HubSpot Inc (HUBS) Exchange: NYSE
Data as of May 9, 2025
$615.49 ($14.99) 2.50%
HubSpot Inc - Daily Information
Click for more stock information on HubSpot Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $597.65 |
| Previous Close | $615.49 |
| High | $617.98 |
| Low | $597.65 |
| Adjusted Open | $597.65 |
| Previous Adjusted Close | $615.49 |
| Adjusted High | $617.98 |
| Adjusted Low | $597.65 |
About HubSpot Inc (HUBS)
HubSpot Inc is a leading growth platform that provides software and support services to help businesses grow better. Founded in 2006, HubSpot has grown to over 7,500 employees with customers in more than 100 countries. HubSpot offers a full stack of software for marketing, sales, customer service and CRM, as well as many other services to help businesses grow their customer base, close more deals and make more money.
Invest in HubSpot Inc (HUBS)
Historical Stock Data for HubSpot Inc (HUBS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $597.65 | $617.98 | $597.65 | $615.49 | $615.49 | 648,287 |
| 2025-04-24 | $576.58 | $604.82 | $574.18 | $600.50 | $600.50 | 705,894 |
| 2025-04-23 | $570.07 | $584.14 | $561.14 | $565.96 | $565.96 | 852,750 |
| 2025-04-22 | $529.23 | $542.67 | $523.67 | $541.82 | $541.82 | 685,276 |
| 2025-04-21 | $530.00 | $533.03 | $508.76 | $519.06 | $519.06 | 516,480 |
| 2025-04-17 | $541.37 | $546.20 | $534.62 | $539.69 | $539.69 | 384,560 |
| 2025-04-16 | $532.80 | $554.85 | $532.50 | $544.04 | $544.04 | 643,269 |
| 2025-04-15 | $535.00 | $553.63 | $535.00 | $547.18 | $547.18 | 790,509 |
| 2025-04-14 | $546.36 | $550.37 | $521.81 | $527.56 | $527.56 | 806,451 |
| 2025-04-11 | $518.87 | $532.80 | $510.40 | $527.80 | $527.80 | 996,932 |
| 2025-04-10 | $532.74 | $535.75 | $508.93 | $518.87 | $518.87 | 1,133,413 |
| 2025-04-09 | $482.28 | $558.04 | $474.84 | $549.05 | $549.05 | 1,304,326 |
| 2025-04-08 | $515.00 | $526.53 | $482.35 | $487.07 | $487.07 | 849,566 |
| 2025-04-07 | $478.20 | $523.68 | $472.28 | $498.57 | $498.57 | 1,116,531 |
| 2025-04-04 | $505.00 | $512.63 | $481.15 | $501.50 | $501.50 | 1,393,433 |
| 2025-04-03 | $558.72 | $558.72 | $522.40 | $527.79 | $527.79 | 1,122,283 |
| 2025-04-02 | $573.92 | $599.27 | $573.92 | $592.99 | $592.99 | 673,144 |
| 2025-04-01 | $573.72 | $584.48 | $566.73 | $582.02 | $582.02 | 466,666 |
| 2025-03-31 | $566.84 | $575.33 | $550.76 | $571.29 | $571.29 | 752,162 |
| 2025-03-28 | $591.97 | $593.98 | $575.00 | $582.11 | $582.11 | 641,984 |
| 2025-03-27 | $603.62 | $614.04 | $590.24 | $593.41 | $593.41 | 446,223 |
| 2025-03-26 | $621.96 | $627.71 | $603.84 | $608.68 | $608.68 | 375,515 |
| 2025-03-25 | $629.92 | $637.78 | $624.88 | $627.11 | $627.11 | 308,024 |
| 2025-03-24 | $616.98 | $627.95 | $614.82 | $626.90 | $626.90 | 432,069 |
| 2025-03-21 | $598.22 | $606.31 | $589.03 | $606.27 | $606.27 | 645,043 |
| 2025-03-20 | $596.45 | $603.20 | $593.76 | $598.22 | $598.22 | 529,235 |
| 2025-03-19 | $602.83 | $614.40 | $596.96 | $604.77 | $604.77 | 594,305 |
| 2025-03-18 | $607.48 | $607.73 | $584.98 | $596.96 | $596.96 | 601,657 |
| 2025-03-17 | $604.55 | $622.53 | $603.73 | $613.06 | $613.06 | 430,605 |
| 2025-03-14 | $607.94 | $627.12 | $605.20 | $609.18 | $609.18 | 674,611 |
| 2025-03-13 | $606.14 | $610.16 | $584.73 | $598.32 | $598.32 | 895,945 |
| 2025-03-12 | $625.00 | $637.37 | $603.00 | $611.06 | $611.06 | 851,063 |
| 2025-03-11 | $586.00 | $602.52 | $582.07 | $590.67 | $590.67 | 1,409,665 |
| 2025-03-10 | $620.65 | $620.65 | $573.13 | $586.55 | $586.55 | 1,255,781 |
| 2025-03-07 | $648.03 | $659.76 | $613.82 | $640.21 | $640.21 | 753,246 |
| 2025-03-06 | $683.28 | $689.00 | $649.28 | $652.10 | $652.10 | 680,335 |
| 2025-03-05 | $681.02 | $698.98 | $679.33 | $698.33 | $698.33 | 514,171 |
| 2025-03-04 | $700.00 | $702.00 | $665.89 | $687.12 | $687.12 | 850,831 |
| 2025-03-03 | $730.05 | $732.00 | $705.00 | $707.63 | $707.63 | 522,381 |
| 2025-02-28 | $711.18 | $725.66 | $702.80 | $723.99 | $723.99 | 586,125 |
| 2025-02-27 | $730.74 | $734.61 | $711.96 | $713.19 | $713.19 | 404,772 |
| 2025-02-26 | $725.00 | $738.54 | $720.50 | $724.37 | $724.37 | 463,230 |
| 2025-02-25 | $717.87 | $725.37 | $701.49 | $720.10 | $720.10 | 458,988 |
| 2025-02-24 | $731.25 | $731.25 | $701.81 | $723.74 | $723.74 | 573,859 |
| 2025-02-21 | $749.00 | $749.00 | $716.88 | $726.43 | $726.43 | 821,472 |
| 2025-02-20 | $766.63 | $766.63 | $745.35 | $748.00 | $748.00 | 672,381 |
| 2025-02-19 | $800.00 | $803.31 | $765.11 | $770.95 | $770.95 | 632,152 |
| 2025-02-18 | $810.00 | $819.00 | $794.00 | $803.35 | $803.35 | 413,037 |
| 2025-02-14 | $818.10 | $820.00 | $785.22 | $811.95 | $811.95 | 542,885 |
| 2025-02-13 | $836.71 | $881.13 | $817.17 | $819.71 | $819.71 | 1,243,894 |
| 2025-02-12 | $775.93 | $793.75 | $770.51 | $785.50 | $785.50 | 792,611 |
| 2025-02-11 | $798.26 | $804.55 | $776.13 | $784.45 | $784.45 | 488,400 |
| 2025-02-10 | $801.11 | $808.38 | $791.00 | $805.57 | $805.57 | 760,673 |
| 2025-02-07 | $775.00 | $783.93 | $770.32 | $771.17 | $771.17 | 376,652 |
| 2025-02-06 | $774.83 | $786.81 | $772.88 | $778.05 | $778.05 | 379,279 |
| 2025-02-05 | $764.53 | $780.75 | $764.00 | $779.71 | $779.71 | 288,202 |
| 2025-02-04 | $766.67 | $773.10 | $760.88 | $763.61 | $763.61 | 488,062 |
| 2025-02-03 | $766.40 | $773.00 | $745.54 | $764.92 | $764.92 | 445,989 |
| 2025-01-31 | $791.78 | $800.00 | $778.94 | $779.53 | $779.53 | 515,225 |
| 2025-01-30 | $782.00 | $784.46 | $770.00 | $771.99 | $771.99 | 571,598 |
| 2025-01-29 | $788.73 | $793.27 | $766.40 | $777.79 | $777.79 | 600,063 |
| 2025-01-28 | $766.32 | $811.79 | $766.09 | $794.57 | $794.57 | 888,371 |
| 2025-01-27 | $721.21 | $779.73 | $715.21 | $758.43 | $758.43 | 893,279 |
| 2025-01-24 | $741.20 | $750.97 | $726.60 | $726.61 | $726.61 | 365,647 |
| 2025-01-23 | $725.57 | $737.23 | $720.23 | $737.12 | $737.12 | 211,289 |
| 2025-01-22 | $734.30 | $744.39 | $726.32 | $730.16 | $730.16 | 331,061 |
| 2025-01-21 | $709.29 | $726.09 | $700.35 | $726.09 | $726.09 | 385,500 |
| 2025-01-17 | $712.10 | $718.85 | $700.13 | $704.44 | $704.44 | 503,228 |
| 2025-01-16 | $713.00 | $722.88 | $711.66 | $717.33 | $717.33 | 321,853 |
| 2025-01-15 | $719.36 | $724.60 | $705.92 | $709.14 | $709.14 | 458,868 |
| 2025-01-14 | $704.44 | $713.02 | $701.61 | $703.49 | $703.49 | 359,481 |
| 2025-01-13 | $694.14 | $701.53 | $690.00 | $699.14 | $699.14 | 250,468 |
| 2025-01-10 | $693.06 | $707.96 | $685.85 | $704.36 | $704.36 | 374,022 |
| 2025-01-08 | $703.86 | $715.50 | $698.62 | $709.42 | $709.42 | 398,880 |
| 2025-01-07 | $709.73 | $709.76 | $692.99 | $701.25 | $701.25 | 356,476 |
| 2025-01-06 | $711.65 | $716.28 | $703.52 | $707.71 | $707.71 | 331,483 |
| 2025-01-03 | $701.59 | $709.49 | $685.68 | $702.85 | $702.85 | 419,275 |
| 2025-01-02 | $704.98 | $706.66 | $689.43 | $697.43 | $697.43 | 312,996 |
| 2024-12-31 | $703.63 | $703.63 | $692.12 | $696.77 | $696.77 | 208,571 |
| 2024-12-30 | $697.57 | $702.65 | $688.15 | $699.51 | $699.51 | 239,281 |
| 2024-12-27 | $721.60 | $721.60 | $700.34 | $708.16 | $708.16 | 263,339 |
| 2024-12-26 | $721.43 | $726.85 | $717.50 | $724.67 | $724.67 | 158,166 |
| 2024-12-24 | $719.27 | $724.37 | $712.17 | $721.36 | $721.36 | 101,011 |
| 2024-12-23 | $720.00 | $720.00 | $709.99 | $714.96 | $714.96 | 190,783 |
| 2024-12-20 | $690.00 | $723.74 | $685.01 | $719.00 | $719.00 | 811,825 |
| 2024-12-19 | $715.06 | $715.37 | $691.22 | $702.45 | $702.45 | 590,378 |
| 2024-12-18 | $743.26 | $744.48 | $705.46 | $707.02 | $707.02 | 426,989 |
| 2024-12-17 | $735.03 | $748.01 | $729.55 | $741.67 | $741.67 | 612,315 |
| 2024-12-16 | $728.30 | $749.10 | $723.42 | $746.91 | $746.91 | 454,627 |
| 2024-12-13 | $734.78 | $737.81 | $721.21 | $721.86 | $721.86 | 340,579 |
| 2024-12-12 | $729.65 | $736.31 | $725.38 | $734.49 | $734.49 | 586,545 |
| 2024-12-11 | $723.95 | $738.11 | $720.63 | $726.08 | $726.08 | 433,848 |
| 2024-12-10 | $736.73 | $741.08 | $707.57 | $720.62 | $720.62 | 607,462 |
| 2024-12-09 | $744.23 | $752.15 | $733.10 | $737.38 | $737.38 | 460,963 |
| 2024-12-06 | $749.62 | $756.79 | $738.20 | $741.67 | $741.67 | 604,934 |
| 2024-12-05 | $751.41 | $753.16 | $736.92 | $737.87 | $737.87 | 576,426 |
| 2024-12-04 | $741.57 | $762.47 | $741.57 | $757.40 | $757.40 | 638,473 |
| 2024-12-03 | $715.28 | $728.53 | $705.22 | $719.44 | $719.44 | 416,119 |
| 2024-12-02 | $723.51 | $730.93 | $720.15 | $723.59 | $723.59 | 249,547 |
| 2024-11-29 | $726.42 | $729.00 | $718.84 | $721.05 | $721.05 | 174,746 |
| 2024-11-27 | $729.77 | $729.77 | $712.31 | $722.76 | $722.76 | 234,049 |
| 2024-11-26 | $733.48 | $737.71 | $725.05 | $729.83 | $729.83 | 300,385 |
| 2024-11-25 | $746.70 | $754.56 | $729.50 | $731.82 | $731.82 | 1,041,340 |
| 2024-11-22 | $720.00 | $745.49 | $720.00 | $742.61 | $742.61 | 653,470 |
| 2024-11-21 | $699.00 | $728.90 | $698.47 | $720.00 | $720.00 | 659,351 |
| 2024-11-20 | $683.65 | $695.31 | $681.81 | $694.48 | $694.48 | 340,307 |
| 2024-11-19 | $661.59 | $682.55 | $653.53 | $682.53 | $682.53 | 440,694 |
| 2024-11-18 | $676.57 | $681.36 | $667.91 | $668.32 | $668.32 | 371,173 |
| 2024-11-15 | $685.89 | $687.29 | $670.00 | $677.07 | $677.07 | 460,569 |
| 2024-11-14 | $696.36 | $696.94 | $675.88 | $696.30 | $696.30 | 643,721 |
| 2024-11-13 | $701.00 | $724.61 | $698.66 | $700.16 | $700.16 | 840,117 |
| 2024-11-12 | $680.00 | $702.81 | $673.42 | $701.34 | $701.34 | 847,163 |
| 2024-11-11 | $660.00 | $688.59 | $658.03 | $680.79 | $680.79 | 685,710 |
| 2024-11-08 | $640.00 | $665.31 | $630.06 | $656.56 | $656.56 | 947,094 |
| 2024-11-07 | $632.01 | $661.73 | $625.07 | $644.61 | $644.61 | 1,523,343 |
| 2024-11-06 | $584.65 | $603.00 | $584.65 | $597.79 | $597.79 | 889,106 |
| 2024-11-05 | $570.25 | $584.55 | $568.81 | $578.28 | $578.28 | 456,243 |
| 2024-11-04 | $566.41 | $570.29 | $564.19 | $564.55 | $564.55 | 483,701 |
| 2024-11-01 | $563.00 | $575.00 | $560.20 | $565.23 | $565.23 | 477,527 |
| 2024-10-31 | $557.00 | $562.84 | $551.70 | $554.79 | $554.79 | 334,967 |
| 2024-10-30 | $562.01 | $570.65 | $560.00 | $561.11 | $561.11 | 264,676 |
| 2024-10-29 | $561.58 | $568.60 | $556.72 | $563.21 | $563.21 | 251,026 |
| 2024-10-28 | $569.00 | $569.00 | $556.62 | $558.08 | $558.08 | 431,452 |
| 2024-10-25 | $555.01 | $567.46 | $554.87 | $565.67 | $565.67 | 420,075 |
| 2024-10-24 | $544.07 | $557.46 | $541.50 | $554.31 | $554.31 | 517,294 |
| 2024-10-23 | $532.16 | $535.42 | $524.72 | $531.93 | $531.93 | 286,278 |
| 2024-10-22 | $530.00 | $532.25 | $526.20 | $531.62 | $531.62 | 173,696 |
| 2024-10-21 | $535.00 | $538.87 | $529.89 | $532.92 | $532.92 | 214,784 |
| 2024-10-18 | $533.06 | $539.83 | $530.47 | $537.14 | $537.14 | 248,541 |
| 2024-10-17 | $534.03 | $539.98 | $525.16 | $533.38 | $533.38 | 273,040 |
| 2024-10-16 | $548.62 | $549.45 | $530.72 | $532.13 | $532.13 | 387,650 |
| 2024-10-15 | $557.67 | $560.57 | $547.26 | $548.21 | $548.21 | 337,184 |
| 2024-10-14 | $562.83 | $565.65 | $555.39 | $560.09 | $560.09 | 389,080 |
| 2024-10-11 | $553.70 | $562.04 | $551.13 | $559.40 | $559.40 | 385,717 |
| 2024-10-10 | $536.16 | $554.24 | $536.16 | $553.49 | $553.49 | 388,561 |
| 2024-10-09 | $531.83 | $543.01 | $531.83 | $541.07 | $541.07 | 358,612 |
| 2024-10-08 | $529.09 | $542.31 | $525.14 | $532.36 | $532.36 | 499,161 |
| 2024-10-07 | $535.00 | $536.58 | $520.83 | $522.09 | $522.09 | 320,091 |
| 2024-10-04 | $524.28 | $535.39 | $521.44 | $535.00 | $535.00 | 438,433 |
| 2024-10-03 | $511.34 | $519.99 | $510.17 | $517.42 | $517.42 | 315,910 |
| 2024-10-02 | $525.84 | $525.84 | $510.12 | $514.56 | $514.56 | 689,706 |
| 2024-10-01 | $532.29 | $537.32 | $523.98 | $526.66 | $526.66 | 451,502 |
| 2024-09-30 | $536.00 | $542.59 | $530.17 | $531.60 | $531.60 | 276,597 |
| 2024-09-27 | $538.21 | $540.76 | $531.43 | $536.00 | $536.00 | 331,354 |
| 2024-09-26 | $547.11 | $547.23 | $530.54 | $534.88 | $534.88 | 579,293 |
| 2024-09-25 | $531.66 | $533.53 | $527.95 | $531.19 | $531.19 | 270,925 |
| 2024-09-24 | $530.00 | $536.53 | $524.68 | $532.11 | $532.11 | 556,938 |
| 2024-09-23 | $528.09 | $530.00 | $522.13 | $527.25 | $527.25 | 370,606 |
| 2024-09-20 | $533.50 | $534.59 | $522.09 | $526.88 | $526.88 | 746,639 |
| 2024-09-19 | $515.00 | $531.80 | $510.56 | $530.11 | $530.11 | 1,056,367 |
| 2024-09-18 | $494.07 | $515.00 | $488.86 | $503.76 | $503.76 | 925,650 |
| 2024-09-17 | $495.48 | $497.07 | $488.00 | $492.30 | $492.30 | 359,671 |
| 2024-09-16 | $491.61 | $498.78 | $488.34 | $495.41 | $495.41 | 429,290 |
| 2024-09-13 | $493.43 | $500.94 | $490.00 | $491.17 | $491.17 | 482,035 |
| 2024-09-12 | $499.11 | $499.11 | $490.75 | $492.60 | $492.60 | 290,473 |
| 2024-09-11 | $492.09 | $500.23 | $488.31 | $497.82 | $497.82 | 257,794 |
| 2024-09-10 | $498.17 | $498.84 | $487.08 | $492.14 | $492.14 | 290,587 |
| 2024-09-09 | $500.39 | $503.62 | $492.08 | $494.51 | $494.51 | 331,136 |
| 2024-09-06 | $506.52 | $508.22 | $492.44 | $496.48 | $496.48 | 395,848 |
| 2024-09-05 | $493.05 | $510.00 | $491.83 | $504.17 | $504.17 | 363,408 |
| 2024-09-04 | $491.19 | $500.19 | $486.24 | $494.28 | $494.28 | 393,767 |
| 2024-09-03 | $497.62 | $511.10 | $491.73 | $495.76 | $495.76 | 346,564 |
| 2024-08-30 | $503.57 | $506.55 | $493.77 | $499.07 | $499.07 | 415,364 |
| 2024-08-29 | $497.94 | $507.30 | $496.14 | $500.05 | $500.05 | 328,449 |
| 2024-08-28 | $499.03 | $502.00 | $490.40 | $493.19 | $493.19 | 363,016 |
| 2024-08-27 | $495.20 | $505.90 | $492.81 | $502.01 | $502.01 | 354,652 |
| 2024-08-26 | $504.00 | $507.61 | $496.35 | $499.10 | $499.10 | 217,579 |
| 2024-08-23 | $498.73 | $503.79 | $495.51 | $503.07 | $503.07 | 289,112 |
| 2024-08-22 | $496.16 | $505.44 | $494.94 | $496.87 | $496.87 | 597,648 |
| 2024-08-21 | $488.37 | $499.49 | $485.50 | $495.29 | $495.29 | 261,686 |
| 2024-08-20 | $499.43 | $500.91 | $484.12 | $487.41 | $487.41 | 689,541 |
| 2024-08-19 | $498.14 | $502.82 | $496.67 | $497.26 | $497.26 | 364,084 |
| 2024-08-16 | $488.38 | $498.67 | $487.42 | $497.87 | $497.87 | 480,065 |
| 2024-08-15 | $489.67 | $494.96 | $485.68 | $489.51 | $489.51 | 473,447 |
| 2024-08-14 | $482.37 | $486.03 | $477.96 | $484.26 | $484.26 | 527,633 |
| 2024-08-13 | $471.01 | $484.62 | $471.01 | $484.61 | $484.61 | 594,418 |
| 2024-08-12 | $476.94 | $476.94 | $463.32 | $469.29 | $469.29 | 505,741 |
| 2024-08-09 | $474.60 | $482.07 | $460.56 | $472.61 | $472.61 | 600,231 |
| 2024-08-08 | $490.00 | $493.24 | $462.94 | $476.35 | $476.35 | 1,790,555 |
| 2024-08-07 | $456.99 | $469.58 | $454.25 | $460.74 | $460.74 | 1,021,348 |
| 2024-08-06 | $460.89 | $461.00 | $448.46 | $450.09 | $450.09 | 915,965 |
| 2024-08-05 | $435.00 | $467.22 | $434.84 | $455.46 | $455.46 | 748,875 |
| 2024-08-02 | $467.26 | $467.70 | $447.69 | $465.66 | $465.66 | 1,076,820 |
| 2024-08-01 | $500.00 | $504.91 | $476.57 | $481.87 | $481.87 | 604,533 |
| 2024-07-31 | $495.43 | $500.66 | $492.00 | $497.03 | $497.03 | 551,913 |
| 2024-07-30 | $498.83 | $501.00 | $482.19 | $488.02 | $488.02 | 664,328 |
| 2024-07-29 | $494.30 | $500.50 | $491.76 | $498.70 | $498.70 | 627,756 |
| 2024-07-26 | $498.95 | $501.10 | $491.60 | $492.72 | $492.72 | 930,327 |
| 2024-07-25 | $477.92 | $500.00 | $470.94 | $495.76 | $495.76 | 1,085,559 |
| 2024-07-24 | $483.79 | $488.32 | $473.17 | $473.33 | $473.33 | 752,915 |
| 2024-07-23 | $485.31 | $498.28 | $484.33 | $488.47 | $488.47 | 574,703 |
| 2024-07-22 | $482.10 | $484.88 | $472.21 | $483.01 | $483.01 | 558,970 |
| 2024-07-19 | $479.68 | $480.16 | $469.60 | $479.82 | $479.82 | 728,195 |
| 2024-07-18 | $479.75 | $486.96 | $476.93 | $481.41 | $481.41 | 1,221,856 |
| 2024-07-17 | $481.21 | $492.79 | $477.44 | $480.36 | $480.36 | 868,771 |
| 2024-07-16 | $472.27 | $491.32 | $472.14 | $488.81 | $488.81 | 881,561 |
| 2024-07-15 | $476.00 | $479.48 | $465.23 | $471.89 | $471.89 | 901,280 |
| 2024-07-12 | $479.36 | $484.99 | $467.41 | $476.13 | $476.13 | 1,885,552 |
| 2024-07-11 | $504.44 | $510.87 | $483.44 | $489.77 | $489.77 | 1,820,459 |
| 2024-07-10 | $558.00 | $558.30 | $455.00 | $492.31 | $492.31 | 4,725,927 |
| 2024-07-09 | $586.16 | $587.45 | $560.12 | $560.21 | $560.21 | 730,277 |
| 2024-07-08 | $587.00 | $594.76 | $576.50 | $586.16 | $586.16 | 498,218 |
| 2024-07-05 | $587.65 | $596.25 | $586.67 | $587.25 | $587.25 | 307,757 |
| 2024-07-03 | $586.34 | $594.67 | $584.88 | $592.31 | $592.31 | 251,501 |
| 2024-07-02 | $592.80 | $596.15 | $575.58 | $584.14 | $584.14 | 495,063 |
| 2024-07-01 | $585.00 | $593.35 | $576.74 | $592.58 | $592.58 | 466,219 |
| 2024-06-28 | $588.61 | $598.33 | $580.26 | $589.79 | $589.79 | 809,443 |
| 2024-06-27 | $568.00 | $590.50 | $565.56 | $586.01 | $586.01 | 562,067 |
| 2024-06-26 | $584.31 | $584.31 | $559.40 | $568.52 | $568.52 | 941,439 |
| 2024-06-25 | $575.06 | $586.81 | $571.73 | $585.21 | $585.21 | 490,351 |
| 2024-06-24 | $569.50 | $580.49 | $562.62 | $573.60 | $573.60 | 487,675 |
| 2024-06-21 | $560.00 | $580.64 | $550.91 | $578.43 | $578.43 | 2,162,465 |
| 2024-06-20 | $561.99 | $563.02 | $552.00 | $557.25 | $557.25 | 773,773 |
| 2024-06-18 | $559.11 | $573.25 | $553.84 | $562.00 | $562.00 | 587,919 |
| 2024-06-17 | $578.13 | $581.65 | $570.65 | $570.99 | $570.99 | 444,490 |
| 2024-06-14 | $572.36 | $587.49 | $569.41 | $584.71 | $584.71 | 466,155 |
| 2024-06-13 | $592.99 | $598.08 | $566.90 | $567.00 | $567.00 | 775,269 |
| 2024-06-12 | $596.30 | $604.65 | $588.56 | $591.35 | $591.35 | 559,434 |
| 2024-06-11 | $596.18 | $599.48 | $584.16 | $588.46 | $588.46 | 502,151 |
| 2024-06-10 | $596.00 | $600.83 | $593.00 | $595.92 | $595.92 | 625,291 |
| 2024-06-07 | $595.00 | $598.01 | $591.48 | $596.65 | $596.65 | 320,892 |
| 2024-06-06 | $600.95 | $611.67 | $597.35 | $598.51 | $598.51 | 412,027 |
| 2024-06-05 | $614.88 | $617.78 | $598.65 | $605.52 | $605.52 | 471,166 |
| 2024-06-04 | $606.90 | $615.96 | $604.02 | $608.93 | $608.93 | 686,590 |
| 2024-06-03 | $611.17 | $620.00 | $587.19 | $597.15 | $597.15 | 865,073 |
| 2024-05-31 | $609.90 | $617.82 | $583.67 | $611.05 | $611.05 | 1,567,657 |
| 2024-05-30 | $637.37 | $645.56 | $605.87 | $606.26 | $606.26 | 1,238,154 |
| 2024-05-29 | $634.55 | $656.46 | $632.62 | $648.23 | $648.23 | 764,075 |
| 2024-05-28 | $590.16 | $648.15 | $581.74 | $638.39 | $638.39 | 1,975,827 |
| 2024-05-24 | $595.00 | $599.54 | $583.01 | $590.16 | $590.16 | 571,617 |
| 2024-05-23 | $620.15 | $624.60 | $588.64 | $594.86 | $594.86 | 876,867 |
| 2024-05-22 | $613.16 | $629.57 | $611.79 | $612.82 | $612.82 | 600,343 |
| 2024-05-21 | $613.00 | $619.85 | $610.86 | $610.95 | $610.95 | 316,260 |
| 2024-05-20 | $614.37 | $619.99 | $610.27 | $619.99 | $619.99 | 268,019 |
| 2024-05-17 | $610.28 | $620.18 | $610.00 | $615.34 | $615.34 | 364,669 |
| 2024-05-16 | $616.51 | $621.82 | $610.36 | $610.36 | $610.36 | 536,764 |
| 2024-05-15 | $595.40 | $621.45 | $594.85 | $614.16 | $614.16 | 577,339 |
| 2024-05-14 | $598.73 | $602.21 | $589.31 | $589.65 | $589.65 | 486,619 |
| 2024-05-13 | $597.06 | $609.80 | $593.04 | $597.79 | $597.79 | 872,248 |
| 2024-05-10 | $588.73 | $608.84 | $588.73 | $597.95 | $597.95 | 1,034,232 |
| 2024-05-09 | $625.00 | $628.00 | $583.02 | $587.15 | $587.15 | 2,080,189 |
| 2024-05-08 | $608.26 | $611.37 | $585.27 | $590.05 | $590.05 | 1,106,380 |
| 2024-05-07 | $615.03 | $616.69 | $604.83 | $615.46 | $615.46 | 546,866 |
| 2024-05-06 | $607.40 | $617.66 | $602.26 | $617.22 | $617.22 | 436,840 |
| 2024-05-03 | $605.54 | $607.86 | $595.00 | $600.27 | $600.27 | 354,085 |
| 2024-05-02 | $603.56 | $606.21 | $582.00 | $590.89 | $590.89 | 873,581 |
| 2024-05-01 | $607.24 | $622.25 | $585.01 | $606.09 | $606.09 | 626,167 |
| 2024-04-30 | $630.00 | $634.98 | $604.57 | $604.87 | $604.87 | 607,372 |
| 2024-04-29 | $633.86 | $644.66 | $625.93 | $636.16 | $636.16 | 409,069 |
| 2024-04-26 | $634.31 | $642.09 | $630.52 | $631.13 | $631.13 | 591,063 |
| 2024-04-25 | $644.16 | $644.16 | $622.42 | $636.10 | $636.10 | 497,004 |
| 2024-04-24 | $661.64 | $664.02 | $647.28 | $651.74 | $651.74 | 399,822 |
| 2024-04-23 | $641.30 | $656.80 | $631.12 | $651.78 | $651.78 | 680,664 |
| 2024-04-22 | $632.72 | $641.55 | $619.71 | $633.04 | $633.04 | 511,528 |
| 2024-04-19 | $652.00 | $662.52 | $623.57 | $631.24 | $631.24 | 810,764 |
| 2024-04-18 | $634.59 | $668.65 | $631.81 | $649.58 | $649.58 | 726,085 |
| 2024-04-17 | $633.85 | $656.88 | $633.23 | $633.45 | $633.45 | 556,943 |
| 2024-04-16 | $636.18 | $639.19 | $628.99 | $633.85 | $633.85 | 364,173 |
| 2024-04-15 | $663.16 | $664.70 | $637.27 | $637.63 | $637.63 | 345,608 |
| 2024-04-12 | $677.74 | $679.30 | $653.92 | $663.35 | $663.35 | 469,996 |
| 2024-04-11 | $660.01 | $682.66 | $660.01 | $682.02 | $682.02 | 520,564 |
| 2024-04-10 | $641.25 | $662.78 | $636.05 | $657.71 | $657.71 | 364,492 |
| 2024-04-09 | $669.64 | $678.61 | $656.61 | $659.13 | $659.13 | 538,864 |
| 2024-04-08 | $670.00 | $674.50 | $657.75 | $670.15 | $670.15 | 456,685 |
| 2024-04-05 | $670.03 | $688.87 | $669.89 | $670.00 | $670.00 | 904,838 |
| 2024-04-04 | $630.00 | $693.85 | $628.86 | $657.85 | $657.85 | 3,050,656 |
| 2024-04-03 | $605.43 | $637.44 | $605.43 | $626.70 | $626.70 | 673,953 |
| 2024-04-02 | $627.12 | $628.18 | $608.21 | $609.97 | $609.97 | 625,077 |
| 2024-04-01 | $624.07 | $649.20 | $622.06 | $636.85 | $636.85 | 701,731 |
| 2024-03-28 | $623.27 | $628.98 | $619.14 | $626.56 | $626.56 | 427,198 |
| 2024-03-27 | $636.09 | $637.91 | $609.56 | $623.33 | $623.33 | 441,363 |
| 2024-03-26 | $632.06 | $635.22 | $626.07 | $632.03 | $632.03 | 444,346 |
| 2024-03-25 | $614.46 | $633.08 | $614.30 | $629.82 | $629.82 | 323,163 |
| 2024-03-22 | $618.49 | $623.66 | $603.99 | $621.75 | $621.75 | 365,292 |
| 2024-03-21 | $625.22 | $631.57 | $619.45 | $620.52 | $620.52 | 549,866 |
| 2024-03-20 | $614.52 | $628.23 | $610.20 | $625.64 | $625.64 | 309,859 |
| 2024-03-19 | $597.68 | $615.00 | $589.17 | $612.71 | $612.71 | 341,173 |
| 2024-03-18 | $605.03 | $608.16 | $598.14 | $599.85 | $599.85 | 240,470 |
| 2024-03-15 | $618.73 | $620.06 | $600.41 | $601.10 | $601.10 | 488,413 |
| 2024-03-14 | $626.83 | $637.77 | $620.06 | $630.01 | $630.01 | 488,232 |
| 2024-03-13 | $621.00 | $628.47 | $618.07 | $625.00 | $625.00 | 432,538 |
| 2024-03-12 | $623.25 | $625.44 | $617.83 | $621.16 | $621.16 | 334,920 |
| 2024-03-11 | $605.50 | $618.38 | $601.75 | $612.50 | $612.50 | 326,968 |
| 2024-03-08 | $613.00 | $624.85 | $603.99 | $604.49 | $604.49 | 266,134 |
| 2024-03-07 | $612.01 | $617.06 | $601.94 | $612.98 | $612.98 | 237,683 |
| 2024-03-06 | $615.38 | $619.02 | $608.56 | $610.59 | $610.59 | 307,296 |
| 2024-03-05 | $620.14 | $624.62 | $596.08 | $605.88 | $605.88 | 456,881 |
| 2024-03-04 | $634.21 | $635.52 | $624.20 | $628.71 | $628.71 | 323,933 |
| 2024-03-01 | $620.00 | $635.25 | $614.69 | $633.80 | $633.80 | 386,177 |
| 2024-02-29 | $615.28 | $619.85 | $609.43 | $618.81 | $618.81 | 597,063 |
