 2024-03-20 | $1.60 | $1.84 | $1.60 | $1.79 | $1.79 | 338,855 |
| 2024-03-19 | $1.57 | $1.64 | $1.54 | $1.60 | $1.60 | 85,400 |
| 2024-03-18 | $1.51 | $1.70 | $1.50 | $1.65 | $1.65 | 191,189 |
| 2024-03-15 | $1.45 | $1.51 | $1.40 | $1.48 | $1.48 | 137,977 |
| 2024-03-14 | $1.63 | $1.65 | $1.49 | $1.51 | $1.51 | 246,744 |
| 2024-03-13 | $1.67 | $1.68 | $1.60 | $1.64 | $1.64 | 160,766 |
| 2024-03-12 | $1.63 | $1.66 | $1.56 | $1.64 | $1.64 | 119,180 |
| 2024-03-11 | $1.77 | $1.77 | $1.55 | $1.63 | $1.63 | 242,236 |
| 2024-03-08 | $1.71 | $1.84 | $1.66 | $1.75 | $1.75 | 136,302 |
| 2024-03-07 | $1.84 | $1.96 | $1.73 | $1.75 | $1.75 | 261,030 |
| 2024-03-06 | $1.80 | $1.93 | $1.70 | $1.93 | $1.93 | 726,945 |
| 2024-03-05 | $1.73 | $1.80 | $1.53 | $1.65 | $1.65 | 454,149 |
| 2024-03-04 | $1.43 | $1.83 | $1.39 | $1.71 | $1.71 | 865,316 |
| 2024-03-01 | $1.64 | $1.65 | $1.29 | $1.29 | $1.29 | 732,762 |
| 2024-02-29 | $1.55 | $1.81 | $1.55 | $1.57 | $1.57 | 397,860 |
| 2024-02-28 | $1.84 | $1.84 | $1.52 | $1.53 | $1.53 | 483,559 |
| 2024-02-27 | $1.90 | $1.93 | $1.82 | $1.85 | $1.85 | 203,837 |
| 2024-02-26 | $1.61 | $1.96 | $1.59 | $1.91 | $1.91 | 527,942 |
| 2024-02-23 | $1.84 | $1.91 | $1.56 | $1.70 | $1.70 | 679,928 |
| 2024-02-22 | $2.15 | $2.22 | $1.91 | $1.94 | $1.94 | 627,813 |
| 2024-02-21 | $2.34 | $2.48 | $2.20 | $2.30 | $2.30 | 840,245 |
| 2024-02-20 | $2.14 | $2.55 | $1.94 | $2.48 | $2.48 | 3,267,835 |
| 2024-02-16 | $4.12 | $4.65 | $2.20 | $2.28 | $2.28 | 83,168,448 |
| 2024-02-15 | $1.17 | $1.25 | $1.10 | $1.20 | $1.20 | 188,036 |
| 2024-02-14 | $1.17 | $1.24 | $1.06 | $1.14 | $1.14 | 52,821 |
| 2024-02-13 | $1.21 | $1.29 | $1.15 | $1.20 | $1.20 | 212,708 |
| 2024-02-12 | $1.14 | $1.28 | $1.13 | $1.24 | $1.24 | 152,940 |
| 2024-02-09 | $1.01 | $1.15 | $1.01 | $1.11 | $1.11 | 59,069 |
| 2024-02-08 | $0.97 | $1.11 | $0.97 | $1.02 | $1.02 | 93,145 |
| 2024-02-07 | $1.05 | $1.05 | $0.96 | $0.99 | $0.99 | 67,549 |
| 2024-02-06 | $1.10 | $1.11 | $1.00 | $1.02 | $1.02 | 69,027 |
| 2024-02-05 | $1.05 | $1.11 | $1.02 | $1.07 | $1.07 | 35,596 |
| 2024-02-02 | $1.07 | $1.13 | $1.01 | $1.07 | $1.07 | 35,287 |
| 2024-02-01 | $1.17 | $1.20 | $1.05 | $1.07 | $1.07 | 46,905 |
| 2024-01-31 | $1.11 | $1.14 | $1.06 | $1.14 | $1.14 | 40,703 |
| 2024-01-30 | $1.08 | $1.18 | $1.05 | $1.11 | $1.11 | 60,820 |
| 2024-01-29 | $1.07 | $1.07 | $1.02 | $1.06 | $1.06 | 24,330 |
| 2024-01-26 | $1.06 | $1.10 | $1.00 | $1.04 | $1.04 | 65,462 |
| 2024-01-25 | $1.01 | $1.06 | $1.00 | $1.01 | $1.01 | 21,132 |
| 2024-01-24 | $0.95 | $0.96 | $0.90 | $0.96 | $0.96 | 17,782 |
| 2024-01-23 | $0.88 | $0.94 | $0.88 | $0.92 | $0.92 | 34,272 |
| 2024-01-22 | $0.89 | $0.90 | $0.82 | $0.88 | $0.88 | 65,391 |
| 2024-01-19 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 18,093 |
| 2024-01-18 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 35,981 |
| 2024-01-17 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 38,323 |
| 2024-01-16 | $1.10 | $1.10 | $0.90 | $0.95 | $0.95 | 135,761 |
| 2024-01-12 | $1.05 | $1.08 | $1.03 | $1.04 | $1.04 | 20,733 |
| 2024-01-11 | $1.03 | $1.07 | $1.01 | $1.04 | $1.04 | 43,110 |
| 2024-01-10 | $1.10 | $1.17 | $1.07 | $1.07 | $1.07 | 31,575 |
| 2024-01-09 | $1.13 | $1.17 | $1.12 | $1.12 | $1.12 | 28,287 |
| 2024-01-08 | $1.17 | $1.19 | $1.13 | $1.15 | $1.15 | 34,999 |
| 2024-01-05 | $1.12 | $1.17 | $1.10 | $1.13 | $1.13 | 46,109 |
| 2024-01-04 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 49,454 |
| 2024-01-03 | $1.13 | $1.13 | $1.02 | $1.05 | $1.05 | 91,571 |
| 2024-01-02 | $1.17 | $1.18 | $1.00 | $1.04 | $1.04 | 110,046 |
| 2023-12-29 | $1.18 | $1.22 | $1.12 | $1.12 | $1.12 | 83,620 |
| 2023-12-28 | $1.26 | $1.31 | $1.16 | $1.20 | $1.20 | 81,755 |
| 2023-12-27 | $1.27 | $1.34 | $1.25 | $1.26 | $1.26 | 75,304 |
| 2023-12-26 | $1.21 | $1.36 | $1.21 | $1.29 | $1.29 | 72,510 |
| 2023-12-22 | $1.30 | $1.33 | $1.27 | $1.28 | $1.28 | 74,076 |
| 2023-12-21 | $1.25 | $1.39 | $1.24 | $1.30 | $1.30 | 81,418 |
| 2023-12-20 | $1.23 | $1.25 | $1.18 | $1.24 | $1.24 | 47,552 |
| 2023-12-19 | $1.28 | $1.47 | $1.22 | $1.23 | $1.23 | 148,658 |
| 2023-12-18 | $1.11 | $1.23 | $1.08 | $1.22 | $1.22 | 154,790 |
| 2023-12-15 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 49,190 |
| 2023-12-14 | $1.03 | $1.11 | $1.03 | $1.07 | $1.07 | 106,744 |
| 2023-12-13 | $0.98 | $1.05 | $0.91 | $1.03 | $1.03 | 81,340 |
| 2023-12-12 | $0.97 | $1.18 | $0.94 | $0.96 | $0.96 | 174,825 |
| 2023-12-11 | $1.07 | $1.07 | $0.93 | $0.93 | $0.93 | 165,035 |
| 2023-12-08 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 75,482 |
| 2023-12-07 | $1.07 | $1.14 | $1.02 | $1.04 | $1.04 | 165,131 |
| 2023-12-06 | $1.12 | $1.21 | $1.09 | $1.10 | $1.10 | 115,396 |
| 2023-12-05 | $1.27 | $1.36 | $1.15 | $1.18 | $1.18 | 206,343 |
| 2023-12-04 | $1.07 | $1.56 | $1.05 | $1.23 | $1.23 | 874,846 |
| 2023-12-01 | $1.32 | $1.32 | $1.01 | $1.10 | $1.10 | 582,168 |
| 2023-11-30 | $1.48 | $1.59 | $1.32 | $1.39 | $1.39 | 564,029 |
| 2023-11-29 | $1.20 | $1.80 | $1.18 | $1.64 | $1.64 | 1,625,992 |
| 2023-11-28 | $0.97 | $1.34 | $0.94 | $1.22 | $1.22 | 2,150,262 |
| 2023-11-27 | $0.65 | $1.04 | $0.61 | $0.90 | $0.90 | 1,511,909 |
| 2023-11-24 | $0.54 | $0.62 | $0.53 | $0.62 | $0.62 | 106,087 |
| 2023-11-22 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 67,129 |
| 2023-11-21 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 84,123 |
| 2023-11-20 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 84,137 |
| 2023-11-17 | $0.56 | $0.62 | $0.55 | $0.56 | $0.56 | 61,332 |
| 2023-11-16 | $0.71 | $0.71 | $0.55 | $0.59 | $0.59 | 140,292 |
| 2023-11-15 | $0.55 | $0.66 | $0.54 | $0.64 | $0.64 | 190,182 |
| 2023-11-14 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 164,404 |
| 2023-11-13 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 105,360 |
| 2023-11-10 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 156,703 |
| 2023-11-09 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 95,552 |
| 2023-11-08 | $0.63 | $0.66 | $0.55 | $0.59 | $0.59 | 184,349 |
| 2023-11-07 | $0.66 | $0.67 | $0.59 | $0.60 | $0.60 | 205,062 |
| 2023-11-06 | $0.71 | $0.73 | $0.65 | $0.66 | $0.66 | 78,062 |
| 2023-11-03 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 160,213 |
| 2023-11-02 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 49,081 |
| 2023-11-01 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 63,023 |
| 2023-10-31 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 55,541 |
| 2023-10-30 | $0.73 | $0.78 | $0.72 | $0.73 | $0.73 | 32,320 |
| 2023-10-27 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 37,280 |
| 2023-10-26 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 51,235 |
| 2023-10-25 | $0.79 | $0.81 | $0.75 | $0.77 | $0.77 | 39,834 |
| 2023-10-24 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 65,349 |
| 2023-10-23 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 20,468 |
| 2023-10-20 | $0.85 | $0.85 | $0.76 | $0.78 | $0.78 | 85,413 |