| 2024-02-28 | $611.42 | $617.00 | $605.60 | $612.69 | $612.69 | 266,093 |
| 2024-02-27 | $611.84 | $621.06 | $609.04 | $615.61 | $615.61 | 349,709 |
| 2024-02-26 | $609.54 | $614.25 | $600.89 | $606.96 | $606.96 | 225,327 |
| 2024-02-23 | $605.80 | $610.22 | $601.26 | $605.41 | $605.41 | 243,989 |
| 2024-02-22 | $605.89 | $609.98 | $600.08 | $600.35 | $600.35 | 381,018 |
| 2024-02-21 | $581.39 | $591.34 | $578.06 | $589.23 | $589.23 | 467,691 |
| 2024-02-20 | $600.00 | $607.98 | $589.59 | $595.34 | $595.34 | 564,601 |
| 2024-02-16 | $603.10 | $618.77 | $596.95 | $613.50 | $613.50 | 789,989 |
| 2024-02-15 | $644.00 | $646.56 | $601.35 | $608.96 | $608.96 | 1,447,429 |
| 2024-02-14 | $613.74 | $631.45 | $606.99 | $629.64 | $629.64 | 895,114 |
| 2024-02-13 | $590.52 | $613.34 | $588.05 | $603.91 | $603.91 | 578,466 |
| 2024-02-12 | $639.52 | $641.01 | $611.26 | $617.07 | $617.07 | 616,371 |
| 2024-02-09 | $635.03 | $660.00 | $635.00 | $646.63 | $646.63 | 540,585 |
| 2024-02-08 | $613.06 | $629.45 | $613.06 | $628.69 | $628.69 | 392,429 |
| 2024-02-07 | $610.00 | $615.39 | $597.59 | $609.85 | $609.85 | 387,176 |
| 2024-02-06 | $608.02 | $608.13 | $596.86 | $605.93 | $605.93 | 307,921 |
| 2024-02-05 | $607.94 | $611.80 | $593.59 | $602.85 | $602.85 | 393,854 |
| 2024-02-02 | $610.00 | $615.72 | $599.25 | $612.39 | $612.39 | 443,908 |
| 2024-02-01 | $614.06 | $621.99 | $605.11 | $612.97 | $612.97 | 436,525 |
| 2024-01-31 | $614.37 | $623.16 | $602.82 | $611.00 | $611.00 | 518,826 |
| 2024-01-30 | $610.04 | $635.74 | $610.00 | $623.98 | $623.98 | 812,964 |
| 2024-01-29 | $591.07 | $610.36 | $591.07 | $609.94 | $609.94 | 429,472 |
| 2024-01-26 | $583.79 | $595.00 | $581.57 | $588.74 | $588.74 | 198,472 |
| 2024-01-25 | $592.15 | $596.51 | $578.34 | $585.73 | $585.73 | 265,060 |
| 2024-01-24 | $598.08 | $599.65 | $585.19 | $585.70 | $585.70 | 255,021 |
| 2024-01-23 | $592.30 | $595.22 | $583.06 | $590.97 | $590.97 | 331,409 |
| 2024-01-22 | $589.00 | $598.00 | $582.74 | $590.25 | $590.25 | 352,458 |
| 2024-01-19 | $579.39 | $582.67 | $570.80 | $581.40 | $581.40 | 336,096 |
| 2024-01-18 | $571.42 | $574.83 | $561.56 | $573.91 | $573.91 | 318,854 |
| 2024-01-17 | $560.66 | $565.15 | $546.48 | $564.09 | $564.09 | 316,641 |
| 2024-01-16 | $555.84 | $565.64 | $553.35 | $565.62 | $565.62 | 286,628 |
| 2024-01-12 | $572.51 | $573.98 | $561.00 | $561.35 | $561.35 | 284,366 |
| 2024-01-11 | $576.84 | $576.84 | $559.90 | $570.33 | $570.33 | 287,202 |
| 2024-01-10 | $573.24 | $577.99 | $565.99 | $569.89 | $569.89 | 301,488 |
| 2024-01-09 | $555.36 | $570.78 | $554.13 | $564.30 | $564.30 | 348,579 |
| 2024-01-08 | $547.36 | $560.67 | $543.99 | $557.17 | $557.17 | 322,687 |
| 2024-01-05 | $527.66 | $544.41 | $527.00 | $537.84 | $537.84 | 353,392 |
| 2024-01-04 | $530.93 | $541.08 | $529.52 | $530.25 | $530.25 | 333,923 |
| 2024-01-03 | $538.81 | $545.28 | $528.62 | $533.27 | $533.27 | 558,931 |
| 2024-01-02 | $572.94 | $574.09 | $540.28 | $547.86 | $547.86 | 738,827 |
| 2023-12-29 | $587.80 | $592.00 | $580.00 | $580.54 | $580.54 | 258,216 |
| 2023-12-28 | $585.54 | $593.53 | $579.93 | $589.05 | $589.05 | 281,219 |
| 2023-12-27 | $585.88 | $588.87 | $581.67 | $585.36 | $585.36 | 205,537 |
| 2023-12-26 | $580.10 | $586.29 | $575.93 | $584.56 | $584.56 | 227,729 |
| 2023-12-22 | $578.31 | $584.25 | $573.74 | $579.90 | $579.90 | 281,775 |
| 2023-12-21 | $573.93 | $580.53 | $570.63 | $578.31 | $578.31 | 340,214 |
| 2023-12-20 | $561.36 | $576.90 | $558.81 | $564.71 | $564.71 | 577,388 |
| 2023-12-19 | $562.68 | $574.00 | $562.42 | $567.35 | $567.35 | 338,875 |
| 2023-12-18 | $555.23 | $566.15 | $553.81 | $563.67 | $563.67 | 291,860 |
| 2023-12-15 | $555.23 | $565.74 | $550.00 | $557.72 | $557.72 | 636,612 |
| 2023-12-14 | $540.00 | $556.43 | $539.91 | $553.35 | $553.35 | 845,088 |
| 2023-12-13 | $527.00 | $537.01 | $518.75 | $533.79 | $533.79 | 423,889 |
| 2023-12-12 | $512.81 | $528.76 | $505.25 | $527.24 | $527.24 | 575,810 |
| 2023-12-11 | $500.06 | $507.86 | $497.99 | $501.70 | $501.70 | 214,157 |
| 2023-12-08 | $488.46 | $506.70 | $485.78 | $502.04 | $502.04 | 392,337 |
| 2023-12-07 | $495.74 | $497.13 | $490.10 | $492.04 | $492.04 | 292,501 |
| 2023-12-06 | $503.11 | $508.00 | $497.57 | $497.79 | $497.79 | 296,051 |
| 2023-12-05 | $502.35 | $507.91 | $496.96 | $503.00 | $503.00 | 284,713 |
| 2023-12-04 | $512.01 | $517.31 | $506.38 | $506.99 | $506.99 | 599,053 |
| 2023-12-01 | $494.45 | $517.46 | $492.20 | $516.97 | $516.97 | 863,263 |
| 2023-11-30 | $500.00 | $508.29 | $488.26 | $493.93 | $493.93 | 959,555 |
| 2023-11-29 | $482.01 | $499.15 | $482.01 | $496.52 | $496.52 | 822,166 |
| 2023-11-28 | $462.55 | $476.89 | $462.55 | $475.59 | $475.59 | 355,658 |
| 2023-11-27 | $466.64 | $472.90 | $465.25 | $465.42 | $465.42 | 298,262 |
| 2023-11-24 | $466.11 | $468.15 | $462.79 | $467.75 | $467.75 | 126,352 |
| 2023-11-22 | $476.22 | $476.22 | $467.01 | $467.69 | $467.69 | 323,823 |
| 2023-11-21 | $466.80 | $476.94 | $465.99 | $471.60 | $471.60 | 343,849 |
| 2023-11-20 | $470.55 | $481.77 | $470.00 | $475.46 | $475.46 | 460,474 |
| 2023-11-17 | $464.50 | $469.87 | $459.63 | $468.62 | $468.62 | 484,389 |
| 2023-11-16 | $468.00 | $472.31 | $462.03 | $465.67 | $465.67 | 541,540 |
| 2023-11-15 | $457.02 | $469.89 | $456.50 | $468.32 | $468.32 | 960,915 |
| 2023-11-14 | $444.30 | $457.62 | $444.30 | $455.30 | $455.30 | 785,367 |
| 2023-11-13 | $428.00 | $436.48 | $425.07 | $431.73 | $431.73 | 553,554 |
| 2023-11-10 | $413.95 | $429.57 | $413.95 | $428.92 | $428.92 | 727,140 |
| 2023-11-09 | $465.00 | $465.00 | $413.07 | $415.12 | $415.12 | 2,009,510 |
| 2023-11-08 | $437.36 | $444.98 | $435.21 | $442.15 | $442.15 | 1,151,315 |
| 2023-11-07 | $429.00 | $446.86 | $427.35 | $437.89 | $437.89 | 1,521,806 |
| 2023-11-06 | $427.56 | $427.56 | $414.54 | $420.50 | $420.50 | 733,182 |
| 2023-11-03 | $418.87 | $422.91 | $408.62 | $422.89 | $422.89 | 1,319,845 |
| 2023-11-02 | $433.20 | $435.59 | $415.78 | $421.74 | $421.74 | 834,671 |
| 2023-11-01 | $422.06 | $425.64 | $409.50 | $421.12 | $421.12 | 461,492 |
| 2023-10-31 | $420.00 | $426.16 | $414.25 | $423.77 | $423.77 | 504,371 |
| 2023-10-30 | $421.17 | $421.44 | $411.22 | $415.64 | $415.64 | 425,931 |
| 2023-10-27 | $417.72 | $422.16 | $410.00 | $416.27 | $416.27 | 447,106 |
| 2023-10-26 | $417.75 | $422.42 | $407.23 | $410.93 | $410.93 | 983,611 |
| 2023-10-25 | $429.03 | $429.50 | $411.19 | $411.69 | $411.69 | 578,886 |
| 2023-10-24 | $433.17 | $437.83 | $423.58 | $433.50 | $433.50 | 448,676 |
| 2023-10-23 | $426.49 | $437.23 | $424.04 | $431.02 | $431.02 | 595,519 |
| 2023-10-20 | $444.40 | $444.40 | $425.20 | $429.07 | $429.07 | 821,321 |
| 2023-10-19 | $451.98 | $452.75 | $442.33 | $444.83 | $444.83 | 427,186 |
| 2023-10-18 | $458.32 | $465.05 | $442.82 | $445.40 | $445.40 | 864,228 |
| 2023-10-17 | $457.66 | $474.98 | $457.66 | $468.74 | $468.74 | 353,930 |
| 2023-10-16 | $458.32 | $471.84 | $456.38 | $469.16 | $469.16 | 321,672 |
| 2023-10-13 | $464.06 | $466.62 | $451.61 | $456.27 | $456.27 | 511,134 |
| 2023-10-12 | $457.05 | $463.63 | $448.52 | $456.39 | $456.39 | 579,611 |
| 2023-10-11 | $450.02 | $464.20 | $445.87 | $455.45 | $455.45 | 1,660,989 |
| 2023-10-10 | $487.54 | $500.30 | $467.30 | $467.80 | $467.80 | 1,481,191 |
| 2023-10-09 | $477.00 | $491.63 | $477.00 | $487.98 | $487.98 | 470,982 |
| 2023-10-06 | $459.23 | $485.51 | $454.32 | $483.18 | $483.18 | 863,643 |
| 2023-10-05 | $474.44 | $476.33 | $457.00 | $464.94 | $464.94 | 711,773 |
| 2023-10-04 | $468.55 | $478.05 | $463.25 | $476.82 | $476.82 | 541,567 |
| 2023-10-03 | $490.01 | $490.01 | $457.53 | $465.94 | $465.94 | 832,594 |
| 2023-10-02 | $492.12 | $505.29 | $491.49 | $495.40 | $495.40 | 443,156 |
| 2023-09-29 | $498.17 | $505.00 | $492.31 | $492.50 | $492.50 | 373,890 |
| 2023-09-28 | $480.00 | $495.48 | $476.98 | $491.00 | $491.00 | 242,737 |
| 2023-09-27 | $472.27 | $489.02 | $470.89 | $483.37 | $483.37 | 422,589 |
| 2023-09-26 | $478.78 | $481.67 | $466.11 | $468.24 | $468.24 | 577,503 |
| 2023-09-25 | $479.47 | $487.32 | $478.32 | $483.24 | $483.24 | 238,436 |
| 2023-09-22 | $483.79 | $487.58 | $478.57 | $482.39 | $482.39 | 306,925 |
| 2023-09-21 | $498.27 | $499.25 | $480.00 | $480.36 | $480.36 | 609,791 |
| 2023-09-20 | $505.87 | $515.87 | $504.79 | $505.02 | $505.02 | 253,525 |
| 2023-09-19 | $506.55 | $512.89 | $503.74 | $512.45 | $512.45 | 355,300 |
| 2023-09-18 | $507.64 | $514.88 | $506.74 | $510.34 | $510.34 | 449,497 |
| 2023-09-15 | $507.52 | $512.57 | $502.00 | $511.74 | $511.74 | 707,011 |
| 2023-09-14 | $521.60 | $524.44 | $510.42 | $513.52 | $513.52 | 425,178 |
| 2023-09-13 | $524.32 | $530.39 | $517.42 | $519.41 | $519.41 | 412,390 |
| 2023-09-12 | $533.70 | $539.36 | $528.89 | $529.67 | $529.67 | 252,850 |
| 2023-09-11 | $539.48 | $544.89 | $536.70 | $542.40 | $542.40 | 292,180 |
| 2023-09-08 | $550.00 | $556.76 | $536.68 | $537.19 | $537.19 | 345,716 |
| 2023-09-07 | $537.18 | $552.06 | $532.97 | $550.58 | $550.58 | 515,869 |
| 2023-09-06 | $547.09 | $557.33 | $543.70 | $544.14 | $544.14 | 634,553 |
| 2023-09-05 | $557.05 | $557.05 | $542.06 | $550.45 | $550.45 | 442,876 |
| 2023-09-01 | $550.00 | $558.62 | $548.22 | $551.61 | $551.61 | 474,469 |
| 2023-08-31 | $531.73 | $548.20 | $531.73 | $546.52 | $546.52 | 494,415 |
| 2023-08-30 | $525.27 | $533.32 | $523.96 | $530.80 | $530.80 | 314,803 |
| 2023-08-29 | $507.10 | $525.31 | $507.10 | $525.10 | $525.10 | 276,307 |
| 2023-08-28 | $514.27 | $518.02 | $508.93 | $511.52 | $511.52 | 264,049 |
| 2023-08-25 | $504.49 | $515.58 | $499.20 | $512.75 | $512.75 | 424,120 |
| 2023-08-24 | $521.00 | $522.00 | $503.16 | $503.18 | $503.18 | 282,534 |
| 2023-08-23 | $506.72 | $517.52 | $503.81 | $514.22 | $514.22 | 273,634 |
| 2023-08-22 | $506.83 | $510.46 | $500.56 | $504.54 | $504.54 | 319,795 |
| 2023-08-21 | $505.97 | $514.76 | $501.13 | $503.02 | $503.02 | 495,594 |
| 2023-08-18 | $486.00 | $509.75 | $486.00 | $504.93 | $504.93 | 615,873 |
| 2023-08-17 | $506.00 | $508.62 | $491.52 | $491.83 | $491.83 | 492,420 |
| 2023-08-16 | $510.42 | $519.98 | $506.57 | $510.07 | $510.07 | 662,760 |
| 2023-08-15 | $507.76 | $514.29 | $504.78 | $508.56 | $508.56 | 310,998 |
| 2023-08-14 | $502.51 | $511.26 | $502.00 | $508.08 | $508.08 | 415,058 |
| 2023-08-11 | $503.00 | $516.11 | $501.28 | $507.77 | $507.77 | 536,818 |
| 2023-08-10 | $494.20 | $509.41 | $490.76 | $507.03 | $507.03 | 725,769 |
| 2023-08-09 | $482.75 | $492.51 | $479.55 | $488.07 | $488.07 | 578,796 |
| 2023-08-08 | $484.10 | $490.00 | $477.51 | $484.11 | $484.11 | 560,411 |
| 2023-08-07 | $483.57 | $494.64 | $478.55 | $494.16 | $494.16 | 664,958 |
| 2023-08-04 | $497.92 | $505.23 | $481.32 | $483.69 | $483.69 | 1,217,197 |
| 2023-08-03 | $514.58 | $515.53 | $489.19 | $490.00 | $490.00 | 1,844,013 |
| 2023-08-02 | $569.43 | $569.43 | $542.31 | $553.23 | $553.23 | 877,737 |
| 2023-08-01 | $572.42 | $579.12 | $567.20 | $576.36 | $576.36 | 470,973 |
| 2023-07-31 | $562.70 | $581.40 | $560.33 | $580.55 | $580.55 | 586,753 |
| 2023-07-28 | $560.56 | $561.19 | $548.00 | $556.86 | $556.86 | 357,618 |
| 2023-07-27 | $557.99 | $563.28 | $544.63 | $548.37 | $548.37 | 402,989 |
| 2023-07-26 | $545.90 | $556.21 | $542.00 | $548.79 | $548.79 | 246,758 |
| 2023-07-25 | $544.45 | $557.14 | $542.80 | $551.12 | $551.12 | 476,383 |
| 2023-07-24 | $550.10 | $552.89 | $527.55 | $536.12 | $536.12 | 363,901 |
| 2023-07-21 | $547.85 | $551.44 | $542.31 | $544.31 | $544.31 | 321,244 |
| 2023-07-20 | $560.28 | $565.50 | $537.49 | $540.10 | $540.10 | 756,542 |
| 2023-07-19 | $566.96 | $571.60 | $556.88 | $568.62 | $568.62 | 392,706 |
| 2023-07-18 | $556.69 | $566.25 | $550.95 | $561.67 | $561.67 | 445,689 |
| 2023-07-17 | $549.69 | $562.24 | $548.47 | $557.33 | $557.33 | 471,538 |
| 2023-07-14 | $557.99 | $569.59 | $552.49 | $555.36 | $555.36 | 440,927 |
| 2023-07-13 | $545.72 | $558.25 | $545.72 | $550.96 | $550.96 | 318,058 |
| 2023-07-12 | $547.91 | $549.00 | $536.25 | $543.03 | $543.03 | 395,661 |
| 2023-07-11 | $535.00 | $544.20 | $529.90 | $540.21 | $540.21 | 405,279 |
| 2023-07-10 | $513.98 | $530.00 | $511.16 | $529.94 | $529.94 | 378,673 |
| 2023-07-07 | $520.00 | $526.99 | $511.87 | $512.86 | $512.86 | 330,483 |
| 2023-07-06 | $510.57 | $521.97 | $497.03 | $521.24 | $521.24 | 652,613 |
| 2023-07-05 | $519.62 | $524.27 | $511.14 | $520.86 | $520.86 | 551,122 |
| 2023-07-03 | $529.62 | $533.55 | $518.73 | $526.27 | $526.27 | 250,943 |
| 2023-06-30 | $520.91 | $535.90 | $519.00 | $532.09 | $532.09 | 681,181 |
| 2023-06-29 | $522.60 | $528.65 | $511.41 | $516.41 | $516.41 | 353,970 |
| 2023-06-28 | $514.13 | $532.00 | $514.13 | $524.68 | $524.68 | 467,062 |
| 2023-06-27 | $512.61 | $520.39 | $507.85 | $515.79 | $515.79 | 351,036 |
| 2023-06-26 | $509.93 | $522.50 | $504.63 | $508.29 | $508.29 | 316,913 |
| 2023-06-23 | $512.17 | $522.20 | $506.71 | $512.21 | $512.21 | 483,066 |
| 2023-06-22 | $501.32 | $519.18 | $500.01 | $518.35 | $518.35 | 391,772 |
| 2023-06-21 | $515.45 | $517.04 | $500.47 | $507.72 | $507.72 | 368,752 |
| 2023-06-20 | $513.78 | $522.85 | $509.67 | $515.64 | $515.64 | 375,879 |
| 2023-06-16 | $526.42 | $532.18 | $515.58 | $519.32 | $519.32 | 720,559 |
| 2023-06-15 | $500.04 | $523.64 | $498.12 | $520.02 | $520.02 | 472,905 |
| 2023-06-14 | $508.00 | $514.59 | $499.33 | $503.94 | $503.94 | 612,057 |
| 2023-06-13 | $517.50 | $518.71 | $491.80 | $512.67 | $512.67 | 1,198,901 |
| 2023-06-12 | $516.83 | $526.88 | $514.54 | $521.07 | $521.07 | 300,336 |
| 2023-06-09 | $520.27 | $529.16 | $512.17 | $516.91 | $516.91 | 531,385 |
| 2023-06-08 | $501.87 | $524.09 | $496.37 | $517.40 | $517.40 | 528,761 |
| 2023-06-07 | $529.37 | $533.82 | $498.92 | $503.30 | $503.30 | 869,647 |
| 2023-06-06 | $525.30 | $535.00 | $522.13 | $530.29 | $530.29 | 353,806 |
| 2023-06-05 | $521.91 | $535.12 | $521.30 | $528.59 | $528.59 | 525,453 |
| 2023-06-02 | $520.47 | $530.69 | $520.00 | $524.14 | $524.14 | 664,193 |
| 2023-06-01 | $508.26 | $526.50 | $503.24 | $517.79 | $517.79 | 519,475 |
| 2023-05-31 | $504.74 | $519.94 | $502.63 | $517.99 | $517.99 | 927,415 |
| 2023-05-30 | $510.00 | $522.69 | $505.20 | $510.38 | $510.38 | 798,657 |
| 2023-05-26 | $490.42 | $505.45 | $490.42 | $496.21 | $496.21 | 467,760 |
| 2023-05-25 | $498.15 | $498.24 | $488.70 | $488.74 | $488.74 | 353,405 |
| 2023-05-24 | $477.43 | $490.47 | $473.44 | $490.12 | $490.12 | 389,130 |
| 2023-05-23 | $492.31 | $497.67 | $480.47 | $481.18 | $481.18 | 611,285 |
| 2023-05-22 | $479.00 | $497.21 | $478.22 | $494.43 | $494.43 | 665,555 |
| 2023-05-19 | $480.60 | $485.50 | $477.60 | $480.51 | $480.51 | 637,691 |
| 2023-05-18 | $487.45 | $488.73 | $477.86 | $482.72 | $482.72 | 932,552 |
| 2023-05-17 | $476.71 | $487.74 | $476.46 | $485.25 | $485.25 | 679,869 |
| 2023-05-16 | $470.00 | $474.53 | $465.33 | $474.46 | $474.46 | 485,944 |
| 2023-05-15 | $461.43 | $473.31 | $460.01 | $471.14 | $471.14 | 478,706 |
| 2023-05-12 | $458.64 | $466.08 | $458.21 | $462.17 | $462.17 | 483,200 |
| 2023-05-11 | $461.14 | $464.00 | $456.42 | $461.47 | $461.47 | 485,742 |
| 2023-05-10 | $453.93 | $464.06 | $453.74 | $459.71 | $459.71 | 503,189 |
| 2023-05-09 | $441.60 | $449.77 | $441.37 | $447.73 | $447.73 | 422,456 |
| 2023-05-08 | $442.63 | $446.78 | $436.55 | $444.90 | $444.90 | 533,309 |
| 2023-05-05 | $453.50 | $456.50 | $440.57 | $444.21 | $444.21 | 737,784 |
| 2023-05-04 | $451.63 | $468.88 | $435.45 | $448.85 | $448.85 | 1,972,060 |
| 2023-05-03 | $414.00 | $425.95 | $408.58 | $417.99 | $417.99 | 1,016,151 |
| 2023-05-02 | $420.98 | $423.26 | $409.17 | $414.58 | $414.58 | 961,754 |
| 2023-05-01 | $422.88 | $428.75 | $419.42 | $420.85 | $420.85 | 666,002 |
| 2023-04-28 | $423.24 | $425.65 | $413.00 | $420.95 | $420.95 | 532,833 |
| 2023-04-27 | $422.40 | $429.52 | $413.94 | $429.09 | $429.09 | 442,227 |
| 2023-04-26 | $410.00 | $423.58 | $408.73 | $415.63 | $415.63 | 512,190 |
| 2023-04-25 | $408.55 | $408.55 | $399.49 | $401.85 | $401.85 | 487,988 |
| 2023-04-24 | $424.33 | $427.45 | $408.05 | $412.68 | $412.68 | 442,255 |
| 2023-04-21 | $418.49 | $424.43 | $416.02 | $423.85 | $423.85 | 506,038 |
| 2023-04-20 | $415.62 | $422.49 | $414.59 | $417.07 | $417.07 | 285,928 |
| 2023-04-19 | $409.85 | $424.61 | $409.46 | $419.27 | $419.27 | 351,526 |
| 2023-04-18 | $421.00 | $423.06 | $412.76 | $414.75 | $414.75 | 410,373 |
| 2023-04-17 | $417.05 | $424.12 | $416.45 | $417.07 | $417.07 | 429,230 |
| 2023-04-14 | $416.80 | $423.27 | $409.05 | $416.20 | $416.20 | 480,634 |
| 2023-04-13 | $417.42 | $426.79 | $416.25 | $423.00 | $423.00 | 499,682 |
| 2023-04-12 | $417.37 | $422.39 | $411.22 | $413.66 | $413.66 | 530,223 |
| 2023-04-11 | $403.50 | $413.55 | $402.67 | $408.85 | $408.85 | 351,110 |
| 2023-04-10 | $400.43 | $410.55 | $394.26 | $407.71 | $407.71 | 345,605 |
| 2023-04-06 | $401.21 | $408.52 | $390.22 | $407.57 | $407.57 | 823,684 |
| 2023-04-05 | $416.52 | $416.68 | $399.67 | $405.25 | $405.25 | 937,503 |
| 2023-04-04 | $424.71 | $428.33 | $417.32 | $419.33 | $419.33 | 715,689 |
| 2023-04-03 | $423.34 | $426.07 | $414.54 | $420.10 | $420.10 | 430,795 |
| 2023-03-31 | $418.69 | $431.60 | $417.98 | $428.75 | $428.75 | 636,568 |
| 2023-03-30 | $415.69 | $421.66 | $414.12 | $416.97 | $416.97 | 439,392 |
| 2023-03-29 | $407.21 | $414.31 | $404.54 | $411.68 | $411.68 | 528,432 |
| 2023-03-28 | $399.61 | $404.54 | $397.74 | $403.24 | $403.24 | 474,933 |
| 2023-03-27 | $396.93 | $402.59 | $392.49 | $400.16 | $400.16 | 304,161 |
| 2023-03-24 | $396.22 | $397.73 | $387.42 | $395.77 | $395.77 | 493,710 |
| 2023-03-23 | $395.59 | $405.45 | $389.48 | $397.21 | $397.21 | 598,295 |
| 2023-03-22 | $401.79 | $402.00 | $387.09 | $387.21 | $387.21 | 468,704 |
| 2023-03-21 | $392.85 | $403.16 | $391.66 | $401.30 | $401.30 | 431,654 |
| 2023-03-20 | $395.89 | $396.00 | $380.49 | $389.75 | $389.75 | 795,463 |
| 2023-03-17 | $397.27 | $403.59 | $393.03 | $397.48 | $397.48 | 405,297 |
| 2023-03-16 | $392.48 | $404.55 | $390.63 | $399.12 | $399.12 | 714,574 |
| 2023-03-15 | $389.22 | $394.57 | $381.31 | $391.08 | $391.08 | 516,226 |
| 2023-03-14 | $383.95 | $395.54 | $383.95 | $392.85 | $392.85 | 705,408 |
| 2023-03-13 | $366.49 | $385.31 | $356.07 | $379.40 | $379.40 | 655,372 |
| 2023-03-10 | $388.80 | $390.36 | $367.36 | $369.70 | $369.70 | 1,057,858 |
| 2023-03-09 | $400.93 | $410.00 | $392.76 | $392.93 | $392.93 | 593,693 |
| 2023-03-08 | $401.64 | $405.73 | $398.10 | $403.44 | $403.44 | 492,326 |
| 2023-03-07 | $401.00 | $410.00 | $398.00 | $402.74 | $402.74 | 468,715 |
| 2023-03-06 | $407.97 | $414.00 | $399.12 | $400.86 | $400.86 | 508,755 |
| 2023-03-03 | $395.95 | $408.94 | $395.95 | $408.42 | $408.42 | 768,548 |
| 2023-03-02 | $379.80 | $397.00 | $377.20 | $396.08 | $396.08 | 649,924 |
| 2023-03-01 | $388.40 | $391.28 | $382.52 | $383.13 | $383.13 | 380,298 |
| 2023-02-28 | $388.50 | $397.78 | $386.85 | $386.86 | $386.86 | 712,599 |
| 2023-02-27 | $390.86 | $395.13 | $386.32 | $388.58 | $388.58 | 482,420 |
| 2023-02-24 | $382.12 | $390.00 | $380.75 | $386.13 | $386.13 | 616,162 |
| 2023-02-23 | $388.11 | $395.01 | $384.72 | $393.09 | $393.09 | 600,372 |
| 2023-02-22 | $386.00 | $398.75 | $382.86 | $385.87 | $385.87 | 809,867 |
| 2023-02-21 | $399.72 | $408.45 | $385.20 | $386.00 | $386.00 | 1,119,009 |
| 2023-02-17 | $415.68 | $418.39 | $394.45 | $404.65 | $404.65 | 2,552,618 |
| 2023-02-16 | $358.75 | $373.99 | $357.05 | $361.93 | $361.93 | 1,659,160 |
| 2023-02-15 | $365.03 | $370.80 | $359.74 | $367.47 | $367.47 | 1,339,535 |
| 2023-02-14 | $349.38 | $368.42 | $347.98 | $363.92 | $363.92 | 651,051 |
| 2023-02-13 | $348.73 | $357.24 | $342.32 | $354.03 | $354.03 | 476,952 |
| 2023-02-10 | $355.34 | $355.34 | $343.38 | $345.45 | $345.45 | 555,624 |
| 2023-02-09 | $368.95 | $371.03 | $354.81 | $358.65 | $358.65 | 524,112 |
| 2023-02-08 | $366.86 | $375.45 | $360.85 | $362.17 | $362.17 | 410,552 |
| 2023-02-07 | $359.17 | $369.82 | $352.39 | $369.40 | $369.40 | 496,551 |
| 2023-02-06 | $358.30 | $369.62 | $356.70 | $359.93 | $359.93 | 779,656 |
| 2023-02-03 | $381.14 | $384.75 | $362.80 | $365.76 | $365.76 | 1,239,627 |
| 2023-02-02 | $385.00 | $399.55 | $377.31 | $397.96 | $397.96 | 1,215,528 |
| 2023-02-01 | $351.50 | $371.06 | $347.22 | $368.67 | $368.67 | 1,121,735 |
| 2023-01-31 | $348.34 | $349.10 | $334.78 | $347.01 | $347.01 | 1,156,705 |
| 2023-01-30 | $352.71 | $356.47 | $342.42 | $348.99 | $348.99 | 521,303 |
| 2023-01-27 | $352.55 | $362.52 | $350.16 | $358.84 | $358.84 | 1,138,757 |
| 2023-01-26 | $359.96 | $362.53 | $352.14 | $357.87 | $357.87 | 828,065 |
| 2023-01-25 | $333.35 | $352.87 | $329.23 | $349.45 | $349.45 | 779,367 |
| 2023-01-24 | $343.89 | $355.51 | $340.71 | $346.92 | $346.92 | 1,038,659 |
| 2023-01-23 | $332.18 | $347.38 | $329.30 | $345.93 | $345.93 | 683,110 |
| 2023-01-20 | $314.15 | $331.50 | $311.93 | $329.94 | $329.94 | 651,767 |
| 2023-01-19 | $313.63 | $318.69 | $305.83 | $311.82 | $311.82 | 458,844 |
| 2023-01-18 | $329.74 | $329.74 | $316.00 | $318.42 | $318.42 | 503,761 |
| 2023-01-17 | $310.08 | $324.87 | $304.31 | $321.87 | $321.87 | 581,251 |
| 2023-01-13 | $299.72 | $317.69 | $299.72 | $315.70 | $315.70 | 515,127 |
| 2023-01-12 | $306.22 | $309.98 | $293.26 | $306.79 | $306.79 | 563,715 |
| 2023-01-11 | $293.46 | $302.36 | $287.40 | $301.42 | $301.42 | 577,588 |
| 2023-01-10 | $285.00 | $289.60 | $278.29 | $289.07 | $289.07 | 834,689 |
| 2023-01-09 | $276.67 | $291.07 | $276.67 | $286.60 | $286.60 | 1,156,464 |
| 2023-01-06 | $278.24 | $278.24 | $267.99 | $272.14 | $272.14 | 906,265 |
| 2023-01-05 | $289.79 | $290.66 | $274.46 | $276.12 | $276.12 | 617,984 |
| 2023-01-04 | $295.74 | $299.61 | $285.82 | $294.79 | $294.79 | 559,034 |
| 2023-01-03 | $297.77 | $304.17 | $283.56 | $289.89 | $289.89 | 484,821 |
| 2022-12-30 | $285.00 | $290.43 | $283.90 | $289.13 | $289.13 | 327,845 |
| 2022-12-29 | $282.02 | $295.96 | $279.08 | $291.89 | $291.89 | 865,421 |
| 2022-12-28 | $272.62 | $280.00 | $269.93 | $277.55 | $277.55 | 371,725 |
| 2022-12-27 | $277.33 | $277.33 | $269.38 | $274.18 | $274.18 | 442,977 |
| 2022-12-23 | $281.64 | $283.40 | $274.17 | $281.23 | $281.23 | 485,878 |
| 2022-12-22 | $288.55 | $291.11 | $276.83 | $283.40 | $283.40 | 458,976 |
| 2022-12-21 | $290.76 | $298.96 | $286.31 | $294.71 | $294.71 | 422,637 |
| 2022-12-20 | $281.63 | $294.46 | $280.69 | $290.20 | $290.20 | 395,091 |
| 2022-12-19 | $295.13 | $295.13 | $285.49 | $287.52 | $287.52 | 339,738 |
| 2022-12-16 | $298.78 | $305.62 | $293.03 | $295.48 | $295.48 | 556,480 |
| 2022-12-15 | $305.49 | $308.38 | $296.50 | $299.46 | $299.46 | 532,697 |
| 2022-12-14 | $305.32 | $318.38 | $305.32 | $313.55 | $313.55 | 626,055 |
| 2022-12-13 | $314.90 | $322.29 | $300.59 | $308.42 | $308.42 | 1,134,903 |
| 2022-12-12 | $294.80 | $302.23 | $293.74 | $296.85 | $296.85 | 809,654 |
| 2022-12-09 | $291.81 | $301.26 | $291.14 | $291.38 | $291.38 | 545,395 |
| 2022-12-08 | $279.00 | $295.58 | $277.20 | $292.67 | $292.67 | 678,564 |
| 2022-12-07 | $271.73 | $278.21 | $268.31 | $275.75 | $275.75 | 842,261 |
| 2022-12-06 | $280.84 | $283.39 | $265.74 | $270.26 | $270.26 | 643,418 |
| 2022-12-05 | $300.67 | $302.86 | $278.68 | $281.10 | $281.10 | 636,145 |
| 2022-12-02 | $296.76 | $304.46 | $290.00 | $303.96 | $303.96 | 561,229 |
| 2022-12-01 | $299.42 | $313.84 | $294.20 | $305.92 | $305.92 | 774,380 |
| 2022-11-30 | $279.75 | $303.15 | $279.75 | $303.03 | $303.03 | 724,807 |
| 2022-11-29 | $289.80 | $290.28 | $277.21 | $282.68 | $282.68 | 487,039 |
| 2022-11-28 | $287.18 | $295.59 | $286.09 | $288.72 | $288.72 | 1,107,860 |
| 2022-11-25 | $287.00 | $293.07 | $284.95 | $290.18 | $290.18 | 328,146 |
| 2022-11-23 | $272.57 | $293.99 | $271.75 | $289.30 | $289.30 | 589,582 |
| 2022-11-22 | $266.05 | $272.81 | $257.50 | $272.58 | $272.58 | 645,793 |
| 2022-11-21 | $268.05 | $272.56 | $263.51 | $263.84 | $263.84 | 755,041 |
| 2022-11-18 | $282.80 | $282.80 | $269.28 | $272.60 | $272.60 | 755,906 |
| 2022-11-17 | $286.09 | $287.61 | $276.51 | $278.17 | $278.17 | 649,196 |
| 2022-11-16 | $299.51 | $310.57 | $291.21 | $295.11 | $295.11 | 1,132,377 |
| 2022-11-15 | $300.15 | $311.65 | $299.64 | $308.02 | $308.02 | 1,337,995 |
| 2022-11-14 | $303.86 | $303.86 | $288.67 | $292.96 | $292.96 | 1,045,650 |
| 2022-11-11 | $303.82 | $321.44 | $300.99 | $306.09 | $306.09 | 1,201,494 |
| 2022-11-10 | $280.85 | $303.68 | $280.69 | $303.35 | $303.35 | 1,259,534 |
| 2022-11-09 | $269.83 | $271.97 | $259.32 | $259.36 | $259.36 | 513,897 |
| 2022-11-08 | $262.35 | $286.68 | $254.63 | $274.37 | $274.37 | 1,102,438 |
| 2022-11-07 | $267.37 | $268.77 | $249.99 | $260.32 | $260.32 | 895,644 |
| 2022-11-04 | $281.58 | $281.58 | $255.45 | $265.69 | $265.69 | 1,148,969 |
| 2022-11-03 | $286.37 | $302.84 | $277.09 | $278.56 | $278.56 | 1,956,451 |
| 2022-11-02 | $283.00 | $283.00 | $263.16 | $263.58 | $263.58 | 1,249,214 |
| 2022-11-01 | $306.80 | $314.95 | $286.83 | $290.18 | $290.18 | 660,390 |
| 2022-10-31 | $286.22 | $297.18 | $283.47 | $296.56 | $296.56 | 753,682 |
| 2022-10-28 | $276.33 | $290.27 | $271.58 | $289.99 | $289.99 | 605,479 |
| 2022-10-27 | $281.06 | $288.67 | $276.46 | $280.14 | $280.14 | 670,367 |
| 2022-10-26 | $280.32 | $293.81 | $272.88 | $273.35 | $273.35 | 736,880 |
| 2022-10-25 | $269.72 | $290.93 | $268.74 | $290.58 | $290.58 | 1,148,212 |
| 2022-10-24 | $268.28 | $268.28 | $253.26 | $265.01 | $265.01 | 416,960 |
| 2022-10-21 | $259.65 | $265.69 | $253.20 | $265.47 | $265.47 | 592,782 |
| 2022-10-20 | $264.76 | $275.56 | $264.00 | $265.00 | $265.00 | 633,639 |
| 2022-10-19 | $270.85 | $275.25 | $260.26 | $263.57 | $263.57 | 469,164 |
| 2022-10-18 | $283.17 | $287.49 | $274.37 | $276.00 | $276.00 | 600,410 |
| 2022-10-17 | $264.56 | $276.48 | $258.00 | $270.75 | $270.75 | 966,323 |
| 2022-10-14 | $271.84 | $274.58 | $255.58 | $256.09 | $256.09 | 681,274 |
| 2022-10-13 | $251.81 | $267.86 | $245.03 | $265.64 | $265.64 | 1,049,114 |
| 2022-10-12 | $262.05 | $266.88 | $254.05 | $265.71 | $265.71 | 727,126 |
| 2022-10-11 | $271.78 | $271.78 | $257.63 | $261.16 | $261.16 | 503,072 |
| 2022-10-10 | $282.32 | $283.70 | $267.35 | $273.44 | $273.44 | 585,832 |
| 2022-10-07 | $285.28 | $287.49 | $277.07 | $282.46 | $282.46 | 480,020 |
| 2022-10-06 | $296.11 | $305.88 | $293.74 | $294.70 | $294.70 | 298,921 |
| 2022-10-05 | $292.00 | $299.60 | $287.55 | $296.71 | $296.71 | 560,066 |
| 2022-10-04 | $294.85 | $300.27 | $292.01 | $298.73 | $298.73 | 978,749 |
| 2022-10-03 | $271.05 | $286.64 | $271.05 | $284.53 | $284.53 | 903,506 |
| 2022-09-30 | $271.88 | $282.43 | $269.42 | $270.12 | $270.12 | 570,820 |
| 2022-09-29 | $277.59 | $279.41 | $270.26 | $274.35 | $274.35 | 867,795 |
| 2022-09-28 | $274.74 | $287.67 | $274.74 | $283.99 | $283.99 | 655,707 |
| 2022-09-27 | $280.84 | $286.72 | $274.90 | $275.79 | $275.79 | 441,924 |
| 2022-09-26 | $271.38 | $280.97 | $270.60 | $272.62 | $272.62 | 682,538 |
| 2022-09-23 | $270.45 | $273.62 | $263.23 | $272.81 | $272.81 | 593,724 |
| 2022-09-22 | $280.11 | $284.39 | $273.31 | $273.31 | $273.31 | 712,063 |
| 2022-09-21 | $289.84 | $296.23 | $283.00 | $283.29 | $283.29 | 672,447 |
| 2022-09-20 | $286.00 | $290.00 | $283.25 | $284.09 | $284.09 | 561,522 |
| 2022-09-19 | $288.59 | $294.55 | $284.20 | $289.99 | $289.99 | 674,229 |
| 2022-09-16 | $295.15 | $296.70 | $286.03 | $291.57 | $291.57 | 900,392 |
| 2022-09-15 | $298.97 | $311.95 | $297.84 | $302.84 | $302.84 | 530,581 |
| 2022-09-14 | $305.33 | $308.70 | $299.00 | $305.41 | $305.41 | 393,613 |
| 2022-09-13 | $312.61 | $318.01 | $305.25 | $305.64 | $305.64 | 685,873 |
| 2022-09-12 | $333.50 | $339.93 | $325.58 | $333.10 | $333.10 | 626,632 |
| 2022-09-09 | $310.46 | $333.06 | $310.28 | $332.50 | $332.50 | 1,313,591 |
| 2022-09-08 | $286.25 | $303.58 | $282.70 | $303.56 | $303.56 | 1,005,338 |
| 2022-09-07 | $310.85 | $318.00 | $281.60 | $292.30 | $292.30 | 1,973,719 |
| 2022-09-06 | $316.64 | $319.56 | $307.90 | $311.12 | $311.12 | 564,551 |
| 2022-09-02 | $316.19 | $320.77 | $302.63 | $315.36 | $315.36 | 608,930 |
| 2022-09-01 | $329.71 | $334.28 | $306.00 | $310.01 | $310.01 | 1,456,816 |
| 2022-08-31 | $343.45 | $350.00 | $335.59 | $337.04 | $337.04 | 416,318 |
| 2022-08-30 | $339.69 | $345.00 | $329.27 | $338.66 | $338.66 | 430,034 |
| 2022-08-29 | $329.35 | $342.60 | $326.00 | $333.23 | $333.23 | 274,791 |
| 2022-08-26 | $351.11 | $353.44 | $335.33 | $335.33 | $335.33 | 443,060 |
| 2022-08-25 | $351.17 | $352.50 | $343.36 | $351.97 | $351.97 | 415,282 |
| 2022-08-24 | $344.59 | $356.98 | $341.69 | $349.73 | $349.73 | 370,893 |
| 2022-08-23 | $344.01 | $353.50 | $341.34 | $342.04 | $342.04 | 324,527 |
| 2022-08-22 | $341.64 | $350.99 | $335.00 | $343.45 | $343.45 | 461,610 |
| 2022-08-19 | $357.81 | $358.00 | $345.52 | $351.58 | $351.58 | 425,854 |
| 2022-08-18 | $365.19 | $366.97 | $359.02 | $363.22 | $363.22 | 349,422 |
| 2022-08-17 | $368.03 | $372.72 | $362.80 | $365.45 | $365.45 | 412,484 |
| 2022-08-16 | $382.14 | $382.20 | $369.59 | $379.16 | $379.16 | 594,607 |
| 2022-08-15 | $384.74 | $397.39 | $383.62 | $388.54 | $388.54 | 315,703 |
| 2022-08-12 | $388.34 | $390.36 | $378.75 | $387.59 | $387.59 | 375,063 |
| 2022-08-11 | $411.86 | $412.50 | $379.37 | $384.09 | $384.09 | 783,941 |
| 2022-08-10 | $384.94 | $410.56 | $383.52 | $407.07 | $407.07 | 1,429,948 |
| 2022-08-09 | $377.10 | $380.65 | $362.27 | $364.71 | $364.71 | 563,210 |
| 2022-08-08 | $372.80 | $393.39 | $372.03 | $385.22 | $385.22 | 933,539 |
| 2022-08-05 | $361.00 | $385.37 | $356.00 | $372.99 | $372.99 | 1,400,107 |
| 2022-08-04 | $348.81 | $355.46 | $338.05 | $355.46 | $355.46 | 936,356 |
| 2022-08-03 | $331.00 | $354.90 | $331.00 | $350.18 | $350.18 | 916,829 |
| 2022-08-02 | $310.00 | $331.85 | $309.42 | $328.33 | $328.33 | 901,750 |
| 2022-08-01 | $301.34 | $321.64 | $297.25 | $313.83 | $313.83 | 755,944 |
| 2022-07-29 | $301.51 | $309.28 | $295.55 | $308.00 | $308.00 | 583,222 |
| 2022-07-28 | $290.87 | $302.60 | $281.22 | $300.73 | $300.73 | 924,957 |
| 2022-07-27 | $283.71 | $296.90 | $280.23 | $295.88 | $295.88 | 809,250 |
| 2022-07-26 | $281.30 | $281.30 | $270.14 | $272.26 | $272.26 | 643,391 |
| 2022-07-25 | $299.52 | $301.04 | $286.10 | $290.96 | $290.96 | 511,824 |
| 2022-07-22 | $313.58 | $324.78 | $294.80 | $300.50 | $300.50 | 633,956 |
| 2022-07-21 | $306.29 | $323.28 | $305.38 | $318.87 | $318.87 | 891,501 |
| 2022-07-20 | $287.53 | $316.23 | $284.34 | $309.29 | $309.29 | 1,175,626 |
| 2022-07-19 | $279.20 | $283.88 | $268.61 | $283.63 | $283.63 | 786,484 |
| 2022-07-18 | $277.72 | $286.29 | $273.00 | $274.79 | $274.79 | 716,510 |
| 2022-07-15 | $270.00 | $277.18 | $260.06 | $273.71 | $273.71 | 850,803 |
| 2022-07-14 | $267.93 | $268.98 | $257.21 | $263.97 | $263.97 | 744,000 |
| 2022-07-13 | $264.00 | $283.52 | $259.98 | $270.03 | $270.03 | 972,259 |
| 2022-07-12 | $292.50 | $298.95 | $270.67 | $273.34 | $273.34 | 1,194,542 |
| 2022-07-11 | $303.52 | $304.99 | $291.00 | $292.32 | $292.32 | 576,360 |
| 2022-07-08 | $308.24 | $317.63 | $297.82 | $305.80 | $305.80 | 789,083 |
| 2022-07-07 | $318.83 | $322.00 | $302.63 | $316.27 | $316.27 | 1,388,758 |
| 2022-07-06 | $330.24 | $335.75 | $313.04 | $320.11 | $320.11 | 663,098 |
| 2022-07-05 | $307.92 | $330.00 | $304.32 | $329.46 | $329.46 | 719,871 |
| 2022-07-01 | $301.64 | $315.13 | $298.15 | $313.65 | $313.65 | 456,867 |
| 2022-06-30 | $305.71 | $305.71 | $287.58 | $300.65 | $300.65 | 451,330 |
| 2022-06-29 | $307.88 | $316.38 | $297.89 | $310.37 | $310.37 | 427,269 |
| 2022-06-28 | $330.31 | $340.00 | $306.58 | $307.88 | $307.88 | 958,112 |
| 2022-06-27 | $344.03 | $346.80 | $328.97 | $333.33 | $333.33 | 287,798 |
| 2022-06-24 | $334.66 | $347.78 | $331.98 | $343.71 | $343.71 | 707,429 |
| 2022-06-23 | $310.67 | $330.26 | $302.31 | $328.49 | $328.49 | 601,887 |
| 2022-06-22 | $294.45 | $314.38 | $294.43 | $303.92 | $303.92 | 566,916 |
| 2022-06-21 | $300.18 | $310.91 | $298.39 | $299.17 | $299.17 | 427,125 |
| 2022-06-17 | $282.98 | $297.73 | $280.60 | $292.74 | $292.74 | 645,733 |
| 2022-06-16 | $293.95 | $299.44 | $278.49 | $281.81 | $281.81 | 764,508 |
| 2022-06-15 | $302.55 | $315.94 | $294.36 | $307.54 | $307.54 | 656,438 |
| 2022-06-14 | $299.55 | $304.91 | $291.65 | $295.85 | $295.85 | 577,557 |
| 2022-06-13 | $309.51 | $311.62 | $286.60 | $294.71 | $294.71 | 1,083,682 |
| 2022-06-10 | $340.30 | $344.93 | $317.08 | $325.60 | $325.60 | 779,006 |
| 2022-06-09 | $361.05 | $373.00 | $348.67 | $353.31 | $353.31 | 550,940 |
| 2022-06-08 | $361.08 | $373.90 | $359.24 | $360.34 | $360.34 | 467,145 |
| 2022-06-07 | $351.81 | $372.11 | $350.07 | $370.29 | $370.29 | 453,920 |
| 2022-06-06 | $361.28 | $364.94 | $343.38 | $355.60 | $355.60 | 453,606 |
| 2022-06-03 | $361.62 | $372.68 | $351.38 | $354.11 | $354.11 | 633,445 |
| 2022-06-02 | $344.59 | $381.18 | $343.53 | $373.17 | $373.17 | 748,509 |
| 2022-06-01 | $349.78 | $371.00 | $337.12 | $345.35 | $345.35 | 1,051,344 |
| 2022-05-31 | $353.12 | $355.42 | $333.11 | $337.69 | $337.69 | 1,162,417 |
| 2022-05-27 | $338.50 | $352.46 | $338.50 | $352.44 | $352.44 | 647,497 |
| 2022-05-26 | $323.58 | $338.21 | $320.44 | $335.12 | $335.12 | 505,155 |
| 2022-05-25 | $305.86 | $330.95 | $304.25 | $327.41 | $327.41 | 598,448 |
| 2022-05-24 | $334.09 | $334.09 | $304.00 | $307.95 | $307.95 | 772,738 |
| 2022-05-23 | $329.82 | $342.91 | $321.86 | $337.86 | $337.86 | 605,328 |
| 2022-05-20 | $343.02 | $350.85 | $318.87 | $333.54 | $333.54 | 787,348 |
| 2022-05-19 | $327.42 | $351.97 | $322.98 | $339.14 | $339.14 | 1,371,534 |
| 2022-05-18 | $331.64 | $339.77 | $305.48 | $313.92 | $313.92 | 843,749 |
| 2022-05-17 | $350.04 | $355.04 | $317.82 | $337.28 | $337.28 | 657,781 |
| 2022-05-16 | $347.59 | $359.21 | $335.64 | $336.68 | $336.68 | 602,892 |
| 2022-05-13 | $322.09 | $359.68 | $321.37 | $355.87 | $355.87 | 1,151,496 |
| 2022-05-12 | $304.41 | $324.37 | $295.53 | $309.73 | $309.73 | 1,101,135 |
| 2022-05-11 | $320.01 | $337.99 | $308.27 | $310.00 | $310.00 | 1,130,715 |
| 2022-05-10 | $342.10 | $348.40 | $306.54 | $325.16 | $325.16 | 1,192,412 |
| 2022-05-09 | $339.57 | $357.08 | $317.94 | $332.91 | $332.91 | 1,342,634 |
| 2022-05-06 | $341.00 | $384.99 | $325.97 | $356.38 | $356.38 | 2,256,245 |
| 2022-05-05 | $386.40 | $386.40 | $333.71 | $341.21 | $341.21 | 1,550,259 |
| 2022-05-04 | $374.12 | $393.75 | $343.57 | $392.21 | $392.21 | 1,040,510 |
| 2022-05-03 | $386.55 | $388.76 | $365.21 | $370.50 | $370.50 | 895,560 |
| 2022-05-02 | $375.23 | $391.23 | $369.55 | $390.71 | $390.71 | 410,779 |
| 2022-04-29 | $393.94 | $412.44 | $378.00 | $379.43 | $379.43 | 622,466 |
| 2022-04-28 | $387.25 | $403.31 | $370.89 | $398.48 | $398.48 | 809,786 |
| 2022-04-27 | $374.57 | $386.99 | $367.11 | $369.01 | $369.01 | 843,404 |
| 2022-04-26 | $396.32 | $396.52 | $368.97 | $373.93 | $373.93 | 797,470 |
| 2022-04-25 | $390.00 | $409.21 | $390.00 | $401.30 | $401.30 | 820,231 |
| 2022-04-22 | $407.32 | $415.09 | $392.53 | $396.28 | $396.28 | 495,833 |
| 2022-04-21 | $435.00 | $448.37 | $400.58 | $404.28 | $404.28 | 656,259 |
| 2022-04-20 | $459.36 | $459.36 | $425.76 | $426.13 | $426.13 | 537,275 |
| 2022-04-19 | $435.91 | $463.90 | $427.55 | $454.95 | $454.95 | 629,716 |
| 2022-04-18 | $444.71 | $444.71 | $419.28 | $433.36 | $433.36 | 379,977 |
| 2022-04-14 | $467.01 | $467.01 | $444.00 | $445.47 | $445.47 | 408,438 |
| 2022-04-13 | $447.95 | $472.12 | $438.06 | $465.26 | $465.26 | 537,263 |
| 2022-04-12 | $460.97 | $476.11 | $441.53 | $443.91 | $443.91 | 450,374 |
| 2022-04-11 | $433.74 | $459.99 | $420.38 | $454.56 | $454.56 | 893,805 |
| 2022-04-08 | $443.16 | $455.38 | $435.67 | $438.04 | $438.04 | 372,825 |
| 2022-04-07 | $452.04 | $466.61 | $445.18 | $454.89 | $454.89 | 458,196 |
| 2022-04-06 | $465.00 | $469.16 | $440.00 | $452.00 | $452.00 | 619,722 |
| 2022-04-05 | $503.75 | $503.75 | $467.40 | $475.18 | $475.18 | 511,316 |
| 2022-04-04 | $494.08 | $514.34 | $490.94 | $504.20 | $504.20 | 469,314 |
| 2022-04-01 | $477.24 | $497.66 | $477.10 | $490.93 | $490.93 | 536,281 |
| 2022-03-31 | $506.00 | $507.46 | $473.30 | $474.94 | $474.94 | 623,074 |
| 2022-03-30 | $512.54 | $520.57 | $500.60 | $505.52 | $505.52 | 417,088 |
| 2022-03-29 | $503.71 | $527.06 | $497.46 | $520.60 | $520.60 | 730,201 |
| 2022-03-28 | $465.00 | $492.50 | $465.00 | $492.27 | $492.27 | 621,893 |
| 2022-03-25 | $477.87 | $484.38 | $455.81 | $463.85 | $463.85 | 586,316 |
| 2022-03-24 | $466.77 | $474.90 | $452.75 | $474.51 | $474.51 | 338,318 |
| 2022-03-23 | $474.84 | $479.74 | $447.32 | $463.96 | $463.96 | 638,600 |
| 2022-03-22 | $465.96 | $492.81 | $463.90 | $481.85 | $481.85 | 380,839 |
| 2022-03-21 | $482.64 | $492.97 | $456.10 | $466.87 | $466.87 | 696,885 |
| 2022-03-18 | $464.05 | $492.55 | $463.91 | $491.73 | $491.73 | 709,853 |
| 2022-03-17 | $438.93 | $471.86 | $430.64 | $467.34 | $467.34 | 531,758 |
| 2022-03-16 | $416.91 | $448.41 | $414.48 | $448.16 | $448.16 | 731,289 |
| 2022-03-15 | $386.68 | $403.96 | $380.69 | $403.47 | $403.47 | 746,865 |
| 2022-03-14 | $411.76 | $419.57 | $378.88 | $385.67 | $385.67 | 888,913 |
| 2022-03-11 | $441.59 | $442.56 | $412.29 | $414.96 | $414.96 | 595,868 |
| 2022-03-10 | $433.71 | $439.36 | $423.02 | $436.99 | $436.99 | 348,561 |
| 2022-03-09 | $435.36 | $449.78 | $426.56 | $443.16 | $443.16 | 642,016 |
| 2022-03-08 | $410.94 | $430.05 | $398.70 | $414.71 | $414.71 | 966,753 |
| 2022-03-07 | $466.21 | $468.24 | $409.35 | $412.70 | $412.70 | 1,220,484 |
| 2022-03-04 | $504.58 | $513.00 | $451.41 | $459.03 | $459.03 | 1,067,547 |
| 2022-03-03 | $534.00 | $538.40 | $491.78 | $499.59 | $499.59 | 740,543 |
| 2022-03-02 | $538.33 | $541.78 | $513.28 | $534.00 | $534.00 | 519,361 |
| 2022-03-01 | $526.96 | $546.95 | $524.64 | $533.00 | $533.00 | 690,191 |
| 2022-02-28 | $524.06 | $530.88 | $510.34 | $525.00 | $525.00 | 636,224 |
| 2022-02-25 | $520.80 | $523.71 | $501.64 | $518.88 | $518.88 | 529,004 |
| 2022-02-24 | $453.40 | $526.42 | $452.50 | $525.00 | $525.00 | 750,187 |
| 2022-02-23 | $478.00 | $487.77 | $475.12 | $478.42 | $478.42 | 663,892 |
| 2022-02-22 | $491.78 | $506.78 | $477.30 | $478.57 | $478.57 | 550,409 |
| 2022-02-18 | $516.56 | $520.14 | $496.36 | $497.59 | $497.59 | 542,893 |
| 2022-02-17 | $536.82 | $536.82 | $500.10 | $507.58 | $507.58 | 696,826 |
| 2022-02-16 | $547.60 | $547.97 | $530.22 | $542.80 | $542.80 | 468,668 |
| 2022-02-15 | $550.74 | $557.16 | $537.46 | $555.96 | $555.96 | 571,072 |
| 2022-02-14 | $530.00 | $571.92 | $526.38 | $545.89 | $545.89 | 688,119 |
| 2022-02-11 | $586.73 | $596.17 | $530.07 | $544.92 | $544.92 | 2,187,544 |
| 2022-02-10 | $515.82 | $563.23 | $503.34 | $534.46 | $534.46 | 1,733,755 |
| 2022-02-09 | $501.77 | $529.79 | $498.06 | $522.86 | $522.86 | 1,284,800 |
| 2022-02-08 | $469.19 | $499.95 | $465.55 | $494.20 | $494.20 | 950,261 |
| 2022-02-07 | $474.76 | $504.99 | $473.50 | $478.02 | $478.02 | 543,268 |
| 2022-02-04 | $455.00 | $478.12 | $451.02 | $472.13 | $472.13 | 781,332 |
| 2022-02-03 | $463.99 | $475.46 | $446.87 | $450.72 | $450.72 | 791,973 |
| 2022-02-02 | $495.38 | $500.00 | $469.09 | $481.00 | $481.00 | 640,237 |
| 2022-02-01 | $496.76 | $499.50 | $470.00 | $490.47 | $490.47 | 750,009 |
| 2022-01-31 | $460.40 | $488.80 | $460.04 | $488.80 | $488.80 | 837,923 |
| 2022-01-28 | $431.76 | $458.55 | $421.24 | $456.14 | $456.14 | 700,753 |
| 2022-01-27 | $449.46 | $451.45 | $422.83 | $426.87 | $426.87 | 756,706 |
| 2022-01-26 | $455.06 | $459.60 | $423.17 | $430.18 | $430.18 | 798,958 |
| 2022-01-25 | $452.05 | $459.78 | $429.05 | $435.11 | $435.11 | 1,065,851 |
| 2022-01-24 | $417.13 | $472.99 | $403.00 | $465.07 | $465.07 | 1,545,354 |
| 2022-01-21 | $445.00 | $456.44 | $426.33 | $427.67 | $427.67 | 797,156 |
| 2022-01-20 | $468.47 | $476.99 | $450.05 | $450.64 | $450.64 | 876,144 |
| 2022-01-19 | $454.39 | $475.03 | $452.08 | $452.96 | $452.96 | 807,365 |
| 2022-01-18 | $451.00 | $473.56 | $440.32 | $447.30 | $447.30 | 949,070 |
| 2022-01-14 | $475.46 | $478.36 | $450.00 | $462.20 | $462.20 | 1,500,088 |
| 2022-01-13 | $513.68 | $515.67 | $473.80 | $475.47 | $475.47 | 974,459 |
| 2022-01-12 | $527.00 | $544.97 | $502.80 | $508.19 | $508.19 | 1,166,402 |
| 2022-01-11 | $524.81 | $540.92 | $517.83 | $530.63 | $530.63 | 763,738 |
| 2022-01-10 | $491.00 | $528.18 | $483.73 | $525.89 | $525.89 | 1,225,412 |
| 2022-01-07 | $520.00 | $539.88 | $498.34 | $509.69 | $509.69 | 904,813 |
| 2022-01-06 | $510.88 | $542.18 | $498.09 | $525.41 | $525.41 | 1,442,499 |
| 2022-01-05 | $550.01 | $550.01 | $508.84 | $512.86 | $512.86 | 1,622,112 |
| 2022-01-04 | $609.00 | $609.00 | $540.47 | $564.91 | $564.91 | 1,869,755 |
| 2022-01-03 | $659.24 | $659.24 | $600.48 | $607.59 | $607.59 | 887,751 |
| 2021-12-31 | $660.06 | $670.61 | $655.00 | $659.15 | $659.15 | 341,288 |
| 2021-12-30 | $657.94 | $679.00 | $654.15 | $663.25 | $663.25 | 242,251 |
| 2021-12-29 | $666.11 | $666.11 | $643.23 | $659.15 | $659.15 | 403,964 |
| 2021-12-28 | $676.84 | $685.16 | $661.50 | $666.16 | $666.16 | 285,824 |
| 2021-12-27 | $683.48 | $690.95 | $673.97 | $675.69 | $675.69 | 347,205 |
| 2021-12-23 | $675.49 | $681.56 | $664.59 | $675.00 | $675.00 | 256,368 |
| 2021-12-22 | $680.82 | $689.31 | $654.53 | $678.54 | $678.54 | 757,203 |
| 2021-12-21 | $656.98 | $681.35 | $636.50 | $680.20 | $680.20 | 447,122 |
| 2021-12-20 | $654.25 | $667.07 | $643.19 | $651.15 | $651.15 | 415,759 |
| 2021-12-17 | $650.00 | $681.44 | $640.49 | $668.50 | $668.50 | 1,086,450 |
| 2021-12-16 | $708.64 | $711.43 | $643.01 | $650.68 | $650.68 | 938,961 |
| 2021-12-15 | $690.48 | $706.12 | $671.74 | $703.03 | $703.03 | 804,384 |
| 2021-12-14 | $714.29 | $714.29 | $674.66 | $687.71 | $687.71 | 807,239 |
| 2021-12-13 | $737.91 | $749.98 | $719.02 | $726.15 | $726.15 | 621,800 |
| 2021-12-10 | $743.32 | $773.66 | $713.73 | $723.29 | $723.29 | 577,848 |
| 2021-12-09 | $779.64 | $786.71 | $730.60 | $738.94 | $738.94 | 533,639 |
| 2021-12-08 | $767.13 | $789.53 | $744.66 | $778.48 | $778.48 | 460,724 |
| 2021-12-07 | $739.48 | $771.25 | $737.84 | $761.10 | $761.10 | 507,326 |
| 2021-12-06 | $730.01 | $733.00 | $680.01 | $712.41 | $712.41 | 1,178,044 |
| 2021-12-03 | $795.00 | $797.00 | $705.79 | $745.03 | $745.03 | 890,176 |
| 2021-12-02 | $760.80 | $797.08 | $758.91 | $793.72 | $793.72 | 543,009 |
| 2021-12-01 | $812.59 | $822.34 | $752.43 | $765.64 | $765.64 | 674,904 |
| 2021-11-30 | $851.02 | $862.00 | $805.50 | $806.91 | $806.91 | 680,296 |
| 2021-11-29 | $810.82 | $855.68 | $809.65 | $851.91 | $851.91 | 658,268 |
| 2021-11-26 | $804.97 | $823.58 | $801.00 | $803.47 | $803.47 | 511,823 |
| 2021-11-24 | $750.42 | $806.78 | $740.04 | $802.76 | $802.76 | 681,384 |
| 2021-11-23 | $767.35 | $782.09 | $735.30 | $753.28 | $753.28 | 801,182 |
| 2021-11-22 | $828.32 | $833.00 | $771.67 | $783.35 | $783.35 | 500,050 |
| 2021-11-19 | $847.88 | $853.10 | $821.26 | $822.34 | $822.34 | 307,598 |
| 2021-11-18 | $843.85 | $848.27 | $830.56 | $840.29 | $840.29 | 455,454 |
| 2021-11-17 | $852.08 | $866.00 | $832.56 | $838.41 | $838.41 | 615,373 |
| 2021-11-16 | $829.22 | $852.43 | $823.00 | $852.08 | $852.08 | 328,534 |
| 2021-11-15 | $840.00 | $842.69 | $823.16 | $832.02 | $832.02 | 267,146 |
| 2021-11-12 | $825.00 | $842.72 | $819.00 | $841.26 | $841.26 | 339,248 |
| 2021-11-11 | $816.00 | $829.09 | $812.55 | $818.83 | $818.83 | 338,046 |
| 2021-11-10 | $837.18 | $845.07 | $801.37 | $806.96 | $806.96 | 515,206 |
| 2021-11-09 | $820.00 | $853.68 | $819.86 | $850.32 | $850.32 | 549,446 |
| 2021-11-08 | $805.02 | $820.00 | $800.03 | $815.30 | $815.30 | 345,038 |
| 2021-11-05 | $821.72 | $823.99 | $799.84 | $802.46 | $802.46 | 473,461 |
| 2021-11-04 | $760.00 | $820.72 | $760.00 | $819.08 | $819.08 | 890,120 |
| 2021-11-03 | $789.21 | $789.50 | $760.93 | $776.74 | $776.74 | 767,237 |
| 2021-11-02 | $802.48 | $804.86 | $783.01 | $787.33 | $787.33 | 531,335 |
| 2021-11-01 | $814.21 | $814.70 | $796.07 | $803.67 | $803.67 | 400,223 |
| 2021-10-29 | $805.00 | $814.32 | $793.57 | $810.23 | $810.23 | 471,166 |
| 2021-10-28 | $798.54 | $820.40 | $798.54 | $814.35 | $814.35 | 383,406 |
| 2021-10-27 | $809.00 | $823.98 | $792.13 | $796.95 | $796.95 | 331,166 |
| 2021-10-26 | $814.58 | $824.91 | $803.13 | $805.24 | $805.24 | 299,980 |
| 2021-10-25 | $820.00 | $839.77 | $803.69 | $805.70 | $805.70 | 359,173 |
| 2021-10-22 | $800.06 | $819.18 | $797.15 | $814.16 | $814.16 | 220,863 |
| 2021-10-21 | $791.11 | $812.98 | $791.11 | $802.48 | $802.48 | 327,874 |
| 2021-10-20 | $801.00 | $806.50 | $791.02 | $795.39 | $795.39 | 313,387 |
| 2021-10-19 | $803.00 | $809.83 | $788.00 | $790.95 | $790.95 | 746,310 |
| 2021-10-18 | $793.07 | $805.00 | $785.05 | $803.03 | $803.03 | 365,293 |
| 2021-10-15 | $792.73 | $798.98 | $770.27 | $790.89 | $790.89 | 510,400 |
| 2021-10-14 | $790.04 | $817.33 | $776.51 | $789.06 | $789.06 | 861,775 |
| 2021-10-13 | $766.08 | $792.73 | $765.70 | $786.25 | $786.25 | 977,426 |
| 2021-10-12 | $692.57 | $814.90 | $685.94 | $758.27 | $758.27 | 1,980,307 |
| 2021-10-11 | $675.00 | $696.62 | $671.40 | $682.72 | $682.72 | 440,866 |
| 2021-10-08 | $685.00 | $688.00 | $671.28 | $679.87 | $679.87 | 460,964 |
| 2021-10-07 | $677.56 | $691.22 | $676.00 | $683.63 | $683.63 | 421,222 |
| 2021-10-06 | $640.00 | $673.92 | $638.34 | $666.75 | $666.75 | 482,233 |
| 2021-10-05 | $634.20 | $657.94 | $632.00 | $648.85 | $648.85 | 478,310 |
| 2021-10-04 | $678.00 | $678.26 | $622.04 | $633.79 | $633.79 | 888,081 |
| 2021-10-01 | $675.36 | $686.47 | $652.26 | $684.23 | $684.23 | 505,681 |
| 2021-09-30 | $681.99 | $695.40 | $676.09 | $676.09 | $676.09 | 447,478 |