| 2023-10-19 | $0.84 | $0.87 | $0.80 | $0.85 | $0.85 | 75,221 |
| 2023-10-18 | $0.93 | $0.94 | $0.84 | $0.86 | $0.86 | 41,128 |
| 2023-10-17 | $0.86 | $0.92 | $0.85 | $0.92 | $0.92 | 75,769 |
| 2023-10-16 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 61,225 |
| 2023-10-13 | $0.89 | $0.89 | $0.80 | $0.84 | $0.84 | 113,973 |
| 2023-10-12 | $0.91 | $0.91 | $0.78 | $0.85 | $0.85 | 186,697 |
| 2023-10-11 | $0.88 | $1.05 | $0.81 | $0.87 | $0.87 | 456,559 |
| 2023-10-10 | $0.74 | $0.89 | $0.73 | $0.87 | $0.87 | 298,990 |
| 2023-10-09 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 95,818 |
| 2023-10-06 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 64,884 |
| 2023-10-05 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 101,210 |
| 2023-10-04 | $0.77 | $0.79 | $0.73 | $0.77 | $0.77 | 136,116 |
| 2023-10-03 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 225,478 |
| 2023-10-02 | $0.92 | $0.92 | $0.82 | $0.84 | $0.84 | 110,352 |
| 2023-09-29 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 62,331 |
| 2023-09-28 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 97,948 |
| 2023-09-27 | $0.92 | $0.95 | $0.88 | $0.92 | $0.92 | 134,793 |
| 2023-09-26 | $0.95 | $1.00 | $0.92 | $0.94 | $0.94 | 67,825 |
| 2023-09-25 | $0.92 | $0.98 | $0.92 | $0.96 | $0.96 | 71,643 |
| 2023-09-22 | $1.01 | $1.02 | $0.89 | $0.96 | $0.96 | 172,754 |
| 2023-09-21 | $1.06 | $1.07 | $0.97 | $1.00 | $1.00 | 305,742 |
| 2023-09-20 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 72,387 |
| 2023-09-19 | $1.12 | $1.12 | $1.05 | $1.10 | $1.10 | 130,107 |
| 2023-09-18 | $1.20 | $1.21 | $1.05 | $1.09 | $1.09 | 144,777 |
| 2023-09-15 | $1.26 | $1.26 | $1.14 | $1.15 | $1.15 | 109,017 |
| 2023-09-14 | $1.19 | $1.30 | $1.18 | $1.26 | $1.26 | 137,672 |
| 2023-09-13 | $1.17 | $1.19 | $1.10 | $1.15 | $1.15 | 61,707 |
| 2023-09-12 | $1.16 | $1.23 | $1.12 | $1.17 | $1.17 | 65,825 |
| 2023-09-11 | $1.30 | $1.30 | $1.12 | $1.17 | $1.17 | 127,292 |
| 2023-09-08 | $1.22 | $1.24 | $1.16 | $1.23 | $1.23 | 59,099 |
| 2023-09-07 | $1.34 | $1.34 | $1.15 | $1.20 | $1.20 | 118,095 |
| 2023-09-06 | $1.23 | $1.50 | $1.23 | $1.30 | $1.30 | 269,631 |
| 2023-09-05 | $1.14 | $1.30 | $1.11 | $1.25 | $1.25 | 296,271 |
| 2023-09-01 | $1.11 | $1.15 | $1.02 | $1.15 | $1.15 | 451,234 |
| 2023-08-31 | $1.44 | $1.45 | $1.07 | $1.11 | $1.11 | 807,689 |
| 2023-08-30 | $1.64 | $1.64 | $1.42 | $1.44 | $1.44 | 451,292 |
| 2023-08-29 | $1.57 | $1.80 | $1.51 | $1.74 | $1.74 | 273,080 |
| 2023-08-28 | $1.68 | $1.73 | $1.51 | $1.56 | $1.56 | 136,453 |
| 2023-08-25 | $1.72 | $1.74 | $1.61 | $1.69 | $1.69 | 83,341 |
| 2023-08-24 | $1.81 | $1.83 | $1.68 | $1.72 | $1.72 | 74,213 |
| 2023-08-23 | $1.90 | $1.90 | $1.80 | $1.83 | $1.83 | 52,708 |
| 2023-08-22 | $1.89 | $1.91 | $1.83 | $1.83 | $1.83 | 79,355 |
| 2023-08-21 | $1.97 | $1.97 | $1.86 | $1.91 | $1.91 | 81,156 |
| 2023-08-18 | $2.00 | $2.02 | $1.90 | $1.94 | $1.94 | 77,376 |
| 2023-08-17 | $1.88 | $1.99 | $1.85 | $1.94 | $1.94 | 46,913 |
| 2023-08-16 | $1.90 | $1.94 | $1.83 | $1.87 | $1.87 | 40,683 |
| 2023-08-15 | $1.97 | $2.01 | $1.81 | $1.88 | $1.88 | 106,031 |
| 2023-08-14 | $2.09 | $2.09 | $1.94 | $1.97 | $1.97 | 133,523 |
| 2023-08-11 | $2.13 | $2.13 | $2.07 | $2.10 | $2.10 | 40,304 |
| 2023-08-10 | $2.12 | $2.15 | $2.07 | $2.12 | $2.12 | 115,485 |
| 2023-08-09 | $2.14 | $2.16 | $2.05 | $2.10 | $2.10 | 78,462 |
| 2023-08-08 | $2.09 | $2.15 | $2.06 | $2.14 | $2.14 | 75,254 |
| 2023-08-07 | $2.12 | $2.12 | $2.03 | $2.12 | $2.12 | 79,761 |
| 2023-08-04 | $2.10 | $2.18 | $2.06 | $2.11 | $2.11 | 107,707 |
| 2023-08-03 | $2.17 | $2.17 | $2.05 | $2.08 | $2.08 | 164,418 |
| 2023-08-02 | $2.24 | $2.24 | $2.13 | $2.19 | $2.19 | 115,959 |
| 2023-08-01 | $2.28 | $2.35 | $2.21 | $2.25 | $2.25 | 89,089 |
| 2023-07-31 | $2.37 | $2.37 | $2.23 | $2.28 | $2.28 | 167,607 |
| 2023-07-28 | $2.30 | $2.34 | $2.22 | $2.28 | $2.28 | 172,444 |
| 2023-07-27 | $2.24 | $2.37 | $2.21 | $2.23 | $2.23 | 273,686 |
| 2023-07-26 | $2.15 | $2.22 | $2.10 | $2.20 | $2.20 | 237,134 |
| 2023-07-25 | $2.16 | $2.22 | $2.05 | $2.11 | $2.11 | 199,671 |
| 2023-07-24 | $2.19 | $2.27 | $2.15 | $2.22 | $2.22 | 107,450 |
| 2023-07-21 | $2.25 | $2.26 | $2.19 | $2.19 | $2.19 | 73,181 |
| 2023-07-20 | $2.32 | $2.37 | $2.10 | $2.23 | $2.23 | 355,283 |
| 2023-07-19 | $2.47 | $2.54 | $2.29 | $2.38 | $2.38 | 208,933 |
| 2023-07-18 | $2.44 | $2.58 | $2.41 | $2.45 | $2.45 | 147,545 |
| 2023-07-17 | $2.57 | $2.57 | $2.40 | $2.48 | $2.48 | 144,463 |
| 2023-07-14 | $2.73 | $2.75 | $2.53 | $2.60 | $2.60 | 109,494 |
| 2023-07-13 | $2.65 | $2.72 | $2.56 | $2.70 | $2.70 | 90,512 |
| 2023-07-12 | $2.53 | $2.71 | $2.53 | $2.63 | $2.63 | 74,383 |
| 2023-07-11 | $2.64 | $2.74 | $2.46 | $2.51 | $2.51 | 146,908 |
| 2023-07-10 | $2.65 | $2.81 | $2.56 | $2.64 | $2.64 | 99,776 |
| 2023-07-07 | $2.40 | $2.84 | $2.30 | $2.65 | $2.65 | 299,596 |
| 2023-07-06 | $2.37 | $2.41 | $2.23 | $2.37 | $2.37 | 104,140 |
| 2023-07-05 | $2.45 | $2.60 | $2.33 | $2.36 | $2.36 | 135,222 |
| 2023-07-03 | $2.47 | $2.55 | $2.42 | $2.44 | $2.44 | 72,536 |
| 2023-06-30 | $2.49 | $2.62 | $2.48 | $2.56 | $2.56 | 119,302 |
| 2023-06-29 | $2.49 | $2.50 | $2.36 | $2.50 | $2.50 | 135,774 |
| 2023-06-28 | $2.50 | $2.50 | $2.32 | $2.41 | $2.41 | 158,830 |
| 2023-06-27 | $2.55 | $2.55 | $2.35 | $2.45 | $2.45 | 219,337 |
| 2023-06-26 | $2.25 | $2.75 | $2.25 | $2.55 | $2.55 | 410,373 |
| 2023-06-23 | $2.28 | $2.28 | $2.16 | $2.21 | $2.21 | 94,233 |
| 2023-06-22 | $2.23 | $2.28 | $2.16 | $2.27 | $2.27 | 104,896 |
| 2023-06-21 | $2.22 | $2.27 | $2.16 | $2.22 | $2.22 | 96,672 |
| 2023-06-20 | $2.24 | $2.27 | $2.18 | $2.22 | $2.22 | 98,823 |
| 2023-06-16 | $2.34 | $2.34 | $2.20 | $2.24 | $2.24 | 104,857 |
| 2023-06-15 | $2.33 | $2.33 | $2.15 | $2.28 | $2.28 | 241,467 |
| 2023-06-14 | $2.43 | $2.44 | $2.31 | $2.31 | $2.31 | 191,075 |
| 2023-06-13 | $2.82 | $2.83 | $2.21 | $2.35 | $2.35 | 651,276 |
| 2023-06-12 | $3.10 | $3.11 | $2.80 | $2.86 | $2.86 | 198,729 |
| 2023-06-09 | $3.15 | $3.15 | $3.04 | $3.09 | $3.09 | 50,857 |
| 2023-06-08 | $3.12 | $3.18 | $3.12 | $3.15 | $3.15 | 67,191 |
| 2023-06-07 | $3.24 | $3.27 | $3.10 | $3.21 | $3.21 | 100,148 |
| 2023-06-06 | $3.56 | $3.65 | $3.22 | $3.22 | $3.22 | 119,287 |
| 2023-06-05 | $3.50 | $3.60 | $3.25 | $3.57 | $3.57 | 116,955 |
| 2023-06-02 | $3.42 | $3.71 | $3.34 | $3.68 | $3.68 | 103,117 |
| 2023-06-01 | $3.25 | $3.45 | $3.15 | $3.42 | $3.42 | 38,078 |
| 2023-05-31 | $3.21 | $3.35 | $3.04 | $3.23 | $3.23 | 40,871 |
| 2023-05-30 | $3.44 | $3.49 | $3.21 | $3.25 | $3.25 | 117,935 |
| 2023-05-26 | $3.36 | $3.46 | $3.15 | $3.16 | $3.16 | 61,288 |
| 2023-05-25 | $3.53 | $3.68 | $3.29 | $3.39 | $3.39 | 50,001 |
| 2023-05-24 | $3.80 | $3.80 | $3.39 | $3.65 | $3.65 | 62,845 |
| 2023-05-23 | $3.59 | $3.74 | $3.59 | $3.69 | $3.69 | 50,906 |
| 2023-05-22 | $3.90 | $3.99 | $3.40 | $3.58 | $3.58 | 79,055 |
| 2023-05-19 | $3.48 | $3.98 | $3.30 | $3.87 | $3.87 | 130,092 |