| 2021-09-29 | $680.00 | $699.31 | $673.63 | $681.24 | $681.24 | 491,573 |
| 2021-09-28 | $692.39 | $692.93 | $661.19 | $671.71 | $671.71 | 664,283 |
| 2021-09-27 | $722.15 | $722.15 | $685.07 | $708.96 | $708.96 | 667,525 |
| 2021-09-24 | $728.02 | $733.08 | $714.49 | $732.14 | $732.14 | 309,114 |
| 2021-09-23 | $710.68 | $736.15 | $708.09 | $734.28 | $734.28 | 491,642 |
| 2021-09-22 | $693.64 | $718.58 | $691.92 | $711.43 | $711.43 | 440,029 |
| 2021-09-21 | $694.85 | $697.68 | $679.21 | $694.62 | $694.62 | 364,024 |
| 2021-09-20 | $680.83 | $691.70 | $673.80 | $686.34 | $686.34 | 400,321 |
| 2021-09-17 | $701.23 | $711.31 | $687.32 | $696.68 | $696.68 | 609,825 |
| 2021-09-16 | $677.87 | $703.82 | $677.20 | $703.10 | $703.10 | 373,561 |
| 2021-09-15 | $671.83 | $681.14 | $662.68 | $679.35 | $679.35 | 433,604 |
| 2021-09-14 | $675.00 | $687.52 | $671.00 | $671.83 | $671.83 | 442,711 |
| 2021-09-13 | $670.77 | $676.87 | $647.52 | $670.01 | $670.01 | 502,867 |
| 2021-09-10 | $683.83 | $689.44 | $668.87 | $670.77 | $670.77 | 280,783 |
| 2021-09-09 | $683.13 | $694.60 | $679.45 | $681.89 | $681.89 | 231,541 |
| 2021-09-08 | $686.49 | $690.54 | $677.34 | $680.68 | $680.68 | 214,316 |
| 2021-09-07 | $704.52 | $707.13 | $682.33 | $687.10 | $687.10 | 388,198 |
| 2021-09-03 | $685.00 | $707.06 | $681.70 | $704.09 | $704.09 | 244,352 |
| 2021-09-02 | $689.54 | $691.80 | $677.00 | $684.40 | $684.40 | 240,896 |
| 2021-09-01 | $685.00 | $692.00 | $680.63 | $685.05 | $685.05 | 539,999 |
| 2021-08-31 | $702.00 | $704.27 | $683.34 | $684.47 | $684.47 | 387,205 |
| 2021-08-30 | $706.73 | $715.29 | $698.20 | $701.58 | $701.58 | 254,632 |
| 2021-08-27 | $687.58 | $704.99 | $685.00 | $702.55 | $702.55 | 405,229 |
| 2021-08-26 | $686.85 | $695.56 | $680.00 | $683.93 | $683.93 | 328,605 |
| 2021-08-25 | $673.00 | $686.23 | $669.07 | $685.25 | $685.25 | 270,551 |
| 2021-08-24 | $680.00 | $686.61 | $670.65 | $672.65 | $672.65 | 283,827 |
| 2021-08-23 | $665.00 | $676.69 | $665.00 | $675.23 | $675.23 | 248,894 |
| 2021-08-20 | $651.13 | $666.02 | $649.02 | $663.66 | $663.66 | 377,782 |
| 2021-08-19 | $645.00 | $658.21 | $638.27 | $648.08 | $648.08 | 275,592 |
| 2021-08-18 | $650.00 | $661.62 | $645.55 | $648.35 | $648.35 | 461,106 |
| 2021-08-17 | $651.50 | $652.00 | $636.21 | $648.18 | $648.18 | 310,329 |
| 2021-08-16 | $666.31 | $667.07 | $641.20 | $656.53 | $656.53 | 396,541 |
| 2021-08-13 | $665.01 | $675.00 | $661.74 | $667.33 | $667.33 | 341,644 |
| 2021-08-12 | $652.01 | $679.19 | $651.14 | $665.50 | $665.50 | 623,378 |
| 2021-08-11 | $653.18 | $662.55 | $645.65 | $655.11 | $655.11 | 688,635 |
| 2021-08-10 | $657.73 | $667.00 | $648.48 | $656.50 | $656.50 | 792,495 |
| 2021-08-09 | $659.00 | $666.67 | $652.93 | $657.52 | $657.52 | 617,662 |
| 2021-08-06 | $655.15 | $660.69 | $648.15 | $659.05 | $659.05 | 538,555 |
| 2021-08-05 | $627.27 | $660.99 | $622.05 | $660.00 | $660.00 | 1,167,468 |
| 2021-08-04 | $582.00 | $596.59 | $577.31 | $590.00 | $590.00 | 549,722 |
| 2021-08-03 | $598.40 | $601.27 | $572.31 | $583.89 | $583.89 | 367,317 |
| 2021-08-02 | $598.00 | $602.89 | $588.10 | $596.00 | $596.00 | 520,798 |
| 2021-07-30 | $579.39 | $596.50 | $576.06 | $596.02 | $596.02 | 512,687 |
| 2021-07-29 | $584.39 | $593.54 | $582.42 | $582.89 | $582.89 | 192,531 |
| 2021-07-28 | $583.50 | $592.99 | $580.66 | $589.02 | $589.02 | 218,096 |
| 2021-07-27 | $599.39 | $600.00 | $575.24 | $585.87 | $585.87 | 342,096 |
| 2021-07-26 | $583.98 | $597.77 | $572.69 | $597.62 | $597.62 | 517,225 |
| 2021-07-23 | $590.88 | $595.00 | $576.00 | $580.34 | $580.34 | 406,396 |
| 2021-07-22 | $586.88 | $593.42 | $580.51 | $587.99 | $587.99 | 246,583 |
| 2021-07-21 | $576.09 | $589.94 | $576.09 | $584.49 | $584.49 | 232,882 |
| 2021-07-20 | $562.03 | $583.08 | $547.38 | $576.75 | $576.75 | 421,890 |
| 2021-07-19 | $550.00 | $567.46 | $546.24 | $556.45 | $556.45 | 448,460 |
| 2021-07-16 | $556.37 | $560.74 | $549.16 | $559.59 | $559.59 | 267,713 |
| 2021-07-15 | $555.34 | $559.63 | $543.17 | $550.72 | $550.72 | 449,481 |
| 2021-07-14 | $580.07 | $583.94 | $554.13 | $554.68 | $554.68 | 495,177 |
| 2021-07-13 | $588.44 | $592.20 | $576.06 | $576.42 | $576.42 | 359,362 |
| 2021-07-12 | $608.00 | $612.10 | $586.38 | $587.98 | $587.98 | 267,562 |
| 2021-07-09 | $601.98 | $607.21 | $592.50 | $602.90 | $602.90 | 261,467 |
| 2021-07-08 | $595.00 | $604.09 | $580.07 | $601.15 | $601.15 | 363,229 |
| 2021-07-07 | $610.00 | $616.45 | $600.46 | $609.33 | $609.33 | 312,461 |
| 2021-07-06 | $594.55 | $616.25 | $594.55 | $602.07 | $602.07 | 355,299 |
| 2021-07-02 | $592.00 | $597.50 | $585.70 | $591.11 | $591.11 | 254,269 |
| 2021-07-01 | $578.82 | $589.89 | $574.82 | $586.09 | $586.09 | 279,262 |
| 2021-06-30 | $596.02 | $599.52 | $582.07 | $582.72 | $582.72 | 324,091 |
| 2021-06-29 | $592.29 | $601.16 | $586.75 | $596.44 | $596.44 | 313,664 |
| 2021-06-28 | $589.60 | $604.70 | $587.32 | $594.45 | $594.45 | 381,561 |
| 2021-06-25 | $588.00 | $591.87 | $576.17 | $582.31 | $582.31 | 684,967 |
| 2021-06-24 | $596.96 | $605.74 | $584.37 | $588.29 | $588.29 | 391,316 |
| 2021-06-23 | $589.17 | $596.98 | $586.18 | $590.82 | $590.82 | 275,315 |
| 2021-06-22 | $576.16 | $589.39 | $573.43 | $586.62 | $586.62 | 325,867 |
| 2021-06-21 | $588.31 | $589.99 | $564.06 | $575.50 | $575.50 | 451,780 |
| 2021-06-18 | $569.42 | $596.04 | $565.60 | $593.53 | $593.53 | 735,434 |
| 2021-06-17 | $548.04 | $580.88 | $548.04 | $570.84 | $570.84 | 541,976 |
| 2021-06-16 | $535.00 | $558.52 | $533.82 | $553.17 | $553.17 | 655,589 |
| 2021-06-15 | $534.13 | $537.72 | $525.00 | $535.00 | $535.00 | 269,798 |
| 2021-06-14 | $518.41 | $541.00 | $518.41 | $537.26 | $537.26 | 468,250 |
| 2021-06-11 | $504.01 | $519.98 | $501.84 | $519.68 | $519.68 | 364,149 |
| 2021-06-10 | $497.27 | $504.20 | $496.30 | $502.43 | $502.43 | 278,739 |
| 2021-06-09 | $509.17 | $515.83 | $497.13 | $497.35 | $497.35 | 233,642 |
| 2021-06-08 | $503.06 | $512.60 | $498.00 | $507.34 | $507.34 | 319,493 |
| 2021-06-07 | $487.00 | $504.47 | $487.00 | $498.59 | $498.59 | 319,431 |
| 2021-06-04 | $480.59 | $492.70 | $480.05 | $490.21 | $490.21 | 407,234 |
| 2021-06-03 | $477.68 | $481.81 | $469.45 | $472.71 | $472.71 | 320,143 |
| 2021-06-02 | $486.55 | $491.09 | $482.05 | $483.32 | $483.32 | 413,376 |
| 2021-06-01 | $506.90 | $507.31 | $491.20 | $492.03 | $492.03 | 366,824 |
| 2021-05-28 | $504.90 | $513.51 | $501.50 | $504.38 | $504.38 | 330,825 |
| 2021-05-27 | $500.96 | $504.44 | $489.91 | $498.67 | $498.67 | 587,723 |
| 2021-05-26 | $509.49 | $513.29 | $499.47 | $504.25 | $504.25 | 648,959 |
| 2021-05-25 | $510.98 | $518.59 | $499.80 | $501.90 | $501.90 | 435,507 |
| 2021-05-24 | $510.00 | $519.56 | $505.17 | $506.95 | $506.95 | 293,562 |
| 2021-05-21 | $510.00 | $512.66 | $498.23 | $504.71 | $504.71 | 263,851 |
| 2021-05-20 | $493.80 | $506.42 | $493.80 | $502.58 | $502.58 | 287,214 |
| 2021-05-19 | $472.91 | $490.12 | $467.74 | $488.26 | $488.26 | 352,272 |
| 2021-05-18 | $484.56 | $495.36 | $483.82 | $484.36 | $484.36 | 402,151 |
| 2021-05-17 | $491.75 | $499.19 | $476.89 | $482.91 | $482.91 | 426,289 |
| 2021-05-14 | $481.97 | $503.28 | $478.40 | $498.05 | $498.05 | 429,459 |
| 2021-05-13 | $497.24 | $498.27 | $462.48 | $475.30 | $475.30 | 457,244 |
| 2021-05-12 | $494.99 | $497.64 | $478.50 | $488.31 | $488.31 | 480,434 |
| 2021-05-11 | $471.07 | $516.23 | $470.00 | $506.32 | $506.32 | 503,813 |
| 2021-05-10 | $505.00 | $505.00 | $476.40 | $486.43 | $486.43 | 840,056 |
| 2021-05-07 | $506.43 | $518.26 | $496.23 | $509.66 | $509.66 | 1,152,309 |
| 2021-05-06 | $505.50 | $514.97 | $475.24 | $491.12 | $491.12 | 1,494,450 |
| 2021-05-05 | $507.78 | $516.51 | $497.44 | $503.01 | $503.01 | 406,145 |
| 2021-05-04 | $507.94 | $510.02 | $480.01 | $498.66 | $498.66 | 687,581 |
| 2021-05-03 | $537.32 | $539.97 | $513.98 | $520.78 | $520.78 | 471,895 |
| 2021-04-30 | $534.22 | $550.63 | $525.15 | $526.45 | $526.45 | 476,758 |
| 2021-04-29 | $564.18 | $564.18 | $531.50 | $540.23 | $540.23 | 464,925 |
| 2021-04-28 | $558.80 | $563.36 | $548.20 | $557.81 | $557.81 | 331,116 |
| 2021-04-27 | $574.83 | $574.83 | $561.41 | $563.63 | $563.63 | 323,687 |
| 2021-04-26 | $562.36 | $574.50 | $552.56 | $572.87 | $572.87 | 574,262 |
| 2021-04-23 | $535.00 | $564.94 | $535.00 | $564.63 | $564.63 | 872,226 |
| 2021-04-22 | $512.01 | $534.74 | $512.01 | $534.16 | $534.16 | 600,851 |
| 2021-04-21 | $495.21 | $516.52 | $491.08 | $506.53 | $506.53 | 445,675 |
| 2021-04-20 | $502.20 | $511.59 | $493.28 | $497.71 | $497.71 | 405,005 |
| 2021-04-19 | $515.67 | $524.33 | $506.20 | $509.94 | $509.94 | 269,433 |
| 2021-04-16 | $533.54 | $534.98 | $516.13 | $521.18 | $521.18 | 320,188 |
| 2021-04-15 | $518.92 | $531.46 | $517.52 | $530.99 | $530.99 | 507,602 |
| 2021-04-14 | $527.50 | $544.83 | $506.38 | $510.02 | $510.02 | 622,855 |
| 2021-04-13 | $525.03 | $534.34 | $521.51 | $525.00 | $525.00 | 383,582 |
| 2021-04-12 | $516.00 | $521.24 | $510.71 | $520.96 | $520.96 | 336,871 |
| 2021-04-09 | $512.98 | $517.91 | $497.01 | $516.56 | $516.56 | 337,832 |
| 2021-04-08 | $499.00 | $516.82 | $493.95 | $514.18 | $514.18 | 569,209 |
| 2021-04-07 | $487.86 | $495.00 | $482.51 | $485.00 | $485.00 | 284,433 |
| 2021-04-06 | $468.60 | $496.09 | $468.60 | $490.52 | $490.52 | 409,425 |
| 2021-04-05 | $488.97 | $494.20 | $468.98 | $475.27 | $475.27 | 396,986 |
| 2021-04-01 | $465.17 | $488.42 | $463.35 | $485.85 | $485.85 | 768,283 |
| 2021-03-31 | $443.67 | $469.37 | $441.39 | $454.21 | $454.21 | 637,183 |
| 2021-03-30 | $421.77 | $438.41 | $415.42 | $435.63 | $435.63 | 374,863 |
| 2021-03-29 | $441.00 | $446.06 | $420.00 | $423.54 | $423.54 | 344,130 |
| 2021-03-26 | $443.78 | $450.78 | $429.73 | $439.95 | $439.95 | 386,585 |
| 2021-03-25 | $428.68 | $442.06 | $421.52 | $440.47 | $440.47 | 437,773 |
| 2021-03-24 | $458.00 | $458.20 | $435.17 | $438.04 | $438.04 | 404,467 |
| 2021-03-23 | $458.23 | $464.69 | $452.19 | $457.85 | $457.85 | 498,025 |
| 2021-03-22 | $449.10 | $463.24 | $449.10 | $459.65 | $459.65 | 555,144 |
| 2021-03-19 | $438.18 | $457.49 | $429.07 | $448.22 | $448.22 | 1,281,340 |
| 2021-03-18 | $458.08 | $458.44 | $428.01 | $431.31 | $431.31 | 942,382 |
| 2021-03-17 | $461.14 | $480.00 | $448.45 | $467.77 | $467.77 | 826,985 |
| 2021-03-16 | $473.63 | $492.26 | $463.36 | $468.90 | $468.90 | 361,530 |
| 2021-03-15 | $482.43 | $485.84 | $469.07 | $477.26 | $477.26 | 446,066 |
| 2021-03-12 | $471.00 | $483.36 | $460.19 | $481.90 | $481.90 | 330,020 |
| 2021-03-11 | $468.02 | $485.85 | $465.64 | $478.04 | $478.04 | 677,844 |
| 2021-03-10 | $467.91 | $481.74 | $450.22 | $452.92 | $452.92 | 730,872 |
| 2021-03-09 | $442.47 | $455.01 | $440.89 | $450.00 | $450.00 | 813,313 |
| 2021-03-08 | $455.41 | $467.43 | $418.51 | $421.81 | $421.81 | 635,212 |
| 2021-03-05 | $465.55 | $468.10 | $426.00 | $458.47 | $458.47 | 754,999 |
| 2021-03-04 | $487.15 | $502.54 | $439.89 | $461.00 | $461.00 | 1,100,620 |
| 2021-03-03 | $515.00 | $517.00 | $494.68 | $498.00 | $498.00 | 446,107 |
| 2021-03-02 | $530.84 | $531.81 | $515.37 | $517.39 | $517.39 | 452,884 |
| 2021-03-01 | $522.00 | $528.41 | $506.87 | $526.61 | $526.61 | 393,546 |
| 2021-02-26 | $499.23 | $521.99 | $491.90 | $515.00 | $515.00 | 506,257 |
| 2021-02-25 | $517.95 | $523.20 | $490.13 | $495.61 | $495.61 | 426,055 |
| 2021-02-24 | $505.73 | $522.31 | $500.10 | $518.73 | $518.73 | 427,975 |
| 2021-02-23 | $503.94 | $522.23 | $484.23 | $503.61 | $503.61 | 980,557 |
| 2021-02-22 | $539.62 | $547.47 | $525.13 | $528.17 | $528.17 | 815,272 |
| 2021-02-19 | $521.87 | $543.69 | $521.00 | $543.49 | $543.49 | 554,603 |
| 2021-02-18 | $518.00 | $526.13 | $508.35 | $517.50 | $517.50 | 415,152 |
| 2021-02-17 | $520.00 | $525.38 | $501.55 | $523.33 | $523.33 | 629,452 |
| 2021-02-16 | $504.18 | $529.23 | $502.18 | $527.64 | $527.64 | 881,399 |
| 2021-02-12 | $517.02 | $527.69 | $497.07 | $502.40 | $502.40 | 1,627,883 |
| 2021-02-11 | $433.98 | $438.00 | $418.77 | $431.76 | $431.76 | 710,664 |
| 2021-02-10 | $424.00 | $430.81 | $412.59 | $423.45 | $423.45 | 404,615 |
| 2021-02-09 | $419.82 | $426.61 | $419.00 | $422.61 | $422.61 | 388,365 |
| 2021-02-08 | $420.00 | $430.53 | $413.15 | $418.99 | $418.99 | 421,456 |
| 2021-02-05 | $410.28 | $415.63 | $402.50 | $415.35 | $415.35 | 404,449 |
| 2021-02-04 | $400.00 | $412.19 | $398.52 | $407.75 | $407.75 | 385,174 |
| 2021-02-03 | $396.05 | $399.58 | $388.56 | $395.82 | $395.82 | 229,492 |
| 2021-02-02 | $383.89 | $396.72 | $381.17 | $395.55 | $395.55 | 453,522 |
| 2021-02-01 | $381.53 | $386.82 | $372.38 | $381.74 | $381.74 | 391,425 |
| 2021-01-29 | $367.83 | $375.59 | $359.84 | $372.20 | $372.20 | 388,336 |
| 2021-01-28 | $356.08 | $376.33 | $355.00 | $372.34 | $372.34 | 614,598 |
| 2021-01-27 | $364.14 | $366.78 | $347.78 | $349.99 | $349.99 | 700,215 |
| 2021-01-26 | $386.00 | $392.12 | $370.20 | $372.36 | $372.36 | 588,445 |
| 2021-01-25 | $396.75 | $399.07 | $379.32 | $384.25 | $384.25 | 538,746 |
| 2021-01-22 | $391.86 | $396.24 | $387.37 | $393.48 | $393.48 | 498,590 |
| 2021-01-21 | $399.00 | $399.00 | $388.20 | $388.76 | $388.76 | 441,132 |
| 2021-01-20 | $397.04 | $399.46 | $389.94 | $395.66 | $395.66 | 254,107 |
| 2021-01-19 | $386.35 | $391.67 | $383.52 | $388.48 | $388.48 | 399,665 |
| 2021-01-15 | $390.79 | $395.23 | $381.27 | $384.58 | $384.58 | 250,764 |
| 2021-01-14 | $400.48 | $408.18 | $387.00 | $388.38 | $388.38 | 434,723 |
| 2021-01-13 | $409.39 | $414.67 | $400.01 | $400.32 | $400.32 | 282,905 |
| 2021-01-12 | $404.00 | $408.88 | $399.73 | $407.07 | $407.07 | 272,319 |
| 2021-01-11 | $398.24 | $409.26 | $394.90 | $402.46 | $402.46 | 271,066 |
| 2021-01-08 | $401.79 | $412.34 | $398.46 | $402.85 | $402.85 | 347,840 |
| 2021-01-07 | $377.38 | $397.13 | $377.38 | $396.67 | $396.67 | 409,240 |
| 2021-01-06 | $372.30 | $378.84 | $368.90 | $374.88 | $374.88 | 630,591 |
| 2021-01-05 | $393.02 | $393.02 | $380.92 | $382.03 | $382.03 | 713,848 |
| 2021-01-04 | $396.44 | $397.81 | $376.98 | $387.74 | $387.74 | 477,911 |
| 2020-12-31 | $395.37 | $401.13 | $391.57 | $396.44 | $396.44 | 348,474 |
| 2020-12-30 | $398.49 | $400.77 | $393.41 | $395.21 | $395.21 | 239,634 |
| 2020-12-29 | $400.88 | $403.66 | $386.25 | $393.47 | $393.47 | 313,979 |
| 2020-12-28 | $417.97 | $419.35 | $395.40 | $397.50 | $397.50 | 281,525 |
| 2020-12-24 | $409.44 | $416.00 | $407.46 | $414.76 | $414.76 | 146,040 |
| 2020-12-23 | $418.15 | $419.90 | $408.76 | $410.92 | $410.92 | 349,111 |
| 2020-12-22 | $411.95 | $420.61 | $411.27 | $418.22 | $418.22 | 620,135 |
| 2020-12-21 | $404.52 | $414.00 | $401.42 | $410.21 | $410.21 | 640,717 |
| 2020-12-18 | $396.20 | $405.12 | $390.61 | $404.55 | $404.55 | 1,487,815 |
| 2020-12-17 | $381.72 | $394.23 | $381.72 | $393.81 | $393.81 | 636,614 |
| 2020-12-16 | $383.26 | $383.50 | $372.12 | $378.54 | $378.54 | 693,835 |
| 2020-12-15 | $379.83 | $382.09 | $375.78 | $379.90 | $379.90 | 386,473 |
| 2020-12-14 | $389.38 | $390.02 | $370.36 | $381.97 | $381.97 | 767,337 |
| 2020-12-11 | $391.81 | $396.65 | $387.28 | $391.34 | $391.34 | 361,607 |
| 2020-12-10 | $376.20 | $403.19 | $375.91 | $395.14 | $395.14 | 734,842 |
| 2020-12-09 | $387.09 | $392.10 | $376.82 | $379.57 | $379.57 | 503,287 |
| 2020-12-08 | $387.47 | $391.50 | $381.74 | $384.87 | $384.87 | 386,647 |
| 2020-12-07 | $390.58 | $396.40 | $380.92 | $385.17 | $385.17 | 452,015 |
| 2020-12-04 | $389.55 | $396.05 | $384.62 | $387.21 | $387.21 | 584,410 |
| 2020-12-03 | $388.08 | $392.92 | $385.98 | $387.84 | $387.84 | 449,202 |
| 2020-12-02 | $386.20 | $390.08 | $380.04 | $386.16 | $386.16 | 613,145 |
| 2020-12-01 | $392.00 | $397.53 | $387.91 | $389.75 | $389.75 | 720,102 |
| 2020-11-30 | $398.70 | $401.66 | $380.42 | $394.33 | $394.33 | 2,793,035 |
| 2020-11-27 | $382.92 | $396.87 | $382.92 | $396.83 | $396.83 | 486,505 |
| 2020-11-25 | $362.93 | $381.66 | $362.93 | $380.19 | $380.19 | 574,647 |
| 2020-11-24 | $374.41 | $378.21 | $360.20 | $362.93 | $362.93 | 469,154 |
| 2020-11-23 | $372.00 | $375.74 | $364.73 | $370.94 | $370.94 | 306,778 |
| 2020-11-20 | $366.96 | $375.28 | $364.78 | $371.43 | $371.43 | 320,015 |
| 2020-11-19 | $363.63 | $369.06 | $358.91 | $366.07 | $366.07 | 284,812 |
| 2020-11-18 | $357.21 | $365.70 | $354.70 | $359.40 | $359.40 | 370,184 |
| 2020-11-17 | $342.39 | $356.28 | $342.39 | $355.66 | $355.66 | 240,793 |
| 2020-11-16 | $346.55 | $357.22 | $343.98 | $348.23 | $348.23 | 421,051 |
| 2020-11-13 | $354.70 | $356.72 | $341.81 | $349.41 | $349.41 | 524,378 |
| 2020-11-12 | $345.00 | $354.12 | $345.00 | $353.47 | $353.47 | 372,878 |
| 2020-11-11 | $345.00 | $354.17 | $344.85 | $345.00 | $345.00 | 765,033 |
| 2020-11-10 | $338.01 | $341.97 | $329.72 | $340.35 | $340.35 | 826,643 |
| 2020-11-09 | $376.57 | $378.00 | $345.05 | $345.57 | $345.57 | 976,619 |
| 2020-11-06 | $371.01 | $395.76 | $357.58 | $380.05 | $380.05 | 1,193,180 |
| 2020-11-05 | $334.46 | $337.61 | $329.28 | $336.21 | $336.21 | 776,501 |
| 2020-11-04 | $313.42 | $327.44 | $312.39 | $326.07 | $326.07 | 602,605 |
| 2020-11-03 | $290.88 | $302.21 | $288.48 | $298.97 | $298.97 | 389,014 |
| 2020-11-02 | $293.45 | $297.85 | $283.87 | $290.88 | $290.88 | 381,575 |
| 2020-10-30 | $296.01 | $296.01 | $284.25 | $290.07 | $290.07 | 418,970 |
| 2020-10-29 | $301.44 | $303.27 | $294.81 | $298.42 | $298.42 | 448,014 |
| 2020-10-28 | $300.00 | $301.52 | $292.91 | $297.53 | $297.53 | 334,937 |
| 2020-10-27 | $309.81 | $312.85 | $301.93 | $304.56 | $304.56 | 470,176 |
| 2020-10-26 | $312.73 | $318.67 | $302.25 | $306.32 | $306.32 | 329,980 |
| 2020-10-23 | $309.16 | $315.71 | $303.03 | $315.60 | $315.60 | 344,428 |
| 2020-10-22 | $307.53 | $310.39 | $300.45 | $309.24 | $309.24 | 423,961 |
| 2020-10-21 | $312.13 | $313.13 | $304.01 | $308.06 | $308.06 | 326,929 |
| 2020-10-20 | $310.00 | $314.76 | $309.20 | $309.79 | $309.79 | 208,222 |
| 2020-10-19 | $319.04 | $319.66 | $310.20 | $311.64 | $311.64 | 240,506 |
| 2020-10-16 | $316.25 | $318.97 | $309.90 | $311.26 | $311.26 | 192,743 |
| 2020-10-15 | $305.02 | $313.38 | $304.10 | $312.19 | $312.19 | 272,910 |
| 2020-10-14 | $323.80 | $325.44 | $310.08 | $313.36 | $313.36 | 270,529 |
| 2020-10-13 | $322.00 | $326.25 | $318.59 | $319.33 | $319.33 | 479,030 |
| 2020-10-12 | $328.99 | $330.72 | $319.25 | $322.74 | $322.74 | 393,191 |
| 2020-10-09 | $313.02 | $322.71 | $313.02 | $321.57 | $321.57 | 490,745 |
| 2020-10-08 | $311.83 | $311.83 | $302.35 | $309.73 | $309.73 | 432,687 |
| 2020-10-07 | $299.00 | $305.98 | $295.54 | $304.61 | $304.61 | 497,048 |
| 2020-10-06 | $289.51 | $299.92 | $289.51 | $293.34 | $293.34 | 460,187 |
| 2020-10-05 | $287.44 | $293.33 | $286.03 | $289.52 | $289.52 | 473,262 |
| 2020-10-02 | $288.25 | $291.00 | $281.57 | $285.45 | $285.45 | 584,779 |
| 2020-10-01 | $296.19 | $298.09 | $289.24 | $293.44 | $293.44 | 473,203 |
| 2020-09-30 | $298.18 | $299.36 | $289.06 | $292.23 | $292.23 | 396,288 |
| 2020-09-29 | $302.19 | $303.86 | $297.65 | $299.59 | $299.59 | 285,305 |
| 2020-09-28 | $296.55 | $303.67 | $295.46 | $301.86 | $301.86 | 388,711 |
| 2020-09-25 | $283.85 | $297.10 | $280.81 | $294.03 | $294.03 | 428,248 |
| 2020-09-24 | $279.55 | $286.83 | $272.28 | $283.18 | $283.18 | 447,123 |
| 2020-09-23 | $286.20 | $293.42 | $282.50 | $283.17 | $283.17 | 636,715 |
| 2020-09-22 | $285.00 | $285.52 | $275.37 | $282.18 | $282.18 | 487,195 |
| 2020-09-21 | $268.87 | $285.57 | $265.39 | $284.68 | $284.68 | 473,923 |
| 2020-09-18 | $272.77 | $276.24 | $267.46 | $273.87 | $273.87 | 644,746 |
| 2020-09-17 | $270.28 | $273.56 | $264.06 | $270.11 | $270.11 | 501,360 |
| 2020-09-16 | $284.44 | $288.00 | $276.58 | $277.16 | $277.16 | 308,307 |
| 2020-09-15 | $281.49 | $288.13 | $277.06 | $282.53 | $282.53 | 325,305 |
| 2020-09-14 | $279.75 | $282.58 | $274.08 | $280.46 | $280.46 | 319,402 |
| 2020-09-11 | $288.57 | $288.66 | $274.04 | $279.51 | $279.51 | 336,732 |
| 2020-09-10 | $287.64 | $297.68 | $283.75 | $285.46 | $285.46 | 549,903 |
| 2020-09-09 | $283.26 | $286.31 | $276.80 | $284.11 | $284.11 | 485,953 |
| 2020-09-08 | $269.01 | $285.89 | $268.00 | $274.71 | $274.71 | 518,256 |
| 2020-09-04 | $286.00 | $289.08 | $260.79 | $280.11 | $280.11 | 754,764 |
| 2020-09-03 | $297.26 | $299.16 | $281.13 | $287.74 | $287.74 | 565,874 |
| 2020-09-02 | $317.41 | $320.89 | $299.05 | $305.71 | $305.71 | 522,480 |
| 2020-09-01 | $302.77 | $315.80 | $301.92 | $314.25 | $314.25 | 460,139 |
| 2020-08-31 | $299.98 | $301.94 | $295.38 | $299.68 | $299.68 | 326,550 |
| 2020-08-28 | $298.04 | $304.79 | $297.64 | $299.81 | $299.81 | 307,853 |
| 2020-08-27 | $297.30 | $298.68 | $290.70 | $296.10 | $296.10 | 363,726 |
| 2020-08-26 | $290.67 | $302.00 | $290.55 | $296.97 | $296.97 | 563,642 |
| 2020-08-25 | $284.00 | $287.87 | $281.74 | $286.06 | $286.06 | 275,839 |
| 2020-08-24 | $287.99 | $289.21 | $282.04 | $284.52 | $284.52 | 355,776 |
| 2020-08-21 | $287.20 | $288.88 | $283.81 | $284.41 | $284.41 | 366,764 |
| 2020-08-20 | $284.37 | $289.35 | $283.03 | $287.20 | $287.20 | 393,417 |
| 2020-08-19 | $285.00 | $291.82 | $278.81 | $285.11 | $285.11 | 453,381 |
| 2020-08-18 | $284.98 | $286.07 | $279.62 | $284.09 | $284.09 | 541,150 |
| 2020-08-17 | $282.68 | $287.25 | $280.81 | $283.72 | $283.72 | 592,181 |
| 2020-08-14 | $279.85 | $284.95 | $274.52 | $278.81 | $278.81 | 1,063,062 |
| 2020-08-13 | $256.89 | $276.43 | $254.43 | $275.62 | $275.62 | 1,047,786 |
| 2020-08-12 | $257.24 | $261.37 | $254.68 | $255.99 | $255.99 | 361,308 |
| 2020-08-11 | $257.38 | $264.41 | $251.45 | $256.37 | $256.37 | 565,886 |
| 2020-08-10 | $257.27 | $264.65 | $251.33 | $260.42 | $260.42 | 844,269 |
| 2020-08-07 | $258.66 | $268.43 | $253.42 | $258.46 | $258.46 | 978,003 |
| 2020-08-06 | $257.73 | $264.81 | $249.36 | $260.81 | $260.81 | 1,669,467 |
| 2020-08-05 | $232.75 | $239.55 | $230.92 | $237.80 | $237.80 | 939,573 |
| 2020-08-04 | $240.33 | $240.33 | $227.33 | $231.33 | $231.33 | 643,012 |
| 2020-08-03 | $236.50 | $242.38 | $235.05 | $240.11 | $240.11 | 366,611 |
| 2020-07-31 | $234.86 | $234.86 | $226.13 | $234.61 | $234.61 | 346,634 |
| 2020-07-30 | $227.37 | $233.76 | $224.47 | $232.42 | $232.42 | 263,269 |
| 2020-07-29 | $227.01 | $234.23 | $225.20 | $232.28 | $232.28 | 294,914 |
| 2020-07-28 | $226.19 | $227.92 | $222.48 | $222.55 | $222.55 | 146,240 |
| 2020-07-27 | $224.96 | $227.46 | $221.63 | $226.94 | $226.94 | 237,620 |
| 2020-07-24 | $221.34 | $225.10 | $215.64 | $222.79 | $222.79 | 258,670 |
| 2020-07-23 | $229.08 | $234.37 | $221.64 | $224.21 | $224.21 | 335,788 |
| 2020-07-22 | $232.00 | $236.50 | $228.79 | $231.17 | $231.17 | 311,363 |
| 2020-07-21 | $231.90 | $233.40 | $226.76 | $230.62 | $230.62 | 431,514 |
| 2020-07-20 | $222.42 | $230.30 | $222.42 | $229.60 | $229.60 | 408,687 |
| 2020-07-17 | $217.23 | $221.18 | $214.74 | $220.06 | $220.06 | 322,800 |