| 2023-05-18 | $3.13 | $3.55 | $3.08 | $3.48 | $3.48 | 198,865 |
| 2023-05-17 | $3.05 | $3.10 | $2.90 | $3.08 | $3.08 | 142,655 |
| 2023-05-16 | $3.04 | $3.05 | $2.89 | $2.95 | $2.95 | 19,379 |
| 2023-05-15 | $2.94 | $3.10 | $2.81 | $2.96 | $2.96 | 47,929 |
| 2023-05-12 | $2.91 | $3.09 | $2.83 | $2.94 | $2.94 | 30,448 |
| 2023-05-11 | $3.04 | $3.08 | $2.86 | $2.90 | $2.90 | 32,010 |
| 2023-05-10 | $3.10 | $3.14 | $2.96 | $3.11 | $3.11 | 48,933 |
| 2023-05-09 | $3.09 | $3.09 | $2.95 | $3.02 | $3.02 | 22,325 |
| 2023-05-08 | $3.12 | $3.18 | $3.06 | $3.06 | $3.06 | 23,111 |
| 2023-05-05 | $3.07 | $3.14 | $2.99 | $3.12 | $3.12 | 37,838 |
| 2023-05-04 | $3.14 | $3.15 | $2.95 | $2.95 | $2.95 | 64,043 |
| 2023-05-03 | $2.80 | $3.20 | $2.80 | $3.14 | $3.14 | 72,610 |
| 2023-05-02 | $3.12 | $3.15 | $2.86 | $2.87 | $2.87 | 56,944 |
| 2023-05-01 | $3.00 | $3.16 | $2.93 | $3.10 | $3.10 | 37,258 |
| 2023-04-28 | $2.88 | $3.01 | $2.80 | $2.90 | $2.90 | 29,556 |
| 2023-04-27 | $2.77 | $2.87 | $2.77 | $2.80 | $2.80 | 17,712 |
| 2023-04-26 | $2.65 | $2.82 | $2.65 | $2.77 | $2.77 | 47,426 |
| 2023-04-25 | $2.77 | $2.84 | $2.65 | $2.68 | $2.68 | 55,960 |
| 2023-04-24 | $2.96 | $2.98 | $2.80 | $2.86 | $2.86 | 35,806 |
| 2023-04-21 | $3.00 | $3.02 | $2.80 | $2.95 | $2.95 | 41,512 |
| 2023-04-20 | $3.04 | $3.04 | $2.84 | $2.97 | $2.97 | 22,284 |
| 2023-04-19 | $2.89 | $3.08 | $2.81 | $3.01 | $3.01 | 64,021 |
| 2023-04-18 | $3.09 | $3.12 | $2.78 | $2.93 | $2.93 | 94,584 |
| 2023-04-17 | $2.97 | $3.03 | $2.91 | $3.02 | $3.02 | 51,444 |
| 2023-04-14 | $2.94 | $2.94 | $2.70 | $2.80 | $2.80 | 30,416 |
| 2023-04-13 | $2.72 | $2.95 | $2.72 | $2.89 | $2.89 | 37,603 |
| 2023-04-12 | $2.80 | $2.84 | $2.70 | $2.72 | $2.72 | 49,550 |
| 2023-04-11 | $2.68 | $2.79 | $2.60 | $2.72 | $2.72 | 30,837 |
| 2023-04-10 | $2.70 | $2.70 | $2.57 | $2.68 | $2.68 | 35,455 |
| 2023-04-06 | $2.57 | $2.88 | $2.52 | $2.60 | $2.60 | 50,894 |
| 2023-04-05 | $2.91 | $2.91 | $2.55 | $2.59 | $2.59 | 87,793 |
| 2023-04-04 | $3.20 | $3.22 | $2.81 | $2.88 | $2.88 | 110,045 |
| 2023-04-03 | $2.43 | $3.18 | $2.43 | $3.09 | $3.09 | 258,570 |
| 2023-03-31 | $2.39 | $2.42 | $2.31 | $2.40 | $2.40 | 83,265 |
| 2023-03-30 | $2.35 | $2.39 | $2.30 | $2.36 | $2.36 | 102,160 |
| 2023-03-29 | $2.31 | $2.35 | $2.28 | $2.33 | $2.33 | 68,967 |
| 2023-03-28 | $2.54 | $2.54 | $2.13 | $2.30 | $2.30 | 194,076 |
| 2023-03-27 | $2.63 | $2.63 | $2.34 | $2.37 | $2.37 | 101,372 |
| 2023-03-24 | $2.62 | $2.64 | $2.51 | $2.54 | $2.54 | 68,820 |
| 2023-03-23 | $2.77 | $2.77 | $2.54 | $2.60 | $2.60 | 234,984 |
| 2023-03-22 | $2.90 | $2.92 | $2.74 | $2.77 | $2.77 | 51,432 |
| 2023-03-21 | $2.85 | $2.98 | $2.85 | $2.90 | $2.90 | 104,156 |
| 2023-03-20 | $2.87 | $2.91 | $2.75 | $2.79 | $2.79 | 67,340 |
| 2023-03-17 | $2.91 | $2.99 | $2.80 | $2.80 | $2.80 | 46,319 |
| 2023-03-16 | $2.88 | $3.04 | $2.88 | $2.99 | $2.99 | 76,457 |
| 2023-03-15 | $3.02 | $3.08 | $2.80 | $2.93 | $2.93 | 140,844 |
| 2023-03-14 | $3.23 | $3.36 | $3.04 | $3.09 | $3.09 | 91,863 |
| 2023-03-13 | $3.15 | $3.23 | $3.01 | $3.20 | $3.20 | 65,760 |
| 2023-03-10 | $3.22 | $3.22 | $3.07 | $3.18 | $3.18 | 80,996 |
| 2023-03-09 | $3.34 | $3.43 | $3.19 | $3.23 | $3.23 | 42,798 |
| 2023-03-08 | $3.40 | $3.41 | $3.25 | $3.37 | $3.37 | 35,192 |
| 2023-03-07 | $3.36 | $3.43 | $3.16 | $3.32 | $3.32 | 110,756 |
| 2023-03-06 | $3.72 | $3.72 | $3.35 | $3.38 | $3.38 | 80,192 |
| 2023-03-03 | $3.49 | $3.72 | $3.36 | $3.64 | $3.64 | 80,403 |
| 2023-03-02 | $3.46 | $3.53 | $3.40 | $3.50 | $3.50 | 97,683 |
| 2023-03-01 | $3.63 | $3.77 | $3.52 | $3.55 | $3.55 | 108,528 |
| 2023-02-28 | $4.40 | $4.41 | $3.50 | $3.59 | $3.59 | 283,767 |
| 2023-02-27 | $3.52 | $3.99 | $3.52 | $3.94 | $3.94 | 150,355 |
| 2023-02-24 | $3.66 | $3.66 | $3.40 | $3.54 | $3.54 | 86,284 |
| 2023-02-23 | $3.54 | $3.68 | $3.40 | $3.67 | $3.67 | 93,281 |
| 2023-02-22 | $3.33 | $3.64 | $3.33 | $3.53 | $3.53 | 140,357 |
| 2023-02-21 | $3.30 | $3.39 | $3.17 | $3.30 | $3.30 | 121,109 |
| 2023-02-17 | $3.42 | $3.45 | $3.25 | $3.28 | $3.28 | 111,262 |
| 2023-02-16 | $3.60 | $3.65 | $3.45 | $3.45 | $3.45 | 53,171 |
| 2023-02-15 | $3.42 | $3.61 | $3.41 | $3.57 | $3.57 | 76,510 |
| 2023-02-14 | $3.49 | $3.53 | $3.39 | $3.44 | $3.44 | 76,030 |
| 2023-02-13 | $3.55 | $3.61 | $3.46 | $3.48 | $3.48 | 126,156 |
| 2023-02-10 | $3.43 | $3.55 | $3.25 | $3.52 | $3.52 | 89,840 |
| 2023-02-09 | $3.69 | $3.74 | $3.33 | $3.38 | $3.38 | 125,694 |
| 2023-02-08 | $3.67 | $3.81 | $3.61 | $3.62 | $3.62 | 100,242 |
| 2023-02-07 | $3.81 | $3.85 | $3.55 | $3.65 | $3.65 | 134,347 |
| 2023-02-06 | $3.99 | $3.99 | $3.73 | $3.76 | $3.76 | 102,982 |
| 2023-02-03 | $4.12 | $4.18 | $3.93 | $3.93 | $3.93 | 86,443 |
| 2023-02-02 | $4.10 | $4.25 | $4.06 | $4.15 | $4.15 | 122,328 |
| 2023-02-01 | $4.01 | $4.10 | $3.93 | $4.07 | $4.07 | 59,410 |
| 2023-01-31 | $4.05 | $4.17 | $3.97 | $4.02 | $4.02 | 120,610 |
| 2023-01-30 | $4.19 | $4.29 | $4.07 | $4.15 | $4.15 | 95,434 |
| 2023-01-27 | $3.80 | $4.15 | $3.80 | $4.04 | $4.04 | 118,441 |
| 2023-01-26 | $3.90 | $3.99 | $3.80 | $3.80 | $3.80 | 82,564 |
| 2023-01-25 | $4.10 | $4.15 | $3.81 | $3.90 | $3.90 | 141,344 |
| 2023-01-24 | $4.37 | $4.37 | $4.10 | $4.10 | $4.10 | 89,728 |
| 2023-01-23 | $4.16 | $4.44 | $4.10 | $4.31 | $4.31 | 150,120 |
| 2023-01-20 | $4.12 | $4.20 | $4.02 | $4.15 | $4.15 | 73,899 |
| 2023-01-19 | $4.34 | $4.34 | $4.04 | $4.13 | $4.13 | 75,842 |
| 2023-01-18 | $4.50 | $4.59 | $4.20 | $4.28 | $4.28 | 91,403 |
| 2023-01-17 | $4.50 | $4.77 | $4.40 | $4.47 | $4.47 | 63,045 |
| 2023-01-13 | $4.79 | $4.83 | $4.45 | $4.49 | $4.49 | 119,733 |
| 2023-01-12 | $4.76 | $4.80 | $4.60 | $4.78 | $4.78 | 71,132 |
| 2023-01-11 | $4.44 | $4.95 | $4.44 | $4.67 | $4.67 | 104,264 |
| 2023-01-10 | $4.24 | $4.58 | $4.24 | $4.41 | $4.41 | 82,689 |
| 2023-01-09 | $4.15 | $4.66 | $4.15 | $4.31 | $4.31 | 62,861 |
| 2023-01-06 | $4.04 | $4.24 | $3.95 | $4.13 | $4.13 | 41,108 |
| 2023-01-05 | $4.30 | $4.33 | $4.05 | $4.06 | $4.06 | 78,632 |
| 2023-01-04 | $4.60 | $4.66 | $4.27 | $4.40 | $4.40 | 62,372 |
| 2023-01-03 | $4.55 | $4.70 | $4.44 | $4.58 | $4.58 | 52,394 |
| 2022-12-30 | $4.52 | $4.52 | $4.20 | $4.43 | $4.43 | 81,654 |
| 2022-12-29 | $4.29 | $4.53 | $4.15 | $4.45 | $4.45 | 82,700 |
| 2022-12-28 | $4.26 | $4.50 | $4.12 | $4.24 | $4.24 | 97,466 |
| 2022-12-27 | $4.64 | $4.90 | $4.15 | $4.26 | $4.26 | 341,862 |
| 2022-12-23 | $5.06 | $5.27 | $4.92 | $5.13 | $5.13 | 36,535 |
| 2022-12-22 | $5.07 | $5.25 | $4.80 | $5.05 | $5.05 | 56,176 |
| 2022-12-21 | $5.12 | $5.41 | $5.04 | $5.13 | $5.13 | 37,260 |
| 2022-12-20 | $5.10 | $5.44 | $5.07 | $5.18 | $5.18 | 74,868 |
| 2022-12-19 | $5.84 | $5.84 | $5.06 | $5.24 | $5.24 | 104,831 |
| 2022-12-16 | $6.07 | $6.07 | $5.67 | $5.89 | $5.89 | 69,781 |
| 2022-12-15 | $6.30 | $6.30 | $5.80 | $6.08 | $6.08 | 99,625 |
| 2022-12-14 | $6.12 | $6.60 | $5.99 | $6.19 | $6.19 | 217,958 |
| 2022-12-13 | $6.10 | $6.15 | $5.80 | $5.99 | $5.99 | 116,992 |
| 2022-12-12 | $5.58 | $5.99 | $5.45 | $5.76 | $5.76 | 106,205 |
| 2022-12-09 | $5.76 | $5.76 | $5.36 | $5.45 | $5.45 | 84,038 |
| 2022-12-08 | $5.63 | $5.95 | $5.49 | $5.77 | $5.77 | 120,104 |
| 2022-12-07 | $5.57 | $5.99 | $5.26 | $5.65 | $5.65 | 456,576 |
| 2022-12-06 | $5.45 | $5.74 | $4.99 | $5.08 | $5.08 | 178,320 |
| 2022-12-05 | $6.29 | $6.40 | $5.08 | $5.50 | $5.50 | 382,032 |
| 2022-12-02 | $6.60 | $6.80 | $6.22 | $6.48 | $6.48 | 138,029 |
| 2022-12-01 | $7.00 | $7.20 | $6.45 | $6.79 | $6.79 | 231,554 |
| 2022-11-30 | $5.99 | $7.12 | $5.56 | $6.90 | $6.90 | 592,946 |
| 2022-11-29 | $5.00 | $6.20 | $4.94 | $5.94 | $5.94 | 737,663 |
| 2022-11-28 | $5.00 | $5.35 | $4.64 | $4.88 | $4.88 | 373,058 |
| 2022-11-25 | $4.05 | $4.70 | $4.05 | $4.64 | $4.64 | 140,934 |
| 2022-11-23 | $4.29 | $4.35 | $4.00 | $4.11 | $4.11 | 107,397 |
| 2022-11-22 | $4.56 | $4.57 | $4.04 | $4.18 | $4.18 | 355,093 |
| 2022-11-21 | $3.67 | $4.56 | $3.66 | $4.51 | $4.51 | 635,572 |
| 2022-11-18 | $3.45 | $3.70 | $3.26 | $3.66 | $3.66 | 776,481 |
| 2022-11-17 | $3.30 | $3.44 | $3.15 | $3.32 | $3.32 | 149,268 |
| 2022-11-16 | $3.73 | $3.73 | $3.21 | $3.34 | $3.34 | 301,342 |
| 2022-11-15 | $3.03 | $3.74 | $3.03 | $3.58 | $3.58 | 336,809 |
| 2022-11-14 | $3.10 | $3.12 | $2.90 | $2.95 | $2.95 | 104,712 |
| 2022-11-11 | $3.03 | $3.21 | $3.01 | $3.08 | $3.08 | 174,812 |
| 2022-11-10 | $2.95 | $3.15 | $2.90 | $3.08 | $3.08 | 241,773 |
| 2022-11-09 | $2.94 | $3.00 | $2.70 | $2.78 | $2.78 | 171,485 |
| 2022-11-08 | $3.18 | $3.19 | $2.85 | $2.95 | $2.95 | 99,741 |
| 2022-11-07 | $3.42 | $3.46 | $3.02 | $3.11 | $3.11 | 131,962 |
| 2022-11-04 | $3.65 | $3.70 | $3.33 | $3.35 | $3.35 | 132,582 |
| 2022-11-03 | $3.64 | $3.99 | $3.56 | $3.60 | $3.60 | 221,407 |
| 2022-11-02 | $3.71 | $3.81 | $3.51 | $3.72 | $3.72 | 161,663 |
| 2022-11-01 | $3.96 | $4.00 | $3.66 | $3.74 | $3.74 | 50,125 |
| 2022-10-31 | $3.87 | $3.91 | $3.81 | $3.88 | $3.88 | 41,348 |
| 2022-10-28 | $3.72 | $3.87 | $3.63 | $3.78 | $3.78 | 38,768 |
| 2022-10-27 | $4.15 | $4.17 | $3.76 | $3.80 | $3.80 | 79,798 |
| 2022-10-26 | $3.85 | $4.18 | $3.80 | $4.04 | $4.04 | 95,264 |
| 2022-10-25 | $3.50 | $3.90 | $3.45 | $3.88 | $3.88 | 106,529 |
| 2022-10-24 | $3.62 | $3.83 | $3.40 | $3.55 | $3.55 | 130,298 |
| 2022-10-21 | $3.50 | $3.84 | $3.50 | $3.80 | $3.80 | 112,102 |
| 2022-10-20 | $4.07 | $4.08 | $3.47 | $3.52 | $3.52 | 250,653 |
| 2022-10-19 | $4.02 | $4.19 | $4.00 | $4.06 | $4.06 | 17,569 |
| 2022-10-18 | $4.23 | $4.28 | $3.97 | $4.09 | $4.09 | 99,427 |
| 2022-10-17 | $4.21 | $4.27 | $4.04 | $4.18 | $4.18 | 92,661 |
| 2022-10-14 | $4.20 | $4.30 | $4.10 | $4.18 | $4.18 | 176,630 |
| 2022-10-13 | $4.00 | $4.19 | $3.95 | $4.14 | $4.14 | 141,798 |
| 2022-10-12 | $4.12 | $4.18 | $4.00 | $4.08 | $4.08 | 58,500 |
| 2022-10-11 | $4.25 | $4.29 | $3.98 | $4.11 | $4.11 | 118,188 |
| 2022-10-10 | $4.64 | $4.70 | $4.30 | $4.40 | $4.40 | 117,402 |
| 2022-10-07 | $4.90 | $4.97 | $4.53 | $4.61 | $4.61 | 56,446 |
| 2022-10-06 | $4.80 | $4.96 | $4.72 | $4.80 | $4.80 | 110,123 |
| 2022-10-05 | $4.90 | $4.99 | $4.62 | $4.79 | $4.79 | 48,060 |
| 2022-10-04 | $5.02 | $5.13 | $4.82 | $4.88 | $4.88 | 88,631 |
| 2022-10-03 | $5.08 | $5.15 | $4.82 | $4.90 | $4.90 | 52,613 |
| 2022-09-30 | $5.13 | $5.73 | $4.89 | $4.99 | $4.99 | 50,911 |
| 2022-09-29 | $5.70 | $5.86 | $5.17 | $5.19 | $5.19 | 54,774 |
| 2022-09-28 | $5.50 | $5.62 | $5.34 | $5.52 | $5.52 | 30,824 |
| 2022-09-27 | $5.66 | $5.87 | $5.45 | $5.55 | $5.55 | 70,245 |
| 2022-09-26 | $5.40 | $5.84 | $5.24 | $5.52 | $5.52 | 65,632 |
| 2022-09-23 | $5.52 | $5.63 | $5.30 | $5.35 | $5.35 | 81,585 |
| 2022-09-22 | $6.11 | $6.30 | $5.59 | $5.72 | $5.72 | 120,862 |
| 2022-09-21 | $6.18 | $6.43 | $6.04 | $6.10 | $6.10 | 56,618 |
| 2022-09-20 | $6.60 | $6.73 | $6.06 | $6.14 | $6.14 | 87,292 |
| 2022-09-19 | $6.69 | $6.98 | $6.60 | $6.65 | $6.65 | 57,058 |
| 2022-09-16 | $6.92 | $6.97 | $6.62 | $6.71 | $6.71 | 68,860 |
| 2022-09-15 | $6.94 | $7.23 | $6.75 | $6.96 | $6.96 | 37,260 |
| 2022-09-14 | $6.88 | $7.09 | $6.75 | $6.90 | $6.90 | 44,025 |
| 2022-09-13 | $6.95 | $7.00 | $6.81 | $6.88 | $6.88 | 36,071 |
| 2022-09-12 | $7.40 | $7.82 | $7.00 | $7.13 | $7.13 | 84,648 |
| 2022-09-09 | $7.32 | $7.55 | $7.32 | $7.39 | $7.39 | 54,828 |
| 2022-09-08 | $6.73 | $7.32 | $6.73 | $7.13 | $7.13 | 201,248 |
| 2022-09-07 | $6.58 | $7.08 | $6.35 | $6.61 | $6.61 | 50,629 |
| 2022-09-06 | $7.30 | $7.32 | $6.50 | $6.71 | $6.71 | 52,420 |
| 2022-09-02 | $7.47 | $7.47 | $7.10 | $7.12 | $7.12 | 24,273 |
| 2022-09-01 | $7.72 | $7.72 | $7.16 | $7.35 | $7.35 | 57,631 |
| 2022-08-31 | $8.02 | $8.02 | $7.75 | $7.82 | $7.82 | 22,979 |
| 2022-08-30 | $8.25 | $8.25 | $7.53 | $7.79 | $7.79 | 87,711 |
| 2022-08-29 | $8.33 | $8.50 | $8.09 | $8.25 | $8.25 | 47,423 |
| 2022-08-26 | $8.33 | $8.77 | $8.17 | $8.30 | $8.30 | 66,640 |
| 2022-08-25 | $8.15 | $8.50 | $8.15 | $8.25 | $8.25 | 43,405 |
| 2022-08-24 | $8.11 | $8.18 | $8.02 | $8.03 | $8.03 | 39,216 |
| 2022-08-23 | $8.19 | $8.38 | $8.01 | $8.10 | $8.10 | 37,124 |
| 2022-08-22 | $8.50 | $8.50 | $8.00 | $8.16 | $8.16 | 93,535 |
| 2022-08-19 | $8.69 | $8.69 | $8.27 | $8.40 | $8.40 | 79,911 |
| 2022-08-18 | $8.72 | $8.90 | $8.50 | $8.80 | $8.80 | 125,234 |
| 2022-08-17 | $8.69 | $8.93 | $8.12 | $8.39 | $8.39 | 67,809 |
| 2022-08-16 | $9.18 | $9.20 | $8.45 | $8.77 | $8.77 | 162,719 |
| 2022-08-15 | $8.00 | $9.14 | $7.64 | $9.14 | $9.14 | 150,441 |
| 2022-08-12 | $7.14 | $7.90 | $7.11 | $7.84 | $7.84 | 132,051 |
| 2022-08-11 | $7.00 | $7.23 | $7.00 | $7.09 | $7.09 | 69,814 |
| 2022-08-10 | $7.10 | $7.27 | $6.93 | $7.00 | $7.00 | 51,816 |
| 2022-08-09 | $7.12 | $7.12 | $6.62 | $6.96 | $6.96 | 49,039 |
| 2022-08-08 | $7.03 | $7.25 | $6.98 | $7.05 | $7.05 | 55,099 |
| 2022-08-05 | $7.08 | $7.10 | $6.75 | $7.05 | $7.05 | 41,525 |
| 2022-08-04 | $7.12 | $7.12 | $7.02 | $7.08 | $7.08 | 17,667 |
| 2022-08-03 | $7.00 | $7.26 | $6.95 | $7.06 | $7.06 | 48,307 |
| 2022-08-02 | $6.95 | $7.07 | $6.81 | $6.96 | $6.96 | 13,634 |
| 2022-08-01 | $6.97 | $7.39 | $6.85 | $6.93 | $6.93 | 13,247 |
| 2022-07-29 | $7.01 | $7.10 | $6.81 | $6.98 | $6.98 | 39,431 |
| 2022-07-28 | $7.40 | $7.57 | $6.78 | $7.02 | $7.02 | 134,559 |
| 2022-07-27 | $7.01 | $7.25 | $6.98 | $7.00 | $7.00 | 21,169 |
| 2022-07-26 | $6.94 | $7.08 | $6.80 | $6.97 | $6.97 | 14,436 |
| 2022-07-25 | $6.76 | $7.18 | $6.76 | $6.91 | $6.91 | 14,154 |
| 2022-07-22 | $6.92 | $7.25 | $6.72 | $6.92 | $6.92 | 13,210 |
| 2022-07-21 | $7.03 | $7.13 | $6.92 | $7.00 | $7.00 | 20,268 |
| 2022-07-20 | $6.99 | $7.25 | $6.88 | $7.03 | $7.03 | 23,990 |
| 2022-07-19 | $7.02 | $7.15 | $6.92 | $6.99 | $6.99 | 23,893 |
| 2022-07-18 | $6.85 | $7.01 | $6.82 | $7.01 | $7.01 | 35,260 |
| 2022-07-15 | $6.82 | $6.95 | $6.39 | $6.67 | $6.67 | 38,851 |
| 2022-07-14 | $6.82 | $7.00 | $6.50 | $6.91 | $6.91 | 16,091 |
| 2022-07-13 | $6.90 | $7.02 | $6.74 | $6.91 | $6.91 | 21,744 |
| 2022-07-12 | $7.32 | $7.32 | $7.01 | $7.08 | $7.08 | 13,576 |
| 2022-07-11 | $7.22 | $7.62 | $6.99 | $7.11 | $7.11 | 32,679 |