| 2020-07-16 | $215.82 | $218.43 | $210.53 | $215.00 | $215.00 | 387,200 |
| 2020-07-15 | $214.14 | $216.36 | $211.66 | $216.36 | $216.36 | 488,600 |
| 2020-07-14 | $215.10 | $218.19 | $205.07 | $211.99 | $211.99 | 958,000 |
| 2020-07-13 | $238.17 | $240.39 | $216.55 | $218.09 | $218.09 | 529,200 |
| 2020-07-10 | $237.97 | $238.37 | $231.01 | $233.63 | $233.63 | 396,500 |
| 2020-07-09 | $242.09 | $243.58 | $231.54 | $238.11 | $238.11 | 428,800 |
| 2020-07-08 | $230.16 | $239.67 | $228.49 | $239.66 | $239.66 | 626,200 |
| 2020-07-07 | $233.33 | $243.16 | $233.01 | $235.26 | $235.26 | 692,500 |
| 2020-07-06 | $236.10 | $242.62 | $233.39 | $235.13 | $235.13 | 793,600 |
| 2020-07-02 | $235.39 | $236.19 | $230.66 | $232.53 | $232.53 | 472,200 |
| 2020-07-01 | $223.98 | $233.96 | $222.67 | $232.55 | $232.55 | 511,600 |
| 2020-06-30 | $218.63 | $224.90 | $218.10 | $224.35 | $224.35 | 381,900 |
| 2020-06-29 | $225.00 | $225.30 | $213.44 | $217.66 | $217.66 | 626,700 |
| 2020-06-26 | $222.31 | $225.94 | $217.21 | $225.04 | $225.04 | 572,153 |
| 2020-06-25 | $220.15 | $224.17 | $219.18 | $221.75 | $221.75 | 555,583 |
| 2020-06-24 | $225.17 | $231.17 | $216.63 | $219.09 | $219.09 | 949,964 |
| 2020-06-23 | $228.20 | $229.81 | $224.50 | $226.04 | $226.04 | 554,050 |
| 2020-06-22 | $222.08 | $226.00 | $221.01 | $223.88 | $223.88 | 626,235 |
| 2020-06-19 | $215.98 | $223.60 | $215.06 | $219.98 | $219.98 | 988,309 |
| 2020-06-18 | $212.34 | $214.93 | $210.74 | $212.92 | $212.92 | 337,840 |
| 2020-06-17 | $215.74 | $217.02 | $211.60 | $212.61 | $212.61 | 347,763 |
| 2020-06-16 | $215.19 | $217.11 | $210.53 | $215.06 | $215.06 | 415,653 |
| 2020-06-15 | $200.36 | $209.97 | $199.45 | $208.84 | $208.84 | 539,638 |
| 2020-06-12 | $206.95 | $211.23 | $199.00 | $204.49 | $204.49 | 681,480 |
| 2020-06-11 | $205.14 | $208.52 | $198.68 | $200.86 | $200.86 | 947,223 |
| 2020-06-10 | $211.19 | $215.25 | $208.88 | $210.94 | $210.94 | 337,759 |
| 2020-06-09 | $213.62 | $215.62 | $207.53 | $208.26 | $208.26 | 515,439 |
| 2020-06-08 | $211.79 | $215.06 | $209.33 | $214.27 | $214.27 | 586,750 |
| 2020-06-05 | $206.48 | $212.27 | $205.00 | $211.76 | $211.76 | 586,398 |
| 2020-06-04 | $208.20 | $212.59 | $206.10 | $207.17 | $207.17 | 546,914 |
| 2020-06-03 | $212.99 | $214.68 | $208.90 | $210.16 | $210.16 | 444,080 |
| 2020-06-02 | $217.49 | $218.38 | $207.51 | $211.91 | $211.91 | 1,529,329 |
| 2020-06-01 | $200.74 | $215.95 | $200.01 | $213.22 | $213.22 | 1,722,796 |
| 2020-05-29 | $193.09 | $200.00 | $190.87 | $199.94 | $199.94 | 471,869 |
| 2020-05-28 | $191.98 | $198.31 | $191.57 | $192.19 | $192.19 | 492,358 |
| 2020-05-27 | $191.34 | $193.99 | $181.74 | $193.74 | $193.74 | 400,245 |
| 2020-05-26 | $197.84 | $200.78 | $189.81 | $190.30 | $190.30 | 524,000 |
| 2020-05-22 | $191.18 | $196.50 | $190.03 | $194.29 | $194.29 | 384,023 |
| 2020-05-21 | $190.94 | $192.83 | $187.88 | $190.45 | $190.45 | 283,424 |
| 2020-05-20 | $192.00 | $195.18 | $188.96 | $190.86 | $190.86 | 356,319 |
| 2020-05-19 | $187.65 | $193.87 | $187.65 | $188.66 | $188.66 | 487,984 |
| 2020-05-18 | $189.90 | $193.98 | $186.38 | $188.02 | $188.02 | 502,120 |
| 2020-05-15 | $179.86 | $187.47 | $178.65 | $183.62 | $183.62 | 869,794 |
| 2020-05-14 | $173.58 | $181.17 | $167.65 | $181.03 | $181.03 | 523,598 |
| 2020-05-13 | $179.37 | $182.73 | $170.05 | $175.92 | $175.92 | 714,940 |
| 2020-05-12 | $184.20 | $185.88 | $175.32 | $179.25 | $179.25 | 847,822 |
| 2020-05-11 | $180.00 | $185.24 | $179.14 | $183.54 | $183.54 | 1,801,787 |
| 2020-05-08 | $189.02 | $190.79 | $183.81 | $184.25 | $184.25 | 1,085,132 |
| 2020-05-07 | $180.00 | $194.97 | $180.00 | $188.53 | $188.53 | 1,807,123 |
| 2020-05-06 | $173.50 | $179.06 | $173.29 | $175.21 | $175.21 | 1,161,352 |
| 2020-05-05 | $161.15 | $172.65 | $161.15 | $171.42 | $171.42 | 811,212 |
| 2020-05-04 | $158.09 | $161.99 | $154.21 | $159.94 | $159.94 | 612,535 |
| 2020-05-01 | $163.52 | $165.00 | $154.29 | $160.56 | $160.56 | 1,267,165 |
| 2020-04-30 | $168.81 | $173.30 | $166.15 | $168.63 | $168.63 | 1,091,186 |
| 2020-04-29 | $158.40 | $170.29 | $158.05 | $169.66 | $169.66 | 1,318,145 |
| 2020-04-28 | $154.91 | $156.24 | $147.43 | $155.01 | $155.01 | 774,264 |
| 2020-04-27 | $145.89 | $152.80 | $144.12 | $151.99 | $151.99 | 633,929 |
| 2020-04-24 | $141.00 | $147.42 | $139.86 | $145.35 | $145.35 | 490,709 |
| 2020-04-23 | $140.54 | $142.36 | $137.16 | $139.78 | $139.78 | 470,908 |
| 2020-04-22 | $136.53 | $144.46 | $136.53 | $141.03 | $141.03 | 583,131 |
| 2020-04-21 | $139.30 | $142.07 | $133.89 | $134.84 | $134.84 | 840,687 |
| 2020-04-20 | $144.15 | $149.13 | $140.91 | $142.41 | $142.41 | 720,711 |
| 2020-04-17 | $141.14 | $150.21 | $141.13 | $146.08 | $146.08 | 1,038,256 |
| 2020-04-16 | $136.57 | $137.87 | $133.47 | $136.03 | $136.03 | 816,573 |
| 2020-04-15 | $137.50 | $139.09 | $133.23 | $134.98 | $134.98 | 922,141 |
| 2020-04-14 | $146.97 | $149.77 | $141.16 | $143.02 | $143.02 | 865,290 |
| 2020-04-13 | $141.90 | $142.99 | $135.24 | $142.59 | $142.59 | 787,279 |
| 2020-04-09 | $142.71 | $154.09 | $136.14 | $141.90 | $141.90 | 1,468,709 |
| 2020-04-08 | $130.19 | $139.79 | $129.00 | $139.52 | $139.52 | 863,333 |
| 2020-04-07 | $129.28 | $135.30 | $123.36 | $127.37 | $127.37 | 1,222,611 |
| 2020-04-06 | $119.19 | $125.42 | $119.19 | $122.47 | $122.47 | 683,650 |
| 2020-04-03 | $116.43 | $121.42 | $110.58 | $113.26 | $113.26 | 1,111,068 |
| 2020-04-02 | $122.81 | $124.40 | $112.21 | $116.86 | $116.86 | 1,963,390 |
| 2020-04-01 | $127.50 | $129.66 | $124.25 | $125.10 | $125.10 | 1,126,782 |
| 2020-03-31 | $138.15 | $142.01 | $131.74 | $133.19 | $133.19 | 959,998 |
| 2020-03-30 | $132.12 | $139.89 | $130.33 | $139.28 | $139.28 | 661,269 |
| 2020-03-27 | $136.90 | $137.17 | $130.57 | $131.73 | $131.73 | 1,533,143 |
| 2020-03-26 | $137.64 | $148.67 | $137.64 | $141.89 | $141.89 | 1,176,993 |
| 2020-03-25 | $131.70 | $148.41 | $131.57 | $136.36 | $136.36 | 1,952,811 |
| 2020-03-24 | $113.16 | $129.45 | $112.72 | $129.36 | $129.36 | 1,441,408 |
| 2020-03-23 | $117.30 | $119.60 | $105.02 | $108.02 | $108.02 | 1,023,066 |
| 2020-03-20 | $120.40 | $127.70 | $116.01 | $117.79 | $117.79 | 2,002,432 |
| 2020-03-19 | $102.90 | $118.15 | $95.75 | $117.00 | $117.00 | 1,340,811 |
| 2020-03-18 | $104.66 | $105.66 | $90.84 | $104.71 | $104.71 | 1,949,875 |
| 2020-03-17 | $112.82 | $123.98 | $104.33 | $111.52 | $111.52 | 1,678,881 |
| 2020-03-16 | $121.00 | $124.26 | $108.95 | $110.01 | $110.01 | 1,289,507 |
| 2020-03-13 | $128.02 | $134.67 | $116.10 | $134.42 | $134.42 | 1,214,511 |
| 2020-03-12 | $127.26 | $129.99 | $120.83 | $122.51 | $122.51 | 1,500,568 |
| 2020-03-11 | $143.76 | $144.31 | $133.94 | $137.31 | $137.31 | 945,927 |
| 2020-03-10 | $146.20 | $149.19 | $140.95 | $147.57 | $147.57 | 995,950 |
| 2020-03-09 | $152.52 | $153.05 | $136.25 | $142.62 | $142.62 | 1,958,581 |
| 2020-03-06 | $167.05 | $167.49 | $158.78 | $165.64 | $165.64 | 885,094 |
| 2020-03-05 | $175.74 | $177.50 | $169.99 | $172.22 | $172.22 | 563,615 |
| 2020-03-04 | $178.65 | $179.77 | $172.98 | $179.53 | $179.53 | 346,076 |
| 2020-03-03 | $180.62 | $182.63 | $169.27 | $175.22 | $175.22 | 830,914 |
| 2020-03-02 | $181.31 | $182.34 | $174.01 | $180.61 | $180.61 | 439,417 |
| 2020-02-28 | $169.94 | $179.68 | $168.79 | $179.45 | $179.45 | 782,960 |
| 2020-02-27 | $172.59 | $181.39 | $171.25 | $175.66 | $175.66 | 582,695 |
| 2020-02-26 | $179.04 | $183.37 | $178.21 | $180.85 | $180.85 | 577,135 |
| 2020-02-25 | $181.35 | $182.48 | $175.43 | $178.83 | $178.83 | 629,880 |
| 2020-02-24 | $175.20 | $181.13 | $171.56 | $180.10 | $180.10 | 917,638 |
| 2020-02-21 | $193.41 | $193.45 | $185.01 | $185.93 | $185.93 | 568,331 |
| 2020-02-20 | $197.81 | $200.14 | $190.50 | $194.24 | $194.24 | 441,055 |
| 2020-02-19 | $198.15 | $201.38 | $197.34 | $198.53 | $198.53 | 428,571 |
| 2020-02-18 | $196.40 | $198.04 | $193.10 | $196.97 | $196.97 | 485,060 |
| 2020-02-14 | $197.15 | $200.44 | $195.58 | $197.78 | $197.78 | 544,418 |
| 2020-02-13 | $180.00 | $201.49 | $180.00 | $197.34 | $197.34 | 1,818,864 |
| 2020-02-12 | $182.10 | $184.89 | $177.01 | $184.17 | $184.17 | 867,275 |
| 2020-02-11 | $184.94 | $185.07 | $180.90 | $181.90 | $181.90 | 404,445 |
| 2020-02-10 | $179.08 | $184.71 | $178.90 | $183.44 | $183.44 | 539,617 |
| 2020-02-07 | $178.62 | $182.83 | $177.00 | $179.47 | $179.47 | 284,590 |
| 2020-02-06 | $177.52 | $179.69 | $174.14 | $179.24 | $179.24 | 382,244 |
| 2020-02-05 | $187.78 | $187.78 | $176.74 | $177.18 | $177.18 | 522,662 |
| 2020-02-04 | $184.48 | $186.72 | $184.01 | $185.72 | $185.72 | 471,767 |
| 2020-02-03 | $181.00 | $183.63 | $180.10 | $182.91 | $182.91 | 415,185 |
| 2020-01-31 | $183.10 | $183.46 | $178.75 | $180.94 | $180.94 | 335,612 |
| 2020-01-30 | $181.07 | $185.48 | $180.75 | $183.91 | $183.91 | 601,120 |
| 2020-01-29 | $185.89 | $185.89 | $182.25 | $182.52 | $182.52 | 335,014 |
| 2020-01-28 | $183.50 | $185.41 | $182.45 | $184.41 | $184.41 | 210,868 |
| 2020-01-27 | $180.63 | $184.24 | $178.51 | $182.56 | $182.56 | 387,152 |
| 2020-01-24 | $186.87 | $188.85 | $183.06 | $184.85 | $184.85 | 478,935 |
| 2020-01-23 | $184.14 | $186.10 | $182.60 | $185.41 | $185.41 | 377,346 |
| 2020-01-22 | $183.34 | $186.18 | $182.32 | $183.43 | $183.43 | 429,754 |
| 2020-01-21 | $181.67 | $184.80 | $181.32 | $181.84 | $181.84 | 428,508 |
| 2020-01-17 | $181.84 | $182.50 | $179.01 | $181.72 | $181.72 | 409,812 |
| 2020-01-16 | $183.06 | $184.43 | $180.24 | $181.71 | $181.71 | 465,633 |
| 2020-01-15 | $180.15 | $185.50 | $179.36 | $182.60 | $182.60 | 743,597 |
| 2020-01-14 | $179.29 | $180.19 | $175.80 | $179.54 | $179.54 | 572,451 |
| 2020-01-13 | $176.89 | $181.70 | $176.64 | $179.42 | $179.42 | 581,909 |
| 2020-01-10 | $179.92 | $181.30 | $175.30 | $175.77 | $175.77 | 609,260 |
| 2020-01-09 | $175.18 | $178.08 | $173.52 | $177.28 | $177.28 | 874,946 |
| 2020-01-08 | $169.10 | $173.67 | $168.99 | $173.00 | $173.00 | 849,065 |
| 2020-01-07 | $167.40 | $168.63 | $165.85 | $168.50 | $168.50 | 462,215 |
| 2020-01-06 | $162.69 | $167.14 | $162.33 | $167.00 | $167.00 | 504,659 |
| 2020-01-03 | $161.62 | $164.40 | $160.80 | $164.00 | $164.00 | 497,359 |
| 2020-01-02 | $159.51 | $162.57 | $159.10 | $162.57 | $162.57 | 449,928 |
| 2019-12-31 | $157.10 | $159.67 | $157.10 | $158.50 | $158.50 | 358,925 |
| 2019-12-30 | $157.13 | $158.66 | $154.26 | $158.24 | $158.24 | 627,771 |
| 2019-12-27 | $158.79 | $158.96 | $156.89 | $158.25 | $158.25 | 515,846 |
| 2019-12-26 | $157.99 | $159.85 | $157.90 | $158.50 | $158.50 | 305,914 |
| 2019-12-24 | $156.81 | $158.15 | $156.18 | $157.75 | $157.75 | 98,472 |
| 2019-12-23 | $159.81 | $159.96 | $156.57 | $157.13 | $157.13 | 325,473 |
| 2019-12-20 | $159.74 | $160.97 | $158.44 | $159.39 | $159.39 | 895,631 |
| 2019-12-19 | $155.04 | $159.49 | $155.04 | $158.26 | $158.26 | 618,787 |
| 2019-12-18 | $155.47 | $158.19 | $154.92 | $155.04 | $155.04 | 332,599 |
| 2019-12-17 | $159.30 | $159.40 | $155.32 | $155.63 | $155.63 | 892,441 |
| 2019-12-16 | $152.13 | $158.02 | $151.79 | $157.38 | $157.38 | 1,215,420 |
| 2019-12-13 | $149.00 | $152.56 | $149.00 | $151.01 | $151.01 | 599,107 |
| 2019-12-12 | $149.00 | $149.34 | $145.28 | $148.66 | $148.66 | 441,694 |
| 2019-12-11 | $152.77 | $153.15 | $146.31 | $149.00 | $149.00 | 659,495 |
| 2019-12-10 | $153.55 | $156.18 | $151.01 | $152.64 | $152.64 | 869,063 |
| 2019-12-09 | $151.71 | $154.89 | $151.27 | $153.55 | $153.55 | 551,242 |
| 2019-12-06 | $155.02 | $155.29 | $150.04 | $152.01 | $152.01 | 1,013,429 |
| 2019-12-05 | $146.32 | $154.10 | $145.13 | $153.55 | $153.55 | 1,149,047 |
| 2019-12-04 | $149.60 | $149.96 | $145.66 | $146.00 | $146.00 | 832,144 |
| 2019-12-03 | $143.84 | $149.48 | $143.65 | $149.40 | $149.40 | 635,899 |
| 2019-12-02 | $150.23 | $151.00 | $144.06 | $146.79 | $146.79 | 639,742 |
| 2019-11-29 | $150.88 | $151.83 | $150.00 | $151.00 | $151.00 | 157,711 |
| 2019-11-27 | $150.89 | $151.70 | $150.02 | $151.30 | $151.30 | 440,340 |
| 2019-11-26 | $147.39 | $150.71 | $147.11 | $150.33 | $150.33 | 559,391 |
| 2019-11-25 | $145.62 | $146.60 | $143.01 | $146.10 | $146.10 | 658,318 |
| 2019-11-22 | $145.38 | $147.06 | $143.28 | $144.66 | $144.66 | 461,544 |
| 2019-11-21 | $145.55 | $148.39 | $144.25 | $144.59 | $144.59 | 637,546 |
| 2019-11-20 | $151.00 | $153.79 | $143.21 | $145.45 | $145.45 | 919,628 |
| 2019-11-19 | $149.37 | $152.00 | $146.49 | $151.11 | $151.11 | 650,076 |
| 2019-11-18 | $146.31 | $150.71 | $144.70 | $148.86 | $148.86 | 733,363 |
| 2019-11-15 | $144.32 | $145.79 | $142.23 | $145.74 | $145.74 | 971,543 |
| 2019-11-14 | $142.06 | $146.79 | $141.07 | $143.69 | $143.69 | 644,207 |
| 2019-11-13 | $142.76 | $143.47 | $140.00 | $141.73 | $141.73 | 709,930 |
| 2019-11-12 | $141.09 | $146.10 | $140.87 | $143.58 | $143.58 | 707,875 |
| 2019-11-11 | $141.13 | $142.29 | $139.95 | $141.09 | $141.09 | 865,915 |
| 2019-11-08 | $142.17 | $144.45 | $140.83 | $141.33 | $141.33 | 611,244 |
| 2019-11-07 | $144.80 | $146.82 | $142.08 | $142.69 | $142.69 | 696,640 |
| 2019-11-06 | $142.81 | $149.72 | $137.30 | $145.08 | $145.08 | 2,177,759 |
| 2019-11-05 | $154.59 | $156.71 | $150.33 | $151.57 | $151.57 | 895,059 |
| 2019-11-04 | $157.56 | $159.05 | $152.65 | $154.27 | $154.27 | 351,669 |
| 2019-11-01 | $155.70 | $156.55 | $154.12 | $156.38 | $156.38 | 571,745 |
| 2019-10-31 | $157.97 | $159.37 | $154.69 | $155.10 | $155.10 | 309,417 |
| 2019-10-30 | $158.38 | $159.93 | $157.38 | $158.77 | $158.77 | 314,803 |
| 2019-10-29 | $157.38 | $161.40 | $156.00 | $157.37 | $157.37 | 518,381 |
| 2019-10-28 | $157.35 | $158.79 | $155.18 | $156.86 | $156.86 | 309,085 |
| 2019-10-25 | $154.61 | $157.08 | $154.00 | $156.59 | $156.59 | 279,585 |
| 2019-10-24 | $149.40 | $156.36 | $148.10 | $156.24 | $156.24 | 603,735 |
| 2019-10-23 | $147.15 | $152.12 | $146.07 | $146.67 | $146.67 | 547,217 |
| 2019-10-22 | $154.19 | $154.89 | $145.60 | $147.32 | $147.32 | 716,833 |
| 2019-10-21 | $155.88 | $155.88 | $152.88 | $153.50 | $153.50 | 432,119 |
| 2019-10-18 | $160.00 | $160.01 | $149.82 | $154.11 | $154.11 | 651,721 |
| 2019-10-17 | $162.50 | $163.85 | $159.95 | $160.56 | $160.56 | 427,644 |
| 2019-10-16 | $162.21 | $163.51 | $157.16 | $162.10 | $162.10 | 663,437 |
| 2019-10-15 | $165.56 | $168.43 | $163.40 | $167.39 | $167.39 | 521,268 |
| 2019-10-14 | $163.74 | $164.59 | $162.18 | $164.55 | $164.55 | 201,765 |
| 2019-10-11 | $162.50 | $164.97 | $162.10 | $162.99 | $162.99 | 337,346 |
| 2019-10-10 | $159.76 | $160.88 | $157.77 | $160.09 | $160.09 | 356,124 |
| 2019-10-09 | $160.94 | $163.98 | $158.26 | $160.51 | $160.51 | 523,337 |
| 2019-10-08 | $163.22 | $164.07 | $157.93 | $158.59 | $158.59 | 586,954 |
| 2019-10-07 | $158.83 | $166.13 | $158.83 | $164.69 | $164.69 | 908,880 |
| 2019-10-04 | $158.84 | $160.44 | $155.06 | $159.38 | $159.38 | 585,317 |
| 2019-10-03 | $150.60 | $158.56 | $148.40 | $157.29 | $157.29 | 938,728 |
| 2019-10-02 | $148.76 | $150.78 | $146.88 | $150.37 | $150.37 | 702,838 |
| 2019-10-01 | $152.22 | $153.19 | $150.39 | $150.76 | $150.76 | 504,025 |
| 2019-09-30 | $149.86 | $152.98 | $147.73 | $151.61 | $151.61 | 597,030 |
| 2019-09-27 | $154.59 | $154.69 | $146.46 | $149.91 | $149.91 | 804,753 |
| 2019-09-26 | $153.48 | $155.47 | $151.35 | $154.21 | $154.21 | 400,611 |
| 2019-09-25 | $153.80 | $154.40 | $147.57 | $153.23 | $153.23 | 736,437 |
| 2019-09-24 | $162.16 | $162.16 | $153.59 | $154.35 | $154.35 | 544,871 |
| 2019-09-23 | $160.37 | $161.92 | $159.22 | $160.71 | $160.71 | 337,462 |
| 2019-09-20 | $161.56 | $162.97 | $159.16 | $160.36 | $160.36 | 1,276,202 |
| 2019-09-19 | $163.30 | $164.62 | $159.81 | $161.82 | $161.82 | 797,407 |
| 2019-09-18 | $162.99 | $163.99 | $158.81 | $163.13 | $163.13 | 1,006,128 |
| 2019-09-17 | $164.50 | $165.33 | $160.26 | $163.80 | $163.80 | 734,086 |
| 2019-09-16 | $160.92 | $164.18 | $160.34 | $163.50 | $163.50 | 634,327 |
| 2019-09-13 | $168.94 | $169.49 | $161.83 | $164.11 | $164.11 | 656,992 |
| 2019-09-12 | $168.68 | $173.00 | $168.68 | $170.38 | $170.38 | 677,357 |
| 2019-09-11 | $169.00 | $171.25 | $165.74 | $167.81 | $167.81 | 810,985 |
| 2019-09-10 | $172.67 | $174.54 | $167.00 | $168.70 | $168.70 | 860,209 |
| 2019-09-09 | $189.84 | $189.84 | $172.25 | $175.77 | $175.77 | 965,323 |
| 2019-09-06 | $195.00 | $195.49 | $188.96 | $189.16 | $189.16 | 387,075 |
| 2019-09-05 | $201.66 | $201.66 | $190.55 | $196.11 | $196.11 | 750,090 |
| 2019-09-04 | $199.30 | $200.78 | $197.18 | $198.83 | $198.83 | 404,967 |
| 2019-09-03 | $198.64 | $200.80 | $196.35 | $197.84 | $197.84 | 391,901 |
| 2019-08-30 | $203.05 | $204.61 | $196.30 | $199.68 | $199.68 | 289,329 |
| 2019-08-29 | $200.52 | $203.30 | $197.59 | $202.24 | $202.24 | 351,103 |
| 2019-08-28 | $202.07 | $202.88 | $197.76 | $198.11 | $198.11 | 523,076 |
| 2019-08-27 | $205.30 | $207.98 | $201.00 | $204.88 | $204.88 | 527,994 |
| 2019-08-26 | $204.88 | $205.87 | $200.02 | $202.90 | $202.90 | 367,934 |
| 2019-08-23 | $203.38 | $206.89 | $200.53 | $201.65 | $201.65 | 668,477 |
| 2019-08-22 | $200.82 | $203.45 | $197.77 | $203.12 | $203.12 | 506,988 |
| 2019-08-21 | $194.20 | $204.26 | $194.20 | $199.54 | $199.54 | 705,600 |
| 2019-08-20 | $188.92 | $193.23 | $188.50 | $192.93 | $192.93 | 451,281 |
| 2019-08-19 | $192.20 | $192.80 | $188.00 | $188.92 | $188.92 | 344,384 |
| 2019-08-16 | $188.30 | $190.87 | $187.48 | $188.40 | $188.40 | 389,345 |
| 2019-08-15 | $185.36 | $187.60 | $183.32 | $186.36 | $186.36 | 378,747 |
| 2019-08-14 | $187.30 | $189.82 | $181.54 | $185.13 | $185.13 | 562,802 |
| 2019-08-13 | $194.99 | $196.24 | $188.74 | $192.74 | $192.74 | 624,016 |
| 2019-08-12 | $189.98 | $192.49 | $187.48 | $189.85 | $189.85 | 282,900 |
| 2019-08-09 | $193.50 | $195.92 | $189.41 | $191.67 | $191.67 | 782,226 |
| 2019-08-08 | $189.59 | $196.79 | $189.00 | $196.22 | $196.22 | 998,933 |
| 2019-08-07 | $174.21 | $188.13 | $174.21 | $186.78 | $186.78 | 1,999,222 |
| 2019-08-06 | $166.85 | $169.28 | $162.39 | $164.92 | $164.92 | 740,679 |
| 2019-08-05 | $165.44 | $167.20 | $161.64 | $164.49 | $164.49 | 759,566 |
| 2019-08-02 | $177.15 | $177.15 | $170.22 | $172.04 | $172.04 | 493,531 |
| 2019-08-01 | $179.50 | $182.74 | $176.50 | $177.75 | $177.75 | 408,246 |
| 2019-07-31 | $181.42 | $182.85 | $176.26 | $178.72 | $178.72 | 612,542 |
| 2019-07-30 | $178.80 | $182.28 | $177.27 | $180.77 | $180.77 | 462,019 |
| 2019-07-29 | $186.27 | $186.50 | $176.86 | $181.67 | $181.67 | 417,873 |
| 2019-07-26 | $183.02 | $186.34 | $183.02 | $185.18 | $185.18 | 244,771 |
| 2019-07-25 | $182.80 | $184.24 | $179.75 | $182.12 | $182.12 | 451,576 |
| 2019-07-24 | $179.26 | $184.61 | $179.26 | $183.70 | $183.70 | 348,540 |
| 2019-07-23 | $183.35 | $183.35 | $177.76 | $179.40 | $179.40 | 370,425 |
| 2019-07-22 | $181.37 | $184.26 | $181.37 | $182.05 | $182.05 | 416,700 |
| 2019-07-19 | $182.65 | $185.49 | $180.08 | $180.12 | $180.12 | 439,037 |
| 2019-07-18 | $180.33 | $182.90 | $178.00 | $182.03 | $182.03 | 473,075 |
| 2019-07-17 | $178.17 | $181.81 | $177.51 | $181.11 | $181.11 | 553,930 |
| 2019-07-16 | $181.08 | $181.08 | $177.64 | $177.95 | $177.95 | 416,265 |
| 2019-07-15 | $180.07 | $182.44 | $178.97 | $180.89 | $180.89 | 618,906 |
| 2019-07-12 | $178.99 | $180.18 | $177.15 | $179.71 | $179.71 | 377,948 |
| 2019-07-11 | $179.00 | $179.98 | $176.10 | $178.74 | $178.74 | 419,656 |
| 2019-07-10 | $178.28 | $181.61 | $178.15 | $178.77 | $178.77 | 426,014 |
| 2019-07-09 | $172.28 | $177.53 | $172.28 | $176.91 | $176.91 | 536,705 |
| 2019-07-08 | $175.50 | $175.76 | $172.50 | $173.49 | $173.49 | 331,783 |
| 2019-07-05 | $175.29 | $176.40 | $171.69 | $176.40 | $176.40 | 333,151 |
| 2019-07-03 | $175.39 | $177.38 | $175.17 | $176.91 | $176.91 | 607,300 |
| 2019-07-02 | $174.65 | $175.76 | $172.55 | $174.00 | $174.00 | 884,822 |
| 2019-07-01 | $175.06 | $175.97 | $171.48 | $174.76 | $174.76 | 627,070 |
| 2019-06-28 | $172.82 | $173.93 | $169.24 | $170.52 | $170.52 | 4,899,676 |
| 2019-06-27 | $170.25 | $174.17 | $170.01 | $172.29 | $172.29 | 436,576 |
| 2019-06-26 | $169.70 | $172.63 | $168.55 | $168.82 | $168.82 | 403,378 |
| 2019-06-25 | $172.49 | $174.88 | $167.93 | $168.53 | $168.53 | 661,290 |
| 2019-06-24 | $179.65 | $179.66 | $170.61 | $172.46 | $172.46 | 683,737 |
| 2019-06-21 | $183.20 | $184.22 | $178.50 | $178.76 | $178.76 | 541,734 |
| 2019-06-20 | $186.00 | $187.31 | $182.36 | $184.66 | $184.66 | 387,605 |
| 2019-06-19 | $179.57 | $183.00 | $178.54 | $182.93 | $182.93 | 399,513 |
| 2019-06-18 | $177.06 | $179.60 | $176.51 | $178.09 | $178.09 | 478,391 |
| 2019-06-17 | $173.47 | $177.84 | $172.40 | $174.93 | $174.93 | 383,141 |
| 2019-06-14 | $173.41 | $174.32 | $171.15 | $171.49 | $171.49 | 402,392 |
| 2019-06-13 | $173.49 | $174.46 | $171.09 | $173.83 | $173.83 | 344,502 |
| 2019-06-12 | $171.00 | $173.86 | $169.76 | $173.29 | $173.29 | 481,800 |
| 2019-06-11 | $180.00 | $180.00 | $168.90 | $170.16 | $170.16 | 572,257 |
| 2019-06-10 | $174.31 | $181.59 | $174.12 | $177.46 | $177.46 | 440,245 |
| 2019-06-07 | $169.72 | $177.05 | $169.72 | $174.32 | $174.32 | 628,533 |
| 2019-06-06 | $168.72 | $170.14 | $165.77 | $169.05 | $169.05 | 426,891 |
| 2019-06-05 | $166.75 | $169.71 | $160.93 | $169.41 | $169.41 | 697,768 |
| 2019-06-04 | $165.00 | $165.20 | $160.20 | $164.63 | $164.63 | 799,879 |
| 2019-06-03 | $173.46 | $173.46 | $159.81 | $162.24 | $162.24 | 997,827 |
| 2019-05-31 | $173.16 | $175.31 | $171.40 | $173.28 | $173.28 | 437,121 |
| 2019-05-30 | $177.23 | $179.13 | $175.05 | $177.03 | $177.03 | 349,594 |
| 2019-05-29 | $183.78 | $183.88 | $175.43 | $175.97 | $175.97 | 619,160 |
| 2019-05-28 | $184.45 | $187.97 | $184.45 | $185.89 | $185.89 | 330,420 |
| 2019-05-24 | $184.36 | $186.60 | $181.10 | $183.22 | $183.22 | 366,421 |
| 2019-05-23 | $185.99 | $185.99 | $179.68 | $183.44 | $183.44 | 558,352 |
| 2019-05-22 | $187.34 | $192.16 | $187.34 | $188.74 | $188.74 | 254,568 |
| 2019-05-21 | $187.16 | $189.34 | $186.14 | $188.72 | $188.72 | 368,191 |
| 2019-05-20 | $185.73 | $185.85 | $181.42 | $183.88 | $183.88 | 361,171 |
| 2019-05-17 | $188.11 | $191.06 | $186.21 | $187.58 | $187.58 | 418,922 |
| 2019-05-16 | $182.19 | $192.49 | $182.04 | $190.57 | $190.57 | 646,918 |
| 2019-05-15 | $176.20 | $183.26 | $175.25 | $181.52 | $181.52 | 396,015 |
| 2019-05-14 | $175.73 | $180.29 | $174.51 | $179.26 | $179.26 | 354,342 |
| 2019-05-13 | $176.45 | $179.11 | $172.91 | $174.04 | $174.04 | 477,155 |
| 2019-05-10 | $179.74 | $183.15 | $175.56 | $181.68 | $181.68 | 447,552 |
| 2019-05-09 | $178.43 | $183.70 | $174.05 | $181.92 | $181.92 | 481,412 |
| 2019-05-08 | $178.25 | $182.06 | $173.10 | $179.84 | $179.84 | 1,049,240 |
| 2019-05-07 | $183.18 | $184.19 | $178.14 | $181.92 | $181.92 | 656,309 |
| 2019-05-06 | $179.00 | $186.31 | $177.77 | $186.10 | $186.10 | 465,297 |
| 2019-05-03 | $181.59 | $185.70 | $180.42 | $184.36 | $184.36 | 388,952 |
| 2019-05-02 | $181.00 | $182.28 | $176.05 | $179.66 | $179.66 | 513,775 |
| 2019-05-01 | $185.75 | $185.75 | $181.11 | $181.55 | $181.55 | 311,100 |
| 2019-04-30 | $183.51 | $186.97 | $181.44 | $184.49 | $184.49 | 505,512 |
| 2019-04-29 | $180.00 | $185.70 | $179.60 | $183.39 | $183.39 | 763,090 |
| 2019-04-26 | $171.80 | $179.98 | $171.80 | $178.72 | $178.72 | 655,498 |
| 2019-04-25 | $167.46 | $171.34 | $166.46 | $170.96 | $170.96 | 559,304 |
| 2019-04-24 | $167.11 | $168.62 | $165.15 | $165.15 | $165.15 | 312,115 |
| 2019-04-23 | $163.79 | $166.69 | $162.43 | $166.23 | $166.23 | 534,443 |
| 2019-04-22 | $158.71 | $163.31 | $158.33 | $163.02 | $163.02 | 275,003 |
| 2019-04-18 | $162.02 | $162.63 | $157.99 | $160.03 | $160.03 | 440,172 |
| 2019-04-17 | $167.39 | $167.78 | $161.34 | $162.76 | $162.76 | 385,685 |
| 2019-04-16 | $166.56 | $168.58 | $164.91 | $166.35 | $166.35 | 323,618 |
| 2019-04-15 | $166.00 | $167.68 | $163.84 | $165.19 | $165.19 | 344,389 |
| 2019-04-12 | $168.20 | $168.27 | $163.63 | $166.00 | $166.00 | 382,716 |
| 2019-04-11 | $166.13 | $168.36 | $164.37 | $167.41 | $167.41 | 289,127 |
| 2019-04-10 | $163.76 | $166.96 | $162.42 | $165.12 | $165.12 | 354,483 |
| 2019-04-09 | $161.17 | $164.00 | $160.01 | $163.13 | $163.13 | 243,776 |
| 2019-04-08 | $162.71 | $162.82 | $159.05 | $162.53 | $162.53 | 383,998 |
| 2019-04-05 | $165.02 | $166.95 | $163.00 | $163.99 | $163.99 | 505,134 |
| 2019-04-04 | $172.07 | $173.05 | $160.71 | $164.41 | $164.41 | 674,586 |
| 2019-04-03 | $171.35 | $173.80 | $170.70 | $171.80 | $171.80 | 492,040 |
| 2019-04-02 | $166.75 | $170.96 | $164.77 | $170.90 | $170.90 | 494,896 |
| 2019-04-01 | $166.25 | $169.54 | $163.53 | $166.73 | $166.73 | 571,373 |
| 2019-03-29 | $165.46 | $166.99 | $164.44 | $166.21 | $166.21 | 512,363 |
| 2019-03-28 | $161.56 | $165.17 | $160.66 | $163.42 | $163.42 | 340,870 |
| 2019-03-27 | $168.22 | $168.22 | $160.02 | $161.60 | $161.60 | 404,741 |
| 2019-03-26 | $169.03 | $171.02 | $166.51 | $167.69 | $167.69 | 367,684 |
| 2019-03-25 | $164.35 | $167.87 | $162.93 | $167.19 | $167.19 | 351,925 |
| 2019-03-22 | $174.25 | $175.44 | $165.41 | $165.63 | $165.63 | 616,140 |
| 2019-03-21 | $168.40 | $176.52 | $167.35 | $176.22 | $176.22 | 671,938 |
| 2019-03-20 | $169.66 | $170.58 | $166.74 | $168.66 | $168.66 | 576,146 |
| 2019-03-19 | $167.26 | $170.14 | $165.22 | $169.34 | $169.34 | 459,992 |
| 2019-03-18 | $167.13 | $169.70 | $164.41 | $166.05 | $166.05 | 394,905 |
| 2019-03-15 | $168.00 | $168.95 | $166.52 | $166.91 | $166.91 | 702,715 |
| 2019-03-14 | $166.41 | $170.85 | $165.99 | $168.26 | $168.26 | 443,415 |
| 2019-03-13 | $165.58 | $169.65 | $165.30 | $166.82 | $166.82 | 444,781 |
| 2019-03-12 | $166.68 | $168.13 | $164.51 | $166.88 | $166.88 | 454,062 |
| 2019-03-11 | $163.61 | $167.50 | $163.57 | $166.04 | $166.04 | 519,731 |
| 2019-03-08 | $159.74 | $162.78 | $157.55 | $162.57 | $162.57 | 457,319 |
| 2019-03-07 | $161.48 | $164.74 | $159.92 | $162.19 | $162.19 | 418,631 |
| 2019-03-06 | $164.56 | $165.62 | $159.57 | $161.24 | $161.24 | 472,207 |
| 2019-03-05 | $164.00 | $164.88 | $160.38 | $164.56 | $164.56 | 407,525 |
| 2019-03-04 | $172.94 | $173.12 | $160.00 | $163.99 | $163.99 | 1,134,848 |
| 2019-03-01 | $170.21 | $171.99 | $168.20 | $171.92 | $171.92 | 670,985 |
| 2019-02-28 | $168.44 | $170.28 | $167.40 | $168.38 | $168.38 | 397,897 |
| 2019-02-27 | $167.66 | $169.95 | $166.69 | $169.50 | $169.50 | 463,965 |
| 2019-02-26 | $169.80 | $169.90 | $166.99 | $167.69 | $167.69 | 504,148 |
| 2019-02-25 | $169.73 | $171.40 | $168.60 | $170.04 | $170.04 | 435,771 |
| 2019-02-22 | $166.76 | $168.90 | $165.30 | $168.76 | $168.76 | 563,766 |
| 2019-02-21 | $164.14 | $166.51 | $163.62 | $165.27 | $165.27 | 527,654 |
| 2019-02-20 | $165.57 | $166.64 | $162.25 | $164.23 | $164.23 | 559,860 |
| 2019-02-19 | $165.32 | $167.44 | $164.56 | $165.62 | $165.62 | 552,219 |
| 2019-02-15 | $167.00 | $168.00 | $165.06 | $166.09 | $166.09 | 838,913 |
| 2019-02-14 | $163.50 | $166.40 | $162.66 | $166.17 | $166.17 | 2,823,967 |
| 2019-02-13 | $179.25 | $180.00 | $167.72 | $171.87 | $171.87 | 1,556,879 |
| 2019-02-12 | $169.97 | $172.54 | $169.08 | $172.00 | $172.00 | 925,954 |
| 2019-02-11 | $166.92 | $168.95 | $165.28 | $167.63 | $167.63 | 571,094 |
| 2019-02-08 | $158.65 | $165.48 | $158.53 | $165.44 | $165.44 | 496,412 |
| 2019-02-07 | $161.89 | $163.30 | $158.17 | $160.39 | $160.39 | 515,553 |
| 2019-02-06 | $164.19 | $166.07 | $159.64 | $164.58 | $164.58 | 723,649 |
| 2019-02-05 | $163.85 | $164.58 | $162.18 | $163.78 | $163.78 | 690,076 |
| 2019-02-04 | $160.54 | $165.41 | $160.34 | $163.35 | $163.35 | 640,961 |
| 2019-02-01 | $158.56 | $160.89 | $155.88 | $159.72 | $159.72 | 877,455 |
| 2019-01-31 | $153.11 | $158.59 | $152.90 | $158.31 | $158.31 | 885,531 |
| 2019-01-30 | $148.50 | $152.52 | $148.04 | $152.11 | $152.11 | 550,303 |
| 2019-01-29 | $149.47 | $149.99 | $145.65 | $146.56 | $146.56 | 533,187 |
| 2019-01-28 | $149.12 | $151.91 | $146.37 | $150.13 | $150.13 | 574,868 |
| 2019-01-25 | $151.04 | $153.61 | $150.58 | $151.54 | $151.54 | 524,773 |
| 2019-01-24 | $150.67 | $152.75 | $148.28 | $149.92 | $149.92 | 719,782 |
| 2019-01-23 | $153.68 | $156.94 | $150.71 | $152.05 | $152.05 | 626,705 |
| 2019-01-22 | $153.30 | $154.87 | $149.06 | $151.84 | $151.84 | 622,865 |
| 2019-01-18 | $151.96 | $158.66 | $151.34 | $155.27 | $155.27 | 961,534 |
| 2019-01-17 | $144.96 | $151.01 | $144.17 | $149.73 | $149.73 | 426,865 |
| 2019-01-16 | $146.90 | $149.60 | $144.42 | $144.94 | $144.94 | 476,960 |
| 2019-01-15 | $141.41 | $147.40 | $141.41 | $146.05 | $146.05 | 382,911 |
| 2019-01-14 | $137.32 | $141.54 | $136.61 | $140.84 | $140.84 | 907,013 |
| 2019-01-11 | $138.62 | $140.20 | $136.95 | $140.00 | $140.00 | 548,121 |
| 2019-01-10 | $137.20 | $140.69 | $136.00 | $140.00 | $140.00 | 439,353 |
| 2019-01-09 | $137.07 | $138.97 | $136.29 | $138.41 | $138.41 | 519,928 |
| 2019-01-08 | $135.24 | $136.88 | $132.99 | $136.84 | $136.84 | 458,713 |
| 2019-01-07 | $128.04 | $134.00 | $127.00 | $133.28 | $133.28 | 415,715 |
| 2019-01-04 | $121.25 | $129.18 | $120.30 | $126.76 | $126.76 | 571,397 |
| 2019-01-03 | $122.83 | $123.61 | $117.77 | $118.83 | $118.83 | 721,231 |
| 2019-01-02 | $122.58 | $126.21 | $122.20 | $125.28 | $125.28 | 395,439 |
| 2018-12-31 | $126.21 | $127.90 | $124.37 | $125.73 | $125.73 | 515,749 |
| 2018-12-28 | $126.81 | $126.94 | $121.09 | $124.01 | $124.01 | 410,608 |
| 2018-12-27 | $121.25 | $126.07 | $118.47 | $126.05 | $126.05 | 409,767 |
| 2018-12-26 | $116.00 | $124.12 | $115.73 | $124.05 | $124.05 | 541,575 |
| 2018-12-24 | $114.82 | $117.46 | $112.50 | $114.44 | $114.44 | 306,272 |
| 2018-12-21 | $122.06 | $122.06 | $114.21 | $115.20 | $115.20 | 801,710 |
| 2018-12-20 | $126.17 | $126.79 | $115.38 | $121.57 | $121.57 | 819,822 |
| 2018-12-19 | $128.49 | $133.28 | $125.05 | $126.60 | $126.60 | 408,197 |
| 2018-12-18 | $127.80 | $130.35 | $126.65 | $128.25 | $128.25 | 463,462 |
| 2018-12-17 | $130.99 | $131.00 | $124.32 | $125.54 | $125.54 | 485,354 |
| 2018-12-14 | $132.15 | $136.63 | $131.24 | $132.41 | $132.41 | 374,425 |
| 2018-12-13 | $137.63 | $139.62 | $131.61 | $134.97 | $134.97 | 370,999 |
| 2018-12-12 | $133.98 | $138.34 | $133.52 | $136.10 | $136.10 | 498,086 |
| 2018-12-11 | $134.19 | $136.48 | $129.48 | $131.23 | $131.23 | 365,485 |
| 2018-12-10 | $128.20 | $132.81 | $128.05 | $131.73 | $131.73 | 373,319 |
| 2018-12-07 | $133.94 | $136.55 | $126.06 | $128.31 | $128.31 | 484,345 |
| 2018-12-06 | $127.05 | $134.50 | $126.08 | $134.25 | $134.25 | 496,142 |
| 2018-12-04 | $138.54 | $139.63 | $130.51 | $131.08 | $131.08 | 587,459 |
| 2018-12-03 | $142.99 | $143.00 | $137.27 | $139.94 | $139.94 | 584,488 |
| 2018-11-30 | $133.85 | $139.33 | $133.41 | $139.03 | $139.03 | 474,533 |
| 2018-11-29 | $129.27 | $136.60 | $128.80 | $134.15 | $134.15 | 475,327 |
| 2018-11-28 | $123.00 | $131.15 | $121.55 | $130.65 | $130.65 | 829,398 |
| 2018-11-27 | $122.55 | $123.60 | $120.06 | $120.99 | $120.99 | 459,051 |
| 2018-11-26 | $119.97 | $123.94 | $118.45 | $123.79 | $123.79 | 281,410 |
| 2018-11-23 | $115.74 | $119.36 | $115.23 | $117.85 | $117.85 | 107,332 |
| 2018-11-21 | $117.08 | $119.89 | $114.93 | $116.92 | $116.92 | 406,694 |
| 2018-11-20 | $109.69 | $118.84 | $108.39 | $114.77 | $114.77 | 633,197 |
| 2018-11-19 | $132.46 | $132.83 | $113.32 | $114.54 | $114.54 | 1,166,506 |
| 2018-11-16 | $131.84 | $135.22 | $130.81 | $133.84 | $133.84 | 522,077 |
| 2018-11-15 | $126.00 | $134.39 | $124.01 | $133.89 | $133.89 | 773,368 |
| 2018-11-14 | $128.95 | $131.35 | $126.19 | $126.66 | $126.66 | 267,563 |
| 2018-11-13 | $130.33 | $131.50 | $125.92 | $127.60 | $127.60 | 357,541 |
| 2018-11-12 | $133.74 | $134.68 | $125.65 | $129.16 | $129.16 | 668,213 |
| 2018-11-09 | $136.27 | $136.90 | $131.75 | $135.34 | $135.34 | 404,161 |
| 2018-11-08 | $146.78 | $149.08 | $134.02 | $138.00 | $138.00 | 913,644 |
| 2018-11-07 | $138.51 | $145.60 | $137.56 | $144.12 | $144.12 | 723,865 |
| 2018-11-06 | $133.63 | $136.94 | $132.49 | $134.98 | $134.98 | 419,170 |
| 2018-11-05 | $137.87 | $137.96 | $131.81 | $134.31 | $134.31 | 366,481 |
| 2018-11-02 | $140.95 | $143.62 | $136.69 | $137.87 | $137.87 | 473,216 |
| 2018-11-01 | $137.19 | $142.35 | $135.15 | $140.95 | $140.95 | 493,439 |
| 2018-10-31 | $131.80 | $137.51 | $131.39 | $135.65 | $135.65 | 520,165 |
| 2018-10-30 | $124.00 | $129.53 | $123.33 | $128.76 | $128.76 | 530,716 |
| 2018-10-29 | $131.12 | $131.38 | $121.13 | $124.58 | $124.58 | 562,663 |
| 2018-10-26 | $126.19 | $129.50 | $123.09 | $126.44 | $126.44 | 476,354 |
| 2018-10-25 | $127.20 | $131.54 | $126.17 | $131.00 | $131.00 | 444,105 |
| 2018-10-24 | $133.09 | $135.37 | $126.04 | $126.13 | $126.13 | 646,883 |
| 2018-10-23 | $127.99 | $133.78 | $127.17 | $133.13 | $133.13 | 368,063 |
| 2018-10-22 | $130.64 | $133.17 | $129.00 | $131.75 | $131.75 | 358,314 |
| 2018-10-19 | $135.27 | $137.01 | $129.22 | $129.94 | $129.94 | 440,179 |
| 2018-10-18 | $136.62 | $138.66 | $132.93 | $134.80 | $134.80 | 473,556 |
| 2018-10-17 | $135.71 | $138.77 | $132.44 | $137.11 | $137.11 | 652,139 |
| 2018-10-16 | $132.32 | $135.07 | $130.82 | $134.98 | $134.98 | 502,478 |
| 2018-10-15 | $128.94 | $130.98 | $126.21 | $129.52 | $129.52 | 411,871 |
| 2018-10-12 | $131.88 | $131.88 | $125.95 | $129.73 | $129.73 | 673,077 |
| 2018-10-11 | $125.38 | $128.88 | $123.74 | $124.25 | $124.25 | 806,470 |
| 2018-10-10 | $135.00 | $136.79 | $125.66 | $126.61 | $126.61 | 957,684 |
| 2018-10-09 | $137.63 | $141.35 | $135.19 | $135.69 | $135.69 | 615,551 |
| 2018-10-08 | $144.58 | $144.73 | $136.37 | $139.28 | $139.28 | 436,427 |
| 2018-10-05 | $145.51 | $148.02 | $141.20 | $145.83 | $145.83 | 463,224 |
| 2018-10-04 | $149.80 | $150.89 | $143.38 | $145.75 | $145.75 | 395,491 |
| 2018-10-03 | $145.76 | $150.94 | $144.90 | $150.05 | $150.05 | 502,407 |
| 2018-10-02 | $149.04 | $150.33 | $144.62 | $145.88 | $145.88 | 526,432 |
| 2018-10-01 | $151.92 | $153.54 | $148.69 | $149.27 | $149.27 | 340,047 |
| 2018-09-28 | $149.70 | $152.65 | $149.60 | $150.95 | $150.95 | 259,943 |
| 2018-09-27 | $151.70 | $154.20 | $149.90 | $149.95 | $149.95 | 262,381 |
| 2018-09-26 | $152.70 | $153.95 | $150.70 | $151.20 | $151.20 | 358,431 |
| 2018-09-25 | $149.80 | $153.20 | $147.30 | $152.10 | $152.10 | 387,856 |
| 2018-09-24 | $144.80 | $149.30 | $142.30 | $149.10 | $149.10 | 517,855 |
| 2018-09-21 | $149.05 | $149.55 | $144.60 | $145.35 | $145.35 | 665,416 |
| 2018-09-20 | $148.85 | $150.05 | $146.00 | $148.65 | $148.65 | 362,431 |
| 2018-09-19 | $152.40 | $152.75 | $145.60 | $148.55 | $148.55 | 528,239 |
| 2018-09-18 | $153.35 | $157.35 | $152.55 | $152.60 | $152.60 | 410,223 |
| 2018-09-17 | $160.00 | $160.00 | $153.15 | $153.20 | $153.20 | 466,073 |
| 2018-09-14 | $160.00 | $161.70 | $158.50 | $160.35 | $160.35 | 385,510 |
| 2018-09-13 | $159.75 | $162.20 | $158.40 | $159.60 | $159.60 | 459,109 |
| 2018-09-12 | $159.80 | $160.55 | $153.70 | $159.15 | $159.15 | 467,085 |
| 2018-09-11 | $154.00 | $160.85 | $153.65 | $159.15 | $159.15 | 541,263 |
| 2018-09-10 | $152.20 | $155.45 | $151.20 | $154.45 | $154.45 | 448,128 |
| 2018-09-07 | $147.35 | $154.55 | $146.05 | $151.90 | $151.90 | 476,929 |
| 2018-09-06 | $140.55 | $147.60 | $140.05 | $147.25 | $147.25 | 666,779 |
| 2018-09-05 | $144.75 | $144.75 | $137.76 | $139.40 | $139.40 | 497,760 |
| 2018-09-04 | $142.95 | $146.10 | $141.85 | $145.60 | $145.60 | 314,031 |
| 2018-08-31 | $142.15 | $144.25 | $141.45 | $143.70 | $143.70 | 300,937 |
| 2018-08-30 | $142.00 | $143.45 | $140.35 | $142.80 | $142.80 | 394,996 |
| 2018-08-29 | $143.15 | $144.55 | $142.30 | $142.90 | $142.90 | 318,830 |
| 2018-08-28 | $143.10 | $144.00 | $141.80 | $142.95 | $142.95 | 335,550 |
| 2018-08-27 | $141.65 | $143.00 | $139.55 | $142.75 | $142.75 | 392,485 |
| 2018-08-24 | $138.10 | $141.75 | $138.00 | $140.35 | $140.35 | 316,490 |
| 2018-08-23 | $135.00 | $138.45 | $134.38 | $137.10 | $137.10 | 525,010 |
| 2018-08-22 | $131.40 | $135.45 | $131.40 | $134.65 | $134.65 | 347,367 |
| 2018-08-21 | $127.00 | $132.85 | $127.00 | $131.85 | $131.85 | 652,616 |
| 2018-08-20 | $125.85 | $127.05 | $123.75 | $126.50 | $126.50 | 355,763 |
| 2018-08-17 | $125.25 | $125.75 | $122.45 | $125.70 | $125.70 | 481,965 |
| 2018-08-16 | $126.90 | $126.95 | $124.30 | $125.00 | $125.00 | 485,033 |
| 2018-08-15 | $129.70 | $130.70 | $123.90 | $125.85 | $125.85 | 523,636 |
| 2018-08-14 | $131.50 | $131.90 | $127.60 | $130.80 | $130.80 | 351,241 |
| 2018-08-13 | $130.50 | $132.65 | $129.80 | $130.95 | $130.95 | 463,819 |
| 2018-08-10 | $128.10 | $132.25 | $128.10 | $130.65 | $130.65 | 410,830 |
| 2018-08-09 | $128.50 | $129.95 | $127.85 | $129.25 | $129.25 | 552,786 |
| 2018-08-08 | $128.10 | $129.60 | $126.95 | $128.30 | $128.30 | 445,850 |
| 2018-08-07 | $126.20 | $128.20 | $125.36 | $127.90 | $127.90 | 303,781 |
| 2018-08-06 | $120.55 | $126.80 | $120.00 | $125.45 | $125.45 | 555,866 |
| 2018-08-03 | $123.35 | $124.30 | $119.85 | $120.70 | $120.70 | 479,523 |
| 2018-08-02 | $119.80 | $126.05 | $119.00 | $122.80 | $122.80 | 1,427,500 |
| 2018-08-01 | $124.20 | $130.50 | $124.20 | $128.60 | $128.60 | 895,064 |
| 2018-07-31 | $124.20 | $127.58 | $122.75 | $124.10 | $124.10 | 596,235 |
| 2018-07-30 | $128.60 | $128.75 | $122.00 | $124.05 | $124.05 | 760,124 |
| 2018-07-27 | $134.30 | $135.15 | $125.44 | $127.85 | $127.85 | 509,497 |
| 2018-07-26 | $133.40 | $136.75 | $132.21 | $134.30 | $134.30 | 418,660 |
| 2018-07-25 | $132.40 | $136.30 | $132.40 | $135.30 | $135.30 | 342,966 |
| 2018-07-24 | $135.25 | $135.68 | $130.50 | $132.30 | $132.30 | 492,513 |
| 2018-07-23 | $132.80 | $135.10 | $131.70 | $133.95 | $133.95 | 400,206 |
| 2018-07-20 | $133.30 | $134.90 | $132.45 | $133.35 | $133.35 | 308,711 |
| 2018-07-19 | $133.85 | $135.50 | $132.10 | $132.85 | $132.85 | 246,702 |
| 2018-07-18 | $134.05 | $134.50 | $130.65 | $134.10 | $134.10 | 435,998 |
| 2018-07-17 | $131.50 | $134.15 | $130.45 | $133.70 | $133.70 | 326,688 |
| 2018-07-16 | $131.80 | $133.80 | $131.35 | $132.35 | $132.35 | 321,923 |
| 2018-07-13 | $132.15 | $133.03 | $130.70 | $131.95 | $131.95 | 228,648 |
| 2018-07-12 | $129.00 | $133.10 | $129.00 | $132.35 | $132.35 | 394,614 |
| 2018-07-11 | $127.80 | $130.20 | $126.28 | $127.70 | $127.70 | 510,780 |
| 2018-07-10 | $130.65 | $131.88 | $129.20 | $129.30 | $129.30 | 236,233 |
| 2018-07-09 | $131.30 | $132.28 | $128.85 | $131.10 | $131.10 | 378,433 |
| 2018-07-06 | $128.80 | $131.80 | $128.40 | $130.00 | $130.00 | 523,762 |
| 2018-07-05 | $127.40 | $129.65 | $127.05 | $128.75 | $128.75 | 383,197 |
| 2018-07-03 | $128.55 | $129.00 | $126.30 | $127.20 | $127.20 | 177,328 |
| 2018-07-02 | $124.95 | $128.20 | $124.25 | $128.10 | $128.10 | 351,751 |
| 2018-06-29 | $127.45 | $128.20 | $124.85 | $125.40 | $125.40 | 301,008 |
| 2018-06-28 | $121.60 | $127.40 | $121.60 | $126.45 | $126.45 | 539,800 |
| 2018-06-27 | $128.60 | $129.55 | $121.50 | $122.35 | $122.35 | 632,801 |
| 2018-06-26 | $126.60 | $129.35 | $125.70 | $128.55 | $128.55 | 749,145 |
| 2018-06-25 | $133.10 | $133.50 | $124.55 | $125.95 | $125.95 | 1,114,778 |
| 2018-06-22 | $139.45 | $139.70 | $133.35 | $135.65 | $135.65 | 985,737 |
| 2018-06-21 | $142.55 | $143.00 | $137.00 | $139.70 | $139.70 | 508,652 |
| 2018-06-20 | $140.15 | $143.00 | $138.35 | $142.10 | $142.10 | 461,846 |
| 2018-06-19 | $139.00 | $139.60 | $133.20 | $138.90 | $138.90 | 539,394 |
| 2018-06-18 | $136.45 | $142.35 | $135.61 | $140.35 | $140.35 | 751,335 |
| 2018-06-15 | $133.35 | $138.27 | $130.65 | $136.90 | $136.90 | 618,320 |
| 2018-06-14 | $133.25 | $135.70 | $132.90 | $134.65 | $134.65 | 516,916 |
| 2018-06-13 | $131.90 | $135.25 | $131.90 | $132.65 | $132.65 | 473,371 |
| 2018-06-12 | $130.00 | $132.20 | $130.00 | $131.20 | $131.20 | 437,471 |
| 2018-06-11 | $128.45 | $130.50 | $128.35 | $129.65 | $129.65 | 906,509 |
| 2018-06-08 | $126.30 | $128.70 | $124.70 | $128.00 | $128.00 | 390,380 |
| 2018-06-07 | $133.55 | $133.85 | $123.70 | $126.70 | $126.70 | 708,495 |
| 2018-06-06 | $132.40 | $133.15 | $130.50 | $132.90 | $132.90 | 408,335 |
| 2018-06-05 | $129.85 | $133.55 | $129.05 | $132.00 | $132.00 | 861,972 |
| 2018-06-04 | $125.95 | $130.05 | $125.21 | $129.85 | $129.85 | 612,199 |
| 2018-06-01 | $121.25 | $126.35 | $121.20 | $125.70 | $125.70 | 640,442 |
| 2018-05-31 | $120.35 | $122.75 | $119.90 | $121.20 | $121.20 | 332,534 |
| 2018-05-30 | $120.00 | $122.25 | $119.10 | $120.25 | $120.25 | 450,968 |
| 2018-05-29 | $116.35 | $119.15 | $116.35 | $119.00 | $119.00 | 411,504 |
| 2018-05-25 | $116.20 | $118.50 | $115.90 | $117.40 | $117.40 | 367,277 |
| 2018-05-24 | $115.60 | $117.10 | $115.05 | $116.35 | $116.35 | 327,395 |
| 2018-05-23 | $113.20 | $115.60 | $112.55 | $115.60 | $115.60 | 264,958 |
| 2018-05-22 | $114.15 | $114.55 | $113.40 | $114.05 | $114.05 | 544,750 |
| 2018-05-21 | $114.70 | $116.10 | $112.70 | $113.95 | $113.95 | 430,372 |
| 2018-05-18 | $110.40 | $113.95 | $110.00 | $113.55 | $113.55 | 406,374 |
| 2018-05-17 | $109.90 | $111.15 | $108.90 | $110.35 | $110.35 | 288,771 |
| 2018-05-16 | $110.55 | $111.00 | $108.45 | $109.90 | $109.90 | 464,591 |
| 2018-05-15 | $109.10 | $111.10 | $106.95 | $110.60 | $110.60 | 742,098 |
| 2018-05-14 | $114.80 | $117.10 | $109.30 | $110.00 | $110.00 | 760,746 |
| 2018-05-11 | $120.55 | $120.65 | $110.15 | $114.65 | $114.65 | 1,600,683 |
| 2018-05-10 | $115.95 | $119.05 | $115.85 | $117.65 | $117.65 | 1,062,285 |
| 2018-05-09 | $113.25 | $115.80 | $112.85 | $115.20 | $115.20 | 518,470 |
| 2018-05-08 | $111.10 | $113.55 | $110.55 | $112.70 | $112.70 | 528,908 |
| 2018-05-07 | $110.80 | $113.05 | $110.35 | $111.30 | $111.30 | 376,773 |
| 2018-05-04 | $107.30 | $111.15 | $106.65 | $110.05 | $110.05 | 423,901 |
| 2018-05-03 | $106.35 | $108.60 | $105.35 | $107.90 | $107.90 | 339,145 |
| 2018-05-02 | $105.30 | $107.85 | $104.85 | $106.80 | $106.80 | 540,387 |
| 2018-05-01 | $105.15 | $106.20 | $104.10 | $105.30 | $105.30 | 645,082 |
| 2018-04-30 | $108.60 | $109.30 | $105.35 | $105.90 | $105.90 | 446,141 |
| 2018-04-27 | $110.00 | $110.00 | $105.75 | $107.85 | $107.85 | 700,428 |
| 2018-04-26 | $106.80 | $109.80 | $104.80 | $109.45 | $109.45 | 684,685 |
| 2018-04-25 | $106.05 | $106.35 | $101.45 | $105.30 | $105.30 | 1,563,877 |
| 2018-04-24 | $110.80 | $111.60 | $104.88 | $106.05 | $106.05 | 773,056 |
| 2018-04-23 | $112.55 | $112.95 | $107.90 | $109.85 | $109.85 | 913,673 |
| 2018-04-20 | $114.30 | $115.20 | $112.20 | $113.60 | $113.60 | 549,742 |
| 2018-04-19 | $116.10 | $116.75 | $114.80 | $115.70 | $115.70 | 410,826 |
| 2018-04-18 | $116.65 | $117.60 | $113.80 | $117.05 | $117.05 | 483,993 |
| 2018-04-17 | $112.60 | $116.35 | $112.55 | $115.70 | $115.70 | 322,290 |
| 2018-04-16 | $111.55 | $112.70 | $109.00 | $111.60 | $111.60 | 336,892 |
| 2018-04-13 | $112.95 | $114.55 | $109.65 | $111.15 | $111.15 | 308,641 |
| 2018-04-12 | $112.60 | $114.55 | $111.95 | $112.15 | $112.15 | 436,230 |
| 2018-04-11 | $111.05 | $114.75 | $110.40 | $111.80 | $111.80 | 396,971 |
| 2018-04-10 | $110.65 | $113.40 | $109.25 | $111.80 | $111.80 | 235,199 |
| 2018-04-09 | $109.20 | $112.00 | $108.55 | $108.80 | $108.80 | 446,152 |
| 2018-04-06 | $110.00 | $111.80 | $108.40 | $108.55 | $108.55 | 229,775 |
| 2018-04-05 | $112.15 | $113.30 | $110.55 | $111.35 | $111.35 | 400,199 |
| 2018-04-04 | $106.45 | $111.55 | $106.15 | $110.90 | $110.90 | 342,701 |
| 2018-04-03 | $108.00 | $110.10 | $107.31 | $109.10 | $109.10 | 553,839 |
| 2018-04-02 | $107.65 | $109.95 | $105.84 | $107.50 | $107.50 | 487,757 |
| 2018-03-29 | $108.00 | $110.15 | $105.55 | $108.30 | $108.30 | 670,081 |
| 2018-03-28 | $108.85 | $109.25 | $105.00 | $107.45 | $107.45 | 1,074,004 |
| 2018-03-27 | $116.00 | $117.70 | $108.05 | $109.45 | $109.45 | 1,032,860 |
| 2018-03-26 | $114.65 | $115.60 | $112.78 | $115.45 | $115.45 | 476,415 |
| 2018-03-23 | $117.55 | $118.43 | $111.55 | $111.60 | $111.60 | 780,234 |
| 2018-03-22 | $118.05 | $120.70 | $115.25 | $117.45 | $117.45 | 445,825 |
| 2018-03-21 | $119.50 | $124.45 | $118.77 | $120.10 | $120.10 | 1,052,673 |
| 2018-03-20 | $117.45 | $119.25 | $116.85 | $118.40 | $118.40 | 412,480 |
| 2018-03-19 | $116.70 | $118.70 | $114.98 | $117.45 | $117.45 | 600,747 |
| 2018-03-16 | $116.70 | $117.50 | $115.75 | $117.30 | $117.30 | 478,138 |
| 2018-03-15 | $118.40 | $119.20 | $115.60 | $116.45 | $116.45 | 569,521 |
| 2018-03-14 | $116.30 | $119.70 | $113.55 | $118.20 | $118.20 | 511,868 |
| 2018-03-13 | $116.00 | $116.75 | $113.65 | $115.75 | $115.75 | 552,337 |
| 2018-03-12 | $118.10 | $118.85 | $115.33 | $116.30 | $116.30 | 649,859 |
| 2018-03-09 | $120.40 | $122.25 | $119.55 | $120.50 | $120.50 | 574,630 |
| 2018-03-08 | $118.80 | $121.03 | $118.00 | $119.25 | $119.25 | 928,642 |
| 2018-03-07 | $117.80 | $120.80 | $116.90 | $120.00 | $120.00 | 494,380 |
| 2018-03-06 | $117.00 | $118.60 | $116.35 | $118.35 | $118.35 | 417,160 |
| 2018-03-05 | $115.60 | $117.10 | $114.10 | $116.80 | $116.80 | 574,752 |
| 2018-03-02 | $110.10 | $117.35 | $110.00 | $116.85 | $116.85 | 469,693 |
| 2018-03-01 | $111.25 | $113.65 | $108.50 | $112.15 | $112.15 | 722,671 |
| 2018-02-28 | $112.70 | $113.40 | $110.66 | $111.05 | $111.05 | 418,446 |
| 2018-02-27 | $112.50 | $114.90 | $112.00 | $112.05 | $112.05 | 592,055 |
| 2018-02-26 | $111.45 | $113.25 | $111.40 | $111.95 | $111.95 | 334,475 |
| 2018-02-23 | $111.10 | $111.70 | $109.55 | $111.25 | $111.25 | 397,075 |
| 2018-02-22 | $111.35 | $114.05 | $110.00 | $110.70 | $110.70 | 635,358 |
| 2018-02-21 | $108.85 | $111.85 | $108.20 | $110.10 | $110.10 | 671,457 |
| 2018-02-20 | $105.00 | $111.15 | $103.60 | $108.90 | $108.90 | 855,214 |