| 2022-07-08 | $6.72 | $7.49 | $6.72 | $7.32 | $7.32 | 32,080 |
| 2022-07-07 | $6.73 | $7.30 | $6.70 | $6.99 | $6.99 | 20,646 |
| 2022-07-06 | $6.30 | $6.94 | $6.26 | $6.94 | $6.94 | 18,298 |
| 2022-07-05 | $6.42 | $6.44 | $6.28 | $6.41 | $6.41 | 17,467 |
| 2022-07-01 | $6.58 | $6.83 | $6.30 | $6.47 | $6.47 | 23,680 |
| 2022-06-30 | $6.51 | $6.65 | $6.15 | $6.52 | $6.52 | 16,423 |
| 2022-06-29 | $6.79 | $6.84 | $6.51 | $6.71 | $6.71 | 13,221 |
| 2022-06-28 | $6.85 | $6.93 | $6.70 | $6.78 | $6.78 | 10,291 |
| 2022-06-27 | $7.05 | $7.16 | $6.61 | $6.62 | $6.62 | 15,540 |
| 2022-06-24 | $7.20 | $7.25 | $6.81 | $7.02 | $7.02 | 46,383 |
| 2022-06-23 | $7.00 | $7.20 | $6.80 | $7.02 | $7.02 | 22,442 |
| 2022-06-22 | $6.68 | $7.00 | $6.36 | $7.00 | $7.00 | 30,909 |
| 2022-06-21 | $6.38 | $7.14 | $6.38 | $6.81 | $6.81 | 22,807 |
| 2022-06-17 | $6.25 | $6.50 | $6.10 | $6.34 | $6.34 | 18,384 |
| 2022-06-16 | $6.54 | $6.54 | $5.78 | $6.18 | $6.18 | 77,238 |
| 2022-06-15 | $6.52 | $6.98 | $6.35 | $6.70 | $6.70 | 29,823 |
| 2022-06-14 | $6.50 | $6.68 | $6.31 | $6.52 | $6.52 | 20,590 |
| 2022-06-13 | $6.76 | $6.76 | $6.11 | $6.41 | $6.41 | 45,719 |
| 2022-06-10 | $7.22 | $7.45 | $7.00 | $7.03 | $7.03 | 20,810 |
| 2022-06-09 | $7.50 | $7.94 | $7.49 | $7.49 | $7.49 | 34,075 |
| 2022-06-08 | $7.61 | $7.98 | $7.61 | $7.77 | $7.77 | 37,510 |
| 2022-06-07 | $7.68 | $7.91 | $7.29 | $7.67 | $7.67 | 100,767 |
| 2022-06-06 | $8.18 | $8.40 | $7.74 | $7.93 | $7.93 | 40,564 |
| 2022-06-03 | $8.20 | $8.37 | $7.91 | $8.01 | $8.01 | 29,852 |
| 2022-06-02 | $7.93 | $8.56 | $7.93 | $8.33 | $8.33 | 43,885 |
| 2022-06-01 | $8.89 | $8.90 | $8.00 | $8.04 | $8.04 | 35,112 |
| 2022-05-31 | $8.89 | $8.90 | $8.67 | $8.88 | $8.88 | 46,540 |
| 2022-05-27 | $8.74 | $8.82 | $8.60 | $8.69 | $8.69 | 31,888 |
| 2022-05-26 | $8.60 | $8.84 | $8.37 | $8.45 | $8.45 | 48,352 |
| 2022-05-25 | $7.90 | $8.70 | $7.90 | $8.70 | $8.70 | 39,331 |
| 2022-05-24 | $8.13 | $8.24 | $7.77 | $8.03 | $8.03 | 26,055 |
| 2022-05-23 | $8.40 | $8.63 | $7.81 | $8.29 | $8.29 | 36,805 |
| 2022-05-20 | $8.84 | $8.84 | $8.15 | $8.24 | $8.24 | 12,511 |
| 2022-05-19 | $8.48 | $8.85 | $8.21 | $8.37 | $8.37 | 53,161 |
| 2022-05-18 | $8.73 | $8.89 | $8.40 | $8.55 | $8.55 | 96,678 |
| 2022-05-17 | $7.24 | $8.34 | $7.03 | $8.09 | $8.09 | 84,301 |
| 2022-05-16 | $6.90 | $7.04 | $6.64 | $6.93 | $6.93 | 29,354 |
| 2022-05-13 | $6.75 | $7.15 | $6.71 | $7.00 | $7.00 | 40,578 |
| 2022-05-12 | $6.25 | $6.70 | $6.25 | $6.59 | $6.59 | 52,556 |
| 2022-05-11 | $6.91 | $6.91 | $6.05 | $6.09 | $6.09 | 66,599 |
| 2022-05-10 | $7.94 | $7.94 | $6.80 | $6.82 | $6.82 | 45,041 |
| 2022-05-09 | $8.10 | $8.10 | $6.89 | $6.92 | $6.92 | 124,574 |
| 2022-05-06 | $8.19 | $8.86 | $7.95 | $8.04 | $8.04 | 88,107 |
| 2022-05-05 | $8.88 | $8.88 | $8.24 | $8.40 | $8.40 | 37,581 |
| 2022-05-04 | $8.50 | $9.06 | $8.28 | $8.87 | $8.87 | 44,080 |
| 2022-05-03 | $8.21 | $8.65 | $8.20 | $8.36 | $8.36 | 25,176 |
| 2022-05-02 | $8.05 | $8.75 | $8.05 | $8.27 | $8.27 | 48,248 |
| 2022-04-29 | $8.50 | $8.88 | $8.00 | $8.17 | $8.17 | 24,289 |
| 2022-04-28 | $8.28 | $8.60 | $8.00 | $8.39 | $8.39 | 34,281 |
| 2022-04-27 | $8.21 | $8.70 | $8.21 | $8.33 | $8.33 | 21,185 |
| 2022-04-26 | $8.41 | $8.46 | $8.00 | $8.27 | $8.27 | 58,822 |
| 2022-04-25 | $8.26 | $8.58 | $8.26 | $8.48 | $8.48 | 24,470 |
| 2022-04-22 | $8.22 | $8.68 | $8.11 | $8.34 | $8.34 | 25,773 |
| 2022-04-21 | $9.02 | $9.02 | $8.06 | $8.23 | $8.23 | 101,430 |
| 2022-04-20 | $9.75 | $9.75 | $8.80 | $8.92 | $8.92 | 60,285 |
| 2022-04-19 | $9.84 | $9.86 | $9.45 | $9.61 | $9.61 | 76,699 |
| 2022-04-18 | $10.66 | $10.69 | $9.51 | $9.89 | $9.89 | 68,186 |
| 2022-04-14 | $10.31 | $10.72 | $10.15 | $10.60 | $10.60 | 61,008 |
| 2022-04-13 | $10.28 | $10.28 | $9.77 | $10.19 | $10.19 | 73,518 |
| 2022-04-12 | $9.83 | $10.83 | $9.83 | $10.30 | $10.30 | 112,272 |
| 2022-04-11 | $8.42 | $9.89 | $8.25 | $9.82 | $9.82 | 146,506 |
| 2022-04-08 | $8.79 | $8.79 | $8.36 | $8.61 | $8.61 | 57,889 |
| 2022-04-07 | $8.55 | $8.99 | $8.15 | $8.70 | $8.70 | 65,557 |
| 2022-04-06 | $8.61 | $8.87 | $8.36 | $8.49 | $8.49 | 52,553 |
| 2022-04-05 | $9.00 | $9.10 | $8.60 | $8.88 | $8.88 | 55,257 |
| 2022-04-04 | $8.53 | $9.00 | $8.53 | $8.92 | $8.92 | 40,250 |
| 2022-04-01 | $8.87 | $8.95 | $8.45 | $8.59 | $8.59 | 107,189 |
| 2022-03-31 | $8.89 | $9.28 | $8.67 | $8.67 | $8.67 | 77,947 |
| 2022-03-30 | $9.41 | $9.67 | $8.75 | $8.83 | $8.83 | 77,612 |
| 2022-03-29 | $9.70 | $9.74 | $9.40 | $9.41 | $9.41 | 42,357 |
| 2022-03-28 | $9.05 | $9.73 | $9.05 | $9.61 | $9.61 | 141,790 |
| 2022-03-25 | $8.77 | $8.93 | $8.58 | $8.90 | $8.90 | 49,482 |
| 2022-03-24 | $8.96 | $9.08 | $8.57 | $8.60 | $8.60 | 37,743 |
| 2022-03-23 | $9.00 | $9.14 | $8.59 | $8.88 | $8.88 | 68,510 |
| 2022-03-22 | $8.63 | $9.06 | $8.60 | $8.90 | $8.90 | 44,246 |
| 2022-03-21 | $8.72 | $8.72 | $7.99 | $8.55 | $8.55 | 55,129 |
| 2022-03-18 | $8.85 | $8.86 | $8.08 | $8.17 | $8.17 | 139,370 |
| 2022-03-17 | $8.63 | $8.94 | $8.57 | $8.81 | $8.81 | 30,882 |
| 2022-03-16 | $8.09 | $8.69 | $8.09 | $8.63 | $8.63 | 64,524 |
| 2022-03-15 | $8.42 | $8.48 | $7.63 | $8.08 | $8.08 | 67,403 |
| 2022-03-14 | $9.17 | $9.17 | $8.23 | $8.55 | $8.55 | 107,995 |
| 2022-03-11 | $9.40 | $9.49 | $8.80 | $9.01 | $9.01 | 147,229 |
| 2022-03-10 | $8.94 | $9.20 | $8.40 | $9.11 | $9.11 | 147,569 |
| 2022-03-09 | $9.08 | $9.18 | $8.31 | $8.70 | $8.70 | 278,139 |
| 2022-03-08 | $6.65 | $7.82 | $6.60 | $7.81 | $7.81 | 276,199 |
| 2022-03-07 | $6.35 | $6.60 | $6.23 | $6.39 | $6.39 | 128,003 |
| 2022-03-04 | $6.45 | $6.56 | $6.10 | $6.22 | $6.22 | 62,720 |
| 2022-03-03 | $6.00 | $6.79 | $5.91 | $6.45 | $6.45 | 139,139 |
| 2022-03-02 | $6.07 | $6.10 | $5.80 | $5.82 | $5.82 | 75,806 |
| 2022-03-01 | $6.20 | $6.23 | $5.95 | $6.13 | $6.13 | 83,520 |
| 2022-02-28 | $5.87 | $6.30 | $5.87 | $6.24 | $6.24 | 123,931 |
| 2022-02-25 | $5.89 | $6.01 | $5.70 | $5.72 | $5.72 | 65,313 |
| 2022-02-24 | $5.23 | $6.35 | $5.21 | $5.89 | $5.89 | 330,862 |
| 2022-02-23 | $5.29 | $5.37 | $5.02 | $5.28 | $5.28 | 47,981 |
| 2022-02-22 | $5.25 | $5.91 | $5.00 | $5.27 | $5.27 | 117,950 |
| 2022-02-18 | $5.84 | $5.84 | $5.20 | $5.25 | $5.25 | 91,375 |
| 2022-02-17 | $6.10 | $6.10 | $5.51 | $5.63 | $5.63 | 30,215 |
| 2022-02-16 | $6.35 | $6.48 | $5.94 | $6.10 | $6.10 | 41,833 |
| 2022-02-15 | $6.02 | $6.58 | $5.89 | $6.39 | $6.39 | 69,230 |
| 2022-02-14 | $6.01 | $6.09 | $5.86 | $5.93 | $5.93 | 56,351 |
| 2022-02-11 | $6.20 | $6.28 | $5.71 | $5.81 | $5.81 | 43,450 |
| 2022-02-10 | $5.85 | $6.24 | $5.80 | $6.20 | $6.20 | 90,425 |
| 2022-02-09 | $5.72 | $6.18 | $5.68 | $6.02 | $6.02 | 141,242 |
| 2022-02-08 | $5.69 | $5.69 | $5.40 | $5.68 | $5.68 | 56,663 |
| 2022-02-07 | $5.50 | $5.93 | $5.50 | $5.71 | $5.71 | 57,211 |
| 2022-02-04 | $5.75 | $5.75 | $5.52 | $5.72 | $5.72 | 43,985 |
| 2022-02-03 | $5.44 | $5.74 | $5.41 | $5.70 | $5.70 | 74,506 |
| 2022-02-02 | $5.42 | $5.80 | $5.35 | $5.70 | $5.70 | 264,051 |
| 2022-02-01 | $5.10 | $5.36 | $5.10 | $5.25 | $5.25 | 157,792 |
| 2022-01-31 | $5.26 | $5.49 | $5.03 | $5.03 | $5.03 | 202,752 |
| 2022-01-28 | $4.76 | $5.23 | $4.48 | $5.21 | $5.21 | 197,478 |
| 2022-01-27 | $5.26 | $5.80 | $4.60 | $4.68 | $4.68 | 190,025 |
| 2022-01-26 | $5.84 | $5.94 | $5.15 | $5.15 | $5.15 | 129,648 |
| 2022-01-25 | $5.70 | $6.03 | $5.50 | $5.67 | $5.67 | 175,173 |
| 2022-01-24 | $6.00 | $6.00 | $5.33 | $5.89 | $5.89 | 202,535 |
| 2022-01-21 | $6.63 | $6.80 | $6.01 | $6.04 | $6.04 | 86,235 |
| 2022-01-20 | $7.30 | $7.49 | $6.65 | $6.66 | $6.66 | 106,854 |
| 2022-01-19 | $8.15 | $8.15 | $7.25 | $7.29 | $7.29 | 82,255 |
| 2022-01-18 | $8.50 | $8.58 | $7.90 | $8.14 | $8.14 | 39,814 |
| 2022-01-14 | $8.69 | $8.79 | $8.32 | $8.57 | $8.57 | 31,500 |
| 2022-01-13 | $8.58 | $9.22 | $8.50 | $8.59 | $8.59 | 28,862 |
| 2022-01-12 | $9.09 | $9.46 | $8.39 | $8.58 | $8.58 | 52,929 |
| 2022-01-11 | $9.12 | $9.25 | $8.88 | $9.02 | $9.02 | 25,828 |
| 2022-01-10 | $8.70 | $9.17 | $8.58 | $9.04 | $9.04 | 30,834 |
| 2022-01-07 | $9.24 | $9.47 | $8.70 | $8.88 | $8.88 | 26,544 |
| 2022-01-06 | $8.54 | $9.28 | $8.38 | $9.21 | $9.21 | 37,126 |
| 2022-01-05 | $9.39 | $9.56 | $8.52 | $8.56 | $8.56 | 52,266 |
| 2022-01-04 | $9.50 | $9.88 | $8.91 | $9.49 | $9.49 | 55,080 |
| 2022-01-03 | $8.50 | $9.49 | $8.50 | $9.42 | $9.42 | 74,316 |
| 2021-12-31 | $8.24 | $8.50 | $8.14 | $8.28 | $8.28 | 60,696 |
| 2021-12-30 | $7.89 | $8.40 | $7.86 | $8.24 | $8.24 | 58,214 |
| 2021-12-29 | $8.22 | $8.29 | $7.79 | $7.95 | $7.95 | 99,018 |
| 2021-12-28 | $8.46 | $8.52 | $8.09 | $8.22 | $8.22 | 47,569 |
| 2021-12-27 | $8.64 | $8.75 | $8.35 | $8.58 | $8.58 | 61,236 |
| 2021-12-23 | $8.10 | $8.67 | $8.03 | $8.56 | $8.56 | 199,958 |
| 2021-12-22 | $7.99 | $8.27 | $7.99 | $8.16 | $8.16 | 50,706 |
| 2021-12-21 | $7.95 | $8.16 | $7.91 | $8.00 | $8.00 | 111,581 |
| 2021-12-20 | $8.31 | $8.50 | $7.75 | $7.80 | $7.80 | 138,872 |
| 2021-12-17 | $8.74 | $9.57 | $8.32 | $8.40 | $8.40 | 163,210 |
| 2021-12-16 | $9.67 | $9.81 | $8.75 | $9.05 | $9.05 | 79,536 |
| 2021-12-15 | $9.27 | $9.88 | $9.01 | $9.57 | $9.57 | 192,319 |
| 2021-12-14 | $10.01 | $10.24 | $9.01 | $9.34 | $9.34 | 110,861 |
| 2021-12-13 | $11.23 | $11.49 | $10.00 | $10.22 | $10.22 | 120,228 |
| 2021-12-10 | $11.72 | $11.83 | $11.15 | $11.38 | $11.38 | 28,403 |
| 2021-12-09 | $12.05 | $12.14 | $11.35 | $11.71 | $11.71 | 20,273 |
| 2021-12-08 | $12.00 | $12.39 | $11.85 | $12.24 | $12.24 | 29,197 |
| 2021-12-07 | $11.45 | $12.37 | $11.34 | $12.09 | $12.09 | 89,607 |
| 2021-12-06 | $10.73 | $11.42 | $10.73 | $11.32 | $11.32 | 60,573 |
| 2021-12-03 | $11.36 | $11.50 | $10.78 | $11.09 | $11.09 | 86,594 |
| 2021-12-02 | $11.11 | $11.45 | $11.02 | $11.30 | $11.30 | 40,901 |
| 2021-12-01 | $11.53 | $11.60 | $11.03 | $11.18 | $11.18 | 28,633 |
| 2021-11-30 | $11.37 | $11.63 | $10.76 | $11.30 | $11.30 | 51,045 |
| 2021-11-29 | $11.24 | $11.62 | $11.01 | $11.40 | $11.40 | 51,443 |
| 2021-11-26 | $10.50 | $11.15 | $10.50 | $11.15 | $11.15 | 27,279 |
| 2021-11-24 | $11.00 | $11.45 | $10.63 | $10.99 | $10.99 | 67,760 |
| 2021-11-23 | $11.38 | $11.66 | $11.00 | $11.00 | $11.00 | 71,296 |
| 2021-11-22 | $11.97 | $11.98 | $11.20 | $11.46 | $11.46 | 48,612 |
| 2021-11-19 | $11.85 | $12.15 | $11.85 | $12.09 | $12.09 | 28,304 |
| 2021-11-18 | $12.76 | $12.82 | $11.25 | $11.86 | $11.86 | 114,523 |
| 2021-11-17 | $12.09 | $12.69 | $11.63 | $12.69 | $12.69 | 95,804 |
| 2021-11-16 | $12.53 | $12.53 | $11.02 | $11.70 | $11.70 | 136,663 |
| 2021-11-15 | $12.57 | $13.20 | $12.30 | $12.70 | $12.70 | 56,345 |
| 2021-11-12 | $12.60 | $12.80 | $12.26 | $12.26 | $12.26 | 36,534 |
| 2021-11-11 | $12.32 | $12.77 | $12.17 | $12.48 | $12.48 | 30,461 |
| 2021-11-10 | $12.51 | $12.70 | $11.90 | $12.26 | $12.26 | 38,910 |
| 2021-11-09 | $13.00 | $13.18 | $12.50 | $12.69 | $12.69 | 37,873 |
| 2021-11-08 | $13.08 | $13.24 | $12.74 | $12.97 | $12.97 | 65,095 |
| 2021-11-05 | $13.11 | $13.43 | $12.57 | $12.88 | $12.88 | 48,393 |
| 2021-11-04 | $13.30 | $13.61 | $12.67 | $13.00 | $13.00 | 36,214 |
| 2021-11-03 | $13.11 | $13.39 | $12.89 | $13.22 | $13.22 | 46,669 |
| 2021-11-02 | $13.74 | $13.74 | $12.96 | $13.14 | $13.14 | 57,063 |
| 2021-11-01 | $12.60 | $13.98 | $12.60 | $13.80 | $13.80 | 165,549 |
| 2021-10-29 | $12.50 | $12.75 | $12.04 | $12.52 | $12.52 | 47,341 |
| 2021-10-28 | $12.47 | $12.65 | $12.27 | $12.53 | $12.53 | 50,647 |
| 2021-10-27 | $12.31 | $12.55 | $12.22 | $12.44 | $12.44 | 18,078 |
| 2021-10-26 | $12.21 | $12.44 | $12.04 | $12.28 | $12.28 | 37,174 |
| 2021-10-25 | $12.30 | $12.46 | $12.09 | $12.16 | $12.16 | 32,439 |
| 2021-10-22 | $12.27 | $12.45 | $12.10 | $12.30 | $12.30 | 28,153 |
| 2021-10-21 | $12.54 | $12.80 | $11.96 | $12.28 | $12.28 | 67,648 |
| 2021-10-20 | $12.57 | $12.59 | $12.11 | $12.53 | $12.53 | 36,636 |
| 2021-10-19 | $12.82 | $12.83 | $12.09 | $12.49 | $12.49 | 34,424 |
| 2021-10-18 | $12.79 | $12.79 | $12.31 | $12.66 | $12.66 | 51,242 |
| 2021-10-15 | $12.74 | $13.00 | $12.40 | $12.70 | $12.70 | 50,932 |
| 2021-10-14 | $12.20 | $12.65 | $11.88 | $12.64 | $12.64 | 65,878 |
| 2021-10-13 | $11.32 | $12.35 | $11.32 | $12.20 | $12.20 | 93,663 |
| 2021-10-12 | $11.30 | $11.56 | $11.00 | $11.33 | $11.33 | 44,100 |
| 2021-10-11 | $11.49 | $11.71 | $11.26 | $11.31 | $11.31 | 59,749 |
| 2021-10-08 | $11.26 | $11.55 | $11.00 | $11.49 | $11.49 | 44,680 |
| 2021-10-07 | $10.96 | $11.35 | $10.87 | $11.30 | $11.30 | 46,663 |
| 2021-10-06 | $10.55 | $11.00 | $10.50 | $10.81 | $10.81 | 20,300 |
| 2021-10-05 | $10.76 | $11.42 | $10.65 | $10.84 | $10.84 | 36,346 |
| 2021-10-04 | $11.08 | $11.08 | $10.51 | $10.64 | $10.64 | 26,311 |
| 2021-10-01 | $10.91 | $11.28 | $10.64 | $11.21 | $11.21 | 30,827 |
| 2021-09-30 | $10.29 | $11.10 | $10.26 | $10.86 | $10.86 | 59,894 |
| 2021-09-29 | $10.93 | $10.97 | $10.25 | $10.29 | $10.29 | 64,697 |
| 2021-09-28 | $11.67 | $11.67 | $10.74 | $10.79 | $10.79 | 68,675 |
| 2021-09-27 | $11.12 | $11.85 | $11.12 | $11.69 | $11.69 | 74,411 |
| 2021-09-24 | $11.27 | $11.35 | $10.99 | $11.16 | $11.16 | 37,737 |
| 2021-09-23 | $11.10 | $11.79 | $10.99 | $11.38 | $11.38 | 92,445 |
| 2021-09-22 | $10.43 | $11.15 | $10.43 | $11.05 | $11.05 | 36,437 |
| 2021-09-21 | $10.40 | $10.94 | $10.22 | $10.30 | $10.30 | 38,349 |
| 2021-09-20 | $10.46 | $10.59 | $10.26 | $10.37 | $10.37 | 59,865 |
| 2021-09-17 | $11.20 | $11.35 | $10.81 | $11.00 | $11.00 | 106,444 |
| 2021-09-16 | $10.54 | $11.36 | $10.51 | $11.13 | $11.13 | 131,673 |
| 2021-09-15 | $10.78 | $10.83 | $10.16 | $10.62 | $10.62 | 91,273 |
| 2021-09-14 | $11.30 | $11.40 | $10.75 | $10.76 | $10.76 | 84,126 |
| 2021-09-13 | $11.38 | $11.54 | $11.05 | $11.38 | $11.38 | 35,657 |
| 2021-09-10 | $11.65 | $11.65 | $11.20 | $11.36 | $11.36 | 30,616 |
| 2021-09-09 | $11.64 | $11.69 | $11.37 | $11.49 | $11.49 | 45,143 |
| 2021-09-08 | $11.60 | $11.71 | $11.28 | $11.67 | $11.67 | 36,155 |
| 2021-09-07 | $11.81 | $11.89 | $11.33 | $11.74 | $11.74 | 41,752 |
| 2021-09-03 | $11.65 | $11.89 | $11.41 | $11.75 | $11.75 | 30,855 |