| 2018-02-16 | $101.65 | $106.50 | $101.45 | $105.75 | $105.75 | 734,655 |
| 2018-02-15 | $103.45 | $104.60 | $101.05 | $102.65 | $102.65 | 481,241 |
| 2018-02-14 | $98.00 | $103.95 | $95.75 | $103.15 | $103.15 | 1,177,235 |
| 2018-02-13 | $96.20 | $98.45 | $95.56 | $97.00 | $97.00 | 725,858 |
| 2018-02-12 | $92.55 | $98.15 | $92.00 | $96.70 | $96.70 | 745,783 |
| 2018-02-09 | $90.60 | $92.35 | $85.66 | $91.05 | $91.05 | 592,227 |
| 2018-02-08 | $96.15 | $96.80 | $89.15 | $89.25 | $89.25 | 536,116 |
| 2018-02-07 | $94.30 | $97.60 | $93.95 | $95.75 | $95.75 | 296,441 |
| 2018-02-06 | $90.80 | $94.80 | $90.75 | $94.70 | $94.70 | 431,510 |
| 2018-02-05 | $93.65 | $97.85 | $92.40 | $92.65 | $92.65 | 368,087 |
| 2018-02-02 | $95.35 | $96.20 | $93.90 | $94.95 | $94.95 | 276,486 |
| 2018-02-01 | $96.40 | $99.05 | $95.30 | $96.35 | $96.35 | 295,765 |
| 2018-01-31 | $96.60 | $97.78 | $96.30 | $97.05 | $97.05 | 385,603 |
| 2018-01-30 | $98.40 | $98.40 | $94.50 | $95.50 | $95.50 | 654,282 |
| 2018-01-29 | $101.35 | $102.30 | $99.30 | $100.05 | $100.05 | 210,926 |
| 2018-01-26 | $99.25 | $102.00 | $98.35 | $101.70 | $101.70 | 201,445 |
| 2018-01-25 | $98.00 | $98.70 | $95.70 | $98.15 | $98.15 | 233,125 |
| 2018-01-24 | $100.95 | $101.60 | $97.20 | $97.25 | $97.25 | 350,364 |
| 2018-01-23 | $101.25 | $101.65 | $99.85 | $100.75 | $100.75 | 212,301 |
| 2018-01-22 | $99.40 | $101.55 | $98.61 | $100.90 | $100.90 | 433,621 |
| 2018-01-19 | $96.35 | $99.45 | $96.30 | $99.05 | $99.05 | 358,468 |
| 2018-01-18 | $93.95 | $97.45 | $93.65 | $96.30 | $96.30 | 412,428 |
| 2018-01-17 | $94.35 | $94.75 | $93.30 | $94.20 | $94.20 | 265,034 |
| 2018-01-16 | $93.70 | $94.35 | $92.75 | $93.25 | $93.25 | 486,144 |
| 2018-01-12 | $91.15 | $93.30 | $90.71 | $92.65 | $92.65 | 217,679 |
| 2018-01-11 | $89.50 | $91.20 | $89.15 | $90.90 | $90.90 | 218,875 |
| 2018-01-10 | $89.65 | $90.10 | $88.10 | $89.15 | $89.15 | 379,464 |
| 2018-01-09 | $91.00 | $91.40 | $88.95 | $90.40 | $90.40 | 254,052 |
| 2018-01-08 | $90.50 | $91.20 | $88.35 | $90.60 | $90.60 | 319,952 |
| 2018-01-05 | $92.20 | $92.20 | $90.00 | $90.50 | $90.50 | 219,644 |
| 2018-01-04 | $89.55 | $91.45 | $89.10 | $90.80 | $90.80 | 298,706 |
| 2018-01-03 | $89.40 | $90.20 | $87.60 | $89.15 | $89.15 | 348,847 |
| 2018-01-02 | $88.40 | $89.90 | $87.85 | $89.45 | $89.45 | 341,226 |
| 2017-12-29 | $89.15 | $89.75 | $88.36 | $88.40 | $88.40 | 305,616 |
| 2017-12-28 | $89.10 | $89.85 | $88.35 | $89.10 | $89.10 | 158,672 |
| 2017-12-27 | $88.25 | $90.80 | $87.75 | $88.90 | $88.90 | 309,262 |
| 2017-12-26 | $86.80 | $88.50 | $86.55 | $87.90 | $87.90 | 303,200 |
| 2017-12-22 | $88.63 | $89.43 | $87.20 | $87.50 | $87.50 | 453,716 |
| 2017-12-21 | $89.58 | $90.74 | $88.86 | $89.30 | $89.30 | 365,456 |
| 2017-12-20 | $90.85 | $93.45 | $89.90 | $90.35 | $90.35 | 595,918 |
| 2017-12-19 | $92.10 | $93.50 | $91.90 | $92.80 | $92.80 | 500,517 |
| 2017-12-18 | $91.90 | $93.53 | $90.85 | $92.95 | $92.95 | 690,550 |
| 2017-12-15 | $87.95 | $91.40 | $87.10 | $90.85 | $90.85 | 944,776 |
| 2017-12-14 | $85.70 | $87.75 | $85.06 | $87.50 | $87.50 | 585,318 |
| 2017-12-13 | $83.00 | $85.65 | $82.69 | $85.35 | $85.35 | 412,948 |
| 2017-12-12 | $83.20 | $83.80 | $82.15 | $82.70 | $82.70 | 415,789 |
| 2017-12-11 | $82.80 | $84.00 | $82.70 | $83.40 | $83.40 | 270,694 |
| 2017-12-08 | $82.75 | $83.60 | $82.30 | $82.85 | $82.85 | 500,333 |
| 2017-12-07 | $80.50 | $82.90 | $79.75 | $82.70 | $82.70 | 488,033 |
| 2017-12-06 | $77.15 | $81.00 | $77.05 | $80.50 | $80.50 | 741,742 |
| 2017-12-05 | $77.00 | $78.90 | $73.15 | $77.45 | $77.45 | 2,924,977 |
| 2017-12-04 | $81.60 | $82.05 | $76.70 | $77.35 | $77.35 | 1,146,349 |
| 2017-12-01 | $80.50 | $81.25 | $78.23 | $81.20 | $81.20 | 424,336 |
| 2017-11-30 | $81.20 | $81.67 | $79.55 | $80.95 | $80.95 | 642,474 |
| 2017-11-29 | $82.60 | $83.00 | $78.65 | $80.70 | $80.70 | 818,289 |
| 2017-11-28 | $80.90 | $82.85 | $79.65 | $82.70 | $82.70 | 850,738 |
| 2017-11-27 | $82.05 | $82.35 | $80.50 | $80.50 | $80.50 | 349,416 |
| 2017-11-24 | $81.50 | $82.45 | $81.15 | $82.00 | $82.00 | 221,252 |
| 2017-11-22 | $79.75 | $81.80 | $79.20 | $81.35 | $81.35 | 341,684 |
| 2017-11-21 | $80.30 | $80.65 | $78.30 | $79.60 | $79.60 | 564,925 |
| 2017-11-20 | $80.10 | $81.25 | $79.05 | $79.80 | $79.80 | 505,174 |
| 2017-11-17 | $78.80 | $80.45 | $78.30 | $80.10 | $80.10 | 706,438 |
| 2017-11-16 | $77.95 | $80.40 | $77.60 | $78.85 | $78.85 | 742,300 |
| 2017-11-15 | $78.20 | $78.85 | $76.15 | $77.50 | $77.50 | 792,406 |
| 2017-11-14 | $79.40 | $80.00 | $78.25 | $79.45 | $79.45 | 622,279 |
| 2017-11-13 | $79.85 | $80.50 | $79.00 | $79.95 | $79.95 | 534,921 |
| 2017-11-10 | $79.40 | $81.35 | $79.00 | $80.40 | $80.40 | 794,661 |
| 2017-11-09 | $82.65 | $82.70 | $78.70 | $79.55 | $79.55 | 1,096,596 |
| 2017-11-08 | $82.05 | $85.00 | $80.65 | $84.40 | $84.40 | 976,688 |
| 2017-11-07 | $83.10 | $83.53 | $79.50 | $82.75 | $82.75 | 914,220 |
| 2017-11-06 | $83.90 | $86.65 | $82.80 | $83.45 | $83.45 | 990,963 |
| 2017-11-03 | $85.65 | $86.25 | $83.20 | $83.60 | $83.60 | 636,206 |
| 2017-11-02 | $87.15 | $88.50 | $82.28 | $86.25 | $86.25 | 955,873 |
| 2017-11-01 | $87.40 | $87.85 | $84.15 | $85.95 | $85.95 | 594,814 |
| 2017-10-31 | $85.70 | $87.25 | $85.55 | $86.55 | $86.55 | 364,785 |
| 2017-10-30 | $86.00 | $86.45 | $84.50 | $85.45 | $85.45 | 359,445 |
| 2017-10-27 | $84.80 | $86.60 | $83.55 | $86.50 | $86.50 | 444,396 |
| 2017-10-26 | $83.50 | $84.05 | $82.60 | $83.85 | $83.85 | 246,021 |
| 2017-10-25 | $84.60 | $85.90 | $81.85 | $82.55 | $82.55 | 437,992 |
| 2017-10-24 | $84.65 | $85.55 | $83.30 | $84.85 | $84.85 | 263,395 |
| 2017-10-23 | $85.60 | $85.95 | $84.15 | $84.45 | $84.45 | 256,595 |
| 2017-10-20 | $85.80 | $86.10 | $84.65 | $85.15 | $85.15 | 334,228 |
| 2017-10-19 | $83.35 | $85.00 | $82.15 | $84.95 | $84.95 | 237,239 |
| 2017-10-18 | $83.75 | $83.95 | $82.05 | $83.65 | $83.65 | 228,086 |
| 2017-10-17 | $81.75 | $83.25 | $81.45 | $83.20 | $83.20 | 208,773 |
| 2017-10-16 | $82.85 | $83.80 | $81.50 | $81.80 | $81.80 | 383,038 |
| 2017-10-13 | $84.05 | $84.58 | $82.15 | $82.40 | $82.40 | 362,119 |
| 2017-10-12 | $84.05 | $86.80 | $83.95 | $85.50 | $85.50 | 477,011 |
| 2017-10-11 | $84.15 | $84.60 | $83.33 | $83.80 | $83.80 | 222,226 |
| 2017-10-10 | $84.85 | $84.85 | $83.15 | $84.15 | $84.15 | 374,119 |
| 2017-10-09 | $85.80 | $86.40 | $84.00 | $84.25 | $84.25 | 235,655 |
| 2017-10-06 | $84.50 | $85.80 | $83.95 | $85.80 | $85.80 | 302,813 |
| 2017-10-05 | $85.15 | $85.60 | $84.05 | $84.90 | $84.90 | 217,398 |
| 2017-10-04 | $84.10 | $85.15 | $82.85 | $85.00 | $85.00 | 261,457 |
| 2017-10-03 | $84.35 | $85.00 | $83.10 | $84.65 | $84.65 | 510,671 |
| 2017-10-02 | $84.15 | $86.90 | $83.05 | $84.45 | $84.45 | 484,137 |
| 2017-09-29 | $81.80 | $84.15 | $80.65 | $84.05 | $84.05 | 579,997 |
| 2017-09-28 | $80.40 | $82.85 | $79.50 | $81.95 | $81.95 | 586,512 |
| 2017-09-27 | $75.75 | $82.55 | $75.70 | $80.20 | $80.20 | 1,396,605 |
| 2017-09-26 | $74.15 | $74.45 | $71.76 | $72.15 | $72.15 | 173,725 |
| 2017-09-25 | $74.50 | $75.00 | $72.25 | $73.90 | $73.90 | 279,006 |
| 2017-09-22 | $73.85 | $75.10 | $73.83 | $74.50 | $74.50 | 179,551 |
| 2017-09-21 | $74.55 | $74.95 | $72.35 | $74.00 | $74.00 | 197,277 |
| 2017-09-20 | $77.40 | $78.00 | $74.55 | $74.55 | $74.55 | 340,059 |
| 2017-09-19 | $76.00 | $77.45 | $75.45 | $77.35 | $77.35 | 302,992 |
| 2017-09-18 | $73.60 | $76.50 | $73.53 | $75.95 | $75.95 | 531,949 |
| 2017-09-15 | $73.40 | $73.73 | $72.60 | $73.05 | $73.05 | 347,648 |
| 2017-09-14 | $72.20 | $74.10 | $71.50 | $73.40 | $73.40 | 181,172 |
| 2017-09-13 | $71.95 | $72.90 | $71.95 | $72.70 | $72.70 | 122,780 |
| 2017-09-12 | $72.95 | $73.25 | $71.05 | $72.05 | $72.05 | 283,584 |
| 2017-09-11 | $72.40 | $73.65 | $72.22 | $72.95 | $72.95 | 344,388 |
| 2017-09-08 | $71.10 | $72.55 | $71.05 | $71.70 | $71.70 | 211,417 |
| 2017-09-07 | $72.00 | $72.10 | $71.00 | $71.10 | $71.10 | 172,722 |
| 2017-09-06 | $72.95 | $73.10 | $71.20 | $71.70 | $71.70 | 219,524 |
| 2017-09-05 | $72.80 | $73.15 | $71.30 | $72.70 | $72.70 | 157,936 |
| 2017-09-01 | $73.60 | $74.16 | $73.10 | $73.15 | $73.15 | 193,335 |
| 2017-08-31 | $72.30 | $73.65 | $71.70 | $73.35 | $73.35 | 265,435 |
| 2017-08-30 | $68.60 | $72.70 | $68.50 | $71.95 | $71.95 | 256,217 |
| 2017-08-29 | $67.55 | $69.00 | $67.55 | $68.45 | $68.45 | 252,032 |
| 2017-08-28 | $69.00 | $69.15 | $68.06 | $68.60 | $68.60 | 140,778 |
| 2017-08-25 | $70.85 | $71.00 | $68.80 | $68.85 | $68.85 | 171,679 |
| 2017-08-24 | $70.05 | $70.60 | $69.05 | $70.45 | $70.45 | 292,095 |
| 2017-08-23 | $68.55 | $70.20 | $68.55 | $69.40 | $69.40 | 189,168 |
| 2017-08-22 | $68.45 | $69.55 | $68.10 | $69.25 | $69.25 | 189,292 |
| 2017-08-21 | $68.00 | $68.30 | $67.20 | $68.10 | $68.10 | 131,920 |
| 2017-08-18 | $67.65 | $69.25 | $67.05 | $68.20 | $68.20 | 186,297 |
| 2017-08-17 | $70.00 | $70.85 | $68.00 | $68.05 | $68.05 | 241,266 |
| 2017-08-16 | $69.75 | $71.20 | $69.40 | $70.65 | $70.65 | 185,348 |
| 2017-08-15 | $69.90 | $69.91 | $69.05 | $69.50 | $69.50 | 198,842 |
| 2017-08-14 | $68.15 | $69.95 | $67.90 | $69.90 | $69.90 | 333,560 |
| 2017-08-11 | $66.10 | $67.65 | $65.70 | $67.35 | $67.35 | 262,752 |
| 2017-08-10 | $68.45 | $68.80 | $65.90 | $65.90 | $65.90 | 363,963 |
| 2017-08-09 | $68.50 | $69.50 | $67.80 | $69.30 | $69.30 | 250,552 |
| 2017-08-08 | $70.75 | $70.95 | $68.85 | $69.35 | $69.35 | 362,782 |
| 2017-08-07 | $71.85 | $72.03 | $70.45 | $70.80 | $70.80 | 234,031 |
| 2017-08-04 | $72.30 | $73.05 | $70.50 | $71.85 | $71.85 | 476,764 |
| 2017-08-03 | $74.25 | $74.25 | $71.35 | $72.10 | $72.10 | 865,246 |
| 2017-08-02 | $73.60 | $73.60 | $68.90 | $70.10 | $70.10 | 857,191 |
| 2017-08-01 | $72.50 | $73.75 | $71.40 | $73.65 | $73.65 | 352,107 |
| 2017-07-31 | $73.15 | $73.65 | $71.20 | $72.35 | $72.35 | 656,050 |
| 2017-07-28 | $72.35 | $73.45 | $72.00 | $72.55 | $72.55 | 459,557 |
| 2017-07-27 | $76.05 | $76.10 | $71.35 | $72.95 | $72.95 | 465,516 |
| 2017-07-26 | $74.75 | $75.45 | $73.35 | $75.25 | $75.25 | 302,323 |
| 2017-07-25 | $75.65 | $75.70 | $74.00 | $74.80 | $74.80 | 239,909 |
| 2017-07-24 | $73.55 | $75.45 | $72.90 | $75.45 | $75.45 | 523,168 |
| 2017-07-21 | $73.90 | $74.25 | $73.05 | $73.60 | $73.60 | 362,036 |
| 2017-07-20 | $74.25 | $75.35 | $73.50 | $73.95 | $73.95 | 758,185 |
| 2017-07-19 | $72.85 | $74.10 | $72.60 | $74.10 | $74.10 | 299,289 |
| 2017-07-18 | $72.05 | $72.90 | $71.10 | $72.20 | $72.20 | 300,631 |
| 2017-07-17 | $71.90 | $72.90 | $70.80 | $72.30 | $72.30 | 290,382 |
| 2017-07-14 | $71.90 | $72.45 | $71.40 | $71.90 | $71.90 | 389,801 |
| 2017-07-13 | $69.70 | $71.45 | $69.25 | $71.30 | $71.30 | 606,550 |
| 2017-07-12 | $68.40 | $69.65 | $68.25 | $69.55 | $69.55 | 569,330 |
| 2017-07-11 | $66.00 | $67.80 | $65.80 | $67.50 | $67.50 | 295,692 |
| 2017-07-10 | $65.15 | $66.75 | $64.93 | $66.00 | $66.00 | 233,896 |
| 2017-07-07 | $63.95 | $65.65 | $63.40 | $65.20 | $65.20 | 324,063 |
| 2017-07-06 | $63.20 | $64.65 | $63.00 | $63.60 | $63.60 | 321,902 |
| 2017-07-05 | $63.70 | $64.75 | $63.20 | $64.30 | $64.30 | 267,212 |
| 2017-07-03 | $66.30 | $66.30 | $63.15 | $63.65 | $63.65 | 124,173 |
| 2017-06-30 | $65.25 | $66.35 | $64.85 | $65.75 | $65.75 | 281,157 |
| 2017-06-29 | $67.35 | $67.35 | $64.05 | $65.30 | $65.30 | 498,062 |
| 2017-06-28 | $66.30 | $68.10 | $64.45 | $67.90 | $67.90 | 412,561 |
| 2017-06-27 | $68.45 | $68.90 | $65.60 | $65.65 | $65.65 | 469,677 |
| 2017-06-26 | $69.50 | $69.95 | $68.15 | $68.20 | $68.20 | 303,244 |
| 2017-06-23 | $67.85 | $69.50 | $67.30 | $68.90 | $68.90 | 829,645 |
| 2017-06-22 | $67.10 | $68.10 | $66.10 | $67.80 | $67.80 | 268,674 |
| 2017-06-21 | $67.35 | $68.70 | $66.75 | $66.90 | $66.90 | 514,283 |
| 2017-06-20 | $68.55 | $69.50 | $66.80 | $67.05 | $67.05 | 287,263 |
| 2017-06-19 | $68.05 | $68.65 | $66.75 | $68.55 | $68.55 | 391,513 |
| 2017-06-16 | $64.95 | $67.40 | $64.85 | $67.30 | $67.30 | 560,767 |
| 2017-06-15 | $64.85 | $66.75 | $64.55 | $65.30 | $65.30 | 672,846 |
| 2017-06-14 | $70.95 | $70.95 | $66.90 | $67.35 | $67.35 | 648,182 |
| 2017-06-13 | $70.40 | $71.50 | $68.95 | $70.55 | $70.55 | 504,048 |
| 2017-06-12 | $69.45 | $70.10 | $66.25 | $69.45 | $69.45 | 1,235,763 |
| 2017-06-09 | $78.50 | $78.50 | $70.55 | $71.10 | $71.10 | 1,203,173 |
| 2017-06-08 | $76.50 | $78.50 | $75.65 | $78.00 | $78.00 | 411,672 |
| 2017-06-07 | $75.40 | $76.55 | $75.05 | $76.20 | $76.20 | 387,125 |
| 2017-06-06 | $74.95 | $76.50 | $74.60 | $75.25 | $75.25 | 402,648 |
| 2017-06-05 | $74.20 | $75.80 | $74.10 | $75.20 | $75.20 | 353,936 |
| 2017-06-02 | $73.95 | $74.95 | $73.15 | $74.55 | $74.55 | 324,301 |
| 2017-06-01 | $72.15 | $73.90 | $71.95 | $73.85 | $73.85 | 290,966 |
| 2017-05-31 | $71.30 | $72.65 | $70.60 | $72.10 | $72.10 | 463,773 |
| 2017-05-30 | $70.50 | $71.40 | $69.75 | $71.10 | $71.10 | 282,547 |
| 2017-05-26 | $70.60 | $71.20 | $70.15 | $70.95 | $70.95 | 226,993 |
| 2017-05-25 | $69.85 | $71.20 | $69.80 | $70.55 | $70.55 | 319,948 |
| 2017-05-24 | $70.60 | $70.90 | $69.50 | $69.55 | $69.55 | 224,962 |
| 2017-05-23 | $69.90 | $71.30 | $69.20 | $70.10 | $70.10 | 336,189 |
| 2017-05-22 | $68.60 | $69.65 | $67.75 | $69.45 | $69.45 | 372,453 |
| 2017-05-19 | $67.25 | $69.43 | $66.85 | $68.30 | $68.30 | 334,475 |
| 2017-05-18 | $66.20 | $66.90 | $65.40 | $66.70 | $66.70 | 487,306 |
| 2017-05-17 | $69.85 | $70.13 | $66.05 | $66.05 | $66.05 | 516,562 |
| 2017-05-16 | $71.30 | $72.05 | $70.40 | $70.75 | $70.75 | 463,946 |
| 2017-05-15 | $69.45 | $71.35 | $69.40 | $71.00 | $71.00 | 381,896 |
| 2017-05-12 | $69.95 | $70.85 | $69.35 | $69.45 | $69.45 | 355,187 |
| 2017-05-11 | $69.60 | $69.60 | $67.90 | $69.05 | $69.05 | 403,556 |
| 2017-05-10 | $69.25 | $70.20 | $69.20 | $69.85 | $69.85 | 399,920 |
| 2017-05-09 | $69.85 | $70.30 | $69.25 | $69.85 | $69.85 | 463,907 |
| 2017-05-08 | $70.50 | $71.35 | $69.55 | $69.55 | $69.55 | 502,132 |
| 2017-05-05 | $70.20 | $70.85 | $69.25 | $70.65 | $70.65 | 1,042,906 |
| 2017-05-04 | $70.65 | $71.00 | $68.60 | $70.20 | $70.20 | 1,404,788 |
| 2017-05-03 | $71.00 | $74.80 | $70.00 | $71.85 | $71.85 | 1,384,959 |
| 2017-05-02 | $67.10 | $68.95 | $66.15 | $66.65 | $66.65 | 928,024 |
| 2017-05-01 | $67.45 | $69.10 | $66.50 | $67.10 | $67.10 | 582,226 |
| 2017-04-28 | $66.60 | $67.25 | $65.45 | $67.05 | $67.05 | 366,842 |
| 2017-04-27 | $65.30 | $67.30 | $65.20 | $66.50 | $66.50 | 392,525 |
| 2017-04-26 | $65.95 | $65.95 | $64.70 | $64.90 | $64.90 | 250,455 |
| 2017-04-25 | $64.45 | $66.35 | $64.45 | $65.80 | $65.80 | 276,019 |
| 2017-04-24 | $64.95 | $65.00 | $63.80 | $64.45 | $64.45 | 248,263 |
| 2017-04-21 | $64.55 | $64.55 | $63.35 | $64.10 | $64.10 | 196,789 |
| 2017-04-20 | $64.20 | $64.70 | $63.85 | $64.55 | $64.55 | 216,559 |
| 2017-04-19 | $62.60 | $64.50 | $62.60 | $63.80 | $63.80 | 279,029 |
| 2017-04-18 | $61.80 | $62.75 | $61.45 | $62.40 | $62.40 | 210,733 |
| 2017-04-17 | $61.45 | $62.05 | $60.90 | $61.95 | $61.95 | 173,448 |
| 2017-04-13 | $59.65 | $62.50 | $59.45 | $61.10 | $61.10 | 330,498 |
| 2017-04-12 | $59.95 | $60.45 | $59.40 | $59.50 | $59.50 | 178,877 |
| 2017-04-11 | $59.70 | $60.00 | $58.85 | $60.00 | $60.00 | 174,171 |
| 2017-04-10 | $59.70 | $60.10 | $59.30 | $60.00 | $60.00 | 255,777 |
| 2017-04-07 | $60.00 | $60.25 | $59.15 | $59.60 | $59.60 | 299,936 |
| 2017-04-06 | $60.25 | $60.45 | $58.45 | $60.20 | $60.20 | 293,874 |
| 2017-04-05 | $60.55 | $61.30 | $60.30 | $60.35 | $60.35 | 366,924 |
| 2017-04-04 | $61.40 | $61.95 | $59.90 | $60.30 | $60.30 | 322,660 |
| 2017-04-03 | $60.55 | $61.60 | $59.95 | $61.35 | $61.35 | 364,231 |
| 2017-03-31 | $60.10 | $61.15 | $59.30 | $60.55 | $60.55 | 595,465 |
| 2017-03-30 | $58.00 | $58.20 | $56.95 | $58.20 | $58.20 | 634,283 |
| 2017-03-29 | $59.20 | $59.53 | $58.10 | $58.15 | $58.15 | 469,860 |
| 2017-03-28 | $60.40 | $60.40 | $58.55 | $59.30 | $59.30 | 486,121 |
| 2017-03-27 | $59.55 | $60.50 | $57.65 | $60.15 | $60.15 | 405,696 |
| 2017-03-24 | $60.75 | $61.35 | $59.90 | $60.55 | $60.55 | 154,639 |
| 2017-03-23 | $59.45 | $60.30 | $59.25 | $60.20 | $60.20 | 248,068 |
| 2017-03-22 | $61.55 | $61.55 | $59.30 | $59.50 | $59.50 | 655,523 |
| 2017-03-21 | $63.00 | $64.65 | $61.30 | $61.55 | $61.55 | 435,312 |
| 2017-03-20 | $64.65 | $64.90 | $63.35 | $64.30 | $64.30 | 473,851 |
| 2017-03-17 | $65.55 | $65.75 | $64.15 | $64.70 | $64.70 | 1,318,895 |
| 2017-03-16 | $65.50 | $66.10 | $64.38 | $65.35 | $65.35 | 483,295 |
| 2017-03-15 | $63.85 | $65.40 | $63.60 | $65.30 | $65.30 | 474,403 |
| 2017-03-14 | $62.95 | $64.05 | $62.50 | $63.45 | $63.45 | 394,208 |
| 2017-03-13 | $59.40 | $63.85 | $59.40 | $63.35 | $63.35 | 967,726 |
| 2017-03-10 | $58.25 | $59.30 | $58.01 | $59.10 | $59.10 | 255,770 |
| 2017-03-09 | $57.00 | $58.30 | $57.00 | $57.90 | $57.90 | 209,492 |
| 2017-03-08 | $57.50 | $57.90 | $56.85 | $56.95 | $56.95 | 174,932 |
| 2017-03-07 | $57.20 | $58.15 | $56.90 | $57.50 | $57.50 | 181,398 |
| 2017-03-06 | $57.50 | $57.90 | $56.50 | $57.40 | $57.40 | 224,267 |
| 2017-03-03 | $58.20 | $58.35 | $57.35 | $58.10 | $58.10 | 320,081 |
| 2017-03-02 | $60.30 | $60.48 | $58.30 | $58.30 | $58.30 | 315,774 |
| 2017-03-01 | $60.40 | $60.95 | $59.80 | $60.65 | $60.65 | 436,222 |
| 2017-02-28 | $60.30 | $60.80 | $59.40 | $59.50 | $59.50 | 408,263 |
| 2017-02-27 | $60.70 | $61.05 | $60.00 | $60.95 | $60.95 | 376,504 |
| 2017-02-24 | $60.85 | $61.55 | $59.20 | $60.70 | $60.70 | 423,933 |
| 2017-02-23 | $61.85 | $62.30 | $60.95 | $61.75 | $61.75 | 514,597 |
| 2017-02-22 | $61.35 | $62.15 | $61.20 | $61.85 | $61.85 | 291,926 |
| 2017-02-21 | $60.00 | $62.15 | $59.50 | $61.80 | $61.80 | 450,391 |
| 2017-02-17 | $59.00 | $60.35 | $58.07 | $60.00 | $60.00 | 687,013 |
| 2017-02-16 | $58.40 | $60.60 | $58.40 | $59.70 | $59.70 | 638,181 |
| 2017-02-15 | $57.40 | $58.90 | $55.80 | $58.75 | $58.75 | 896,398 |
| 2017-02-14 | $57.40 | $57.75 | $56.00 | $57.40 | $57.40 | 654,986 |
| 2017-02-13 | $58.75 | $59.10 | $57.40 | $57.40 | $57.40 | 567,892 |
| 2017-02-10 | $57.65 | $59.05 | $57.45 | $58.55 | $58.55 | 800,362 |
| 2017-02-09 | $55.05 | $58.00 | $54.95 | $57.55 | $57.55 | 560,686 |
| 2017-02-08 | $54.05 | $55.00 | $53.40 | $54.95 | $54.95 | 228,873 |
| 2017-02-07 | $54.45 | $54.60 | $53.70 | $54.35 | $54.35 | 144,496 |
| 2017-02-06 | $53.80 | $54.45 | $53.40 | $54.20 | $54.20 | 213,267 |
| 2017-02-03 | $53.70 | $54.45 | $53.25 | $54.20 | $54.20 | 366,455 |
| 2017-02-02 | $52.20 | $53.90 | $51.60 | $53.60 | $53.60 | 347,271 |
| 2017-02-01 | $51.90 | $53.30 | $51.40 | $52.80 | $52.80 | 500,837 |
| 2017-01-31 | $49.85 | $51.55 | $49.40 | $51.30 | $51.30 | 299,142 |
| 2017-01-30 | $50.85 | $50.90 | $49.50 | $50.00 | $50.00 | 309,742 |
| 2017-01-27 | $52.25 | $52.40 | $51.25 | $51.55 | $51.55 | 211,495 |
| 2017-01-26 | $53.45 | $53.50 | $51.80 | $51.95 | $51.95 | 229,897 |
| 2017-01-25 | $51.10 | $53.40 | $51.10 | $53.40 | $53.40 | 487,945 |
| 2017-01-24 | $50.35 | $50.95 | $49.94 | $50.25 | $50.25 | 243,502 |
| 2017-01-23 | $50.25 | $50.75 | $49.50 | $50.20 | $50.20 | 191,090 |
| 2017-01-20 | $50.40 | $51.55 | $49.70 | $50.25 | $50.25 | 310,790 |
| 2017-01-19 | $50.65 | $51.20 | $50.00 | $50.10 | $50.10 | 215,478 |
| 2017-01-18 | $51.30 | $51.30 | $49.73 | $50.45 | $50.45 | 403,994 |
| 2017-01-17 | $51.15 | $51.70 | $50.25 | $51.05 | $51.05 | 225,825 |
| 2017-01-13 | $51.35 | $51.80 | $50.95 | $51.60 | $51.60 | 245,675 |
| 2017-01-12 | $51.95 | $52.10 | $50.90 | $51.35 | $51.35 | 345,343 |
| 2017-01-11 | $52.15 | $53.40 | $51.88 | $52.65 | $52.65 | 224,947 |
| 2017-01-10 | $51.95 | $52.90 | $51.95 | $51.95 | $51.95 | 199,140 |
| 2017-01-09 | $52.65 | $52.85 | $51.75 | $52.00 | $52.00 | 244,827 |
| 2017-01-06 | $51.65 | $53.25 | $51.45 | $52.60 | $52.60 | 502,968 |
| 2017-01-05 | $49.45 | $51.90 | $49.35 | $51.35 | $51.35 | 520,176 |
| 2017-01-04 | $47.85 | $49.90 | $47.70 | $49.70 | $49.70 | 404,664 |
| 2017-01-03 | $47.30 | $48.45 | $46.80 | $47.85 | $47.85 | 364,839 |
| 2016-12-30 | $46.85 | $47.55 | $46.26 | $47.00 | $47.00 | 489,105 |
| 2016-12-29 | $46.20 | $46.95 | $46.15 | $46.60 | $46.60 | 345,472 |
| 2016-12-28 | $47.25 | $47.70 | $46.10 | $46.15 | $46.15 | 238,387 |
| 2016-12-27 | $45.85 | $47.90 | $45.70 | $47.20 | $47.20 | 250,466 |
| 2016-12-23 | $47.40 | $47.75 | $45.65 | $45.90 | $45.90 | 248,216 |
| 2016-12-22 | $47.15 | $47.75 | $46.85 | $47.45 | $47.45 | 414,135 |
| 2016-12-21 | $48.00 | $48.05 | $46.90 | $47.30 | $47.30 | 403,789 |
| 2016-12-20 | $48.15 | $48.70 | $47.00 | $47.95 | $47.95 | 390,757 |
| 2016-12-19 | $48.85 | $50.60 | $47.40 | $48.00 | $48.00 | 619,830 |
| 2016-12-16 | $46.15 | $47.80 | $44.90 | $47.40 | $47.40 | 1,022,557 |
| 2016-12-15 | $48.70 | $48.75 | $45.35 | $45.95 | $45.95 | 1,019,614 |
| 2016-12-14 | $49.60 | $49.85 | $47.90 | $48.70 | $48.70 | 394,078 |
| 2016-12-13 | $49.45 | $50.05 | $49.30 | $49.65 | $49.65 | 265,767 |
| 2016-12-12 | $49.45 | $50.05 | $48.15 | $48.95 | $48.95 | 319,757 |
| 2016-12-09 | $52.10 | $52.35 | $49.45 | $49.85 | $49.85 | 669,417 |
| 2016-12-08 | $51.60 | $52.05 | $50.55 | $51.90 | $51.90 | 261,129 |
| 2016-12-07 | $52.20 | $52.24 | $50.75 | $51.65 | $51.65 | 255,542 |
| 2016-12-06 | $51.85 | $52.00 | $50.45 | $51.90 | $51.90 | 589,995 |
| 2016-12-05 | $52.00 | $53.20 | $51.35 | $51.85 | $51.85 | 425,162 |
| 2016-12-02 | $52.55 | $52.75 | $49.00 | $51.80 | $51.80 | 797,068 |
| 2016-12-01 | $56.00 | $56.40 | $52.20 | $52.75 | $52.75 | 694,924 |
| 2016-11-30 | $57.30 | $57.60 | $56.05 | $56.10 | $56.10 | 334,499 |
| 2016-11-29 | $58.20 | $58.70 | $56.55 | $56.75 | $56.75 | 245,985 |
| 2016-11-28 | $57.80 | $59.20 | $57.60 | $58.40 | $58.40 | 390,730 |
| 2016-11-25 | $57.50 | $58.00 | $57.00 | $57.75 | $57.75 | 109,397 |
| 2016-11-23 | $57.10 | $58.10 | $56.75 | $57.70 | $57.70 | 187,973 |
| 2016-11-22 | $57.30 | $57.90 | $56.20 | $57.45 | $57.45 | 170,261 |
| 2016-11-21 | $57.95 | $58.00 | $56.55 | $57.25 | $57.25 | 194,999 |
| 2016-11-18 | $58.15 | $58.35 | $57.15 | $57.30 | $57.30 | 338,900 |
| 2016-11-17 | $57.90 | $58.05 | $56.85 | $57.55 | $57.55 | 300,107 |
| 2016-11-16 | $56.15 | $58.23 | $55.85 | $57.60 | $57.60 | 321,337 |
| 2016-11-15 | $55.05 | $57.05 | $54.86 | $56.30 | $56.30 | 181,880 |
| 2016-11-14 | $58.10 | $58.25 | $55.90 | $56.00 | $56.00 | 261,031 |
| 2016-11-11 | $57.60 | $58.00 | $56.95 | $57.85 | $57.85 | 408,000 |
| 2016-11-10 | $57.25 | $58.00 | $55.75 | $57.55 | $57.55 | 651,335 |
| 2016-11-09 | $53.45 | $56.85 | $53.20 | $56.75 | $56.75 | 450,536 |
| 2016-11-08 | $53.70 | $55.25 | $52.95 | $54.60 | $54.60 | 269,355 |
| 2016-11-07 | $51.95 | $54.90 | $51.95 | $54.45 | $54.45 | 690,400 |
| 2016-11-04 | $49.40 | $52.10 | $49.10 | $50.90 | $50.90 | 778,107 |
| 2016-11-03 | $54.90 | $54.90 | $49.45 | $49.95 | $49.95 | 1,282,516 |
| 2016-11-02 | $50.80 | $53.20 | $48.55 | $48.90 | $48.90 | 692,262 |