| 2021-09-02 | $11.60 | $11.77 | $11.49 | $11.62 | $11.62 | 47,939 |
| 2021-09-01 | $11.87 | $11.90 | $11.56 | $11.56 | $11.56 | 78,969 |
| 2021-08-31 | $11.96 | $12.01 | $11.76 | $11.99 | $11.99 | 63,083 |
| 2021-08-30 | $11.99 | $11.99 | $11.58 | $11.92 | $11.92 | 41,894 |
| 2021-08-27 | $11.06 | $11.90 | $11.04 | $11.80 | $11.80 | 56,101 |
| 2021-08-26 | $11.46 | $11.60 | $11.00 | $11.05 | $11.05 | 68,629 |
| 2021-08-25 | $11.96 | $11.96 | $11.33 | $11.40 | $11.40 | 117,820 |
| 2021-08-24 | $11.98 | $12.01 | $11.55 | $11.90 | $11.90 | 80,797 |
| 2021-08-23 | $11.83 | $12.18 | $11.54 | $11.94 | $11.94 | 92,138 |
| 2021-08-20 | $12.13 | $12.14 | $11.51 | $11.70 | $11.70 | 87,922 |
| 2021-08-19 | $11.96 | $12.40 | $11.81 | $12.00 | $12.00 | 91,016 |
| 2021-08-18 | $12.56 | $12.56 | $11.73 | $12.24 | $12.24 | 285,377 |
| 2021-08-17 | $14.50 | $14.50 | $11.98 | $12.49 | $12.49 | 315,093 |
| 2021-08-16 | $14.76 | $14.83 | $14.23 | $14.60 | $14.60 | 43,404 |
| 2021-08-13 | $14.12 | $14.77 | $14.00 | $14.57 | $14.57 | 44,096 |
| 2021-08-12 | $14.60 | $14.60 | $14.04 | $14.26 | $14.26 | 21,012 |
| 2021-08-11 | $15.12 | $15.12 | $14.16 | $14.65 | $14.65 | 28,341 |
| 2021-08-10 | $14.63 | $15.99 | $14.33 | $14.95 | $14.95 | 135,085 |
| 2021-08-09 | $14.30 | $14.50 | $14.00 | $14.45 | $14.45 | 35,417 |
| 2021-08-06 | $13.96 | $14.18 | $13.70 | $14.15 | $14.15 | 24,805 |
| 2021-08-05 | $13.42 | $13.98 | $13.11 | $13.92 | $13.92 | 38,839 |
| 2021-08-04 | $13.15 | $13.88 | $13.03 | $13.41 | $13.41 | 25,657 |
| 2021-08-03 | $13.64 | $13.64 | $13.16 | $13.18 | $13.18 | 42,684 |
| 2021-08-02 | $13.85 | $13.98 | $13.57 | $13.61 | $13.61 | 28,547 |
| 2021-07-30 | $13.90 | $14.12 | $13.70 | $13.80 | $13.80 | 18,881 |
| 2021-07-29 | $15.00 | $15.00 | $13.91 | $14.05 | $14.05 | 49,170 |
| 2021-07-28 | $14.00 | $14.90 | $14.00 | $14.67 | $14.67 | 73,457 |
| 2021-07-27 | $14.88 | $14.93 | $13.83 | $13.95 | $13.95 | 49,162 |
| 2021-07-26 | $14.82 | $15.24 | $14.52 | $15.00 | $15.00 | 87,361 |
| 2021-07-23 | $14.83 | $14.91 | $14.58 | $14.82 | $14.82 | 60,113 |
| 2021-07-22 | $14.50 | $14.87 | $14.09 | $14.87 | $14.87 | 73,120 |
| 2021-07-21 | $14.02 | $15.00 | $13.99 | $14.41 | $14.41 | 78,288 |
| 2021-07-20 | $12.89 | $14.16 | $12.88 | $14.16 | $14.16 | 104,621 |
| 2021-07-19 | $12.53 | $13.26 | $12.38 | $12.86 | $12.86 | 58,189 |
| 2021-07-16 | $13.47 | $13.59 | $12.55 | $13.05 | $13.05 | 91,076 |
| 2021-07-15 | $12.75 | $13.50 | $12.43 | $13.41 | $13.41 | 77,070 |
| 2021-07-14 | $12.88 | $13.15 | $12.20 | $12.75 | $12.75 | 81,891 |
| 2021-07-13 | $12.85 | $12.86 | $12.58 | $12.70 | $12.70 | 22,894 |
| 2021-07-12 | $13.03 | $13.20 | $12.64 | $12.96 | $12.96 | 24,396 |
| 2021-07-09 | $12.99 | $13.49 | $12.78 | $13.02 | $13.02 | 41,742 |
| 2021-07-08 | $12.37 | $13.00 | $12.18 | $12.90 | $12.90 | 39,836 |
| 2021-07-07 | $13.75 | $13.75 | $12.50 | $12.60 | $12.60 | 76,244 |
| 2021-07-06 | $13.89 | $13.97 | $13.25 | $13.77 | $13.77 | 43,478 |
| 2021-07-02 | $14.50 | $14.50 | $13.60 | $13.98 | $13.98 | 59,408 |
| 2021-07-01 | $14.42 | $14.62 | $14.13 | $14.47 | $14.47 | 42,833 |
| 2021-06-30 | $14.54 | $14.68 | $14.19 | $14.42 | $14.42 | 44,604 |
| 2021-06-29 | $15.00 | $15.32 | $14.42 | $14.80 | $14.80 | 80,345 |
| 2021-06-28 | $14.65 | $14.99 | $14.53 | $14.95 | $14.95 | 43,656 |
| 2021-06-25 | $14.53 | $14.65 | $14.07 | $14.64 | $14.64 | 42,223 |
| 2021-06-24 | $14.55 | $14.96 | $14.40 | $14.50 | $14.50 | 29,069 |
| 2021-06-23 | $14.41 | $14.90 | $14.38 | $14.73 | $14.73 | 38,191 |
| 2021-06-22 | $14.38 | $14.38 | $14.07 | $14.35 | $14.35 | 35,361 |
| 2021-06-21 | $14.26 | $14.45 | $14.01 | $14.38 | $14.38 | 35,656 |
| 2021-06-18 | $14.88 | $15.05 | $14.03 | $14.41 | $14.41 | 55,949 |
| 2021-06-17 | $14.41 | $15.01 | $14.41 | $14.95 | $14.95 | 32,506 |
| 2021-06-16 | $14.45 | $14.79 | $14.15 | $14.75 | $14.75 | 104,624 |
| 2021-06-15 | $15.00 | $15.01 | $14.03 | $14.52 | $14.52 | 66,238 |
| 2021-06-14 | $15.50 | $15.64 | $14.91 | $15.00 | $15.00 | 111,987 |
| 2021-06-11 | $15.17 | $15.49 | $15.10 | $15.42 | $15.42 | 158,064 |
| 2021-06-10 | $14.72 | $15.20 | $14.45 | $14.97 | $14.97 | 175,103 |
| 2021-06-09 | $14.83 | $15.01 | $13.91 | $13.95 | $13.95 | 105,492 |
| 2021-06-08 | $15.09 | $15.51 | $14.65 | $14.77 | $14.77 | 225,364 |
| 2021-06-07 | $14.87 | $14.96 | $13.89 | $14.24 | $14.24 | 68,561 |
| 2021-06-04 | $14.00 | $14.72 | $13.85 | $14.64 | $14.64 | 59,461 |
| 2021-06-03 | $12.53 | $13.91 | $12.18 | $13.77 | $13.77 | 166,124 |
| 2021-06-02 | $14.25 | $14.25 | $13.40 | $13.69 | $13.69 | 101,376 |
| 2021-06-01 | $14.64 | $14.70 | $13.90 | $14.15 | $14.15 | 60,480 |
| 2021-05-28 | $14.79 | $15.02 | $14.40 | $14.53 | $14.53 | 86,082 |
| 2021-05-27 | $14.50 | $14.60 | $13.72 | $14.50 | $14.50 | 189,210 |
| 2021-05-26 | $13.35 | $14.50 | $13.33 | $14.39 | $14.39 | 212,745 |
| 2021-05-25 | $13.30 | $13.48 | $12.75 | $13.11 | $13.11 | 88,771 |
| 2021-05-24 | $13.90 | $14.30 | $12.98 | $13.08 | $13.08 | 104,066 |
| 2021-05-21 | $13.40 | $14.05 | $13.30 | $13.78 | $13.78 | 161,624 |
| 2021-05-20 | $11.78 | $13.41 | $11.70 | $13.35 | $13.35 | 194,201 |
| 2021-05-19 | $11.32 | $11.80 | $11.09 | $11.72 | $11.72 | 61,277 |
| 2021-05-18 | $11.69 | $11.71 | $11.32 | $11.58 | $11.58 | 72,483 |
| 2021-05-17 | $10.97 | $11.72 | $10.97 | $11.62 | $11.62 | 47,030 |
| 2021-05-14 | $10.28 | $11.15 | $10.28 | $11.06 | $11.06 | 119,752 |
| 2021-05-13 | $10.33 | $10.95 | $10.04 | $10.23 | $10.23 | 147,953 |
| 2021-05-12 | $10.40 | $10.60 | $10.08 | $10.32 | $10.32 | 98,623 |
| 2021-05-11 | $9.88 | $10.53 | $9.48 | $10.48 | $10.48 | 132,968 |
| 2021-05-10 | $11.13 | $11.13 | $10.25 | $10.30 | $10.30 | 132,428 |
| 2021-05-07 | $10.85 | $11.43 | $10.85 | $11.01 | $11.01 | 69,097 |
| 2021-05-06 | $11.54 | $11.54 | $10.52 | $10.84 | $10.84 | 246,691 |
| 2021-05-05 | $11.93 | $11.95 | $11.30 | $11.56 | $11.56 | 78,084 |
| 2021-05-04 | $12.25 | $12.25 | $11.52 | $11.81 | $11.81 | 86,884 |
| 2021-05-03 | $12.78 | $12.80 | $11.76 | $12.51 | $12.51 | 111,537 |
| 2021-04-30 | $12.74 | $12.85 | $12.39 | $12.82 | $12.82 | 101,682 |
| 2021-04-29 | $13.04 | $13.15 | $12.34 | $12.91 | $12.91 | 101,423 |
| 2021-04-28 | $12.63 | $13.13 | $12.17 | $13.05 | $13.05 | 79,362 |
| 2021-04-27 | $12.79 | $13.11 | $12.51 | $12.53 | $12.53 | 89,545 |
| 2021-04-26 | $12.83 | $13.15 | $12.66 | $12.89 | $12.89 | 96,001 |
| 2021-04-23 | $12.43 | $12.93 | $12.23 | $12.61 | $12.61 | 97,230 |
| 2021-04-22 | $12.06 | $12.55 | $11.82 | $12.46 | $12.46 | 111,138 |
| 2021-04-21 | $11.17 | $11.99 | $11.02 | $11.98 | $11.98 | 130,289 |
| 2021-04-20 | $11.58 | $11.69 | $10.83 | $11.32 | $11.32 | 194,118 |
| 2021-04-19 | $12.00 | $12.19 | $11.39 | $11.52 | $11.52 | 140,137 |
| 2021-04-16 | $12.57 | $12.57 | $11.56 | $12.00 | $12.00 | 199,380 |
| 2021-04-15 | $13.37 | $13.39 | $12.20 | $12.60 | $12.60 | 194,304 |
| 2021-04-14 | $12.80 | $13.39 | $12.80 | $13.11 | $13.11 | 174,953 |
| 2021-04-13 | $12.05 | $12.76 | $11.98 | $12.76 | $12.76 | 178,331 |
| 2021-04-12 | $12.50 | $12.55 | $11.80 | $12.01 | $12.01 | 148,971 |
| 2021-04-09 | $13.11 | $13.15 | $12.55 | $12.59 | $12.59 | 116,606 |
| 2021-04-08 | $13.69 | $13.69 | $12.85 | $13.29 | $13.29 | 133,822 |
| 2021-04-07 | $13.25 | $13.36 | $12.75 | $12.82 | $12.82 | 89,650 |
| 2021-04-06 | $12.97 | $13.50 | $12.84 | $13.44 | $13.44 | 74,927 |
| 2021-04-05 | $13.50 | $13.50 | $12.54 | $12.87 | $12.87 | 110,210 |
| 2021-04-01 | $13.90 | $13.90 | $12.81 | $13.03 | $13.03 | 125,482 |
| 2021-03-31 | $12.98 | $13.52 | $12.92 | $13.40 | $13.40 | 199,907 |
| 2021-03-30 | $11.45 | $12.76 | $11.06 | $12.74 | $12.74 | 232,370 |
| 2021-03-29 | $12.20 | $12.49 | $11.34 | $11.45 | $11.45 | 221,827 |
| 2021-03-26 | $12.52 | $12.96 | $11.75 | $12.20 | $12.20 | 260,685 |
| 2021-03-25 | $12.50 | $12.94 | $12.03 | $12.49 | $12.49 | 427,049 |
| 2021-03-24 | $14.50 | $14.75 | $12.86 | $12.91 | $12.91 | 219,094 |
| 2021-03-23 | $14.92 | $15.20 | $14.14 | $14.40 | $14.40 | 107,835 |
| 2021-03-22 | $14.86 | $15.28 | $14.62 | $15.21 | $15.21 | 131,096 |
| 2021-03-19 | $14.42 | $14.90 | $13.64 | $14.83 | $14.83 | 311,383 |
| 2021-03-18 | $14.51 | $15.26 | $14.22 | $14.49 | $14.49 | 229,711 |
| 2021-03-17 | $14.44 | $14.90 | $13.91 | $14.47 | $14.47 | 294,898 |
| 2021-03-16 | $17.00 | $17.00 | $14.75 | $15.10 | $15.10 | 411,757 |
| 2021-03-15 | $16.11 | $17.15 | $16.04 | $16.80 | $16.80 | 294,782 |
| 2021-03-12 | $14.29 | $15.66 | $14.20 | $15.66 | $15.66 | 308,595 |
| 2021-03-11 | $13.89 | $14.73 | $13.26 | $14.64 | $14.64 | 566,180 |
| 2021-03-10 | $14.26 | $14.90 | $13.13 | $13.48 | $13.48 | 527,322 |
| 2021-03-09 | $12.99 | $13.57 | $12.71 | $13.49 | $13.49 | 363,132 |
| 2021-03-08 | $13.60 | $13.77 | $12.17 | $12.34 | $12.34 | 418,923 |
| 2021-03-05 | $15.10 | $15.22 | $13.26 | $13.69 | $13.69 | 818,939 |
| 2021-03-04 | $15.86 | $16.32 | $14.20 | $14.76 | $14.76 | 578,655 |
| 2021-03-03 | $15.79 | $16.46 | $14.67 | $14.91 | $14.91 | 233,615 |
| 2021-03-02 | $16.35 | $16.49 | $15.85 | $15.91 | $15.91 | 153,631 |
| 2021-03-01 | $15.98 | $16.60 | $15.85 | $16.21 | $16.21 | 240,109 |
| 2021-02-26 | $15.20 | $15.61 | $14.05 | $15.38 | $15.38 | 391,893 |
| 2021-02-25 | $16.98 | $17.10 | $15.06 | $15.38 | $15.38 | 450,405 |
| 2021-02-24 | $17.57 | $17.74 | $16.79 | $16.98 | $16.98 | 246,559 |
| 2021-02-23 | $17.62 | $17.80 | $16.29 | $17.65 | $17.65 | 628,209 |
| 2021-02-22 | $18.91 | $19.42 | $18.39 | $18.56 | $18.56 | 297,066 |
| 2021-02-19 | $18.25 | $19.92 | $18.22 | $19.20 | $19.20 | 270,412 |
| 2021-02-18 | $18.22 | $18.28 | $16.76 | $18.11 | $18.11 | 447,305 |
| 2021-02-17 | $18.90 | $18.90 | $16.87 | $18.29 | $18.29 | 555,100 |
| 2021-02-16 | $19.07 | $19.81 | $19.07 | $19.31 | $19.31 | 288,051 |
| 2021-02-12 | $19.00 | $19.44 | $18.58 | $18.87 | $18.87 | 191,008 |
| 2021-02-11 | $19.92 | $20.09 | $18.81 | $19.06 | $19.06 | 233,412 |
| 2021-02-10 | $21.15 | $21.18 | $19.65 | $20.10 | $20.10 | 302,087 |
| 2021-02-09 | $20.68 | $21.18 | $19.67 | $21.15 | $21.15 | 376,198 |
| 2021-02-08 | $20.29 | $20.98 | $19.61 | $20.79 | $20.79 | 322,764 |
| 2021-02-05 | $19.40 | $20.50 | $19.40 | $20.20 | $20.20 | 417,967 |
| 2021-02-04 | $20.12 | $20.31 | $19.00 | $19.42 | $19.42 | 352,414 |
| 2021-02-03 | $20.53 | $20.80 | $19.80 | $20.30 | $20.30 | 235,643 |
| 2021-02-02 | $20.37 | $20.58 | $19.33 | $20.30 | $20.30 | 313,595 |
| 2021-02-01 | $21.05 | $21.13 | $19.83 | $20.28 | $20.28 | 264,154 |
| 2021-01-29 | $22.47 | $22.59 | $19.75 | $20.70 | $20.70 | 634,422 |
| 2021-01-28 | $21.18 | $24.45 | $21.10 | $22.77 | $22.77 | 922,222 |
| 2021-01-27 | $20.31 | $21.50 | $19.81 | $21.12 | $21.12 | 649,215 |
| 2021-01-26 | $20.61 | $23.16 | $20.61 | $21.80 | $21.80 | 914,803 |
| 2021-01-25 | $21.80 | $21.90 | $18.92 | $20.57 | $20.57 | 761,869 |
| 2021-01-22 | $21.83 | $22.49 | $20.90 | $21.17 | $21.17 | 477,587 |
| 2021-01-21 | $22.61 | $24.00 | $20.61 | $22.59 | $22.59 | 1,129,161 |
| 2021-01-20 | $25.04 | $25.20 | $22.73 | $22.97 | $22.97 | 579,340 |
| 2021-01-19 | $24.45 | $25.85 | $23.50 | $24.34 | $24.34 | 809,801 |
| 2021-01-15 | $24.85 | $25.00 | $22.05 | $23.86 | $23.86 | 760,046 |
| 2021-01-14 | $21.75 | $25.87 | $21.75 | $24.68 | $24.68 | 2,171,206 |
| 2021-01-13 | $20.20 | $22.40 | $18.90 | $21.50 | $21.50 | 1,432,840 |
| 2021-01-12 | $18.00 | $19.35 | $17.05 | $19.29 | $19.29 | 506,241 |
| 2021-01-11 | $18.50 | $18.60 | $17.25 | $18.03 | $18.03 | 293,710 |
| 2021-01-08 | $19.50 | $19.86 | $17.88 | $18.90 | $18.90 | 465,004 |
| 2021-01-07 | $17.25 | $18.49 | $16.95 | $18.09 | $18.09 | 481,772 |
| 2021-01-06 | $16.80 | $17.80 | $15.21 | $16.05 | $16.05 | 354,471 |
| 2021-01-05 | $16.80 | $17.42 | $15.69 | $16.20 | $16.20 | 339,731 |
| 2021-01-04 | $17.94 | $18.19 | $16.53 | $16.83 | $16.83 | 283,250 |
| 2020-12-31 | $18.32 | $18.55 | $17.45 | $18.43 | $18.43 | 112,791 |
| 2020-12-30 | $19.04 | $19.49 | $18.60 | $18.73 | $18.73 | 122,184 |
| 2020-12-29 | $19.24 | $19.53 | $18.30 | $19.00 | $19.00 | 296,357 |
| 2020-12-28 | $21.49 | $21.50 | $18.50 | $19.85 | $19.85 | 386,007 |
| 2020-12-24 | $23.50 | $23.89 | $19.12 | $20.05 | $20.05 | 799,406 |
| 2020-12-23 | $17.53 | $22.25 | $17.33 | $19.91 | $19.91 | 1,108,354 |
| 2020-12-22 | $17.00 | $17.85 | $16.23 | $16.61 | $16.61 | 272,808 |
| 2020-12-21 | $16.00 | $17.39 | $15.27 | $16.23 | $16.23 | 193,938 |
| 2020-12-18 | $17.00 | $17.27 | $16.05 | $16.16 | $16.16 | 109,656 |
| 2020-12-17 | $17.89 | $17.89 | $16.03 | $16.44 | $16.44 | 170,503 |
| 2020-12-16 | $16.79 | $17.89 | $16.00 | $17.40 | $17.40 | 244,735 |
| 2020-12-15 | $17.58 | $17.70 | $16.16 | $17.05 | $17.05 | 405,633 |
| 2020-12-14 | $17.98 | $18.42 | $15.73 | $17.75 | $17.75 | 541,317 |
| 2020-12-11 | $26.89 | $26.89 | $18.50 | $19.70 | $19.70 | 601,129 |
| 2020-12-10 | $48.50 | $48.50 | $21.41 | $21.88 | $21.88 | 131,785 |
Fusion Fuel Green Ltd - Class A (HTOO) News Headlines
Recent Fusion Fuel Green Ltd - Class A (HTOO) News
Similar Companies to Fusion Fuel Green Ltd - Class A (HTOO) in the Utilities-Renewable Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Algonquin Power & Utilities Corp | AQN | Utilities-Renewable | Utilities | 2,202 |
| Brookfield Renewable Corporation - Class A - Class A (Sub Voting) | BEPC | Utilities-Renewable | Utilities | 1,890 |
| Brookfield Renewable Partners LP | BEP | Utilities-Renewable | Utilities | 1,600 |
| Ormat Technologies Inc | ORA | Utilities-Renewable | Utilities | 1,400 |
| Clearway Energy Inc - Class C | CWEN | Utilities-Renewable | Utilities | 1,000 |
| Azure Power Global Ltd | AZRE | Utilities-Renewable | Utilities | 471 |
| Advent Technologies Holdings Inc - Class A | ADN | Utilities-Renewable | Utilities | 49 |
| Fusion Fuel Green Ltd - Class A | HTOO | Utilities-Renewable | Utilities | 19 |
| Ellomay Capital Ltd | ELLO | Utilities-Renewable | Utilities | 18 |
| China Recycling Energy Corporation | CREG | Utilities-Renewable | Utilities | 16 |