| 2016-11-01 | $52.45 | $52.80 | $50.80 | $51.60 | $51.60 | 367,878 |
| 2016-10-31 | $53.85 | $53.85 | $52.05 | $52.45 | $52.45 | 443,781 |
| 2016-10-28 | $52.55 | $53.85 | $52.25 | $52.35 | $52.35 | 277,003 |
| 2016-10-27 | $52.40 | $52.85 | $51.90 | $52.30 | $52.30 | 341,490 |
| 2016-10-26 | $52.40 | $53.20 | $51.75 | $51.90 | $51.90 | 198,883 |
| 2016-10-25 | $53.30 | $53.50 | $51.95 | $52.75 | $52.75 | 307,293 |
| 2016-10-24 | $53.30 | $53.80 | $53.00 | $53.45 | $53.45 | 155,110 |
| 2016-10-21 | $52.00 | $53.25 | $51.85 | $52.75 | $52.75 | 217,589 |
| 2016-10-20 | $52.65 | $53.50 | $52.40 | $52.55 | $52.55 | 182,030 |
| 2016-10-19 | $53.05 | $54.65 | $52.50 | $52.85 | $52.85 | 184,415 |
| 2016-10-18 | $52.30 | $52.85 | $51.45 | $52.00 | $52.00 | 326,827 |
| 2016-10-17 | $53.10 | $53.55 | $51.25 | $51.50 | $51.50 | 234,060 |
| 2016-10-14 | $54.05 | $54.70 | $52.90 | $53.25 | $53.25 | 233,617 |
| 2016-10-13 | $54.45 | $54.50 | $53.00 | $53.65 | $53.65 | 211,439 |
| 2016-10-12 | $55.60 | $55.85 | $54.55 | $54.80 | $54.80 | 162,604 |
| 2016-10-11 | $57.60 | $57.65 | $55.50 | $55.65 | $55.65 | 120,293 |
| 2016-10-10 | $57.40 | $58.85 | $57.40 | $58.05 | $58.05 | 189,003 |
| 2016-10-07 | $58.00 | $58.35 | $56.73 | $57.55 | $57.55 | 196,435 |
| 2016-10-06 | $58.35 | $59.00 | $57.00 | $58.00 | $58.00 | 430,661 |
| 2016-10-05 | $57.30 | $58.65 | $57.20 | $58.25 | $58.25 | 208,783 |
| 2016-10-04 | $57.45 | $58.00 | $56.49 | $57.55 | $57.55 | 177,826 |
| 2016-10-03 | $57.00 | $57.70 | $56.95 | $57.60 | $57.60 | 140,961 |
| 2016-09-30 | $56.83 | $57.83 | $56.09 | $57.62 | $57.62 | 197,207 |
| 2016-09-29 | $56.54 | $56.90 | $55.81 | $56.38 | $56.38 | 143,424 |
| 2016-09-28 | $55.53 | $56.95 | $55.53 | $56.92 | $56.92 | 170,695 |
| 2016-09-27 | $55.29 | $55.88 | $54.90 | $55.29 | $55.29 | 402,943 |
| 2016-09-26 | $56.15 | $56.30 | $55.21 | $55.28 | $55.28 | 405,037 |
| 2016-09-23 | $58.78 | $58.78 | $56.52 | $56.77 | $56.77 | 267,907 |
| 2016-09-22 | $57.88 | $59.01 | $57.29 | $59.01 | $59.01 | 387,514 |
| 2016-09-21 | $55.85 | $57.63 | $55.70 | $57.53 | $57.53 | 227,718 |
| 2016-09-20 | $55.15 | $55.65 | $54.83 | $55.47 | $55.47 | 204,423 |
| 2016-09-19 | $55.99 | $56.68 | $54.81 | $54.82 | $54.82 | 181,622 |
| 2016-09-16 | $54.94 | $56.14 | $54.50 | $55.87 | $55.87 | 1,055,092 |
| 2016-09-15 | $54.44 | $55.15 | $53.60 | $55.14 | $55.14 | 320,891 |
| 2016-09-14 | $53.52 | $55.14 | $53.31 | $54.50 | $54.50 | 468,334 |
| 2016-09-13 | $55.42 | $55.74 | $52.84 | $53.39 | $53.39 | 458,836 |
| 2016-09-12 | $53.16 | $55.22 | $53.14 | $55.21 | $55.21 | 280,764 |
| 2016-09-09 | $55.63 | $56.06 | $53.72 | $53.75 | $53.75 | 391,202 |
| 2016-09-08 | $57.38 | $57.46 | $55.87 | $56.31 | $56.31 | 239,965 |
| 2016-09-07 | $57.63 | $57.98 | $57.21 | $57.59 | $57.59 | 291,216 |
| 2016-09-06 | $57.00 | $57.48 | $56.64 | $57.45 | $57.45 | 447,085 |
| 2016-09-02 | $56.34 | $57.03 | $56.14 | $57.01 | $57.01 | 246,337 |
| 2016-09-01 | $54.90 | $56.47 | $54.89 | $56.13 | $56.13 | 179,667 |
| 2016-08-31 | $55.71 | $56.14 | $53.77 | $55.74 | $55.74 | 346,907 |
| 2016-08-30 | $56.75 | $57.03 | $55.78 | $56.02 | $56.02 | 692,960 |
| 2016-08-29 | $56.73 | $57.03 | $56.02 | $56.30 | $56.30 | 230,480 |
| 2016-08-26 | $55.83 | $56.82 | $55.61 | $56.78 | $56.78 | 264,393 |
| 2016-08-25 | $54.42 | $56.07 | $54.25 | $55.78 | $55.78 | 203,165 |
| 2016-08-24 | $57.00 | $57.19 | $55.03 | $55.83 | $55.83 | 537,354 |
| 2016-08-23 | $55.99 | $57.03 | $55.36 | $56.88 | $56.88 | 352,677 |
| 2016-08-22 | $56.05 | $56.06 | $54.92 | $55.49 | $55.49 | 288,984 |
| 2016-08-19 | $56.32 | $56.91 | $55.92 | $56.30 | $56.30 | 281,162 |
| 2016-08-18 | $55.92 | $56.76 | $54.05 | $56.29 | $56.29 | 377,098 |
| 2016-08-17 | $56.99 | $57.10 | $55.84 | $56.94 | $56.94 | 338,870 |
| 2016-08-16 | $58.83 | $58.96 | $56.94 | $56.99 | $56.99 | 436,061 |
| 2016-08-15 | $59.00 | $59.97 | $58.98 | $59.48 | $59.48 | 267,359 |
| 2016-08-12 | $59.32 | $59.50 | $58.81 | $59.01 | $59.01 | 152,614 |
| 2016-08-11 | $59.42 | $59.97 | $58.95 | $59.16 | $59.16 | 345,986 |
| 2016-08-10 | $58.57 | $59.43 | $58.51 | $59.26 | $59.26 | 397,950 |
| 2016-08-09 | $57.65 | $58.98 | $57.54 | $58.65 | $58.65 | 398,436 |
| 2016-08-08 | $56.65 | $57.96 | $56.05 | $57.74 | $57.74 | 402,644 |
| 2016-08-05 | $56.97 | $58.11 | $56.51 | $58.04 | $58.04 | 450,070 |
| 2016-08-04 | $54.96 | $59.00 | $53.73 | $56.70 | $56.70 | 1,693,141 |
| 2016-08-03 | $52.49 | $53.59 | $49.75 | $50.57 | $50.57 | 915,654 |
| 2016-08-02 | $53.58 | $53.66 | $52.74 | $53.24 | $53.24 | 386,249 |
| 2016-08-01 | $54.29 | $54.30 | $52.22 | $53.87 | $53.87 | 367,409 |
| 2016-07-29 | $52.27 | $54.60 | $51.41 | $54.59 | $54.59 | 479,244 |
| 2016-07-28 | $52.00 | $52.57 | $51.51 | $52.25 | $52.25 | 437,638 |
| 2016-07-27 | $53.14 | $53.14 | $51.31 | $51.75 | $51.75 | 301,012 |
| 2016-07-26 | $53.41 | $53.74 | $52.12 | $52.84 | $52.84 | 171,190 |
| 2016-07-25 | $52.43 | $53.23 | $52.18 | $53.20 | $53.20 | 210,300 |
| 2016-07-22 | $51.35 | $52.74 | $50.92 | $52.53 | $52.53 | 154,902 |
| 2016-07-21 | $52.75 | $53.29 | $51.13 | $51.18 | $51.18 | 270,620 |
| 2016-07-20 | $51.71 | $53.13 | $51.16 | $52.80 | $52.80 | 325,529 |
| 2016-07-19 | $52.96 | $53.13 | $51.07 | $51.08 | $51.08 | 274,326 |
| 2016-07-18 | $51.41 | $52.26 | $51.16 | $51.76 | $51.76 | 207,786 |
| 2016-07-15 | $50.64 | $51.58 | $50.30 | $51.52 | $51.52 | 226,047 |
| 2016-07-14 | $50.59 | $51.91 | $50.28 | $51.76 | $51.76 | 624,788 |
| 2016-07-13 | $50.54 | $50.99 | $49.03 | $49.25 | $49.25 | 312,376 |
| 2016-07-12 | $49.17 | $50.84 | $48.92 | $50.21 | $50.21 | 610,165 |
| 2016-07-11 | $46.39 | $49.02 | $46.06 | $48.78 | $48.78 | 477,590 |
| 2016-07-08 | $44.48 | $46.44 | $44.28 | $46.33 | $46.33 | 294,081 |
| 2016-07-07 | $42.85 | $44.13 | $42.83 | $43.88 | $43.88 | 219,090 |
| 2016-07-06 | $42.12 | $43.12 | $41.71 | $42.85 | $42.85 | 186,254 |
| 2016-07-05 | $42.94 | $43.14 | $41.95 | $42.51 | $42.51 | 144,673 |
| 2016-07-01 | $43.36 | $44.14 | $43.30 | $43.42 | $43.42 | 236,277 |
| 2016-06-30 | $44.00 | $44.18 | $42.79 | $43.42 | $43.42 | 335,289 |
| 2016-06-29 | $42.98 | $44.19 | $42.00 | $44.02 | $44.02 | 423,413 |
| 2016-06-28 | $42.46 | $43.99 | $42.20 | $42.40 | $42.40 | 390,348 |
| 2016-06-27 | $44.77 | $45.41 | $41.63 | $41.69 | $41.69 | 546,723 |
| 2016-06-24 | $45.00 | $47.41 | $44.56 | $44.94 | $44.94 | 1,542,737 |
| 2016-06-23 | $47.12 | $48.66 | $46.58 | $48.66 | $48.66 | 334,616 |
| 2016-06-22 | $46.75 | $46.82 | $45.81 | $46.41 | $46.41 | 419,715 |
| 2016-06-21 | $47.69 | $47.86 | $46.45 | $46.60 | $46.60 | 218,686 |
| 2016-06-20 | $47.33 | $48.95 | $46.84 | $47.60 | $47.60 | 239,748 |
| 2016-06-17 | $47.70 | $47.70 | $45.91 | $46.64 | $46.64 | 443,774 |
| 2016-06-16 | $48.08 | $48.60 | $47.34 | $47.60 | $47.60 | 230,762 |
| 2016-06-15 | $48.56 | $49.07 | $48.10 | $48.44 | $48.44 | 200,821 |
| 2016-06-14 | $48.13 | $48.79 | $47.64 | $48.22 | $48.22 | 240,578 |
| 2016-06-13 | $48.99 | $49.17 | $46.21 | $48.29 | $48.29 | 540,426 |
| 2016-06-10 | $49.51 | $50.88 | $48.87 | $49.06 | $49.06 | 303,187 |
| 2016-06-09 | $50.70 | $51.83 | $48.97 | $49.47 | $49.47 | 513,494 |
| 2016-06-08 | $52.21 | $52.48 | $51.55 | $52.15 | $52.15 | 342,232 |
| 2016-06-07 | $51.99 | $53.08 | $51.93 | $52.24 | $52.24 | 336,163 |
| 2016-06-06 | $51.95 | $51.99 | $51.31 | $51.84 | $51.84 | 281,698 |
| 2016-06-03 | $51.23 | $52.23 | $50.63 | $51.87 | $51.87 | 584,948 |
| 2016-06-02 | $50.49 | $52.00 | $49.61 | $52.00 | $52.00 | 335,054 |
| 2016-06-01 | $47.85 | $50.93 | $47.85 | $50.61 | $50.61 | 944,969 |
| 2016-05-31 | $46.95 | $48.13 | $46.59 | $47.76 | $47.76 | 498,641 |
| 2016-05-27 | $45.56 | $46.86 | $45.13 | $46.72 | $46.72 | 257,753 |
| 2016-05-26 | $45.18 | $46.08 | $44.69 | $45.68 | $45.68 | 284,961 |
| 2016-05-25 | $45.51 | $45.77 | $45.10 | $45.53 | $45.53 | 205,077 |
| 2016-05-24 | $44.09 | $45.73 | $44.05 | $45.46 | $45.46 | 316,365 |
| 2016-05-23 | $45.11 | $45.43 | $43.40 | $43.87 | $43.87 | 440,723 |
| 2016-05-20 | $44.27 | $46.81 | $43.99 | $45.66 | $45.66 | 230,969 |
| 2016-05-19 | $44.24 | $44.93 | $43.63 | $43.99 | $43.99 | 129,614 |
| 2016-05-18 | $44.27 | $44.80 | $43.72 | $44.17 | $44.17 | 154,467 |
| 2016-05-17 | $44.82 | $45.84 | $44.03 | $44.50 | $44.50 | 227,207 |
| 2016-05-16 | $44.54 | $45.47 | $44.10 | $45.12 | $45.12 | 167,981 |
| 2016-05-13 | $44.11 | $45.43 | $43.98 | $44.30 | $44.30 | 271,141 |
| 2016-05-12 | $45.00 | $45.45 | $43.63 | $44.26 | $44.26 | 226,818 |
| 2016-05-11 | $44.00 | $45.23 | $43.90 | $44.87 | $44.87 | 240,066 |
| 2016-05-10 | $42.97 | $44.30 | $42.03 | $44.22 | $44.22 | 360,711 |
| 2016-05-09 | $44.28 | $44.98 | $42.56 | $42.93 | $42.93 | 350,128 |
| 2016-05-06 | $43.37 | $44.71 | $42.76 | $44.51 | $44.51 | 307,228 |
| 2016-05-05 | $47.63 | $48.47 | $43.07 | $43.69 | $43.69 | 690,391 |
| 2016-05-04 | $45.60 | $47.02 | $45.28 | $46.25 | $46.25 | 665,768 |
| 2016-05-03 | $46.72 | $47.18 | $44.95 | $45.81 | $45.81 | 380,094 |
| 2016-05-02 | $44.74 | $47.23 | $44.27 | $47.22 | $47.22 | 433,218 |
| 2016-04-29 | $45.04 | $45.59 | $44.14 | $44.29 | $44.29 | 220,390 |
| 2016-04-28 | $44.87 | $45.66 | $44.26 | $45.04 | $45.04 | 216,597 |
| 2016-04-27 | $44.49 | $45.04 | $44.20 | $45.01 | $45.01 | 136,692 |
| 2016-04-26 | $44.58 | $44.99 | $44.00 | $44.52 | $44.52 | 294,973 |
| 2016-04-25 | $44.82 | $45.07 | $44.15 | $44.37 | $44.37 | 159,335 |
| 2016-04-22 | $45.08 | $45.43 | $44.58 | $44.81 | $44.81 | 289,425 |
| 2016-04-21 | $43.94 | $45.58 | $43.60 | $45.14 | $45.14 | 453,081 |
| 2016-04-20 | $42.98 | $43.91 | $42.39 | $43.62 | $43.62 | 115,994 |
| 2016-04-19 | $43.54 | $43.94 | $42.56 | $42.87 | $42.87 | 173,937 |
| 2016-04-18 | $42.38 | $44.45 | $42.25 | $43.52 | $43.52 | 496,316 |
| 2016-04-15 | $40.97 | $42.15 | $40.90 | $42.05 | $42.05 | 234,949 |
| 2016-04-14 | $40.08 | $40.90 | $39.81 | $40.82 | $40.82 | 227,594 |
| 2016-04-13 | $39.76 | $40.77 | $39.41 | $40.61 | $40.61 | 351,993 |
| 2016-04-12 | $41.52 | $41.58 | $39.01 | $39.57 | $39.57 | 549,883 |
| 2016-04-11 | $42.17 | $43.07 | $41.46 | $41.46 | $41.46 | 399,611 |
| 2016-04-08 | $42.34 | $42.82 | $41.83 | $42.08 | $42.08 | 356,082 |
| 2016-04-07 | $43.21 | $43.39 | $41.57 | $41.81 | $41.81 | 233,537 |
| 2016-04-06 | $41.98 | $43.98 | $41.00 | $43.87 | $43.87 | 497,779 |
| 2016-04-05 | $42.39 | $42.39 | $40.57 | $41.95 | $41.95 | 492,121 |
| 2016-04-04 | $42.51 | $43.12 | $41.96 | $42.87 | $42.87 | 361,247 |
| 2016-04-01 | $43.30 | $43.62 | $42.38 | $43.15 | $43.15 | 291,461 |
| 2016-03-31 | $44.99 | $45.09 | $41.40 | $43.62 | $43.62 | 994,611 |
| 2016-03-30 | $45.50 | $45.69 | $43.80 | $44.97 | $44.97 | 495,259 |
| 2016-03-29 | $45.94 | $46.03 | $45.11 | $45.73 | $45.73 | 408,833 |
| 2016-03-28 | $45.07 | $46.68 | $44.71 | $46.14 | $46.14 | 182,422 |
| 2016-03-24 | $45.26 | $45.33 | $44.07 | $44.93 | $44.93 | 269,673 |
| 2016-03-23 | $46.85 | $47.05 | $45.16 | $45.40 | $45.40 | 372,890 |
| 2016-03-22 | $46.07 | $47.84 | $46.07 | $47.01 | $47.01 | 298,382 |
| 2016-03-21 | $45.73 | $46.56 | $45.26 | $46.42 | $46.42 | 421,202 |
| 2016-03-18 | $44.71 | $45.82 | $44.71 | $45.72 | $45.72 | 615,030 |
| 2016-03-17 | $44.14 | $44.68 | $42.87 | $44.37 | $44.37 | 229,415 |
| 2016-03-16 | $43.82 | $44.46 | $43.41 | $44.14 | $44.14 | 263,597 |
| 2016-03-15 | $44.69 | $45.45 | $43.48 | $44.09 | $44.09 | 378,146 |
| 2016-03-14 | $45.20 | $45.45 | $44.33 | $45.12 | $45.12 | 312,628 |
| 2016-03-11 | $45.38 | $45.80 | $44.81 | $45.72 | $45.72 | 300,990 |
| 2016-03-10 | $44.58 | $45.30 | $44.30 | $45.08 | $45.08 | 359,077 |
| 2016-03-09 | $44.50 | $44.81 | $44.07 | $44.61 | $44.61 | 233,215 |
| 2016-03-08 | $44.75 | $45.20 | $44.07 | $44.49 | $44.49 | 402,659 |
| 2016-03-07 | $43.54 | $45.25 | $43.16 | $45.05 | $45.05 | 359,939 |
| 2016-03-04 | $43.75 | $44.75 | $43.05 | $43.74 | $43.74 | 478,932 |
| 2016-03-03 | $42.61 | $43.82 | $42.46 | $43.64 | $43.64 | 539,836 |
| 2016-03-02 | $42.67 | $43.49 | $41.61 | $43.08 | $43.08 | 508,333 |
| 2016-03-01 | $41.95 | $43.53 | $41.33 | $43.23 | $43.23 | 1,378,754 |
| 2016-02-29 | $40.51 | $42.54 | $40.34 | $41.66 | $41.66 | 1,155,857 |
| 2016-02-26 | $39.02 | $40.76 | $38.68 | $40.62 | $40.62 | 564,886 |
| 2016-02-25 | $37.25 | $38.80 | $37.25 | $38.75 | $38.75 | 444,507 |
| 2016-02-24 | $36.42 | $37.20 | $35.00 | $36.53 | $36.53 | 323,577 |
| 2016-02-23 | $36.31 | $37.44 | $35.86 | $36.64 | $36.64 | 713,120 |
| 2016-02-22 | $34.46 | $36.78 | $34.13 | $36.71 | $36.71 | 570,255 |
| 2016-02-19 | $33.76 | $34.60 | $33.39 | $34.18 | $34.18 | 232,400 |
| 2016-02-18 | $34.34 | $34.76 | $33.78 | $34.01 | $34.01 | 411,238 |
| 2016-02-17 | $32.67 | $34.54 | $32.55 | $34.34 | $34.34 | 541,533 |
| 2016-02-16 | $32.54 | $32.78 | $30.33 | $32.40 | $32.40 | 537,072 |
| 2016-02-12 | $33.31 | $33.65 | $30.27 | $32.22 | $32.22 | 960,794 |
| 2016-02-11 | $31.03 | $34.40 | $28.28 | $33.02 | $33.02 | 2,005,078 |
| 2016-02-10 | $28.31 | $29.46 | $27.00 | $29.04 | $29.04 | 1,195,681 |
| 2016-02-09 | $29.12 | $31.30 | $27.46 | $27.52 | $27.52 | 902,613 |
| 2016-02-08 | $31.71 | $31.86 | $27.74 | $29.00 | $29.00 | 688,044 |
| 2016-02-05 | $39.64 | $40.14 | $31.02 | $32.01 | $32.01 | 865,250 |
| 2016-02-04 | $39.39 | $40.55 | $39.01 | $39.94 | $39.94 | 360,986 |
| 2016-02-03 | $38.58 | $39.77 | $37.45 | $39.61 | $39.61 | 452,634 |
| 2016-02-02 | $40.50 | $40.86 | $37.82 | $38.00 | $38.00 | 322,668 |
| 2016-02-01 | $40.22 | $41.06 | $38.78 | $40.80 | $40.80 | 221,866 |
| 2016-01-29 | $40.00 | $41.62 | $39.71 | $40.59 | $40.59 | 395,817 |
| 2016-01-28 | $40.70 | $40.97 | $38.05 | $40.03 | $40.03 | 741,991 |
| 2016-01-27 | $42.81 | $42.85 | $40.23 | $40.90 | $40.90 | 379,990 |
| 2016-01-26 | $45.45 | $45.63 | $42.25 | $42.95 | $42.95 | 665,617 |
| 2016-01-25 | $48.66 | $49.14 | $45.15 | $45.37 | $45.37 | 285,745 |
| 2016-01-22 | $49.09 | $50.00 | $48.62 | $49.07 | $49.07 | 197,747 |
| 2016-01-21 | $47.83 | $49.10 | $47.12 | $48.69 | $48.69 | 325,579 |
| 2016-01-20 | $47.03 | $48.78 | $43.71 | $47.99 | $47.99 | 319,371 |
| 2016-01-19 | $50.48 | $50.49 | $46.90 | $47.35 | $47.35 | 280,497 |
| 2016-01-15 | $49.25 | $50.10 | $47.87 | $50.04 | $50.04 | 239,888 |
| 2016-01-14 | $49.98 | $51.05 | $49.20 | $50.51 | $50.51 | 388,772 |
| 2016-01-13 | $53.26 | $53.59 | $49.17 | $49.94 | $49.94 | 215,336 |
| 2016-01-12 | $54.55 | $54.99 | $52.14 | $52.97 | $52.97 | 195,976 |
| 2016-01-11 | $52.47 | $53.97 | $51.81 | $53.91 | $53.91 | 232,698 |
| 2016-01-08 | $52.91 | $53.73 | $52.52 | $52.66 | $52.66 | 294,623 |
| 2016-01-07 | $53.75 | $53.84 | $52.42 | $52.76 | $52.76 | 211,682 |
| 2016-01-06 | $53.91 | $54.94 | $53.51 | $54.69 | $54.69 | 199,304 |
| 2016-01-05 | $54.77 | $54.96 | $53.80 | $54.65 | $54.65 | 226,481 |
| 2016-01-04 | $55.44 | $55.98 | $53.60 | $54.89 | $54.89 | 251,447 |
| 2015-12-31 | $57.54 | $57.90 | $56.27 | $56.31 | $56.31 | 186,952 |
| 2015-12-30 | $57.68 | $58.63 | $57.62 | $57.73 | $57.73 | 119,225 |
| 2015-12-29 | $56.86 | $57.85 | $56.86 | $57.65 | $57.65 | 118,442 |
| 2015-12-28 | $56.59 | $57.09 | $56.22 | $56.72 | $56.72 | 58,677 |
| 2015-12-24 | $57.00 | $57.07 | $56.30 | $56.54 | $56.54 | 55,485 |
| 2015-12-23 | $55.96 | $56.90 | $55.81 | $56.65 | $56.65 | 81,464 |
| 2015-12-22 | $55.48 | $56.03 | $55.22 | $55.83 | $55.83 | 76,240 |
| 2015-12-21 | $55.47 | $55.50 | $54.71 | $55.22 | $55.22 | 118,170 |
| 2015-12-18 | $56.96 | $57.43 | $55.13 | $55.21 | $55.21 | 351,698 |
| 2015-12-17 | $56.62 | $57.59 | $56.10 | $57.06 | $57.06 | 145,970 |
| 2015-12-16 | $55.81 | $56.41 | $54.30 | $56.32 | $56.32 | 264,986 |
| 2015-12-15 | $55.58 | $56.48 | $55.05 | $55.35 | $55.35 | 276,945 |
| 2015-12-14 | $55.69 | $56.23 | $54.30 | $55.17 | $55.17 | 272,326 |
| 2015-12-11 | $56.64 | $57.27 | $55.37 | $55.79 | $55.79 | 234,543 |
| 2015-12-10 | $59.51 | $60.05 | $57.10 | $57.33 | $57.33 | 299,022 |
| 2015-12-09 | $59.20 | $60.11 | $58.67 | $59.55 | $59.55 | 475,090 |
| 2015-12-08 | $58.35 | $59.68 | $57.56 | $59.33 | $59.33 | 237,831 |
| 2015-12-07 | $58.76 | $59.19 | $58.30 | $58.92 | $58.92 | 298,343 |
| 2015-12-04 | $57.36 | $59.03 | $57.31 | $59.02 | $59.02 | 284,333 |
| 2015-12-03 | $56.75 | $58.30 | $56.43 | $57.58 | $57.58 | 518,640 |
| 2015-12-02 | $55.93 | $56.84 | $55.12 | $56.32 | $56.32 | 205,334 |
| 2015-12-01 | $53.57 | $55.89 | $52.73 | $55.65 | $55.65 | 249,382 |
| 2015-11-30 | $55.88 | $56.13 | $54.17 | $54.21 | $54.21 | 265,546 |
| 2015-11-27 | $55.50 | $55.98 | $55.27 | $55.90 | $55.90 | 179,079 |
| 2015-11-25 | $54.49 | $56.22 | $54.14 | $55.44 | $55.44 | 346,239 |
| 2015-11-24 | $53.70 | $55.00 | $53.39 | $54.60 | $54.60 | 258,207 |
| 2015-11-23 | $53.26 | $54.75 | $52.86 | $53.93 | $53.93 | 430,400 |
| 2015-11-20 | $53.00 | $53.68 | $52.38 | $53.17 | $53.17 | 210,685 |
| 2015-11-19 | $52.90 | $53.78 | $52.63 | $52.97 | $52.97 | 382,591 |
| 2015-11-18 | $52.42 | $53.03 | $51.32 | $52.91 | $52.91 | 862,050 |
| 2015-11-17 | $52.41 | $52.98 | $52.00 | $52.47 | $52.47 | 168,023 |
| 2015-11-16 | $52.30 | $52.70 | $51.54 | $52.15 | $52.15 | 189,780 |
| 2015-11-13 | $53.06 | $53.19 | $51.93 | $52.49 | $52.49 | 277,264 |
| 2015-11-12 | $51.66 | $53.23 | $50.78 | $53.03 | $53.03 | 384,743 |
| 2015-11-11 | $53.19 | $53.38 | $51.57 | $51.70 | $51.70 | 316,844 |
| 2015-11-10 | $51.40 | $53.33 | $51.01 | $52.99 | $52.99 | 308,326 |
| 2015-11-09 | $52.38 | $53.39 | $51.54 | $52.95 | $52.95 | 696,258 |
| 2015-11-06 | $51.50 | $53.40 | $50.48 | $52.94 | $52.94 | 585,879 |
| 2015-11-05 | $54.51 | $58.42 | $50.46 | $53.64 | $53.64 | 654,947 |
| 2015-11-04 | $52.18 | $53.57 | $52.13 | $53.11 | $53.11 | 445,876 |
| 2015-11-03 | $52.38 | $52.44 | $51.09 | $52.11 | $52.11 | 331,016 |
| 2015-11-02 | $51.72 | $52.92 | $49.73 | $52.42 | $52.42 | 375,876 |
| 2015-10-30 | $50.93 | $52.99 | $50.72 | $51.88 | $51.88 | 376,396 |
| 2015-10-29 | $50.12 | $51.50 | $50.07 | $50.80 | $50.80 | 231,116 |
| 2015-10-28 | $49.34 | $50.62 | $48.84 | $50.13 | $50.13 | 353,767 |
| 2015-10-27 | $49.50 | $49.97 | $48.61 | $48.98 | $48.98 | 223,614 |
| 2015-10-26 | $49.41 | $50.00 | $48.72 | $49.66 | $49.66 | 247,964 |
| 2015-10-23 | $48.98 | $49.97 | $48.48 | $49.35 | $49.35 | 197,776 |
| 2015-10-22 | $47.88 | $49.38 | $47.52 | $48.73 | $48.73 | 115,854 |
| 2015-10-21 | $48.67 | $48.72 | $47.21 | $47.56 | $47.56 | 123,963 |
| 2015-10-20 | $49.71 | $49.93 | $48.09 | $48.65 | $48.65 | 123,666 |
| 2015-10-19 | $49.30 | $50.00 | $48.82 | $49.70 | $49.70 | 148,075 |
| 2015-10-16 | $48.91 | $49.39 | $48.54 | $49.37 | $49.37 | 206,646 |
| 2015-10-15 | $48.32 | $49.12 | $48.07 | $48.64 | $48.64 | 211,221 |
| 2015-10-14 | $48.47 | $48.68 | $47.01 | $47.93 | $47.93 | 129,971 |
| 2015-10-13 | $48.70 | $49.09 | $48.31 | $48.39 | $48.39 | 141,909 |
| 2015-10-12 | $48.50 | $49.35 | $48.04 | $48.80 | $48.80 | 126,653 |
| 2015-10-09 | $47.55 | $48.70 | $47.50 | $48.56 | $48.56 | 202,190 |
| 2015-10-08 | $47.31 | $47.47 | $46.54 | $47.34 | $47.34 | 135,624 |
| 2015-10-07 | $47.33 | $47.82 | $46.29 | $47.28 | $47.28 | 157,381 |
| 2015-10-06 | $47.85 | $48.25 | $46.37 | $47.23 | $47.23 | 178,952 |
| 2015-10-05 | $46.61 | $47.82 | $46.52 | $47.58 | $47.58 | 257,005 |
| 2015-10-02 | $45.37 | $46.64 | $44.55 | $46.44 | $46.44 | 151,846 |
| 2015-10-01 | $46.32 | $46.86 | $44.36 | $45.74 | $45.74 | 420,473 |
| 2015-09-30 | $47.79 | $48.27 | $45.30 | $46.37 | $46.37 | 371,213 |
| 2015-09-29 | $47.51 | $48.11 | $47.28 | $47.50 | $47.50 | 315,110 |
| 2015-09-28 | $48.00 | $48.48 | $47.33 | $47.95 | $47.95 | 343,919 |
| 2015-09-25 | $50.13 | $50.68 | $47.71 | $48.42 | $48.42 | 354,957 |
| 2015-09-24 | $50.64 | $50.71 | $49.28 | $50.02 | $50.02 | 237,890 |
| 2015-09-23 | $51.32 | $52.32 | $49.89 | $50.95 | $50.95 | 668,720 |
| 2015-09-22 | $51.13 | $51.64 | $50.86 | $51.38 | $51.38 | 186,523 |
| 2015-09-21 | $51.20 | $52.80 | $50.00 | $51.85 | $51.85 | 657,130 |
| 2015-09-18 | $50.50 | $52.42 | $50.25 | $51.65 | $51.65 | 804,731 |
| 2015-09-17 | $48.50 | $50.60 | $48.43 | $50.58 | $50.58 | 403,010 |
| 2015-09-16 | $48.15 | $48.70 | $47.84 | $48.60 | $48.60 | 199,147 |
| 2015-09-15 | $47.31 | $48.19 | $46.90 | $47.95 | $47.95 | 226,386 |
| 2015-09-14 | $49.02 | $49.02 | $46.77 | $47.35 | $47.35 | 383,495 |
| 2015-09-11 | $46.78 | $49.10 | $46.26 | $49.07 | $49.07 | 560,690 |
| 2015-09-10 | $46.62 | $47.46 | $46.06 | $46.87 | $46.87 | 230,164 |
| 2015-09-09 | $47.00 | $47.00 | $46.07 | $46.13 | $46.13 | 179,925 |
| 2015-09-08 | $44.89 | $46.99 | $44.88 | $46.86 | $46.86 | 220,096 |
| 2015-09-04 | $45.02 | $45.11 | $44.01 | $44.52 | $44.52 | 112,423 |
| 2015-09-03 | $46.16 | $46.20 | $45.27 | $45.62 | $45.62 | 146,735 |
| 2015-09-02 | $45.64 | $46.01 | $45.03 | $46.00 | $46.00 | 160,738 |
| 2015-09-01 | $46.25 | $47.13 | $45.17 | $45.35 | $45.35 | 350,520 |
| 2015-08-31 | $46.15 | $47.73 | $45.82 | $47.29 | $47.29 | 477,265 |
| 2015-08-28 | $44.85 | $46.45 | $44.85 | $46.41 | $46.41 | 247,623 |
| 2015-08-27 | $45.06 | $45.91 | $44.07 | $45.15 | $45.15 | 400,596 |
| 2015-08-26 | $44.16 | $44.80 | $43.24 | $44.64 | $44.64 | 262,034 |
| 2015-08-25 | $43.58 | $44.03 | $42.79 | $43.02 | $43.02 | 239,502 |
| 2015-08-24 | $40.94 | $44.15 | $39.05 | $42.74 | $42.74 | 353,784 |
| 2015-08-21 | $44.01 | $45.25 | $42.41 | $43.39 | $43.39 | 316,499 |
| 2015-08-20 | $46.00 | $46.45 | $45.33 | $45.98 | $45.98 | 244,205 |
| 2015-08-19 | $46.90 | $47.17 | $46.36 | $46.51 | $46.51 | 94,207 |
| 2015-08-18 | $47.69 | $47.93 | $46.80 | $46.90 | $46.90 | 105,715 |
| 2015-08-17 | $47.95 | $48.18 | $46.46 | $47.87 | $47.87 | 200,309 |
| 2015-08-14 | $46.32 | $48.25 | $45.86 | $48.01 | $48.01 | 255,418 |
| 2015-08-13 | $45.68 | $47.05 | $45.01 | $46.23 | $46.23 | 239,679 |
| 2015-08-12 | $47.34 | $47.34 | $44.82 | $45.66 | $45.66 | 320,277 |
| 2015-08-11 | $50.51 | $50.54 | $46.89 | $47.84 | $47.84 | 392,188 |
| 2015-08-10 | $49.13 | $51.43 | $48.65 | $51.10 | $51.10 | 383,069 |
| 2015-08-07 | $54.00 | $54.00 | $48.61 | $49.66 | $49.66 | 711,301 |
| 2015-08-06 | $52.14 | $52.45 | $50.03 | $50.51 | $50.51 | 247,444 |
| 2015-08-05 | $52.30 | $53.50 | $51.81 | $52.22 | $52.22 | 261,469 |
HubSpot Inc (HUBS) News Headlines
.jpg)
Here are Thursday's biggest analyst calls: Nvidia, Netflix, Coinbase, CVS, Broadcom, Dell, Robin Hood, Walmart & more
Here are the biggest calls on Wall Street on Thursday.
cnbc.com Feb. 13, 2025.jpg)
Stocks making the biggest moves premarket: Intel, Crocs, Tesla, Groupon and more
These are the stocks posting the largest moves in premarket trading.
cnbc.com March 12, 2025.jpg)
Here are Wednesday biggest analyst calls: Apple, Nvidia, Tesla, Palantir, Crocs, Amazon, Robinhood, Alphabet & more
Here are the biggest calls on Wall Street on Wednesday.
cnbc.com March 12, 2025Recent HubSpot Inc (HUBS) News
.jpg)
.jpg)
.jpg)
Similar Companies to HubSpot Inc (HUBS) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |