India Globalization Capital Inc (IGC) Stock

Data as of April 25, 2024

$0.43 ($-0.01) -2.05%

India Globalization Capital Inc - Daily Information

Click for more stock information on India Globalization Capital Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.44
Previous Close	$0.43
High	$0.45
Low	$0.42
Adjusted Open	$0.44
Previous Adjusted Close	$0.43
Adjusted High	$0.45
Adjusted Low	$0.42

About India Globalization Capital Inc (IGC)

India Globalization Capital, Inc. (IGC) operates as a materials and infrastructure company in India and China. In India, the Company is engaged in supplying and trading iron ore and in leasing construction equipment, and to a lesser extent constructing roads, highways and supply rock aggregate. In China, the Company owns and operates iron ore beneficiation plants and iron ore mines, and supply iron ore to steel mills, specifically in Inner Mongolia. The Company operates a shipping hub, at the border of China and Mongolia. On March 31, 2013, it completed the acquisition of the remaining 23.13% of the TBL.

Invest in India Globalization Capital Inc (IGC)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for India Globalization Capital Inc (IGC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$0.44	$0.45	$0.42	$0.43	$0.43	242,728
2024-04-24	$0.46	$0.47	$0.41	$0.44	$0.44	448,341
2024-04-23	$0.47	$0.49	$0.42	$0.46	$0.46	538,038
2024-04-22	$0.49	$0.51	$0.42	$0.45	$0.45	648,768
2024-04-19	$0.49	$0.51	$0.47	$0.49	$0.49	620,504
2024-04-18	$0.57	$0.57	$0.47	$0.48	$0.48	1,361,556
2024-04-17	$0.54	$0.65	$0.53	$0.59	$0.59	3,170,954
2024-04-16	$0.43	$0.66	$0.42	$0.49	$0.49	5,128,118
2024-04-15	$0.43	$0.44	$0.40	$0.44	$0.44	480,646
2024-04-12	$0.54	$0.54	$0.42	$0.44	$0.44	1,126,778
2024-04-11	$0.55	$0.55	$0.51	$0.53	$0.53	405,164
2024-04-10	$0.56	$0.57	$0.51	$0.53	$0.53	906,116
2024-04-09	$0.57	$0.60	$0.54	$0.58	$0.58	796,680
2024-04-08	$0.64	$0.67	$0.54	$0.62	$0.62	1,317,683
2024-04-05	$0.71	$0.80	$0.60	$0.65	$0.65	2,698,498
2024-04-04	$0.74	$0.91	$0.67	$0.69	$0.69	6,419,716
2024-04-03	$0.54	$0.65	$0.53	$0.64	$0.64	1,898,207
2024-04-02	$0.50	$0.65	$0.48	$0.54	$0.54	2,813,756
2024-04-01	$0.42	$0.50	$0.40	$0.48	$0.48	1,142,864
2024-03-28	$0.41	$0.41	$0.39	$0.40	$0.40	314,666
2024-03-27	$0.41	$0.41	$0.38	$0.41	$0.41	353,130
2024-03-26	$0.40	$0.44	$0.35	$0.40	$0.40	1,025,147
2024-03-25	$0.39	$0.42	$0.38	$0.40	$0.40	546,620
2024-03-22	$0.35	$0.38	$0.34	$0.38	$0.38	1,158,120
2024-03-21	$0.34	$0.36	$0.33	$0.34	$0.34	423,114
2024-03-20	$0.38	$0.48	$0.31	$0.34	$0.34	2,416,895
2024-03-19	$0.36	$0.43	$0.34	$0.38	$0.38	1,589,299
2024-03-18	$0.35	$0.37	$0.34	$0.34	$0.34	885,654
2024-03-15	$0.35	$0.35	$0.32	$0.32	$0.32	149,587
2024-03-14	$0.33	$0.34	$0.33	$0.34	$0.34	175,153
2024-03-13	$0.33	$0.34	$0.33	$0.33	$0.33	117,097
2024-03-12	$0.33	$0.35	$0.32	$0.33	$0.33	523,911
2024-03-11	$0.34	$0.35	$0.33	$0.33	$0.33	162,826
2024-03-08	$0.33	$0.35	$0.32	$0.33	$0.33	206,584
2024-03-07	$0.33	$0.34	$0.32	$0.33	$0.33	283,899
2024-03-06	$0.34	$0.34	$0.32	$0.33	$0.33	249,288
2024-03-05	$0.33	$0.35	$0.32	$0.34	$0.34	215,831
2024-03-04	$0.35	$0.37	$0.34	$0.35	$0.35	470,285
2024-03-01	$0.37	$0.37	$0.33	$0.35	$0.35	334,985
2024-02-29	$0.36	$0.41	$0.34	$0.34	$0.34	867,103
2024-02-28	$0.34	$0.50	$0.33	$0.35	$0.35	3,932,565
2024-02-27	$0.36	$0.37	$0.32	$0.34	$0.34	457,713
2024-02-26	$0.32	$0.35	$0.30	$0.35	$0.35	1,110,308
2024-02-23	$0.28	$0.32	$0.27	$0.30	$0.30	1,547,148
2024-02-22	$0.29	$0.29	$0.27	$0.27	$0.27	179,478
2024-02-21	$0.28	$0.30	$0.28	$0.28	$0.28	236,464
2024-02-20	$0.30	$0.31	$0.29	$0.29	$0.29	257,603
2024-02-16	$0.29	$0.32	$0.29	$0.30	$0.30	170,414
2024-02-15	$0.31	$0.31	$0.29	$0.30	$0.30	165,002
2024-02-14	$0.29	$0.30	$0.29	$0.30	$0.30	72,574
2024-02-13	$0.30	$0.30	$0.29	$0.30	$0.30	59,323
2024-02-12	$0.31	$0.33	$0.29	$0.30	$0.30	471,300
2024-02-09	$0.29	$0.31	$0.28	$0.31	$0.31	365,672
2024-02-08	$0.28	$0.29	$0.28	$0.29	$0.29	107,688
2024-02-07	$0.29	$0.29	$0.28	$0.29	$0.29	101,203
2024-02-06	$0.28	$0.29	$0.28	$0.29	$0.29	89,693
2024-02-05	$0.28	$0.28	$0.28	$0.28	$0.28	106,796
2024-02-02	$0.29	$0.29	$0.28	$0.28	$0.28	175,644
2024-02-01	$0.31	$0.31	$0.28	$0.29	$0.29	749,895
2024-01-31	$0.28	$0.29	$0.28	$0.29	$0.29	104,878
2024-01-30	$0.28	$0.29	$0.28	$0.29	$0.29	60,754
2024-01-29	$0.29	$0.29	$0.28	$0.28	$0.28	169,588
2024-01-26	$0.28	$0.29	$0.27	$0.29	$0.29	113,857
2024-01-25	$0.29	$0.29	$0.27	$0.28	$0.28	244,983
2024-01-24	$0.27	$0.28	$0.27	$0.28	$0.28	413,895
2024-01-23	$0.30	$0.31	$0.27	$0.27	$0.27	3,998,263
2024-01-22	$0.27	$0.28	$0.27	$0.27	$0.27	142,362
2024-01-19	$0.29	$0.29	$0.27	$0.28	$0.28	50,460
2024-01-18	$0.28	$0.30	$0.27	$0.28	$0.28	197,879
2024-01-17	$0.27	$0.28	$0.27	$0.28	$0.28	118,139
2024-01-16	$0.28	$0.28	$0.27	$0.27	$0.27	142,710
2024-01-12	$0.27	$0.27	$0.27	$0.27	$0.27	112,917
2024-01-11	$0.27	$0.27	$0.27	$0.27	$0.27	112,961
2024-01-10	$0.27	$0.28	$0.27	$0.28	$0.28	160,759
2024-01-09	$0.29	$0.29	$0.27	$0.28	$0.28	160,230
2024-01-08	$0.28	$0.28	$0.28	$0.28	$0.28	205,709
2024-01-05	$0.28	$0.29	$0.28	$0.28	$0.28	73,127
2024-01-04	$0.29	$0.29	$0.28	$0.29	$0.29	94,395
2024-01-03	$0.27	$0.28	$0.27	$0.28	$0.28	152,363
2024-01-02	$0.30	$0.30	$0.27	$0.28	$0.28	226,147
2023-12-29	$0.29	$0.30	$0.28	$0.28	$0.28	217,008
2023-12-28	$0.30	$0.31	$0.29	$0.30	$0.30	131,355
2023-12-27	$0.29	$0.30	$0.29	$0.30	$0.30	161,489
2023-12-26	$0.28	$0.30	$0.28	$0.30	$0.30	152,062
2023-12-22	$0.31	$0.31	$0.29	$0.30	$0.30	136,202
2023-12-21	$0.30	$0.32	$0.29	$0.31	$0.31	319,186
2023-12-20	$0.31	$0.32	$0.25	$0.30	$0.30	606,014
2023-12-19	$0.33	$0.37	$0.30	$0.31	$0.31	2,948,400
2023-12-18	$0.30	$0.30	$0.28	$0.29	$0.29	98,602
2023-12-15	$0.30	$0.30	$0.28	$0.28	$0.28	142,103
2023-12-14	$0.30	$0.30	$0.27	$0.29	$0.29	317,741
2023-12-13	$0.28	$0.30	$0.28	$0.29	$0.29	212,463
2023-12-12	$0.30	$0.30	$0.29	$0.29	$0.29	73,855
2023-12-11	$0.29	$0.30	$0.29	$0.29	$0.29	178,755
2023-12-08	$0.31	$0.31	$0.30	$0.30	$0.30	80,051
2023-12-07	$0.31	$0.31	$0.30	$0.30	$0.30	73,978
2023-12-06	$0.30	$0.31	$0.30	$0.31	$0.31	270,231
2023-12-05	$0.31	$0.32	$0.30	$0.31	$0.31	82,041
2023-12-04	$0.30	$0.32	$0.30	$0.32	$0.32	160,323
2023-12-01	$0.32	$0.32	$0.30	$0.32	$0.32	145,782
2023-11-30	$0.32	$0.32	$0.30	$0.32	$0.32	52,138
2023-11-29	$0.31	$0.32	$0.30	$0.31	$0.31	95,320
2023-11-28	$0.30	$0.32	$0.30	$0.32	$0.32	83,028
2023-11-27	$0.31	$0.33	$0.31	$0.31	$0.31	88,405
2023-11-24	$0.32	$0.32	$0.31	$0.32	$0.32	155,624
2023-11-22	$0.32	$0.32	$0.30	$0.32	$0.32	69,790
2023-11-21	$0.30	$0.32	$0.30	$0.31	$0.31	237,482
2023-11-20	$0.31	$0.32	$0.28	$0.30	$0.30	115,842
2023-11-17	$0.32	$0.32	$0.30	$0.30	$0.30	118,321
2023-11-16	$0.32	$0.32	$0.30	$0.31	$0.31	61,017
2023-11-15	$0.32	$0.32	$0.30	$0.30	$0.30	161,337
2023-11-14	$0.32	$0.32	$0.30	$0.31	$0.31	97,405
2023-11-13	$0.32	$0.32	$0.30	$0.31	$0.31	81,412
2023-11-10	$0.31	$0.31	$0.29	$0.30	$0.30	74,954
2023-11-09	$0.31	$0.32	$0.30	$0.30	$0.30	185,379
2023-11-08	$0.32	$0.33	$0.31	$0.32	$0.32	135,477
2023-11-07	$0.32	$0.33	$0.30	$0.33	$0.33	168,017
2023-11-06	$0.32	$0.32	$0.30	$0.30	$0.30	92,947
2023-11-03	$0.31	$0.32	$0.30	$0.31	$0.31	215,287
2023-11-02	$0.29	$0.32	$0.28	$0.30	$0.30	173,258
2023-11-01	$0.29	$0.31	$0.27	$0.29	$0.29	251,229
2023-10-31	$0.29	$0.31	$0.29	$0.30	$0.30	92,587
2023-10-30	$0.28	$0.30	$0.28	$0.29	$0.29	100,078
2023-10-27	$0.27	$0.30	$0.27	$0.29	$0.29	85,343
2023-10-26	$0.30	$0.30	$0.28	$0.28	$0.28	110,356
2023-10-25	$0.31	$0.32	$0.29	$0.29	$0.29	124,691
2023-10-24	$0.30	$0.32	$0.29	$0.32	$0.32	163,017
2023-10-23	$0.32	$0.32	$0.27	$0.30	$0.30	431,000
2023-10-20	$0.33	$0.33	$0.30	$0.31	$0.31	505,436
2023-10-19	$0.32	$0.40	$0.31	$0.32	$0.32	2,096,899
2023-10-18	$0.34	$0.37	$0.32	$0.32	$0.32	1,610,478
2023-10-17	$0.32	$0.34	$0.32	$0.32	$0.32	130,926
2023-10-16	$0.33	$0.34	$0.32	$0.32	$0.32	78,653
2023-10-13	$0.33	$0.34	$0.32	$0.33	$0.33	73,094
2023-10-12	$0.33	$0.34	$0.32	$0.33	$0.33	72,048
2023-10-11	$0.33	$0.35	$0.32	$0.33	$0.33	67,236
2023-10-10	$0.34	$0.35	$0.32	$0.34	$0.34	118,347
2023-10-09	$0.34	$0.34	$0.32	$0.33	$0.33	64,221
2023-10-06	$0.32	$0.34	$0.32	$0.34	$0.34	62,925
2023-10-05	$0.34	$0.35	$0.33	$0.33	$0.33	77,517
2023-10-04	$0.34	$0.35	$0.33	$0.35	$0.35	63,304
2023-10-03	$0.37	$0.37	$0.34	$0.35	$0.35	118,249
2023-10-02	$0.37	$0.37	$0.34	$0.36	$0.36	65,878
2023-09-29	$0.37	$0.37	$0.33	$0.36	$0.36	91,309
2023-09-28	$0.36	$0.38	$0.34	$0.35	$0.35	118,111
2023-09-27	$0.35	$0.38	$0.34	$0.36	$0.36	125,243
2023-09-26	$0.34	$0.37	$0.32	$0.34	$0.34	169,759
2023-09-25	$0.34	$0.36	$0.34	$0.34	$0.34	138,411
2023-09-22	$0.37	$0.40	$0.35	$0.36	$0.36	235,439
2023-09-21	$0.40	$0.41	$0.35	$0.39	$0.39	159,803
2023-09-20	$0.39	$0.42	$0.36	$0.39	$0.39	291,372
2023-09-19	$0.40	$0.43	$0.38	$0.39	$0.39	143,544
2023-09-18	$0.45	$0.45	$0.41	$0.41	$0.41	152,273
2023-09-15	$0.42	$0.46	$0.40	$0.44	$0.44	242,486
2023-09-14	$0.43	$0.46	$0.40	$0.43	$0.43	383,883
2023-09-13	$0.44	$0.45	$0.38	$0.45	$0.45	439,306
2023-09-12	$0.48	$0.49	$0.37	$0.44	$0.44	665,297
2023-09-11	$0.40	$0.48	$0.39	$0.46	$0.46	1,571,839
2023-09-08	$0.38	$0.40	$0.35	$0.39	$0.39	387,955
2023-09-07	$0.36	$0.38	$0.35	$0.36	$0.36	170,498
2023-09-06	$0.39	$0.39	$0.35	$0.35	$0.35	130,113
2023-09-05	$0.38	$0.41	$0.34	$0.36	$0.36	747,983
2023-09-01	$0.35	$0.37	$0.34	$0.34	$0.34	215,593
2023-08-31	$0.34	$0.37	$0.32	$0.35	$0.35	633,015
2023-08-30	$0.32	$0.35	$0.31	$0.32	$0.32	182,746
2023-08-29	$0.31	$0.33	$0.31	$0.32	$0.32	164,451
2023-08-28	$0.34	$0.34	$0.31	$0.32	$0.32	90,074
2023-08-25	$0.31	$0.31	$0.30	$0.31	$0.31	45,789
2023-08-24	$0.31	$0.31	$0.30	$0.31	$0.31	134,467
2023-08-23	$0.32	$0.33	$0.31	$0.31	$0.31	95,397
2023-08-22	$0.33	$0.34	$0.31	$0.31	$0.31	94,861
2023-08-21	$0.33	$0.35	$0.32	$0.33	$0.33	81,398
2023-08-18	$0.34	$0.35	$0.33	$0.33	$0.33	92,010
2023-08-17	$0.34	$0.35	$0.34	$0.34	$0.34	65,750
2023-08-16	$0.35	$0.36	$0.34	$0.34	$0.34	66,452
2023-08-15	$0.34	$0.37	$0.34	$0.34	$0.34	78,005
2023-08-14	$0.37	$0.37	$0.35	$0.35	$0.35	81,478
2023-08-11	$0.33	$0.37	$0.33	$0.36	$0.36	81,489
2023-08-10	$0.35	$0.36	$0.35	$0.35	$0.35	102,564
2023-08-09	$0.35	$0.36	$0.34	$0.34	$0.34	102,572
2023-08-08	$0.35	$0.37	$0.34	$0.36	$0.36	261,261
2023-08-07	$0.36	$0.37	$0.35	$0.35	$0.35	72,356
2023-08-04	$0.37	$0.37	$0.35	$0.36	$0.36	125,494
2023-08-03	$0.37	$0.38	$0.35	$0.36	$0.36	256,523
2023-08-02	$0.36	$0.37	$0.33	$0.35	$0.35	292,447
2023-08-01	$0.33	$0.38	$0.33	$0.35	$0.35	238,193
2023-07-31	$0.34	$0.34	$0.32	$0.33	$0.33	126,664
2023-07-28	$0.33	$0.34	$0.32	$0.33	$0.33	122,645
2023-07-27	$0.33	$0.34	$0.32	$0.32	$0.32	177,927
2023-07-26	$0.34	$0.35	$0.34	$0.34	$0.34	147,403
2023-07-25	$0.34	$0.35	$0.33	$0.34	$0.34	98,340
2023-07-24	$0.35	$0.35	$0.33	$0.33	$0.33	138,450
2023-07-21	$0.34	$0.35	$0.34	$0.34	$0.34	48,880
2023-07-20	$0.35	$0.36	$0.33	$0.34	$0.34	159,451
2023-07-19	$0.34	$0.35	$0.34	$0.34	$0.34	98,495
2023-07-18	$0.35	$0.37	$0.35	$0.35	$0.35	190,391
2023-07-17	$0.36	$0.37	$0.35	$0.35	$0.35	217,275
2023-07-14	$0.38	$0.39	$0.36	$0.37	$0.37	162,078
2023-07-13	$0.38	$0.40	$0.37	$0.39	$0.39	265,897
2023-07-12	$0.40	$0.41	$0.38	$0.38	$0.38	265,608
2023-07-11	$0.39	$0.43	$0.38	$0.40	$0.40	827,986
2023-07-10	$0.40	$0.43	$0.38	$0.38	$0.38	435,626
2023-07-07	$0.35	$0.43	$0.33	$0.41	$0.41	1,370,866
2023-07-06	$0.34	$0.34	$0.32	$0.33	$0.33	140,093
2023-07-05	$0.33	$0.34	$0.32	$0.34	$0.34	118,721
2023-07-03	$0.32	$0.32	$0.31	$0.32	$0.32	156,815
2023-06-30	$0.32	$0.32	$0.29	$0.31	$0.31	148,767
2023-06-29	$0.32	$0.32	$0.31	$0.32	$0.32	75,890
2023-06-28	$0.30	$0.32	$0.30	$0.31	$0.31	118,892
2023-06-27	$0.32	$0.32	$0.31	$0.31	$0.31	51,980
2023-06-26	$0.32	$0.32	$0.30	$0.32	$0.32	74,220
2023-06-23	$0.31	$0.31	$0.30	$0.31	$0.31	114,532
2023-06-22	$0.30	$0.31	$0.30	$0.30	$0.30	97,021
2023-06-21	$0.30	$0.31	$0.29	$0.30	$0.30	151,543
2023-06-20	$0.31	$0.31	$0.29	$0.30	$0.30	92,134
2023-06-16	$0.31	$0.31	$0.29	$0.31	$0.31	80,313
2023-06-15	$0.31	$0.31	$0.30	$0.30	$0.30	75,628
2023-06-14	$0.31	$0.31	$0.30	$0.30	$0.30	64,890
2023-06-13	$0.30	$0.31	$0.30	$0.30	$0.30	97,168
2023-06-12	$0.31	$0.31	$0.29	$0.30	$0.30	64,491
2023-06-09	$0.32	$0.32	$0.30	$0.30	$0.30	124,205
2023-06-08	$0.30	$0.33	$0.30	$0.31	$0.31	89,322
2023-06-07	$0.31	$0.33	$0.30	$0.31	$0.31	73,816
2023-06-06	$0.33	$0.34	$0.30	$0.31	$0.31	442,304
2023-06-05	$0.31	$0.32	$0.31	$0.32	$0.32	70,404
2023-06-02	$0.28	$0.30	$0.28	$0.30	$0.30	68,428
2023-06-01	$0.29	$0.31	$0.28	$0.29	$0.29	241,207
2023-05-31	$0.31	$0.31	$0.29	$0.29	$0.29	98,933
2023-05-30	$0.30	$0.31	$0.29	$0.30	$0.30	108,697
2023-05-26	$0.30	$0.32	$0.29	$0.30	$0.30	132,629
2023-05-25	$0.34	$0.34	$0.31	$0.31	$0.31	151,654
2023-05-24	$0.30	$0.33	$0.30	$0.33	$0.33	117,178
2023-05-23	$0.31	$0.33	$0.31	$0.32	$0.32	60,643
2023-05-22	$0.32	$0.33	$0.31	$0.31	$0.31	171,557
2023-05-19	$0.32	$0.33	$0.31	$0.32	$0.32	130,886
2023-05-18	$0.34	$0.34	$0.32	$0.33	$0.33	92,445
2023-05-17	$0.33	$0.33	$0.32	$0.33	$0.33	138,849
2023-05-16	$0.32	$0.34	$0.32	$0.33	$0.33	149,035
2023-05-15	$0.33	$0.34	$0.32	$0.33	$0.33	226,112
2023-05-12	$0.34	$0.36	$0.33	$0.33	$0.33	167,070
2023-05-11	$0.36	$0.36	$0.35	$0.35	$0.35	70,609
2023-05-10	$0.34	$0.36	$0.34	$0.35	$0.35	58,356
2023-05-09	$0.35	$0.36	$0.34	$0.35	$0.35	50,975
2023-05-08	$0.37	$0.37	$0.34	$0.35	$0.35	132,888
2023-05-05	$0.33	$0.36	$0.33	$0.35	$0.35	111,061
2023-05-04	$0.34	$0.35	$0.33	$0.33	$0.33	101,724
2023-05-03	$0.34	$0.34	$0.33	$0.33	$0.33	77,544
2023-05-02	$0.33	$0.35	$0.33	$0.34	$0.34	75,267
2023-05-01	$0.37	$0.37	$0.34	$0.34	$0.34	105,273
2023-04-28	$0.34	$0.35	$0.33	$0.35	$0.35	65,964
2023-04-27	$0.34	$0.34	$0.33	$0.33	$0.33	87,044
2023-04-26	$0.36	$0.36	$0.33	$0.34	$0.34	68,350
2023-04-25	$0.33	$0.35	$0.33	$0.33	$0.33	43,971
2023-04-24	$0.35	$0.36	$0.33	$0.34	$0.34	82,521
2023-04-21	$0.34	$0.36	$0.34	$0.36	$0.36	72,449
2023-04-20	$0.36	$0.37	$0.34	$0.37	$0.37	61,239
2023-04-19	$0.35	$0.36	$0.34	$0.35	$0.35	84,834
2023-04-18	$0.34	$0.39	$0.33	$0.34	$0.34	626,476
2023-04-17	$0.34	$0.34	$0.32	$0.33	$0.33	106,903
2023-04-14	$0.34	$0.34	$0.32	$0.32	$0.32	119,213
2023-04-13	$0.32	$0.34	$0.32	$0.33	$0.33	59,885
2023-04-12	$0.34	$0.34	$0.33	$0.33	$0.33	74,448
2023-04-11	$0.34	$0.34	$0.33	$0.34	$0.34	56,453
2023-04-10	$0.34	$0.34	$0.33	$0.34	$0.34	46,222
2023-04-06	$0.34	$0.34	$0.33	$0.34	$0.34	69,252
2023-04-05	$0.33	$0.34	$0.33	$0.33	$0.33	35,596
2023-04-04	$0.34	$0.35	$0.33	$0.34	$0.34	44,807
2023-04-03	$0.35	$0.35	$0.33	$0.35	$0.35	94,148
2023-03-31	$0.35	$0.35	$0.33	$0.34	$0.34	82,834
2023-03-30	$0.34	$0.34	$0.33	$0.33	$0.33	44,225
2023-03-29	$0.35	$0.35	$0.33	$0.33	$0.33	53,520
2023-03-28	$0.35	$0.35	$0.33	$0.34	$0.34	111,648
2023-03-27	$0.34	$0.35	$0.34	$0.35	$0.35	60,128
2023-03-24	$0.33	$0.35	$0.33	$0.34	$0.34	60,165
2023-03-23	$0.37	$0.37	$0.34	$0.34	$0.34	73,505
2023-03-22	$0.35	$0.35	$0.33	$0.34	$0.34	108,837
2023-03-21	$0.33	$0.34	$0.33	$0.33	$0.33	55,614
2023-03-20	$0.33	$0.35	$0.33	$0.33	$0.33	103,772
2023-03-17	$0.37	$0.37	$0.33	$0.34	$0.34	108,133
2023-03-16	$0.34	$0.36	$0.34	$0.36	$0.36	131,765
2023-03-15	$0.35	$0.36	$0.34	$0.34	$0.34	87,592
2023-03-14	$0.36	$0.36	$0.35	$0.35	$0.35	161,079
2023-03-13	$0.38	$0.38	$0.35	$0.36	$0.36	168,771
2023-03-10	$0.37	$0.39	$0.36	$0.37	$0.37	174,588
2023-03-09	$0.38	$0.39	$0.38	$0.38	$0.38	58,212
2023-03-08	$0.37	$0.39	$0.37	$0.38	$0.38	125,632
2023-03-07	$0.39	$0.39	$0.38	$0.38	$0.38	38,889
2023-03-06	$0.39	$0.39	$0.38	$0.39	$0.39	75,275
2023-03-03	$0.38	$0.39	$0.38	$0.38	$0.38	102,722
2023-03-02	$0.39	$0.39	$0.38	$0.39	$0.39	112,980
2023-03-01	$0.37	$0.39	$0.37	$0.38	$0.38	76,371
2023-02-28	$0.39	$0.40	$0.38	$0.38	$0.38	102,244
2023-02-27	$0.39	$0.39	$0.38	$0.38	$0.38	135,477
2023-02-24	$0.40	$0.40	$0.38	$0.38	$0.38	135,832
2023-02-23	$0.40	$0.40	$0.38	$0.39	$0.39	64,137
2023-02-22	$0.39	$0.40	$0.38	$0.39	$0.39	68,675
2023-02-21	$0.39	$0.39	$0.38	$0.38	$0.38	121,551
2023-02-17	$0.38	$0.40	$0.38	$0.39	$0.39	71,984
2023-02-16	$0.40	$0.40	$0.38	$0.38	$0.38	126,212
2023-02-15	$0.40	$0.40	$0.39	$0.39	$0.39	188,717
2023-02-14	$0.39	$0.40	$0.39	$0.39	$0.39	107,933
2023-02-13	$0.39	$0.41	$0.39	$0.40	$0.40	48,923
2023-02-10	$0.41	$0.41	$0.39	$0.40	$0.40	119,777
2023-02-09	$0.42	$0.42	$0.40	$0.41	$0.41	93,287
2023-02-08	$0.42	$0.43	$0.40	$0.42	$0.42	84,518
2023-02-07	$0.43	$0.44	$0.39	$0.41	$0.41	547,233
2023-02-06	$0.44	$0.44	$0.40	$0.41	$0.41	151,899
2023-02-03	$0.41	$0.44	$0.39	$0.41	$0.41	282,777
2023-02-02	$0.41	$0.41	$0.39	$0.40	$0.40	181,498
2023-02-01	$0.42	$0.42	$0.39	$0.40	$0.40	186,255
2023-01-31	$0.39	$0.41	$0.39	$0.40	$0.40	100,831
2023-01-30	$0.42	$0.42	$0.39	$0.39	$0.39	105,512
2023-01-27	$0.42	$0.42	$0.40	$0.40	$0.40	171,114
2023-01-26	$0.40	$0.42	$0.40	$0.41	$0.41	79,815
2023-01-25	$0.40	$0.41	$0.40	$0.41	$0.41	77,832
2023-01-24	$0.41	$0.42	$0.40	$0.42	$0.42	175,349
2023-01-23	$0.40	$0.40	$0.38	$0.40	$0.40	172,599
2023-01-20	$0.38	$0.40	$0.38	$0.39	$0.39	111,333
2023-01-19	$0.43	$0.43	$0.39	$0.39	$0.39	205,350
2023-01-18	$0.42	$0.44	$0.40	$0.42	$0.42	132,604
2023-01-17	$0.38	$0.41	$0.38	$0.41	$0.41	202,043
2023-01-13	$0.38	$0.39	$0.37	$0.38	$0.38	126,664
2023-01-12	$0.37	$0.40	$0.35	$0.39	$0.39	289,038
2023-01-11	$0.37	$0.37	$0.35	$0.36	$0.36	134,692
2023-01-10	$0.34	$0.36	$0.32	$0.35	$0.35	191,494
2023-01-09	$0.35	$0.36	$0.32	$0.34	$0.34	291,349
2023-01-06	$0.33	$0.34	$0.30	$0.32	$0.32	605,114
2023-01-05	$0.36	$0.36	$0.28	$0.31	$0.31	577,236
2023-01-04	$0.34	$0.35	$0.33	$0.35	$0.35	157,230
2023-01-03	$0.33	$0.35	$0.33	$0.34	$0.34	61,149
2022-12-30	$0.35	$0.35	$0.31	$0.32	$0.32	232,975
2022-12-29	$0.30	$0.34	$0.30	$0.32	$0.32	226,208
2022-12-28	$0.30	$0.33	$0.30	$0.31	$0.31	204,264
2022-12-27	$0.33	$0.35	$0.30	$0.31	$0.31	320,468
2022-12-23	$0.35	$0.35	$0.34	$0.34	$0.34	191,124
2022-12-22	$0.37	$0.37	$0.34	$0.35	$0.35	120,616
2022-12-21	$0.36	$0.36	$0.35	$0.36	$0.36	142,484
2022-12-20	$0.37	$0.39	$0.36	$0.36	$0.36	141,051
2022-12-19	$0.39	$0.39	$0.37	$0.37	$0.37	98,597
2022-12-16	$0.38	$0.40	$0.37	$0.40	$0.40	268,200
2022-12-15	$0.39	$0.40	$0.38	$0.38	$0.38	120,420
2022-12-14	$0.40	$0.40	$0.39	$0.39	$0.39	63,699
2022-12-13	$0.39	$0.41	$0.39	$0.40	$0.40	78,836
2022-12-12	$0.42	$0.42	$0.39	$0.39	$0.39	106,380
2022-12-09	$0.40	$0.42	$0.39	$0.40	$0.40	75,774
2022-12-08	$0.40	$0.42	$0.40	$0.40	$0.40	122,249
2022-12-07	$0.42	$0.42	$0.41	$0.41	$0.41	55,215
2022-12-06	$0.44	$0.44	$0.40	$0.41	$0.41	136,543
2022-12-05	$0.46	$0.46	$0.41	$0.45	$0.45	209,215
2022-12-02	$0.41	$0.44	$0.40	$0.44	$0.44	293,599
2022-12-01	$0.40	$0.41	$0.39	$0.40	$0.40	217,442
2022-11-30	$0.40	$0.41	$0.37	$0.37	$0.37	309,633
2022-11-29	$0.41	$0.43	$0.40	$0.40	$0.40	196,400
2022-11-28	$0.41	$0.43	$0.41	$0.41	$0.41	118,662
2022-11-25	$0.42	$0.43	$0.42	$0.42	$0.42	39,287
2022-11-23	$0.40	$0.43	$0.40	$0.42	$0.42	114,173
2022-11-22	$0.41	$0.44	$0.40	$0.42	$0.42	98,783
2022-11-21	$0.42	$0.44	$0.41	$0.42	$0.42	104,161
2022-11-18	$0.42	$0.43	$0.41	$0.42	$0.42	59,301
2022-11-17	$0.41	$0.43	$0.41	$0.42	$0.42	73,879
2022-11-16	$0.42	$0.44	$0.41	$0.42	$0.42	79,393
2022-11-15	$0.45	$0.45	$0.41	$0.43	$0.43	139,638
2022-11-14	$0.42	$0.45	$0.42	$0.43	$0.43	135,967
2022-11-11	$0.42	$0.44	$0.41	$0.43	$0.43	159,065
2022-11-10	$0.44	$0.45	$0.39	$0.41	$0.41	413,407
2022-11-09	$0.46	$0.46	$0.42	$0.42	$0.42	80,252
2022-11-08	$0.45	$0.45	$0.42	$0.44	$0.44	124,546
2022-11-07	$0.45	$0.45	$0.43	$0.43	$0.43	120,778
2022-11-04	$0.45	$0.46	$0.42	$0.43	$0.43	63,779
2022-11-03	$0.42	$0.45	$0.42	$0.42	$0.42	98,720
2022-11-02	$0.48	$0.48	$0.43	$0.43	$0.43	202,613
2022-11-01	$0.47	$0.47	$0.44	$0.46	$0.46	61,177
2022-10-31	$0.44	$0.46	$0.42	$0.44	$0.44	220,459
2022-10-28	$0.42	$0.44	$0.42	$0.44	$0.44	100,381
2022-10-27	$0.44	$0.44	$0.42	$0.42	$0.42	94,921
2022-10-26	$0.41	$0.44	$0.41	$0.43	$0.43	172,058
2022-10-25	$0.41	$0.43	$0.40	$0.43	$0.43	287,211
2022-10-24	$0.41	$0.42	$0.40	$0.41	$0.41	122,749
2022-10-21	$0.40	$0.42	$0.40	$0.42	$0.42	108,481
2022-10-20	$0.42	$0.42	$0.40	$0.40	$0.40	147,154
2022-10-19	$0.42	$0.42	$0.41	$0.41	$0.41	64,679
2022-10-18	$0.42	$0.42	$0.41	$0.41	$0.41	46,485
2022-10-17	$0.42	$0.42	$0.40	$0.41	$0.41	115,109
2022-10-14	$0.43	$0.43	$0.40	$0.40	$0.40	124,027
2022-10-13	$0.42	$0.43	$0.40	$0.41	$0.41	66,852
2022-10-12	$0.42	$0.43	$0.40	$0.42	$0.42	95,847
2022-10-11	$0.43	$0.44	$0.40	$0.40	$0.40	170,376
2022-10-10	$0.45	$0.45	$0.42	$0.43	$0.43	173,341
2022-10-07	$0.50	$0.50	$0.42	$0.46	$0.46	546,224
2022-10-06	$0.43	$0.52	$0.43	$0.49	$0.49	786,105
2022-10-05	$0.48	$0.48	$0.44	$0.44	$0.44	81,673
2022-10-04	$0.45	$0.47	$0.44	$0.45	$0.45	161,581
2022-10-03	$0.45	$0.46	$0.43	$0.44	$0.44	149,176
2022-09-30	$0.46	$0.46	$0.43	$0.43	$0.43	149,861
2022-09-29	$0.46	$0.48	$0.43	$0.46	$0.46	259,403
2022-09-28	$0.45	$0.50	$0.44	$0.50	$0.50	2,806,421
2022-09-27	$0.44	$0.45	$0.42	$0.43	$0.43	147,859
2022-09-26	$0.45	$0.45	$0.43	$0.44	$0.44	91,546
2022-09-23	$0.45	$0.47	$0.43	$0.43	$0.43	280,025
2022-09-22	$0.47	$0.50	$0.44	$0.45	$0.45	281,249
2022-09-21	$0.48	$0.49	$0.46	$0.47	$0.47	232,802
2022-09-20	$0.49	$0.49	$0.46	$0.47	$0.47	172,311
2022-09-19	$0.48	$0.50	$0.46	$0.49	$0.49	351,052
2022-09-16	$0.51	$0.74	$0.48	$0.48	$0.48	6,580,237
2022-09-15	$0.54	$0.57	$0.54	$0.54	$0.54	88,359
2022-09-14	$0.55	$0.57	$0.53	$0.54	$0.54	107,049
2022-09-13	$0.57	$0.58	$0.54	$0.57	$0.57	89,890
2022-09-12	$0.54	$0.59	$0.54	$0.58	$0.58	151,321
2022-09-09	$0.53	$0.58	$0.53	$0.55	$0.55	113,583
2022-09-08	$0.55	$0.57	$0.54	$0.56	$0.56	54,828
2022-09-07	$0.57	$0.57	$0.54	$0.55	$0.55	83,566
2022-09-06	$0.56	$0.56	$0.52	$0.55	$0.55	38,083
2022-09-02	$0.53	$0.56	$0.52	$0.54	$0.54	155,217
2022-09-01	$0.53	$0.55	$0.53	$0.53	$0.53	116,766
2022-08-31	$0.56	$0.58	$0.53	$0.56	$0.56	160,368
2022-08-30	$0.55	$0.57	$0.55	$0.55	$0.55	80,191
2022-08-29	$0.55	$0.57	$0.54	$0.56	$0.56	99,027
2022-08-26	$0.57	$0.60	$0.56	$0.57	$0.57	130,245
2022-08-25	$0.56	$0.62	$0.55	$0.59	$0.59	215,335
2022-08-24	$0.54	$0.57	$0.54	$0.57	$0.57	155,303
2022-08-23	$0.56	$0.57	$0.54	$0.55	$0.55	154,337
2022-08-22	$0.57	$0.57	$0.54	$0.56	$0.56	393,997
2022-08-19	$0.58	$0.58	$0.55	$0.57	$0.57	220,340
2022-08-18	$0.57	$0.63	$0.56	$0.57	$0.57	1,208,944
2022-08-17	$0.60	$0.65	$0.55	$0.57	$0.57	1,028,788
2022-08-16	$0.61	$0.62	$0.57	$0.61	$0.61	171,133
2022-08-15	$0.57	$0.62	$0.57	$0.61	$0.61	238,546
2022-08-12	$0.55	$0.60	$0.55	$0.59	$0.59	171,752
2022-08-11	$0.60	$0.60	$0.57	$0.57	$0.57	121,942
2022-08-10	$0.55	$0.58	$0.55	$0.57	$0.57	181,184
2022-08-09	$0.56	$0.58	$0.54	$0.54	$0.54	233,964
2022-08-08	$0.58	$0.59	$0.55	$0.58	$0.58	301,804
2022-08-05	$0.56	$0.56	$0.54	$0.55	$0.55	175,978
2022-08-04	$0.56	$0.60	$0.53	$0.55	$0.55	597,924
2022-08-03	$0.54	$0.55	$0.53	$0.54	$0.54	217,091
2022-08-02	$0.54	$0.56	$0.52	$0.53	$0.53	416,753
2022-08-01	$0.52	$0.54	$0.50	$0.53	$0.53	136,150
2022-07-29	$0.52	$0.54	$0.51	$0.53	$0.53	111,972
2022-07-28	$0.53	$0.54	$0.50	$0.52	$0.52	317,543
2022-07-27	$0.52	$0.54	$0.51	$0.53	$0.53	385,944
2022-07-26	$0.52	$0.53	$0.50	$0.50	$0.50	231,779
2022-07-25	$0.56	$0.56	$0.51	$0.52	$0.52	303,720
2022-07-22	$0.61	$0.62	$0.52	$0.54	$0.54	528,535
2022-07-21	$0.59	$0.68	$0.58	$0.61	$0.61	2,300,222
2022-07-20	$0.54	$0.69	$0.54	$0.56	$0.56	2,119,134
2022-07-19	$0.53	$0.54	$0.52	$0.53	$0.53	96,480
2022-07-18	$0.51	$0.53	$0.51	$0.52	$0.52	192,480
2022-07-15	$0.52	$0.55	$0.51	$0.51	$0.51	188,922
2022-07-14	$0.54	$0.55	$0.51	$0.53	$0.53	478,364
2022-07-13	$0.54	$0.57	$0.50	$0.51	$0.51	132,369
2022-07-12	$0.52	$0.57	$0.50	$0.52	$0.52	506,034
2022-07-11	$0.52	$0.56	$0.52	$0.53	$0.53	45,290
2022-07-08	$0.54	$0.56	$0.52	$0.53	$0.53	134,135
2022-07-07	$0.52	$0.56	$0.52	$0.54	$0.54	157,895
2022-07-06	$0.51	$0.54	$0.51	$0.52	$0.52	71,884
2022-07-05	$0.52	$0.53	$0.50	$0.51	$0.51	128,281
2022-07-01	$0.56	$0.56	$0.50	$0.51	$0.51	221,039
2022-06-30	$0.53	$0.55	$0.52	$0.53	$0.53	126,124
2022-06-29	$0.55	$0.57	$0.53	$0.54	$0.54	185,919
2022-06-28	$0.57	$0.61	$0.55	$0.55	$0.55	403,142
2022-06-27	$0.60	$0.60	$0.56	$0.58	$0.58	248,996
2022-06-24	$0.61	$0.63	$0.55	$0.55	$0.55	514,283
2022-06-23	$0.61	$0.64	$0.58	$0.61	$0.61	579,403
2022-06-22	$0.59	$0.63	$0.55	$0.63	$0.63	306,015
2022-06-21	$0.62	$0.65	$0.59	$0.62	$0.62	391,036
2022-06-17	$0.60	$0.62	$0.55	$0.58	$0.58	380,269
2022-06-16	$0.53	$0.67	$0.52	$0.58	$0.58	1,071,777
2022-06-15	$0.49	$0.56	$0.47	$0.53	$0.53	346,625
2022-06-14	$0.49	$0.53	$0.45	$0.51	$0.51	725,820
2022-06-13	$0.51	$0.51	$0.45	$0.48	$0.48	685,092
2022-06-10	$0.60	$0.60	$0.51	$0.52	$0.52	1,491,503
2022-06-09	$0.63	$0.72	$0.57	$0.62	$0.62	6,512,381
2022-06-08	$0.45	$0.84	$0.42	$0.82	$0.82	13,481,646
2022-06-07	$0.43	$0.45	$0.42	$0.42	$0.42	209,088
2022-06-06	$0.45	$0.45	$0.43	$0.45	$0.45	210,571
2022-06-03	$0.44	$0.45	$0.43	$0.44	$0.44	351,278
2022-06-02	$0.43	$0.45	$0.43	$0.44	$0.44	351,625
2022-06-01	$0.45	$0.45	$0.43	$0.43	$0.43	449,896
2022-05-31	$0.45	$0.45	$0.43	$0.43	$0.43	391,995
2022-05-27	$0.45	$0.46	$0.43	$0.44	$0.44	498,632
2022-05-26	$0.44	$0.45	$0.43	$0.44	$0.44	175,912
2022-05-25	$0.46	$0.46	$0.43	$0.43	$0.43	145,691
2022-05-24	$0.45	$0.46	$0.44	$0.44	$0.44	114,292
2022-05-23	$0.47	$0.47	$0.44	$0.45	$0.45	159,526
2022-05-20	$0.49	$0.50	$0.45	$0.46	$0.46	225,906
2022-05-19	$0.43	$0.48	$0.43	$0.47	$0.47	277,063
2022-05-18	$0.49	$0.52	$0.45	$0.45	$0.45	760,848
2022-05-17	$0.50	$0.50	$0.48	$0.49	$0.49	296,683
2022-05-16	$0.48	$0.50	$0.46	$0.49	$0.49	336,596
2022-05-13	$0.45	$0.54	$0.43	$0.48	$0.48	1,765,737
2022-05-12	$0.48	$0.49	$0.42	$0.43	$0.43	426,405
2022-05-11	$0.51	$0.52	$0.45	$0.48	$0.48	337,914
2022-05-10	$0.54	$0.55	$0.52	$0.52	$0.52	271,605
2022-05-09	$0.64	$0.65	$0.55	$0.55	$0.55	310,593
2022-05-06	$0.69	$0.69	$0.65	$0.65	$0.65	125,279
2022-05-05	$0.69	$0.70	$0.67	$0.68	$0.68	90,445
2022-05-04	$0.68	$0.70	$0.67	$0.69	$0.69	161,739
2022-05-03	$0.67	$0.69	$0.67	$0.68	$0.68	161,953
2022-05-02	$0.74	$0.75	$0.69	$0.70	$0.70	254,556
2022-04-29	$0.72	$0.74	$0.72	$0.74	$0.74	111,719
2022-04-28	$0.75	$0.75	$0.71	$0.73	$0.73	170,210
2022-04-27	$0.73	$0.75	$0.71	$0.73	$0.73	143,019
2022-04-26	$0.79	$0.80	$0.74	$0.75	$0.75	183,976
2022-04-25	$0.79	$0.80	$0.77	$0.80	$0.80	190,382
2022-04-22	$0.81	$0.84	$0.77	$0.79	$0.79	135,998
2022-04-21	$0.83	$0.85	$0.81	$0.82	$0.82	83,020
2022-04-20	$0.84	$0.85	$0.82	$0.85	$0.85	147,156
2022-04-19	$0.80	$0.85	$0.80	$0.84	$0.84	127,948
2022-04-18	$0.84	$0.85	$0.80	$0.83	$0.83	188,899
2022-04-14	$0.84	$0.87	$0.84	$0.87	$0.87	99,831
2022-04-13	$0.83	$0.88	$0.83	$0.88	$0.88	174,239
2022-04-12	$0.86	$0.89	$0.84	$0.84	$0.84	191,985
2022-04-11	$0.87	$0.89	$0.85	$0.88	$0.88	155,827
2022-04-08	$0.89	$0.92	$0.86	$0.90	$0.90	218,819
2022-04-07	$0.91	$0.93	$0.87	$0.90	$0.90	343,749
2022-04-06	$0.94	$0.94	$0.90	$0.91	$0.91	219,941
2022-04-05	$0.93	$0.95	$0.91	$0.93	$0.93	133,957
2022-04-04	$0.94	$0.95	$0.91	$0.94	$0.94	277,946
2022-04-01	$0.94	$0.98	$0.90	$0.93	$0.93	399,544
2022-03-31	$0.99	$1.02	$0.93	$0.95	$0.95	397,073
2022-03-30	$0.98	$1.05	$0.96	$1.00	$1.00	589,186
2022-03-29	$0.94	$1.04	$0.94	$0.99	$0.99	936,704
2022-03-28	$1.01	$1.01	$0.94	$0.95	$0.95	1,024,121
2022-03-25	$1.01	$1.16	$0.99	$1.05	$1.05	3,545,594
2022-03-24	$0.89	$0.95	$0.83	$0.95	$0.95	2,506,597
2022-03-23	$0.86	$0.87	$0.83	$0.86	$0.86	490,130
2022-03-22	$0.80	$0.82	$0.75	$0.81	$0.81	613,641
2022-03-21	$0.79	$0.81	$0.77	$0.78	$0.78	497,537
2022-03-18	$0.84	$0.85	$0.74	$0.77	$0.77	1,776,223
2022-03-17	$0.84	$0.86	$0.80	$0.82	$0.82	636,204
2022-03-16	$0.85	$0.88	$0.81	$0.81	$0.81	332,104
2022-03-15	$0.85	$0.90	$0.84	$0.84	$0.84	180,917
2022-03-14	$0.93	$0.95	$0.86	$0.87	$0.87	362,648
2022-03-11	$0.99	$1.00	$0.91	$0.92	$0.92	209,771
2022-03-10	$1.03	$1.03	$0.97	$1.00	$1.00	166,886
2022-03-09	$1.05	$1.05	$1.01	$1.01	$1.01	146,317
2022-03-08	$0.97	$1.02	$0.95	$1.02	$1.02	177,816
2022-03-07	$1.02	$1.06	$0.94	$0.94	$0.94	239,229
2022-03-04	$1.07	$1.07	$1.01	$1.03	$1.03	135,284
2022-03-03	$1.06	$1.06	$1.02	$1.03	$1.03	139,045
2022-03-02	$1.03	$1.06	$1.03	$1.05	$1.05	109,972
2022-03-01	$1.09	$1.09	$1.02	$1.03	$1.03	167,045
2022-02-28	$1.02	$1.06	$0.99	$1.06	$1.06	208,531
2022-02-25	$1.00	$1.03	$1.00	$1.02	$1.02	123,088
2022-02-24	$0.90	$1.00	$0.87	$0.99	$0.99	352,276
2022-02-23	$0.98	$0.99	$0.96	$0.98	$0.98	163,868
2022-02-22	$1.00	$1.03	$0.96	$0.96	$0.96	259,187
2022-02-18	$1.03	$1.06	$1.02	$1.03	$1.03	203,199
2022-02-17	$1.07	$1.08	$1.04	$1.05	$1.05	175,565
2022-02-16	$1.08	$1.09	$1.05	$1.08	$1.08	213,271
2022-02-15	$1.01	$1.06	$1.01	$1.05	$1.05	180,872
2022-02-14	$1.01	$1.06	$1.00	$1.00	$1.00	193,761
2022-02-11	$1.06	$1.11	$1.01	$1.02	$1.02	254,295
2022-02-10	$1.07	$1.15	$1.02	$1.09	$1.09	702,399
2022-02-09	$1.03	$1.09	$1.01	$1.06	$1.06	340,408
2022-02-08	$1.01	$1.03	$0.99	$1.03	$1.03	229,717
2022-02-07	$1.03	$1.03	$0.99	$1.01	$1.01	254,534
2022-02-04	$1.00	$1.03	$0.99	$1.03	$1.03	90,506
2022-02-03	$0.99	$1.03	$0.98	$1.00	$1.00	221,701
2022-02-02	$0.95	$1.03	$0.94	$1.01	$1.01	371,381
2022-02-01	$0.95	$0.99	$0.93	$0.96	$0.96	100,530
2022-01-31	$0.85	$0.96	$0.85	$0.96	$0.96	283,130
2022-01-28	$0.83	$0.90	$0.82	$0.87	$0.87	206,581
2022-01-27	$0.89	$0.92	$0.84	$0.85	$0.85	159,544
2022-01-26	$0.92	$0.93	$0.88	$0.88	$0.88	217,037
2022-01-25	$0.85	$0.95	$0.85	$0.91	$0.91	215,848
2022-01-24	$0.79	$0.88	$0.79	$0.85	$0.85	741,463
2022-01-21	$1.00	$1.00	$0.90	$0.91	$0.91	454,271
2022-01-20	$0.99	$1.03	$0.97	$1.00	$1.00	356,587
2022-01-19	$1.00	$1.01	$0.97	$0.99	$0.99	187,392
2022-01-18	$0.97	$1.00	$0.95	$0.98	$0.98	204,834
2022-01-14	$1.00	$1.02	$0.97	$1.00	$1.00	195,868
2022-01-13	$1.00	$1.03	$1.00	$1.00	$1.00	189,120
2022-01-12	$1.04	$1.04	$0.98	$1.02	$1.02	151,848
2022-01-11	$0.97	$1.03	$0.97	$1.03	$1.03	232,957
2022-01-10	$0.99	$1.02	$0.94	$0.97	$0.97	425,193
2022-01-07	$0.99	$1.03	$0.97	$1.00	$1.00	240,919
2022-01-06	$1.00	$1.02	$0.97	$0.98	$0.98	257,762
2022-01-05	$1.06	$1.09	$1.01	$1.01	$1.01	373,043
2022-01-04	$1.06	$1.09	$1.02	$1.07	$1.07	421,591
2022-01-03	$0.98	$1.09	$0.98	$1.04	$1.04	342,478
2021-12-31	$1.00	$1.03	$0.97	$0.98	$0.98	641,300
2021-12-30	$1.03	$1.05	$0.99	$0.99	$0.99	429,656
2021-12-29	$1.06	$1.08	$1.01	$1.01	$1.01	539,962
2021-12-28	$1.11	$1.12	$1.06	$1.06	$1.06	572,065
2021-12-27	$1.18	$1.18	$1.12	$1.13	$1.13	374,489
2021-12-23	$1.16	$1.19	$1.14	$1.15	$1.15	573,236
2021-12-22	$1.16	$1.18	$1.15	$1.16	$1.16	198,185
2021-12-21	$1.12	$1.17	$1.12	$1.16	$1.16	443,178
2021-12-20	$1.12	$1.15	$1.11	$1.12	$1.12	419,186
2021-12-17	$1.14	$1.19	$1.12	$1.13	$1.13	648,833
2021-12-16	$1.19	$1.20	$1.15	$1.16	$1.16	263,073
2021-12-15	$1.17	$1.20	$1.13	$1.19	$1.19	693,462
2021-12-14	$1.21	$1.26	$1.16	$1.18	$1.18	1,270,616
2021-12-13	$1.22	$1.22	$1.16	$1.17	$1.17	299,084
2021-12-10	$1.24	$1.24	$1.18	$1.20	$1.20	326,056
2021-12-09	$1.27	$1.29	$1.21	$1.22	$1.22	930,414
2021-12-08	$1.22	$1.29	$1.20	$1.28	$1.28	1,591,837
2021-12-07	$1.20	$1.25	$1.20	$1.23	$1.23	383,973
2021-12-06	$1.15	$1.20	$1.11	$1.20	$1.20	697,200
2021-12-03	$1.23	$1.23	$1.13	$1.14	$1.14	1,340,297
2021-12-02	$1.26	$1.56	$1.19	$1.25	$1.25	7,149,575
2021-12-01	$1.30	$1.34	$1.25	$1.26	$1.26	479,469
2021-11-30	$1.33	$1.35	$1.26	$1.31	$1.31	440,874
2021-11-29	$1.35	$1.36	$1.32	$1.34	$1.34	506,442
2021-11-26	$1.39	$1.39	$1.33	$1.36	$1.36	261,633
2021-11-24	$1.37	$1.40	$1.36	$1.40	$1.40	266,277
2021-11-23	$1.39	$1.41	$1.35	$1.39	$1.39	788,069
2021-11-22	$1.42	$1.44	$1.36	$1.39	$1.39	1,123,615
2021-11-19	$1.43	$1.46	$1.43	$1.43	$1.43	233,297
2021-11-18	$1.52	$1.52	$1.44	$1.44	$1.44	565,990
2021-11-17	$1.56	$1.57	$1.51	$1.52	$1.52	594,919
2021-11-16	$1.53	$1.57	$1.50	$1.57	$1.57	797,804
2021-11-15	$1.50	$1.61	$1.50	$1.57	$1.57	2,312,033
2021-11-12	$1.45	$1.56	$1.41	$1.48	$1.48	3,450,203
2021-11-11	$1.40	$1.44	$1.40	$1.43	$1.43	425,145
2021-11-10	$1.44	$1.48	$1.38	$1.38	$1.38	758,788
2021-11-09	$1.43	$1.47	$1.42	$1.46	$1.46	598,664
2021-11-08	$1.40	$1.51	$1.40	$1.45	$1.45	1,107,201
2021-11-05	$1.52	$1.52	$1.37	$1.41	$1.41	1,433,806
2021-11-04	$1.45	$1.58	$1.44	$1.51	$1.51	5,146,383
2021-11-03	$1.46	$1.49	$1.41	$1.46	$1.46	1,216,915
2021-11-02	$1.40	$1.79	$1.39	$1.49	$1.49	8,610,138
2021-11-01	$1.40	$1.43	$1.39	$1.39	$1.39	734,724
2021-10-29	$1.40	$1.41	$1.38	$1.40	$1.40	272,540
2021-10-28	$1.40	$1.43	$1.39	$1.39	$1.39	337,166
2021-10-27	$1.41	$1.42	$1.40	$1.42	$1.42	369,967
2021-10-26	$1.41	$1.43	$1.40	$1.42	$1.42	461,923
2021-10-25	$1.40	$1.45	$1.40	$1.42	$1.42	386,591
2021-10-22	$1.45	$1.46	$1.41	$1.41	$1.41	861,901
2021-10-21	$1.47	$1.56	$1.46	$1.47	$1.47	1,245,546
2021-10-20	$1.52	$1.52	$1.46	$1.48	$1.48	400,350
2021-10-19	$1.45	$1.52	$1.45	$1.52	$1.52	1,009,379
2021-10-18	$1.45	$1.47	$1.45	$1.46	$1.46	223,383
2021-10-15	$1.49	$1.50	$1.46	$1.46	$1.46	253,946
2021-10-14	$1.44	$1.52	$1.42	$1.50	$1.50	722,160
2021-10-13	$1.44	$1.45	$1.42	$1.43	$1.43	225,856
2021-10-12	$1.41	$1.44	$1.41	$1.43	$1.43	224,464
2021-10-11	$1.42	$1.45	$1.41	$1.42	$1.42	402,923
2021-10-08	$1.46	$1.46	$1.42	$1.43	$1.43	264,203
2021-10-07	$1.42	$1.47	$1.42	$1.43	$1.43	391,075
2021-10-06	$1.45	$1.48	$1.42	$1.44	$1.44	472,107
2021-10-05	$1.46	$1.49	$1.45	$1.47	$1.47	868,934
2021-10-04	$1.46	$1.50	$1.46	$1.46	$1.46	441,685
2021-10-01	$1.48	$1.49	$1.45	$1.47	$1.47	530,866
2021-09-30	$1.50	$1.53	$1.47	$1.48	$1.48	1,394,458
2021-09-29	$1.49	$1.51	$1.47	$1.48	$1.48	546,064
2021-09-28	$1.54	$1.54	$1.48	$1.49	$1.49	553,541
2021-09-27	$1.52	$1.57	$1.51	$1.53	$1.53	765,650
2021-09-24	$1.53	$1.55	$1.51	$1.53	$1.53	407,986
2021-09-23	$1.53	$1.56	$1.51	$1.55	$1.55	754,121
2021-09-22	$1.48	$1.55	$1.48	$1.52	$1.52	503,994
2021-09-21	$1.51	$1.55	$1.48	$1.49	$1.49	663,214
2021-09-20	$1.55	$1.57	$1.49	$1.51	$1.51	672,815
2021-09-17	$1.53	$1.63	$1.52	$1.61	$1.61	1,624,050
2021-09-16	$1.48	$1.57	$1.47	$1.57	$1.57	710,460
2021-09-15	$1.48	$1.50	$1.47	$1.49	$1.49	394,295
2021-09-14	$1.54	$1.56	$1.47	$1.47	$1.47	1,267,527
2021-09-13	$1.52	$1.57	$1.50	$1.56	$1.56	870,293
2021-09-10	$1.57	$1.60	$1.52	$1.53	$1.53	1,254,197
2021-09-09	$1.57	$1.62	$1.55	$1.58	$1.58	1,076,161
2021-09-08	$1.70	$1.73	$1.54	$1.58	$1.58	8,744,987
2021-09-07	$1.60	$1.61	$1.57	$1.59	$1.59	1,443,611
2021-09-03	$1.62	$1.63	$1.60	$1.62	$1.62	330,229
2021-09-02	$1.60	$1.67	$1.60	$1.63	$1.63	594,211
2021-09-01	$1.62	$1.66	$1.61	$1.61	$1.61	555,527
2021-08-31	$1.58	$1.65	$1.58	$1.63	$1.63	882,246
2021-08-30	$1.58	$1.61	$1.55	$1.59	$1.59	479,021
2021-08-27	$1.57	$1.63	$1.57	$1.59	$1.59	622,101
2021-08-26	$1.57	$1.63	$1.55	$1.58	$1.58	516,462
2021-08-25	$1.64	$1.65	$1.58	$1.58	$1.58	756,924
2021-08-24	$1.60	$1.65	$1.57	$1.64	$1.64	751,940
2021-08-23	$1.55	$1.60	$1.54	$1.60	$1.60	832,268
2021-08-20	$1.52	$1.58	$1.51	$1.53	$1.53	572,249
2021-08-19	$1.55	$1.59	$1.52	$1.53	$1.53	513,961
2021-08-18	$1.52	$1.63	$1.50	$1.57	$1.57	731,941
2021-08-17	$1.53	$1.55	$1.50	$1.52	$1.52	799,065
2021-08-16	$1.60	$1.61	$1.53	$1.55	$1.55	988,493
2021-08-13	$1.71	$1.71	$1.60	$1.61	$1.61	1,371,870
2021-08-12	$1.75	$1.76	$1.69	$1.69	$1.69	988,591
2021-08-11	$1.76	$1.77	$1.73	$1.77	$1.77	799,526
2021-08-10	$1.74	$1.78	$1.72	$1.77	$1.77	1,021,496
2021-08-09	$1.74	$1.81	$1.73	$1.75	$1.75	1,383,860
2021-08-06	$1.78	$1.80	$1.73	$1.76	$1.76	1,277,097
2021-08-05	$1.71	$1.80	$1.70	$1.79	$1.79	1,280,865
2021-08-04	$1.75	$1.79	$1.71	$1.73	$1.73	1,383,932
2021-08-03	$1.81	$1.81	$1.74	$1.77	$1.77	1,355,639
2021-08-02	$1.74	$1.88	$1.73	$1.81	$1.81	2,424,165
2021-07-30	$1.73	$1.82	$1.73	$1.77	$1.77	1,476,544
2021-07-29	$1.97	$1.98	$1.78	$1.80	$1.80	3,310,388
2021-07-28	$1.74	$2.07	$1.74	$1.87	$1.87	11,080,323
2021-07-27	$1.79	$1.79	$1.67	$1.77	$1.77	3,633,196
2021-07-26	$1.90	$2.18	$1.81	$1.81	$1.81	7,567,761
2021-07-23	$2.36	$2.38	$1.86	$1.88	$1.88	23,350,115
2021-07-22	$3.93	$4.65	$2.55	$2.80	$2.80	302,157,891
2021-07-21	$1.43	$1.50	$1.42	$1.48	$1.48	550,264
2021-07-20	$1.39	$1.45	$1.38	$1.42	$1.42	373,703
2021-07-19	$1.40	$1.44	$1.36	$1.39	$1.39	558,786
2021-07-16	$1.40	$1.47	$1.40	$1.41	$1.41	428,742
2021-07-15	$1.40	$1.46	$1.40	$1.41	$1.41	465,638
2021-07-14	$1.46	$1.49	$1.41	$1.43	$1.43	782,279
2021-07-13	$1.47	$1.50	$1.45	$1.48	$1.48	700,596
2021-07-12	$1.50	$1.54	$1.48	$1.51	$1.51	685,222
2021-07-09	$1.50	$1.57	$1.47	$1.52	$1.52	1,170,856
2021-07-08	$1.50	$1.53	$1.45	$1.52	$1.52	747,040
2021-07-07	$1.60	$1.60	$1.52	$1.52	$1.52	1,007,274
2021-07-06	$1.60	$1.64	$1.55	$1.60	$1.60	1,358,551
2021-07-02	$1.69	$1.69	$1.55	$1.58	$1.58	2,676,509
2021-07-01	$1.64	$2.07	$1.59	$1.72	$1.72	28,539,632
2021-06-30	$1.58	$1.67	$1.57	$1.64	$1.64	1,072,747
2021-06-29	$1.61	$1.62	$1.55	$1.56	$1.56	1,186,288
2021-06-28	$1.69	$1.70	$1.63	$1.64	$1.64	1,432,419
2021-06-25	$1.58	$1.69	$1.55	$1.69	$1.69	3,260,478
2021-06-24	$1.74	$1.90	$1.61	$1.65	$1.65	24,117,062
2021-06-23	$1.50	$1.53	$1.46	$1.48	$1.48	3,808,366
2021-06-22	$1.49	$1.50	$1.47	$1.48	$1.48	456,478
2021-06-21	$1.52	$1.55	$1.49	$1.49	$1.49	647,189
2021-06-18	$1.56	$1.57	$1.53	$1.55	$1.55	468,811
2021-06-17	$1.59	$1.64	$1.54	$1.56	$1.56	474,464
2021-06-16	$1.52	$1.61	$1.52	$1.59	$1.59	575,363
2021-06-15	$1.64	$1.66	$1.53	$1.58	$1.58	908,185
2021-06-14	$1.50	$1.69	$1.49	$1.61	$1.61	3,420,389
2021-06-11	$1.51	$1.51	$1.46	$1.49	$1.49	733,723
2021-06-10	$1.58	$1.61	$1.48	$1.49	$1.49	1,532,296
2021-06-09	$1.60	$1.72	$1.55	$1.57	$1.57	3,147,753
2021-06-08	$1.75	$1.84	$1.58	$1.64	$1.64	8,370,884
2021-06-07	$1.41	$1.84	$1.39	$1.69	$1.69	20,000,219
2021-06-04	$1.40	$1.42	$1.37	$1.39	$1.39	544,156
2021-06-03	$1.47	$1.51	$1.39	$1.41	$1.41	1,417,354
2021-06-02	$1.41	$1.50	$1.41	$1.45	$1.45	1,288,147
2021-06-01	$1.46	$1.46	$1.39	$1.45	$1.45	772,299
2021-05-28	$1.42	$1.46	$1.39	$1.42	$1.42	1,224,292
2021-05-27	$1.37	$1.40	$1.33	$1.40	$1.40	737,491
2021-05-26	$1.33	$1.37	$1.33	$1.36	$1.36	678,976
2021-05-25	$1.30	$1.36	$1.30	$1.33	$1.33	583,992
2021-05-24	$1.36	$1.41	$1.28	$1.30	$1.30	1,614,157
2021-05-21	$1.40	$1.59	$1.36	$1.41	$1.41	6,948,844
2021-05-20	$1.36	$1.37	$1.33	$1.37	$1.37	358,034
2021-05-19	$1.39	$1.40	$1.31	$1.35	$1.35	763,640
2021-05-18	$1.42	$1.44	$1.37	$1.39	$1.39	624,151
2021-05-17	$1.40	$1.44	$1.35	$1.43	$1.43	684,563
2021-05-14	$1.35	$1.40	$1.30	$1.37	$1.37	1,090,805
2021-05-13	$1.32	$1.40	$1.20	$1.25	$1.25	854,419
2021-05-12	$1.39	$1.42	$1.32	$1.32	$1.32	1,098,220
2021-05-11	$1.37	$1.48	$1.37	$1.41	$1.41	588,072
2021-05-10	$1.48	$1.50	$1.40	$1.40	$1.40	657,760
2021-05-07	$1.43	$1.53	$1.43	$1.53	$1.53	800,229
2021-05-06	$1.56	$1.57	$1.41	$1.47	$1.47	924,341
2021-05-05	$1.49	$1.56	$1.47	$1.56	$1.56	962,003
2021-05-04	$1.49	$1.55	$1.47	$1.55	$1.55	1,095,024
2021-05-03	$1.59	$1.66	$1.53	$1.57	$1.57	767,649
2021-04-30	$1.63	$1.63	$1.56	$1.60	$1.60	629,875
2021-04-29	$1.68	$1.68	$1.56	$1.63	$1.63	733,909
2021-04-28	$1.60	$1.66	$1.59	$1.62	$1.62	966,921
2021-04-27	$1.64	$1.66	$1.58	$1.63	$1.63	456,453
2021-04-26	$1.62	$1.65	$1.56	$1.64	$1.64	756,786
2021-04-23	$1.55	$1.60	$1.51	$1.60	$1.60	726,451
2021-04-22	$1.50	$1.56	$1.43	$1.54	$1.54	887,861
2021-04-21	$1.43	$1.48	$1.37	$1.45	$1.45	701,150
2021-04-20	$1.50	$1.52	$1.37	$1.41	$1.41	1,217,649
2021-04-19	$1.40	$1.49	$1.38	$1.47	$1.47	2,013,265
2021-04-16	$1.50	$1.50	$1.38	$1.42	$1.42	1,521,222
2021-04-15	$1.60	$1.61	$1.50	$1.50	$1.50	867,819
2021-04-14	$1.58	$1.62	$1.56	$1.59	$1.59	749,670
2021-04-13	$1.65	$1.65	$1.51	$1.60	$1.60	1,480,737
2021-04-12	$1.68	$1.71	$1.60	$1.62	$1.62	1,122,231
2021-04-09	$1.73	$1.74	$1.67	$1.71	$1.71	833,545
2021-04-08	$1.73	$1.74	$1.66	$1.74	$1.74	801,212
2021-04-07	$1.76	$1.78	$1.71	$1.71	$1.71	692,637
2021-04-06	$1.79	$1.80	$1.74	$1.79	$1.79	708,213
2021-04-05	$1.80	$1.81	$1.72	$1.80	$1.80	793,622
2021-04-01	$1.82	$1.82	$1.73	$1.80	$1.80	830,547
2021-03-31	$1.75	$1.82	$1.69	$1.79	$1.79	2,512,508
2021-03-30	$1.64	$1.71	$1.62	$1.70	$1.70	874,766
2021-03-29	$1.79	$1.79	$1.65	$1.67	$1.67	1,123,546
2021-03-26	$1.77	$1.78	$1.66	$1.74	$1.74	1,191,885
2021-03-25	$1.71	$1.77	$1.63	$1.70	$1.70	1,069,042
2021-03-24	$1.85	$1.88	$1.72	$1.72	$1.72	2,345,087
2021-03-23	$1.85	$1.92	$1.79	$1.84	$1.84	1,645,550
2021-03-22	$2.00	$2.04	$1.84	$1.85	$1.85	1,898,337
2021-03-19	$1.79	$2.12	$1.74	$2.05	$2.05	7,832,500
2021-03-18	$1.83	$1.94	$1.76	$1.77	$1.77	1,908,263
2021-03-17	$1.75	$1.94	$1.75	$1.89	$1.89	2,876,971
2021-03-16	$1.98	$1.98	$1.77	$1.83	$1.83	1,743,098
2021-03-15	$1.95	$1.96	$1.81	$1.91	$1.91	3,155,266
2021-03-12	$1.80	$1.90	$1.74	$1.85	$1.85	2,304,259
2021-03-11	$1.75	$1.84	$1.71	$1.84	$1.84	2,425,239
2021-03-10	$1.79	$1.80	$1.65	$1.70	$1.70	1,484,809
2021-03-09	$1.64	$1.78	$1.62	$1.72	$1.72	4,007,926
2021-03-08	$1.64	$1.68	$1.55	$1.58	$1.58	1,829,320
2021-03-05	$1.69	$1.70	$1.42	$1.63	$1.63	1,814,141
2021-03-04	$1.76	$1.78	$1.56	$1.63	$1.63	2,221,618
2021-03-03	$1.90	$1.93	$1.73	$1.79	$1.79	3,431,862
2021-03-02	$1.95	$2.34	$1.91	$1.95	$1.95	13,865,211
2021-03-01	$1.85	$2.05	$1.80	$1.94	$1.94	3,843,448
2021-02-26	$1.81	$1.88	$1.71	$1.76	$1.76	1,740,465
2021-02-25	$1.95	$1.97	$1.77	$1.81	$1.81	2,751,289
2021-02-24	$1.85	$1.98	$1.79	$1.91	$1.91	2,225,858
2021-02-23	$1.83	$1.89	$1.63	$1.83	$1.83	2,848,129
2021-02-22	$2.26	$2.29	$1.96	$1.97	$1.97	6,060,880
2021-02-19	$1.94	$2.09	$1.92	$2.08	$2.08	2,463,824
2021-02-18	$2.06	$2.19	$1.95	$1.97	$1.97	2,898,873
2021-02-17	$2.15	$2.20	$2.00	$2.02	$2.02	3,728,695
2021-02-16	$2.25	$2.34	$2.12	$2.26	$2.26	5,342,211
2021-02-12	$2.27	$2.46	$2.20	$2.30	$2.30	7,670,398
2021-02-11	$3.68	$3.70	$2.38	$2.47	$2.47	26,038,643
2021-02-10	$2.56	$3.72	$2.44	$3.10	$3.10	46,209,175
2021-02-09	$2.14	$2.57	$2.04	$2.25	$2.25	18,625,254
2021-02-08	$1.97	$2.07	$1.91	$1.99	$1.99	5,832,749
2021-02-05	$2.01	$2.01	$1.85	$1.95	$1.95	4,498,837
2021-02-04	$2.16	$2.18	$1.98	$2.02	$2.02	12,554,487
2021-02-03	$2.02	$2.31	$1.87	$1.98	$1.98	25,252,660
2021-02-02	$1.71	$2.04	$1.59	$1.90	$1.90	16,332,380
2021-02-01	$1.65	$1.73	$1.51	$1.68	$1.68	9,596,214
2021-01-29	$1.63	$1.86	$1.54	$1.59	$1.59	10,035,350
2021-01-28	$1.53	$1.77	$1.49	$1.59	$1.59	9,175,583
2021-01-27	$1.50	$1.60	$1.46	$1.54	$1.54	4,343,021
2021-01-26	$1.47	$1.68	$1.47	$1.53	$1.53	6,470,456
2021-01-25	$1.59	$1.59	$1.45	$1.49	$1.49	1,813,931
2021-01-22	$1.53	$1.55	$1.51	$1.55	$1.55	853,473
2021-01-21	$1.55	$1.57	$1.50	$1.52	$1.52	905,008
2021-01-20	$1.60	$1.60	$1.47	$1.54	$1.54	1,443,639
2021-01-19	$1.53	$1.58	$1.50	$1.55	$1.55	1,468,235
2021-01-15	$1.61	$1.62	$1.50	$1.53	$1.53	1,682,998
2021-01-14	$1.51	$1.56	$1.50	$1.55	$1.55	1,786,094
2021-01-13	$1.63	$1.63	$1.53	$1.57	$1.57	2,705,450
2021-01-12	$1.57	$1.63	$1.52	$1.58	$1.58	2,526,302
2021-01-11	$1.75	$2.05	$1.37	$1.47	$1.47	16,630,670
2021-01-08	$1.84	$1.89	$1.72	$1.81	$1.81	3,394,070
2021-01-07	$1.92	$2.03	$1.82	$1.89	$1.89	4,074,818
2021-01-06	$1.75	$2.07	$1.75	$1.81	$1.81	9,291,144
2021-01-05	$1.64	$1.73	$1.60	$1.69	$1.69	1,980,648
2021-01-04	$1.63	$1.68	$1.54	$1.67	$1.67	2,111,467
2020-12-31	$1.75	$1.75	$1.55	$1.56	$1.56	1,815,629
2020-12-30	$1.65	$1.75	$1.62	$1.68	$1.68	1,838,119
2020-12-29	$1.75	$1.75	$1.53	$1.66	$1.66	1,494,941
2020-12-28	$1.75	$1.81	$1.70	$1.74	$1.74	1,118,483
2020-12-24	$1.75	$1.78	$1.72	$1.75	$1.75	851,397
2020-12-23	$1.80	$2.01	$1.75	$1.83	$1.83	4,498,185
2020-12-22	$1.81	$1.81	$1.70	$1.78	$1.78	989,440
2020-12-21	$1.81	$1.85	$1.75	$1.77	$1.77	1,148,820
2020-12-18	$1.74	$1.90	$1.66	$1.86	$1.86	3,440,294
2020-12-17	$1.83	$1.87	$1.75	$1.75	$1.75	1,870,989
2020-12-16	$1.84	$1.85	$1.76	$1.76	$1.76	1,150,671
2020-12-15	$1.66	$1.77	$1.64	$1.76	$1.76	2,004,106
2020-12-14	$1.74	$1.74	$1.64	$1.65	$1.65	915,307
2020-12-11	$1.74	$1.76	$1.64	$1.68	$1.68	1,097,988
2020-12-10	$1.70	$1.80	$1.66	$1.69	$1.69	1,941,958
2020-12-09	$1.85	$1.92	$1.70	$1.73	$1.73	1,654,614
2020-12-08	$1.78	$1.95	$1.78	$1.85	$1.85	1,738,615
2020-12-07	$1.95	$1.96	$1.75	$1.78	$1.78	3,230,623
2020-12-04	$2.05	$2.15	$1.91	$1.99	$1.99	8,080,885
2020-12-03	$2.10	$2.23	$2.01	$2.07	$2.07	6,046,800
2020-12-02	$1.94	$2.35	$1.83	$2.23	$2.23	12,688,662
2020-12-01	$2.25	$2.25	$1.76	$1.81	$1.81	7,707,396
2020-11-30	$2.47	$2.66	$2.07	$2.29	$2.29	31,037,104
2020-11-27	$1.50	$2.00	$1.45	$1.90	$1.90	9,725,630
2020-11-25	$1.38	$1.46	$1.31	$1.46	$1.46	1,349,431
2020-11-24	$1.75	$1.77	$1.41	$1.48	$1.48	7,526,924
2020-11-23	$1.26	$1.49	$1.26	$1.47	$1.47	5,014,985
2020-11-20	$1.28	$1.33	$1.20	$1.28	$1.28	2,470,752
2020-11-19	$1.30	$1.31	$1.23	$1.28	$1.28	613,719
2020-11-18	$1.30	$1.35	$1.25	$1.26	$1.26	1,443,501
2020-11-17	$1.25	$1.33	$1.25	$1.28	$1.28	1,220,188
2020-11-16	$1.25	$1.30	$1.21	$1.25	$1.25	889,992
2020-11-13	$1.28	$1.33	$1.24	$1.27	$1.27	823,933
2020-11-12	$1.34	$1.34	$1.26	$1.28	$1.28	945,844
2020-11-11	$1.31	$1.39	$1.29	$1.33	$1.33	1,570,760
2020-11-10	$1.31	$1.38	$1.27	$1.34	$1.34	1,443,646
2020-11-09	$1.67	$1.68	$1.36	$1.38	$1.38	6,703,715
2020-11-06	$1.55	$1.75	$1.38	$1.57	$1.57	16,681,097
2020-11-05	$1.35	$1.45	$1.28	$1.41	$1.41	5,469,752
2020-11-04	$1.22	$1.31	$1.18	$1.26	$1.26	2,225,648
2020-11-03	$1.23	$1.27	$1.17	$1.24	$1.24	1,932,252
2020-11-02	$1.11	$1.28	$1.11	$1.18	$1.18	2,259,171
2020-10-30	$1.13	$1.15	$1.10	$1.10	$1.10	424,179
2020-10-29	$1.13	$1.18	$1.12	$1.14	$1.14	467,316
2020-10-28	$1.14	$1.17	$1.10	$1.15	$1.15	597,396
2020-10-27	$1.11	$1.18	$1.11	$1.17	$1.17	583,676
2020-10-26	$1.27	$1.28	$1.13	$1.14	$1.14	1,057,537
2020-10-23	$1.20	$1.30	$1.18	$1.25	$1.25	1,658,644
2020-10-22	$1.22	$1.23	$1.18	$1.20	$1.20	297,848
2020-10-21	$1.23	$1.24	$1.19	$1.23	$1.23	657,030
2020-10-20	$1.22	$1.24	$1.18	$1.21	$1.21	646,105
2020-10-19	$1.24	$1.27	$1.19	$1.20	$1.20	1,433,500
2020-10-16	$1.31	$1.34	$1.23	$1.27	$1.27	804,120
2020-10-15	$1.25	$1.36	$1.25	$1.30	$1.30	683,693
2020-10-14	$1.38	$1.42	$1.23	$1.28	$1.28	1,914,867
2020-10-13	$1.44	$1.47	$1.35	$1.42	$1.42	1,136,168
2020-10-12	$1.51	$1.62	$1.41	$1.43	$1.43	4,198,726
2020-10-09	$1.38	$1.68	$1.31	$1.55	$1.55	15,818,580
2020-10-08	$1.21	$1.43	$1.17	$1.29	$1.29	6,519,008
2020-10-07	$1.09	$1.35	$1.08	$1.29	$1.29	5,059,299
2020-10-06	$1.09	$1.13	$1.07	$1.07	$1.07	793,631
2020-10-05	$1.08	$1.18	$1.08	$1.09	$1.09	1,991,120
2020-10-02	$1.08	$1.12	$1.06	$1.08	$1.08	866,670
2020-10-01	$1.04	$1.17	$1.04	$1.13	$1.13	2,276,021
2020-09-30	$1.08	$1.13	$1.04	$1.04	$1.04	1,464,204
2020-09-29	$1.07	$1.17	$1.04	$1.09	$1.09	2,225,439
2020-09-28	$1.04	$1.10	$1.03	$1.07	$1.07	866,451
2020-09-25	$1.01	$1.07	$1.01	$1.03	$1.03	836,855
2020-09-24	$1.09	$1.13	$1.02	$1.05	$1.05	2,952,358
2020-09-23	$1.20	$1.20	$1.10	$1.12	$1.12	4,153,682
2020-09-22	$1.15	$1.24	$1.12	$1.20	$1.20	3,201,994
2020-09-21	$1.13	$1.17	$1.11	$1.15	$1.15	740,589
2020-09-18	$1.16	$1.20	$1.15	$1.19	$1.19	833,003
2020-09-17	$1.20	$1.22	$1.16	$1.19	$1.19	776,913
2020-09-16	$1.22	$1.26	$1.15	$1.21	$1.21	1,452,427
2020-09-15	$1.17	$1.39	$1.15	$1.23	$1.23	3,405,130
2020-09-14	$1.14	$1.17	$1.10	$1.12	$1.12	836,922
2020-09-11	$1.17	$1.18	$1.09	$1.12	$1.12	955,390
2020-09-10	$1.25	$1.28	$1.15	$1.17	$1.17	1,163,484
2020-09-09	$1.34	$1.37	$1.25	$1.26	$1.26	1,331,607
2020-09-08	$1.28	$1.47	$1.26	$1.36	$1.36	2,921,098
2020-09-04	$1.23	$1.61	$1.20	$1.45	$1.45	7,487,993
2020-09-03	$1.06	$1.92	$1.05	$1.38	$1.38	64,121,772
2020-09-02	$1.13	$1.14	$1.05	$1.07	$1.07	1,957,009
2020-09-01	$1.19	$1.20	$1.13	$1.14	$1.14	1,152,295
2020-08-31	$1.29	$1.30	$1.18	$1.20	$1.20	2,216,823
2020-08-28	$1.26	$1.31	$1.25	$1.30	$1.30	1,188,060
2020-08-27	$1.35	$1.35	$1.26	$1.30	$1.30	950,249
2020-08-26	$1.35	$1.38	$1.26	$1.35	$1.35	1,723,874
2020-08-25	$1.55	$1.56	$1.31	$1.37	$1.37	3,825,846
2020-08-24	$1.25	$1.48	$1.25	$1.33	$1.33	4,058,251
2020-08-21	$1.32	$1.38	$1.23	$1.26	$1.26	3,562,052
2020-08-20	$1.52	$1.54	$1.40	$1.46	$1.46	2,682,552
2020-08-19	$1.72	$1.78	$1.51	$1.54	$1.54	5,695,592
2020-08-18	$1.92	$2.12	$1.76	$1.82	$1.82	6,621,914
2020-08-17	$1.70	$2.28	$1.57	$2.06	$2.06	21,009,453
2020-08-14	$2.08	$2.24	$1.66	$1.80	$1.80	26,717,006
2020-08-13	$3.44	$4.50	$2.30	$2.54	$2.54	247,472,631
2020-08-12	$1.00	$2.67	$0.97	$2.56	$2.56	300,447,648
2020-08-11	$0.68	$0.69	$0.63	$0.64	$0.64	6,257,162
2020-08-10	$0.71	$0.74	$0.66	$0.68	$0.68	920,871
2020-08-07	$0.71	$0.71	$0.68	$0.71	$0.71	427,708
2020-08-06	$0.67	$0.71	$0.65	$0.70	$0.70	1,530,538
2020-08-05	$0.65	$0.71	$0.64	$0.68	$0.68	1,276,434
2020-08-04	$0.70	$0.70	$0.63	$0.66	$0.66	1,278,996
2020-08-03	$0.61	$0.77	$0.58	$0.73	$0.73	2,902,956
2020-07-31	$0.59	$0.64	$0.59	$0.61	$0.61	1,122,251
2020-07-30	$0.63	$0.63	$0.58	$0.62	$0.62	799,175
2020-07-29	$0.65	$0.66	$0.60	$0.61	$0.61	1,742,564
2020-07-28	$0.77	$0.83	$0.65	$0.70	$0.70	9,047,181
2020-07-27	$0.55	$0.70	$0.55	$0.67	$0.67	11,686,968
2020-07-24	$0.55	$0.57	$0.55	$0.55	$0.55	160,308
2020-07-23	$0.55	$0.57	$0.54	$0.56	$0.56	359,673
2020-07-22	$0.57	$0.58	$0.54	$0.56	$0.56	440,005
2020-07-21	$0.60	$0.60	$0.56	$0.58	$0.58	799,955
2020-07-20	$0.57	$0.57	$0.55	$0.57	$0.57	455,904
2020-07-17	$0.57	$0.57	$0.54	$0.54	$0.54	366,889
2020-07-16	$0.54	$0.56	$0.53	$0.56	$0.56	460,015
2020-07-15	$0.54	$0.55	$0.52	$0.53	$0.53	401,036
2020-07-14	$0.53	$0.55	$0.52	$0.54	$0.54	395,188
2020-07-13	$0.57	$0.57	$0.55	$0.56	$0.56	401,325
2020-07-10	$0.58	$0.59	$0.56	$0.58	$0.58	351,522
2020-07-09	$0.56	$0.58	$0.56	$0.57	$0.57	246,360
2020-07-08	$0.56	$0.57	$0.55	$0.56	$0.56	279,049
2020-07-07	$0.57	$0.58	$0.55	$0.56	$0.56	378,573
2020-07-06	$0.56	$0.59	$0.55	$0.57	$0.57	705,959
2020-07-02	$0.56	$0.58	$0.54	$0.56	$0.56	455,422
2020-07-01	$0.57	$0.57	$0.55	$0.56	$0.56	604,831
2020-06-30	$0.65	$0.65	$0.57	$0.60	$0.60	2,904,664
2020-06-29	$0.52	$0.75	$0.52	$0.73	$0.73	7,392,094
2020-06-26	$0.54	$0.55	$0.51	$0.51	$0.51	304,967
2020-06-25	$0.57	$0.57	$0.53	$0.55	$0.55	382,700
2020-06-24	$0.58	$0.58	$0.55	$0.56	$0.56	347,576
2020-06-23	$0.58	$0.62	$0.57	$0.58	$0.58	717,885
2020-06-22	$0.61	$0.61	$0.57	$0.59	$0.59	519,919
2020-06-19	$0.61	$0.62	$0.60	$0.61	$0.61	591,780
2020-06-18	$0.59	$0.68	$0.58	$0.63	$0.63	1,693,750
2020-06-17	$0.62	$0.62	$0.58	$0.59	$0.59	311,138
2020-06-16	$0.59	$0.62	$0.58	$0.61	$0.61	412,110
2020-06-15	$0.57	$0.60	$0.55	$0.59	$0.59	465,249
2020-06-12	$0.60	$0.61	$0.57	$0.58	$0.58	316,374
2020-06-11	$0.62	$0.62	$0.56	$0.56	$0.56	736,034
2020-06-10	$0.68	$0.71	$0.61	$0.64	$0.64	938,877
2020-06-09	$0.63	$0.72	$0.60	$0.66	$0.66	1,881,017
2020-06-08	$0.64	$0.64	$0.59	$0.62	$0.62	879,602
2020-06-05	$0.58	$0.61	$0.57	$0.60	$0.60	699,088
2020-06-04	$0.58	$0.58	$0.55	$0.57	$0.57	560,102
2020-06-03	$0.57	$0.58	$0.56	$0.56	$0.56	341,697
2020-06-02	$0.58	$0.60	$0.55	$0.56	$0.56	726,909
2020-06-01	$0.59	$0.60	$0.57	$0.59	$0.59	318,183
2020-05-29	$0.60	$0.60	$0.57	$0.58	$0.58	423,813
2020-05-28	$0.60	$0.65	$0.58	$0.60	$0.60	936,299
2020-05-27	$0.60	$0.61	$0.57	$0.61	$0.61	835,881
2020-05-26	$0.62	$0.62	$0.58	$0.59	$0.59	1,027,728
2020-05-22	$0.61	$0.66	$0.56	$0.62	$0.62	3,327,029
2020-05-21	$0.55	$0.65	$0.53	$0.61	$0.61	4,161,402
2020-05-20	$0.53	$0.55	$0.52	$0.54	$0.54	461,664
2020-05-19	$0.64	$0.66	$0.53	$0.56	$0.56	1,413,827
2020-05-18	$0.53	$0.59	$0.51	$0.59	$0.59	2,746,225
2020-05-15	$0.49	$0.52	$0.47	$0.50	$0.50	620,902
2020-05-14	$0.48	$0.50	$0.45	$0.49	$0.49	367,433
2020-05-13	$0.49	$0.50	$0.47	$0.48	$0.48	272,311
2020-05-12	$0.50	$0.52	$0.49	$0.49	$0.49	421,379
2020-05-11	$0.51	$0.52	$0.50	$0.50	$0.50	261,644
2020-05-08	$0.51	$0.53	$0.50	$0.51	$0.51	345,988
2020-05-07	$0.52	$0.52	$0.50	$0.52	$0.52	258,141
2020-05-06	$0.51	$0.52	$0.49	$0.52	$0.52	224,205
2020-05-05	$0.53	$0.54	$0.50	$0.52	$0.52	391,970
2020-05-04	$0.52	$0.56	$0.50	$0.54	$0.54	643,241
2020-05-01	$0.52	$0.53	$0.50	$0.52	$0.52	411,932
2020-04-30	$0.53	$0.60	$0.51	$0.54	$0.54	1,146,725
2020-04-29	$0.49	$0.75	$0.49	$0.57	$0.57	9,201,090
2020-04-28	$0.51	$0.52	$0.48	$0.49	$0.49	630,711
2020-04-27	$0.50	$0.61	$0.49	$0.51	$0.51	2,267,726
2020-04-24	$0.49	$0.52	$0.46	$0.50	$0.50	1,228,217
2020-04-23	$0.49	$0.49	$0.47	$0.47	$0.47	197,555
2020-04-22	$0.50	$0.50	$0.48	$0.49	$0.49	182,645
2020-04-21	$0.46	$0.50	$0.46	$0.48	$0.48	223,347
2020-04-20	$0.49	$0.53	$0.47	$0.48	$0.48	641,715
2020-04-17	$0.53	$0.53	$0.48	$0.50	$0.50	273,037
2020-04-16	$0.50	$0.52	$0.48	$0.49	$0.49	193,165
2020-04-15	$0.50	$0.52	$0.49	$0.49	$0.49	214,985
2020-04-14	$0.53	$0.55	$0.50	$0.52	$0.52	372,631
2020-04-13	$0.45	$0.59	$0.44	$0.52	$0.52	1,221,872
2020-04-09	$0.47	$0.51	$0.43	$0.45	$0.45	1,353,528
2020-04-08	$0.46	$0.48	$0.42	$0.46	$0.46	476,759
2020-04-07	$0.47	$0.48	$0.43	$0.45	$0.45	452,879
2020-04-06	$0.46	$0.47	$0.43	$0.45	$0.45	355,547
2020-04-03	$0.45	$0.45	$0.41	$0.44	$0.44	319,774
2020-04-02	$0.45	$0.47	$0.43	$0.45	$0.45	387,859
2020-04-01	$0.53	$0.54	$0.43	$0.45	$0.45	555,570
2020-03-31	$0.52	$0.58	$0.48	$0.49	$0.49	569,247
2020-03-30	$0.63	$0.64	$0.54	$0.56	$0.56	634,927
2020-03-27	$0.62	$0.74	$0.50	$0.60	$0.60	3,734,738
2020-03-26	$0.39	$0.65	$0.38	$0.62	$0.62	4,643,682
2020-03-25	$0.38	$0.43	$0.35	$0.38	$0.38	545,185
2020-03-24	$0.38	$0.38	$0.34	$0.36	$0.36	243,990
2020-03-23	$0.35	$0.35	$0.32	$0.34	$0.34	214,639
2020-03-20	$0.35	$0.37	$0.34	$0.35	$0.35	512,252
2020-03-19	$0.30	$0.35	$0.30	$0.32	$0.32	384,480
2020-03-18	$0.36	$0.36	$0.26	$0.30	$0.30	489,784
2020-03-17	$0.40	$0.40	$0.35	$0.36	$0.36	304,721
2020-03-16	$0.40	$0.40	$0.34	$0.40	$0.40	271,524
2020-03-13	$0.38	$0.40	$0.35	$0.38	$0.38	240,019
2020-03-12	$0.38	$0.40	$0.35	$0.36	$0.36	381,879
2020-03-11	$0.43	$0.44	$0.40	$0.41	$0.41	200,793
2020-03-10	$0.43	$0.46	$0.40	$0.43	$0.43	143,746
2020-03-09	$0.44	$0.44	$0.41	$0.41	$0.41	274,557
2020-03-06	$0.49	$0.49	$0.45	$0.46	$0.46	138,691
2020-03-05	$0.50	$0.51	$0.47	$0.49	$0.49	144,518
2020-03-04	$0.52	$0.54	$0.49	$0.51	$0.51	303,587
2020-03-03	$0.52	$0.54	$0.49	$0.51	$0.51	247,911
2020-03-02	$0.47	$0.53	$0.44	$0.50	$0.50	229,410
2020-02-28	$0.47	$0.47	$0.41	$0.44	$0.44	556,802
2020-02-27	$0.49	$0.50	$0.45	$0.49	$0.49	333,362
2020-02-26	$0.52	$0.54	$0.48	$0.49	$0.49	335,962
2020-02-25	$0.55	$0.57	$0.52	$0.54	$0.54	291,387
2020-02-24	$0.57	$0.58	$0.55	$0.56	$0.56	215,470
2020-02-21	$0.58	$0.58	$0.57	$0.58	$0.58	118,884
2020-02-20	$0.56	$0.59	$0.56	$0.59	$0.59	220,332
2020-02-19	$0.59	$0.59	$0.56	$0.56	$0.56	274,289
2020-02-18	$0.58	$0.60	$0.57	$0.59	$0.59	171,689
2020-02-14	$0.57	$0.61	$0.56	$0.58	$0.58	485,999
2020-02-13	$0.56	$0.59	$0.55	$0.57	$0.57	305,250
2020-02-12	$0.60	$0.60	$0.56	$0.57	$0.57	266,000
2020-02-11	$0.60	$0.61	$0.58	$0.59	$0.59	418,218
2020-02-10	$0.62	$0.63	$0.60	$0.62	$0.62	190,883
2020-02-07	$0.61	$0.63	$0.61	$0.61	$0.61	176,505
2020-02-06	$0.65	$0.65	$0.62	$0.62	$0.62	107,203
2020-02-05	$0.62	$0.64	$0.61	$0.63	$0.63	157,924
2020-02-04	$0.63	$0.65	$0.62	$0.63	$0.63	148,691
2020-02-03	$0.62	$0.65	$0.62	$0.63	$0.63	128,216
2020-01-31	$0.64	$0.65	$0.62	$0.63	$0.63	228,926
2020-01-30	$0.66	$0.67	$0.63	$0.65	$0.65	148,021
2020-01-29	$0.65	$0.68	$0.65	$0.65	$0.65	117,110
2020-01-28	$0.65	$0.69	$0.63	$0.66	$0.66	173,933
2020-01-27	$0.64	$0.66	$0.62	$0.63	$0.63	227,102
2020-01-24	$0.68	$0.68	$0.65	$0.66	$0.66	359,292
2020-01-23	$0.68	$0.69	$0.67	$0.68	$0.68	166,585
2020-01-22	$0.68	$0.72	$0.66	$0.70	$0.70	314,355
2020-01-21	$0.69	$0.70	$0.67	$0.69	$0.69	513,354
2020-01-17	$0.73	$0.75	$0.68	$0.70	$0.70	531,581
2020-01-16	$0.81	$0.90	$0.68	$0.75	$0.75	1,934,660
2020-01-15	$0.68	$0.80	$0.64	$0.78	$0.78	2,339,984
2020-01-14	$0.64	$0.69	$0.63	$0.65	$0.65	466,902
2020-01-13	$0.64	$0.67	$0.62	$0.65	$0.65	515,387
2020-01-10	$0.69	$0.69	$0.62	$0.65	$0.65	465,964
2020-01-09	$0.67	$0.71	$0.64	$0.69	$0.69	529,448
2020-01-08	$0.61	$0.67	$0.60	$0.64	$0.64	764,340
2020-01-07	$0.61	$0.63	$0.61	$0.62	$0.62	110,611
2020-01-06	$0.64	$0.64	$0.61	$0.62	$0.62	236,976
2020-01-03	$0.63	$0.64	$0.62	$0.63	$0.63	299,274
2020-01-02	$0.65	$0.66	$0.62	$0.63	$0.63	451,368
2019-12-31	$0.60	$0.66	$0.59	$0.63	$0.63	1,029,428
2019-12-30	$0.60	$0.62	$0.60	$0.61	$0.61	342,233
2019-12-27	$0.61	$0.62	$0.60	$0.62	$0.62	251,400
2019-12-26	$0.63	$0.63	$0.61	$0.62	$0.62	252,521
2019-12-24	$0.62	$0.63	$0.60	$0.63	$0.63	239,810
2019-12-23	$0.62	$0.64	$0.61	$0.62	$0.62	425,794
2019-12-20	$0.66	$0.66	$0.63	$0.65	$0.65	313,201
2019-12-19	$0.60	$0.67	$0.60	$0.63	$0.63	754,168
2019-12-18	$0.63	$0.63	$0.60	$0.61	$0.61	256,384
2019-12-17	$0.63	$0.64	$0.61	$0.61	$0.61	302,742
2019-12-16	$0.61	$0.65	$0.61	$0.62	$0.62	567,669
2019-12-13	$0.68	$0.69	$0.65	$0.65	$0.65	316,899
2019-12-12	$0.68	$0.70	$0.67	$0.69	$0.69	284,952
2019-12-11	$0.71	$0.71	$0.67	$0.69	$0.69	308,420
2019-12-10	$0.74	$0.74	$0.71	$0.71	$0.71	176,135
2019-12-09	$0.70	$0.76	$0.69	$0.74	$0.74	646,517
2019-12-06	$0.72	$0.74	$0.71	$0.71	$0.71	188,321
2019-12-05	$0.72	$0.75	$0.71	$0.72	$0.72	107,669
2019-12-04	$0.74	$0.75	$0.70	$0.73	$0.73	176,809
2019-12-03	$0.78	$0.78	$0.73	$0.74	$0.74	222,257
2019-12-02	$0.76	$0.80	$0.76	$0.76	$0.76	360,237
2019-11-29	$0.76	$0.79	$0.76	$0.77	$0.77	100,958
2019-11-27	$0.75	$0.80	$0.75	$0.77	$0.77	157,050
2019-11-26	$0.78	$0.80	$0.76	$0.79	$0.79	268,933
2019-11-25	$0.78	$0.82	$0.78	$0.79	$0.79	258,397
2019-11-22	$0.80	$0.84	$0.78	$0.78	$0.78	338,745
2019-11-21	$0.84	$0.98	$0.80	$0.85	$0.85	1,774,322
2019-11-20	$0.77	$0.83	$0.77	$0.79	$0.79	373,199
2019-11-19	$0.78	$0.79	$0.76	$0.78	$0.78	219,395
2019-11-18	$0.81	$0.81	$0.78	$0.79	$0.79	197,282
2019-11-15	$0.80	$0.82	$0.76	$0.77	$0.77	305,384
2019-11-14	$0.84	$0.84	$0.79	$0.79	$0.79	306,163
2019-11-13	$0.85	$0.85	$0.82	$0.83	$0.83	317,800
2019-11-12	$0.89	$0.90	$0.85	$0.86	$0.86	232,037
2019-11-11	$0.88	$0.90	$0.87	$0.88	$0.88	152,189
2019-11-08	$0.90	$0.93	$0.87	$0.89	$0.89	274,589
2019-11-07	$0.92	$0.95	$0.90	$0.90	$0.90	368,843
2019-11-06	$0.94	$1.03	$0.92	$0.94	$0.94	1,026,544
2019-11-05	$0.93	$0.95	$0.91	$0.92	$0.92	202,024
2019-11-04	$0.96	$0.97	$0.93	$0.94	$0.94	195,083
2019-11-01	$0.93	$0.96	$0.93	$0.94	$0.94	151,825
2019-10-31	$0.97	$0.97	$0.92	$0.92	$0.92	141,694
2019-10-30	$0.93	$0.97	$0.93	$0.95	$0.95	163,507
2019-10-29	$0.94	$0.98	$0.93	$0.93	$0.93	194,683
2019-10-28	$0.97	$0.99	$0.92	$0.96	$0.96	245,794
2019-10-25	$0.98	$0.98	$0.93	$0.97	$0.97	256,728
2019-10-24	$0.96	$0.98	$0.91	$0.98	$0.98	220,334
2019-10-23	$0.97	$0.99	$0.94	$0.96	$0.96	171,614
2019-10-22	$1.00	$1.02	$0.96	$0.99	$0.99	365,842
2019-10-21	$1.02	$1.02	$0.97	$1.00	$1.00	252,298
2019-10-18	$1.02	$1.03	$0.97	$1.02	$1.02	403,136
2019-10-17	$0.93	$1.09	$0.92	$1.00	$1.00	1,425,404
2019-10-16	$0.95	$0.96	$0.90	$0.91	$0.91	242,371
2019-10-15	$0.88	$0.93	$0.86	$0.92	$0.92	430,065
2019-10-14	$0.89	$0.90	$0.85	$0.86	$0.86	236,823
2019-10-11	$0.88	$0.90	$0.87	$0.89	$0.89	191,396
2019-10-10	$0.85	$0.90	$0.85	$0.87	$0.87	247,182
2019-10-09	$0.92	$0.95	$0.87	$0.87	$0.87	328,850
2019-10-08	$0.92	$0.96	$0.92	$0.92	$0.92	183,311
2019-10-07	$0.95	$0.96	$0.92	$0.94	$0.94	186,310
2019-10-04	$1.00	$1.02	$0.94	$0.96	$0.96	284,952
2019-10-03	$0.96	$1.00	$0.91	$0.97	$0.97	937,194
2019-10-02	$0.95	$0.96	$0.90	$0.92	$0.92	266,967
2019-10-01	$0.99	$1.05	$0.91	$0.96	$0.96	348,263
2019-09-30	$1.05	$1.06	$0.96	$0.97	$0.97	571,201
2019-09-27	$1.04	$1.08	$1.03	$1.04	$1.04	182,962
2019-09-26	$1.07	$1.07	$1.03	$1.03	$1.03	200,581
2019-09-25	$1.05	$1.07	$1.04	$1.06	$1.06	227,888
2019-09-24	$1.11	$1.12	$1.04	$1.04	$1.04	427,160
2019-09-23	$1.13	$1.13	$1.08	$1.12	$1.12	330,574
2019-09-20	$1.16	$1.17	$1.10	$1.14	$1.14	616,127
2019-09-19	$1.25	$1.31	$1.14	$1.17	$1.17	3,811,615
2019-09-18	$1.09	$1.11	$1.07	$1.08	$1.08	332,539
2019-09-17	$1.10	$1.12	$1.07	$1.07	$1.07	182,868
2019-09-16	$1.13	$1.13	$1.10	$1.12	$1.12	192,371
2019-09-13	$1.08	$1.17	$1.06	$1.13	$1.13	651,873
2019-09-12	$1.11	$1.15	$1.07	$1.07	$1.07	301,783
2019-09-11	$1.12	$1.13	$1.10	$1.11	$1.11	212,790
2019-09-10	$1.10	$1.14	$1.09	$1.11	$1.11	236,720
2019-09-09	$1.19	$1.20	$1.10	$1.11	$1.11	445,220
2019-09-06	$1.12	$1.22	$1.10	$1.19	$1.19	1,148,070
2019-09-05	$1.06	$1.14	$1.05	$1.12	$1.12	615,721
2019-09-04	$1.08	$1.09	$1.04	$1.05	$1.05	324,660
2019-09-03	$1.03	$1.17	$1.01	$1.10	$1.10	787,571
2019-08-30	$1.04	$1.08	$1.03	$1.03	$1.03	199,585
2019-08-29	$1.04	$1.06	$1.03	$1.04	$1.04	215,574
2019-08-28	$1.02	$1.07	$1.02	$1.03	$1.03	141,851
2019-08-27	$1.04	$1.10	$1.02	$1.03	$1.03	191,416
2019-08-26	$1.09	$1.09	$1.02	$1.05	$1.05	170,563
2019-08-23	$1.11	$1.11	$1.05	$1.07	$1.07	198,769
2019-08-22	$1.15	$1.16	$1.05	$1.11	$1.11	626,999
2019-08-21	$1.01	$1.15	$1.01	$1.14	$1.14	775,243
2019-08-20	$1.07	$1.08	$1.01	$1.01	$1.01	211,963
2019-08-19	$1.09	$1.09	$1.04	$1.07	$1.07	135,744
2019-08-16	$1.02	$1.11	$1.01	$1.06	$1.06	287,790
2019-08-15	$1.01	$1.08	$1.00	$1.01	$1.01	268,942
2019-08-14	$1.05	$1.09	$1.02	$1.04	$1.04	320,301
2019-08-13	$1.06	$1.10	$1.00	$1.07	$1.07	462,209
2019-08-12	$1.14	$1.16	$1.06	$1.08	$1.08	335,509
2019-08-09	$1.18	$1.20	$1.12	$1.13	$1.13	402,730
2019-08-08	$1.26	$1.26	$1.15	$1.16	$1.16	324,921
2019-08-07	$1.20	$1.27	$1.16	$1.25	$1.25	262,585
2019-08-06	$1.15	$1.20	$1.14	$1.20	$1.20	233,818
2019-08-05	$1.20	$1.20	$1.12	$1.13	$1.13	194,708
2019-08-02	$1.16	$1.20	$1.10	$1.20	$1.20	356,730
2019-08-01	$1.23	$1.26	$1.16	$1.16	$1.16	279,895
2019-07-31	$1.26	$1.29	$1.20	$1.20	$1.20	182,477
2019-07-30	$1.24	$1.28	$1.19	$1.26	$1.26	482,842
2019-07-29	$1.26	$1.27	$1.23	$1.25	$1.25	210,139
2019-07-26	$1.20	$1.28	$1.19	$1.23	$1.23	266,258
2019-07-25	$1.27	$1.30	$1.20	$1.21	$1.21	281,243
2019-07-24	$1.27	$1.31	$1.23	$1.28	$1.28	337,975
2019-07-23	$1.33	$1.37	$1.25	$1.28	$1.28	382,922
2019-07-22	$1.40	$1.44	$1.31	$1.33	$1.33	488,775
2019-07-19	$1.39	$1.44	$1.33	$1.40	$1.40	606,486
2019-07-18	$1.40	$1.42	$1.31	$1.31	$1.31	471,362
2019-07-17	$1.50	$1.51	$1.42	$1.42	$1.42	549,639
2019-07-16	$1.50	$1.55	$1.47	$1.51	$1.51	720,365
2019-07-15	$1.57	$1.60	$1.50	$1.53	$1.53	469,034
2019-07-12	$1.65	$1.65	$1.56	$1.56	$1.56	787,291
2019-07-11	$1.55	$1.65	$1.50	$1.63	$1.63	933,642
2019-07-10	$1.55	$1.57	$1.51	$1.52	$1.52	544,343
2019-07-09	$1.58	$1.59	$1.50	$1.55	$1.55	428,620
2019-07-08	$1.62	$1.70	$1.55	$1.56	$1.56	1,136,965
2019-07-05	$1.45	$1.64	$1.45	$1.60	$1.60	1,366,384
2019-07-03	$1.48	$1.50	$1.41	$1.44	$1.44	643,159
2019-07-02	$1.58	$1.61	$1.45	$1.48	$1.48	1,062,034
2019-07-01	$1.63	$1.70	$1.56	$1.58	$1.58	1,008,576
2019-06-28	$1.68	$1.81	$1.62	$1.64	$1.64	1,398,555
2019-06-27	$1.74	$1.79	$1.60	$1.65	$1.65	1,587,583
2019-06-26	$1.53	$1.93	$1.43	$1.79	$1.79	4,618,453
2019-06-25	$2.34	$2.44	$1.62	$1.68	$1.68	10,739,776
2019-06-24	$1.74	$2.10	$1.74	$2.05	$2.05	8,724,713
2019-06-21	$1.48	$1.68	$1.37	$1.63	$1.63	5,567,337
2019-06-20	$1.21	$1.49	$1.16	$1.42	$1.42	3,713,082
2019-06-19	$1.21	$1.24	$1.15	$1.21	$1.21	645,191
2019-06-18	$1.15	$1.24	$1.10	$1.23	$1.23	1,093,602
2019-06-17	$1.21	$1.24	$1.10	$1.20	$1.20	2,371,791
2019-06-14	$1.30	$1.49	$1.16	$1.26	$1.26	23,723,115
2019-06-13	$0.88	$0.89	$0.83	$0.85	$0.85	557,776
2019-06-12	$0.85	$0.89	$0.83	$0.86	$0.86	493,708
2019-06-11	$0.90	$0.90	$0.81	$0.83	$0.83	437,177
2019-06-10	$0.94	$0.95	$0.87	$0.87	$0.87	542,136
2019-06-07	$0.95	$0.97	$0.90	$0.92	$0.92	258,369
2019-06-06	$1.01	$1.02	$0.90	$0.93	$0.93	481,506
2019-06-05	$1.05	$1.06	$0.97	$1.02	$1.02	434,042
2019-06-04	$1.05	$1.06	$1.00	$1.03	$1.03	328,015
2019-06-03	$1.02	$1.07	$1.00	$1.03	$1.03	286,084
2019-05-31	$1.12	$1.13	$1.02	$1.02	$1.02	476,552
2019-05-30	$1.17	$1.20	$1.10	$1.15	$1.15	365,610
2019-05-29	$1.04	$1.13	$1.04	$1.12	$1.12	440,510
2019-05-28	$1.03	$1.07	$1.02	$1.04	$1.04	342,515
2019-05-24	$1.08	$1.08	$1.02	$1.03	$1.03	290,883
2019-05-23	$1.11	$1.11	$1.03	$1.06	$1.06	415,001
2019-05-22	$1.10	$1.16	$1.08	$1.12	$1.12	408,539
2019-05-21	$1.15	$1.16	$1.06	$1.08	$1.08	581,151
2019-05-20	$1.20	$1.23	$1.14	$1.16	$1.16	284,885
2019-05-17	$1.25	$1.25	$1.17	$1.18	$1.18	388,911
2019-05-16	$1.20	$1.25	$1.15	$1.25	$1.25	442,805
2019-05-15	$1.21	$1.22	$1.16	$1.18	$1.18	540,875
2019-05-14	$1.24	$1.29	$1.21	$1.21	$1.21	898,235
2019-05-13	$1.36	$1.36	$1.24	$1.26	$1.26	567,844
2019-05-10	$1.28	$1.35	$1.28	$1.32	$1.32	525,201
2019-05-09	$1.28	$1.31	$1.26	$1.28	$1.28	362,832
2019-05-08	$1.30	$1.36	$1.28	$1.31	$1.31	406,354
2019-05-07	$1.38	$1.41	$1.27	$1.31	$1.31	457,314
2019-05-06	$1.30	$1.40	$1.30	$1.38	$1.38	318,273
2019-05-03	$1.37	$1.43	$1.35	$1.38	$1.38	415,337
2019-05-02	$1.41	$1.43	$1.28	$1.36	$1.36	696,190
2019-05-01	$1.42	$1.44	$1.36	$1.37	$1.37	585,721
2019-04-30	$1.56	$1.62	$1.42	$1.45	$1.45	1,055,650
2019-04-29	$1.56	$1.69	$1.53	$1.55	$1.55	1,773,677
2019-04-26	$1.27	$1.80	$1.20	$1.65	$1.65	10,411,730
2019-04-25	$1.47	$1.50	$1.26	$1.27	$1.27	1,352,671
2019-04-24	$1.54	$1.55	$1.46	$1.49	$1.49	599,183
2019-04-23	$1.64	$1.65	$1.51	$1.55	$1.55	1,054,017
2019-04-22	$1.70	$1.75	$1.63	$1.67	$1.67	815,874
2019-04-18	$1.69	$1.86	$1.69	$1.73	$1.73	1,407,491
2019-04-17	$1.75	$1.76	$1.67	$1.68	$1.68	400,375
2019-04-16	$1.74	$1.84	$1.72	$1.75	$1.75	462,742
2019-04-15	$1.84	$1.89	$1.66	$1.70	$1.70	840,926
2019-04-12	$1.95	$1.95	$1.82	$1.85	$1.85	766,871
2019-04-11	$1.97	$2.02	$1.90	$1.92	$1.92	891,482
2019-04-10	$2.03	$2.03	$1.96	$2.00	$2.00	392,229
2019-04-09	$2.10	$2.10	$1.96	$2.01	$2.01	704,646
2019-04-08	$1.95	$2.18	$1.93	$2.07	$2.07	2,813,887
2019-04-05	$1.98	$2.01	$1.93	$1.98	$1.98	482,088
2019-04-04	$1.98	$2.02	$1.94	$1.95	$1.95	589,781
2019-04-03	$2.06	$2.08	$1.97	$1.98	$1.98	642,767
2019-04-02	$2.01	$2.14	$1.97	$2.06	$2.06	1,521,557
2019-04-01	$2.11	$2.11	$2.01	$2.02	$2.02	596,666
2019-03-29	$2.11	$2.15	$2.05	$2.08	$2.08	559,000
2019-03-28	$2.05	$2.15	$2.00	$2.08	$2.08	1,051,900
2019-03-27	$2.32	$2.43	$2.05	$2.09	$2.09	5,434,687
2019-03-26	$2.08	$2.08	$1.91	$1.98	$1.98	867,331
2019-03-25	$2.21	$2.22	$2.02	$2.08	$2.08	826,754
2019-03-22	$1.99	$2.32	$1.90	$2.20	$2.20	4,101,211
2019-03-21	$1.95	$2.09	$1.95	$1.98	$1.98	885,860
2019-03-20	$2.18	$2.18	$1.85	$1.90	$1.90	1,477,896
2019-03-19	$2.30	$2.33	$2.15	$2.17	$2.17	1,067,850
2019-03-18	$2.28	$2.35	$2.26	$2.26	$2.26	1,170,634
2019-03-15	$2.17	$2.30	$2.12	$2.25	$2.25	1,822,943
2019-03-14	$2.26	$2.30	$2.10	$2.11	$2.11	1,000,594
2019-03-13	$2.31	$2.43	$2.27	$2.33	$2.33	1,308,911
2019-03-12	$2.39	$2.47	$2.20	$2.27	$2.27	2,004,690
2019-03-11	$2.34	$2.54	$2.10	$2.41	$2.41	1,761,097
2019-03-08	$1.90	$2.63	$1.75	$2.27	$2.27	4,691,979
2019-03-07	$2.50	$2.55	$2.10	$2.10	$2.10	2,178,909
2019-03-06	$2.76	$3.00	$2.60	$2.63	$2.63	1,809,679
2019-03-05	$2.95	$2.95	$2.72	$2.85	$2.85	1,789,557
2019-03-04	$3.00	$3.09	$2.70	$2.98	$2.98	4,134,397
2019-03-01	$2.88	$3.05	$2.60	$2.80	$2.80	7,837,232
2019-02-28	$2.20	$2.65	$2.10	$2.45	$2.45	4,672,334
2019-02-27	$1.95	$2.19	$1.78	$2.16	$2.16	2,763,648
2019-02-26	$2.76	$2.76	$2.76	$2.76	$2.76	0
2019-02-25	$2.25	$3.30	$2.24	$2.76	$2.76	14,616,130
2019-02-22	$0.70	$2.10	$0.69	$1.91	$1.91	15,761,684
2019-02-21	$0.36	$0.38	$0.36	$0.38	$0.38	65,322
2019-02-20	$0.38	$0.38	$0.36	$0.38	$0.38	101,928
2019-02-19	$0.38	$0.40	$0.37	$0.37	$0.37	289,424
2019-02-15	$0.38	$0.39	$0.38	$0.38	$0.38	124,555
2019-02-14	$0.38	$0.39	$0.38	$0.38	$0.38	140,596
2019-02-13	$0.37	$0.40	$0.37	$0.39	$0.39	113,508
2019-02-12	$0.38	$0.40	$0.37	$0.38	$0.38	76,992
2019-02-11	$0.37	$0.40	$0.37	$0.37	$0.37	134,118
2019-02-08	$0.39	$0.40	$0.37	$0.37	$0.37	215,698
2019-02-07	$0.45	$0.45	$0.38	$0.39	$0.39	134,063
2019-02-06	$0.40	$0.46	$0.40	$0.41	$0.41	131,369
2019-02-05	$0.48	$0.48	$0.40	$0.41	$0.41	197,013
2019-02-04	$0.36	$0.53	$0.36	$0.45	$0.45	1,051,845
2019-02-01	$0.35	$0.39	$0.35	$0.36	$0.36	134,083
2019-01-31	$0.37	$0.39	$0.37	$0.37	$0.37	163,505
2019-01-30	$0.37	$0.39	$0.34	$0.38	$0.38	122,784
2019-01-29	$0.33	$0.39	$0.33	$0.38	$0.38	206,985
2019-01-28	$0.35	$0.38	$0.33	$0.36	$0.36	173,272
2019-01-25	$0.35	$0.36	$0.33	$0.36	$0.36	171,559
2019-01-24	$0.36	$0.38	$0.32	$0.34	$0.34	387,550
2019-01-23	$0.38	$0.40	$0.36	$0.36	$0.36	166,112
2019-01-22	$0.39	$0.40	$0.37	$0.39	$0.39	145,074
2019-01-18	$0.38	$0.40	$0.37	$0.38	$0.38	164,644
2019-01-17	$0.39	$0.40	$0.37	$0.38	$0.38	229,357
2019-01-16	$0.40	$0.41	$0.39	$0.39	$0.39	203,048
2019-01-15	$0.43	$0.45	$0.39	$0.42	$0.42	396,583
2019-01-14	$0.46	$0.48	$0.39	$0.45	$0.45	460,108
2019-01-11	$0.39	$0.55	$0.37	$0.46	$0.46	1,380,585
2019-01-10	$0.39	$0.40	$0.37	$0.39	$0.39	125,230
2019-01-09	$0.40	$0.40	$0.36	$0.38	$0.38	180,193
2019-01-08	$0.39	$0.40	$0.36	$0.38	$0.38	220,179
2019-01-07	$0.40	$0.44	$0.37	$0.38	$0.38	573,940
2019-01-04	$0.41	$0.44	$0.38	$0.43	$0.43	344,382
2019-01-03	$0.42	$0.44	$0.34	$0.36	$0.36	491,272
2019-01-02	$0.29	$0.46	$0.28	$0.43	$0.43	1,493,675
2018-12-31	$0.29	$0.30	$0.25	$0.28	$0.28	1,053,860
2018-12-28	$0.33	$0.35	$0.30	$0.31	$0.31	488,533
2018-12-27	$0.35	$0.37	$0.30	$0.34	$0.34	603,707
2018-12-26	$0.39	$0.41	$0.35	$0.35	$0.35	503,605
2018-12-24	$0.40	$0.42	$0.35	$0.36	$0.36	563,082
2018-12-21	$0.48	$0.50	$0.42	$0.43	$0.43	376,390
2018-12-20	$0.55	$0.55	$0.45	$0.45	$0.45	518,682
2018-12-19	$0.55	$0.60	$0.54	$0.54	$0.54	233,281
2018-12-18	$0.60	$0.62	$0.54	$0.55	$0.55	433,870
2018-12-17	$0.64	$0.68	$0.60	$0.61	$0.61	239,659
2018-12-14	$0.61	$0.66	$0.59	$0.64	$0.64	237,993
2018-12-13	$0.68	$0.75	$0.65	$0.66	$0.66	296,903
2018-12-12	$0.70	$0.73	$0.66	$0.67	$0.67	402,040
2018-12-11	$0.67	$0.80	$0.67	$0.70	$0.70	321,959
2018-12-10	$0.75	$0.76	$0.67	$0.70	$0.70	303,021
2018-12-07	$0.73	$0.84	$0.73	$0.75	$0.75	580,200
2018-12-06	$0.70	$0.72	$0.66	$0.70	$0.70	640,585
2018-12-04	$0.86	$0.89	$0.73	$0.77	$0.77	808,477
2018-12-03	$0.84	$0.97	$0.79	$0.85	$0.85	1,485,964
2018-11-30	$0.68	$0.88	$0.68	$0.75	$0.75	1,424,599
2018-11-29	$0.61	$0.73	$0.52	$0.68	$0.68	675,184
2018-11-28	$0.49	$0.65	$0.45	$0.59	$0.59	1,168,731
2018-11-27	$0.54	$0.56	$0.43	$0.43	$0.43	856,202
2018-11-26	$0.67	$0.68	$0.57	$0.57	$0.57	675,494
2018-11-23	$0.65	$0.71	$0.62	$0.66	$0.66	130,075
2018-11-21	$0.65	$0.80	$0.59	$0.69	$0.69	693,191
2018-11-20	$0.64	$0.65	$0.59	$0.60	$0.60	551,750
2018-11-19	$0.69	$0.72	$0.62	$0.67	$0.67	412,621
2018-11-16	$0.76	$0.80	$0.70	$0.70	$0.70	1,058,934
2018-11-15	$0.86	$0.98	$0.79	$0.81	$0.81	953,031
2018-11-14	$1.05	$1.08	$0.95	$0.99	$0.99	634,821
2018-11-13	$1.10	$1.17	$1.01	$1.08	$1.08	593,529
2018-11-12	$1.15	$1.20	$1.10	$1.11	$1.11	542,065
2018-11-09	$1.21	$1.28	$1.10	$1.16	$1.16	857,796
2018-11-08	$1.41	$1.42	$1.21	$1.24	$1.24	939,411
2018-11-07	$1.16	$1.59	$1.11	$1.40	$1.40	2,313,074
2018-11-06	$1.25	$1.35	$1.06	$1.14	$1.14	2,027,891
2018-11-05	$1.19	$1.25	$0.95	$1.17	$1.17	2,244,263
2018-11-02	$1.23	$1.39	$1.07	$1.25	$1.25	2,425,345
2018-11-01	$1.39	$1.84	$1.22	$1.33	$1.33	5,580,405
2018-10-31	$0.56	$1.44	$0.51	$1.36	$1.36	7,353,070
2018-10-30	$0.75	$0.78	$0.42	$0.56	$0.56	10,129,797
2018-10-29	$2.49	$2.49	$2.49	$2.49	$2.49	23,359
2018-10-26	$2.42	$2.69	$2.40	$2.49	$2.49	2,415,935
2018-10-25	$2.65	$2.83	$2.55	$2.59	$2.59	3,180,963
2018-10-24	$2.83	$3.08	$2.60	$2.60	$2.60	4,511,827
2018-10-23	$2.25	$3.20	$2.16	$3.10	$3.10	11,926,720
2018-10-22	$3.36	$3.39	$2.57	$2.67	$2.67	7,430,102
2018-10-19	$4.15	$4.15	$3.00	$3.18	$3.18	9,021,326
2018-10-18	$4.21	$4.50	$4.05	$4.17	$4.17	3,810,986
2018-10-17	$4.45	$4.49	$4.07	$4.17	$4.17	4,716,952
2018-10-16	$4.62	$4.98	$4.43	$4.54	$4.54	9,241,074
2018-10-15	$4.67	$5.45	$4.42	$5.26	$5.26	13,775,048
2018-10-12	$5.30	$5.30	$4.76	$4.95	$4.95	12,060,138
2018-10-11	$4.70	$4.96	$4.40	$4.45	$4.45	7,874,715
2018-10-10	$5.80	$5.81	$4.81	$5.10	$5.10	15,919,305
2018-10-09	$5.21	$5.63	$4.80	$4.82	$4.82	18,076,502
2018-10-08	$4.99	$6.78	$4.76	$6.74	$6.74	47,881,682
2018-10-05	$4.80	$5.34	$3.97	$4.05	$4.05	29,936,601
2018-10-04	$7.00	$7.76	$6.26	$6.41	$6.41	30,175,781
2018-10-03	$9.50	$10.78	$8.55	$8.85	$8.85	41,498,426
2018-10-02	$10.76	$14.58	$9.50	$13.00	$13.00	119,808,001
2018-10-01	$8.00	$9.24	$7.16	$9.02	$9.02	63,639,400
2018-09-28	$5.85	$7.48	$5.35	$6.45	$6.45	104,031,769
2018-09-27	$3.61	$4.71	$3.35	$4.60	$4.60	53,199,800
2018-09-26	$3.25	$3.39	$2.77	$3.02	$3.02	37,074,849
2018-09-25	$2.68	$2.81	$2.30	$2.33	$2.33	6,656,844
2018-09-24	$2.56	$2.69	$2.05	$2.60	$2.60	13,228,573
2018-09-21	$2.70	$4.06	$2.60	$2.90	$2.90	76,518,619
2018-09-20	$1.90	$2.15	$1.71	$2.15	$2.15	19,427,815
2018-09-19	$1.68	$1.90	$1.54	$1.69	$1.69	22,656,673
2018-09-18	$1.09	$1.45	$1.08	$1.41	$1.41	10,691,454
2018-09-17	$1.08	$1.15	$1.05	$1.08	$1.08	1,333,989
2018-09-14	$1.14	$1.16	$1.03	$1.03	$1.03	1,856,159
2018-09-13	$1.26	$1.29	$1.15	$1.16	$1.16	1,942,828
2018-09-12	$1.18	$1.19	$1.13	$1.14	$1.14	2,018,760
2018-09-11	$1.19	$1.29	$1.19	$1.19	$1.19	1,345,200
2018-09-10	$1.18	$1.34	$1.12	$1.24	$1.24	3,897,617
2018-09-07	$1.36	$1.44	$1.15	$1.21	$1.21	6,592,531
2018-09-06	$1.40	$1.47	$1.35	$1.38	$1.38	1,876,940
2018-09-05	$1.51	$1.55	$1.34	$1.36	$1.36	7,432,036
2018-09-04	$1.52	$1.60	$1.26	$1.31	$1.31	9,340,858
2018-08-31	$1.80	$1.89	$1.62	$1.65	$1.65	8,836,923
2018-08-30	$1.90	$2.02	$1.70	$1.81	$1.81	19,506,893
2018-08-29	$1.67	$2.05	$1.53	$2.04	$2.04	38,777,394
2018-08-28	$1.25	$1.57	$1.13	$1.32	$1.32	19,625,900
2018-08-27	$1.11	$1.65	$0.98	$1.52	$1.52	43,154,420
2018-08-24	$0.61	$0.77	$0.60	$0.71	$0.71	8,709,786
2018-08-23	$0.51	$0.54	$0.47	$0.54	$0.54	1,447,519
2018-08-22	$0.55	$0.56	$0.50	$0.51	$0.51	1,548,966
2018-08-21	$0.56	$0.60	$0.48	$0.56	$0.56	4,591,100
2018-08-20	$0.40	$0.47	$0.38	$0.47	$0.47	1,604,935
2018-08-17	$0.39	$0.42	$0.38	$0.41	$0.41	198,546
2018-08-16	$0.40	$0.40	$0.39	$0.40	$0.40	176,659
2018-08-15	$0.39	$0.41	$0.38	$0.40	$0.40	239,543
2018-08-14	$0.39	$0.41	$0.37	$0.39	$0.39	200,943
2018-08-13	$0.43	$0.43	$0.36	$0.37	$0.37	276,861
2018-08-10	$0.43	$0.43	$0.41	$0.42	$0.42	66,009
2018-08-09	$0.41	$0.43	$0.41	$0.42	$0.42	84,981
2018-08-08	$0.42	$0.43	$0.40	$0.41	$0.41	174,978
2018-08-07	$0.45	$0.45	$0.41	$0.41	$0.41	108,881
2018-08-06	$0.43	$0.45	$0.43	$0.43	$0.43	87,398
2018-08-03	$0.45	$0.45	$0.43	$0.43	$0.43	105,621
2018-08-02	$0.43	$0.43	$0.42	$0.43	$0.43	63,345
2018-08-01	$0.43	$0.44	$0.42	$0.43	$0.43	73,729
2018-07-31	$0.42	$0.44	$0.42	$0.43	$0.43	68,704
2018-07-30	$0.45	$0.45	$0.42	$0.44	$0.44	140,154
2018-07-27	$0.45	$0.45	$0.43	$0.44	$0.44	101,474
2018-07-26	$0.44	$0.45	$0.43	$0.45	$0.45	133,526
2018-07-25	$0.44	$0.47	$0.44	$0.45	$0.45	109,665
2018-07-24	$0.47	$0.47	$0.43	$0.43	$0.43	143,556
2018-07-23	$0.43	$0.47	$0.42	$0.45	$0.45	299,982
2018-07-20	$0.43	$0.44	$0.43	$0.44	$0.44	71,561
2018-07-19	$0.44	$0.45	$0.42	$0.45	$0.45	90,816
2018-07-18	$0.44	$0.45	$0.43	$0.45	$0.45	101,267
2018-07-17	$0.45	$0.46	$0.43	$0.45	$0.45	154,485
2018-07-16	$0.48	$0.49	$0.44	$0.46	$0.46	263,091
2018-07-13	$0.49	$0.50	$0.45	$0.48	$0.48	398,609
2018-07-12	$0.49	$0.50	$0.49	$0.50	$0.50	108,623
2018-07-11	$0.48	$0.49	$0.48	$0.49	$0.49	92,287
2018-07-10	$0.50	$0.50	$0.49	$0.49	$0.49	96,872
2018-07-09	$0.49	$0.50	$0.47	$0.50	$0.50	133,412
2018-07-06	$0.50	$0.50	$0.47	$0.49	$0.49	169,977
2018-07-05	$0.50	$0.50	$0.48	$0.50	$0.50	83,865
2018-07-03	$0.49	$0.49	$0.44	$0.49	$0.49	175,879
2018-07-02	$0.49	$0.50	$0.49	$0.49	$0.49	107,456
2018-06-29	$0.50	$0.52	$0.49	$0.49	$0.49	248,374
2018-06-28	$0.52	$0.53	$0.51	$0.52	$0.52	99,059
2018-06-27	$0.56	$0.56	$0.52	$0.52	$0.52	165,613
2018-06-26	$0.51	$0.55	$0.50	$0.54	$0.54	159,060
2018-06-25	$0.54	$0.54	$0.48	$0.50	$0.50	286,512
2018-06-22	$0.55	$0.56	$0.54	$0.54	$0.54	226,909
2018-06-21	$0.53	$0.55	$0.53	$0.54	$0.54	123,162
2018-06-20	$0.55	$0.55	$0.53	$0.53	$0.53	133,368
2018-06-19	$0.54	$0.55	$0.53	$0.53	$0.53	101,502
2018-06-18	$0.56	$0.56	$0.54	$0.55	$0.55	144,140
2018-06-15	$0.54	$0.55	$0.52	$0.55	$0.55	240,836
2018-06-14	$0.55	$0.56	$0.53	$0.54	$0.54	256,021
2018-06-13	$0.57	$0.58	$0.55	$0.56	$0.56	156,516
2018-06-12	$0.57	$0.58	$0.57	$0.57	$0.57	153,506
2018-06-11	$0.59	$0.59	$0.57	$0.57	$0.57	276,321
2018-06-08	$0.59	$0.59	$0.56	$0.57	$0.57	222,026
2018-06-07	$0.59	$0.59	$0.55	$0.58	$0.58	156,344
2018-06-06	$0.57	$0.58	$0.54	$0.57	$0.57	206,354
2018-06-05	$0.55	$0.57	$0.54	$0.57	$0.57	183,812
2018-06-04	$0.57	$0.57	$0.54	$0.56	$0.56	290,599
2018-06-01	$0.60	$0.60	$0.57	$0.58	$0.58	152,922
2018-05-31	$0.58	$0.59	$0.56	$0.58	$0.58	146,276
2018-05-30	$0.61	$0.61	$0.58	$0.59	$0.59	119,867
2018-05-29	$0.63	$0.63	$0.58	$0.60	$0.60	126,939
2018-05-25	$0.61	$0.61	$0.59	$0.59	$0.59	190,494
2018-05-24	$0.63	$0.63	$0.60	$0.60	$0.60	109,223
2018-05-23	$0.60	$0.63	$0.60	$0.61	$0.61	142,879
2018-05-22	$0.62	$0.62	$0.60	$0.61	$0.61	181,588
2018-05-21	$0.65	$0.65	$0.60	$0.62	$0.62	354,085
2018-05-18	$0.63	$0.63	$0.60	$0.62	$0.62	130,822
2018-05-17	$0.63	$0.63	$0.60	$0.60	$0.60	141,677
2018-05-16	$0.61	$0.63	$0.61	$0.62	$0.62	200,577
2018-05-15	$0.61	$0.62	$0.60	$0.61	$0.61	93,417
2018-05-14	$0.61	$0.62	$0.59	$0.61	$0.61	201,200
2018-05-11	$0.62	$0.63	$0.61	$0.61	$0.61	143,682
2018-05-10	$0.62	$0.63	$0.61	$0.62	$0.62	115,718
2018-05-09	$0.63	$0.63	$0.61	$0.61	$0.61	112,093
2018-05-08	$0.62	$0.63	$0.60	$0.62	$0.62	106,558
2018-05-07	$0.64	$0.64	$0.60	$0.61	$0.61	186,310
2018-05-04	$0.60	$0.63	$0.59	$0.62	$0.62	174,946
2018-05-03	$0.59	$0.64	$0.57	$0.60	$0.60	774,955
2018-05-02	$0.57	$0.61	$0.56	$0.59	$0.59	336,293
2018-05-01	$0.59	$0.61	$0.57	$0.58	$0.58	365,807
2018-04-30	$0.61	$0.61	$0.57	$0.58	$0.58	118,865
2018-04-27	$0.59	$0.59	$0.57	$0.59	$0.59	133,429
2018-04-26	$0.58	$0.61	$0.55	$0.58	$0.58	359,847
2018-04-25	$0.58	$0.62	$0.56	$0.58	$0.58	370,778
2018-04-24	$0.60	$0.65	$0.58	$0.58	$0.58	524,073
2018-04-23	$0.66	$0.66	$0.59	$0.60	$0.60	556,567
2018-04-20	$0.68	$0.68	$0.61	$0.63	$0.63	559,416
2018-04-19	$0.61	$0.68	$0.60	$0.64	$0.64	1,328,385
2018-04-18	$0.61	$0.64	$0.59	$0.61	$0.61	298,571
2018-04-17	$0.62	$0.62	$0.58	$0.60	$0.60	354,628
2018-04-16	$0.63	$0.63	$0.60	$0.61	$0.61	376,582
2018-04-13	$0.64	$0.64	$0.58	$0.61	$0.61	1,245,313
2018-04-12	$0.62	$0.65	$0.61	$0.62	$0.62	587,967
2018-04-11	$0.56	$0.64	$0.55	$0.61	$0.61	769,318
2018-04-10	$0.56	$0.56	$0.52	$0.54	$0.54	338,883
2018-04-09	$0.53	$0.54	$0.50	$0.52	$0.52	329,111
2018-04-06	$0.55	$0.55	$0.50	$0.51	$0.51	273,817
2018-04-05	$0.53	$0.55	$0.51	$0.53	$0.53	205,870
2018-04-04	$0.54	$0.55	$0.51	$0.53	$0.53	215,401
2018-04-03	$0.54	$0.58	$0.54	$0.55	$0.55	264,482
2018-04-02	$0.56	$0.59	$0.54	$0.54	$0.54	414,942
2018-03-29	$0.55	$0.58	$0.54	$0.56	$0.56	441,789
2018-03-28	$0.58	$0.58	$0.53	$0.55	$0.55	233,484
2018-03-27	$0.63	$0.63	$0.57	$0.57	$0.57	279,198
2018-03-26	$0.60	$0.64	$0.56	$0.59	$0.59	518,798
2018-03-23	$0.61	$0.61	$0.58	$0.58	$0.58	341,745
2018-03-22	$0.64	$0.64	$0.61	$0.62	$0.62	195,452
2018-03-21	$0.63	$0.67	$0.62	$0.64	$0.64	467,254
2018-03-20	$0.62	$0.64	$0.62	$0.63	$0.63	516,594
2018-03-19	$0.62	$0.65	$0.60	$0.62	$0.62	487,913
2018-03-16	$0.64	$0.67	$0.60	$0.64	$0.64	742,456
2018-03-15	$0.67	$0.70	$0.64	$0.65	$0.65	811,600
2018-03-14	$0.70	$0.70	$0.67	$0.67	$0.67	660,353
2018-03-13	$0.70	$0.71	$0.66	$0.70	$0.70	662,476
2018-03-12	$0.71	$0.72	$0.68	$0.70	$0.70	494,638
2018-03-09	$0.69	$0.70	$0.68	$0.69	$0.69	448,095
2018-03-08	$0.69	$0.70	$0.67	$0.68	$0.68	321,188
2018-03-07	$0.70	$0.70	$0.67	$0.69	$0.69	289,166
2018-03-06	$0.69	$0.71	$0.67	$0.71	$0.71	958,485
2018-03-05	$0.72	$0.74	$0.70	$0.72	$0.72	562,490
2018-03-02	$0.72	$0.73	$0.70	$0.71	$0.71	358,592
2018-03-01	$0.69	$0.73	$0.68	$0.70	$0.70	980,781
2018-02-28	$0.70	$0.74	$0.68	$0.69	$0.69	1,328,356
2018-02-27	$0.71	$0.71	$0.69	$0.70	$0.70	397,362
2018-02-26	$0.72	$0.72	$0.69	$0.70	$0.70	488,747
2018-02-23	$0.71	$0.73	$0.66	$0.68	$0.68	426,978
2018-02-22	$0.75	$0.75	$0.69	$0.71	$0.71	632,300
2018-02-21	$0.81	$0.81	$0.72	$0.74	$0.74	404,682
2018-02-20	$0.81	$0.82	$0.78	$0.79	$0.79	359,484
2018-02-16	$0.85	$0.86	$0.75	$0.77	$0.77	378,249
2018-02-15	$0.83	$0.83	$0.79	$0.82	$0.82	481,473
2018-02-14	$0.78	$0.82	$0.75	$0.79	$0.79	503,661
2018-02-13	$0.77	$0.77	$0.73	$0.77	$0.77	347,198
2018-02-12	$0.70	$0.75	$0.67	$0.75	$0.75	602,833
2018-02-09	$0.72	$0.75	$0.65	$0.69	$0.69	883,379
2018-02-08	$0.84	$0.84	$0.71	$0.74	$0.74	601,689
2018-02-07	$0.85	$0.85	$0.79	$0.81	$0.81	523,965
2018-02-06	$0.80	$0.90	$0.75	$0.85	$0.85	961,570
2018-02-05	$0.90	$0.90	$0.80	$0.83	$0.83	384,329
2018-02-02	$0.82	$0.90	$0.79	$0.89	$0.89	654,939
2018-02-01	$0.95	$0.95	$0.87	$0.89	$0.89	361,576
2018-01-31	$0.96	$0.96	$0.85	$0.92	$0.92	914,587
2018-01-30	$0.88	$0.90	$0.81	$0.87	$0.87	715,452
2018-01-29	$0.96	$0.96	$0.86	$0.89	$0.89	826,109
2018-01-26	$0.95	$0.95	$0.91	$0.94	$0.94	535,090
2018-01-25	$1.01	$1.01	$0.96	$0.97	$0.97	515,304
2018-01-24	$1.00	$1.03	$0.98	$0.99	$0.99	615,958
2018-01-23	$1.02	$1.02	$0.99	$1.01	$1.01	410,825
2018-01-22	$1.08	$1.08	$1.00	$1.03	$1.03	880,870
2018-01-19	$1.00	$1.03	$0.97	$1.03	$1.03	625,498
2018-01-18	$0.99	$1.02	$0.95	$1.00	$1.00	1,083,815
2018-01-17	$1.08	$1.08	$1.01	$1.02	$1.02	746,625
2018-01-16	$1.10	$1.10	$1.04	$1.08	$1.08	814,146
2018-01-12	$1.11	$1.11	$1.05	$1.08	$1.08	680,840
2018-01-11	$1.12	$1.12	$1.08	$1.09	$1.09	580,589
2018-01-10	$1.11	$1.13	$1.06	$1.12	$1.12	745,782
2018-01-09	$1.15	$1.18	$1.10	$1.10	$1.10	892,423
2018-01-08	$1.08	$1.22	$1.02	$1.13	$1.13	2,331,165
2018-01-05	$1.10	$1.10	$1.00	$1.05	$1.05	1,441,555
2018-01-04	$1.20	$1.20	$1.09	$1.10	$1.10	1,405,784
2018-01-03	$1.24	$1.25	$1.12	$1.18	$1.18	2,097,394
2018-01-02	$1.21	$1.29	$1.07	$1.17	$1.17	5,459,230
2017-12-29	$1.05	$1.11	$1.00	$1.00	$1.00	2,043,129
2017-12-28	$0.96	$1.00	$0.85	$1.00	$1.00	3,431,234
2017-12-27	$1.29	$1.32	$1.01	$1.04	$1.04	5,765,519
2017-12-26	$1.46	$1.63	$1.10	$1.26	$1.26	19,569,031
2017-12-22	$0.66	$0.69	$0.63	$0.66	$0.66	629,076
2017-12-21	$0.66	$0.72	$0.66	$0.71	$0.71	379,841
2017-12-20	$0.72	$0.74	$0.66	$0.71	$0.71	439,311
2017-12-19	$0.62	$0.71	$0.61	$0.67	$0.67	860,382
2017-12-18	$0.75	$0.79	$0.71	$0.71	$0.71	553,616
2017-12-15	$0.77	$0.80	$0.74	$0.74	$0.74	559,962
2017-12-14	$0.78	$0.80	$0.74	$0.76	$0.76	790,277
2017-12-13	$0.72	$0.76	$0.72	$0.74	$0.74	694,028
2017-12-12	$0.79	$0.80	$0.65	$0.72	$0.72	1,305,973
2017-12-11	$0.85	$0.86	$0.79	$0.79	$0.79	881,916
2017-12-08	$0.85	$0.93	$0.75	$0.79	$0.79	1,622,422
2017-12-07	$0.76	$0.98	$0.70	$0.79	$0.79	5,344,646
2017-12-06	$0.59	$0.77	$0.57	$0.76	$0.76	2,808,923
2017-12-05	$0.55	$0.62	$0.55	$0.60	$0.60	1,120,178
2017-12-04	$0.60	$0.60	$0.53	$0.54	$0.54	502,449
2017-12-01	$0.59	$0.59	$0.54	$0.57	$0.57	653,612
2017-11-30	$0.54	$0.58	$0.51	$0.58	$0.58	525,094
2017-11-29	$0.60	$0.61	$0.52	$0.53	$0.53	826,708
2017-11-28	$0.53	$0.60	$0.51	$0.58	$0.58	993,474
2017-11-27	$0.48	$0.55	$0.48	$0.55	$0.55	1,252,968
2017-11-24	$0.49	$0.49	$0.48	$0.49	$0.49	114,778
2017-11-22	$0.50	$0.50	$0.48	$0.48	$0.48	150,727
2017-11-21	$0.48	$0.50	$0.45	$0.49	$0.49	252,858
2017-11-20	$0.50	$0.51	$0.45	$0.48	$0.48	508,520
2017-11-17	$0.51	$0.52	$0.49	$0.51	$0.51	406,628
2017-11-16	$0.49	$0.52	$0.47	$0.50	$0.50	530,829
2017-11-15	$0.48	$0.50	$0.46	$0.48	$0.48	318,175
2017-11-14	$0.44	$0.46	$0.42	$0.46	$0.46	323,301
2017-11-13	$0.45	$0.45	$0.42	$0.43	$0.43	425,011
2017-11-10	$0.48	$0.48	$0.45	$0.45	$0.45	291,696
2017-11-09	$0.49	$0.49	$0.46	$0.47	$0.47	140,099
2017-11-08	$0.49	$0.49	$0.45	$0.46	$0.46	310,479
2017-11-07	$0.51	$0.51	$0.48	$0.48	$0.48	396,491
2017-11-06	$0.53	$0.55	$0.50	$0.51	$0.51	746,472
2017-11-03	$0.48	$0.53	$0.47	$0.53	$0.53	1,819,425
2017-11-02	$0.45	$0.47	$0.45	$0.46	$0.46	429,573
2017-11-01	$0.45	$0.48	$0.43	$0.44	$0.44	624,620
2017-10-31	$0.42	$0.44	$0.41	$0.43	$0.43	344,284
2017-10-30	$0.44	$0.44	$0.39	$0.41	$0.41	187,066
2017-10-27	$0.43	$0.44	$0.40	$0.40	$0.40	200,404
2017-10-26	$0.41	$0.43	$0.40	$0.41	$0.41	139,325
2017-10-25	$0.43	$0.43	$0.40	$0.41	$0.41	189,636
2017-10-24	$0.42	$0.44	$0.41	$0.41	$0.41	460,281
2017-10-23	$0.44	$0.45	$0.42	$0.42	$0.42	494,017
2017-10-20	$0.41	$0.43	$0.39	$0.43	$0.43	487,227
2017-10-19	$0.41	$0.42	$0.39	$0.40	$0.40	165,812
2017-10-18	$0.41	$0.48	$0.38	$0.40	$0.40	1,161,465
2017-10-17	$0.37	$0.39	$0.37	$0.37	$0.37	96,721
2017-10-16	$0.39	$0.40	$0.37	$0.39	$0.39	223,180
2017-10-13	$0.41	$0.41	$0.38	$0.38	$0.38	238,145
2017-10-12	$0.42	$0.42	$0.40	$0.40	$0.40	179,154
2017-10-11	$0.41	$0.42	$0.40	$0.41	$0.41	226,604
2017-10-10	$0.39	$0.42	$0.39	$0.40	$0.40	186,704
2017-10-09	$0.42	$0.43	$0.39	$0.40	$0.40	233,094
2017-10-06	$0.43	$0.44	$0.42	$0.42	$0.42	164,830
2017-10-05	$0.43	$0.44	$0.40	$0.42	$0.42	452,167
2017-10-04	$0.41	$0.47	$0.41	$0.41	$0.41	1,101,920
2017-10-03	$0.38	$0.40	$0.38	$0.39	$0.39	187,890
2017-10-02	$0.37	$0.39	$0.36	$0.39	$0.39	228,203
2017-09-29	$0.36	$0.37	$0.35	$0.36	$0.36	127,146
2017-09-28	$0.36	$0.38	$0.36	$0.36	$0.36	139,910
2017-09-27	$0.37	$0.38	$0.36	$0.37	$0.37	116,481
2017-09-26	$0.39	$0.39	$0.36	$0.37	$0.37	207,314
2017-09-25	$0.40	$0.40	$0.38	$0.39	$0.39	136,328
2017-09-22	$0.40	$0.40	$0.37	$0.38	$0.38	117,957
2017-09-21	$0.40	$0.40	$0.36	$0.39	$0.39	361,137
2017-09-20	$0.40	$0.44	$0.36	$0.40	$0.40	1,229,324
2017-09-19	$0.35	$0.40	$0.34	$0.39	$0.39	842,240
2017-09-18	$0.34	$0.35	$0.32	$0.34	$0.34	188,637
2017-09-15	$0.32	$0.35	$0.32	$0.33	$0.33	95,951
2017-09-14	$0.35	$0.35	$0.32	$0.33	$0.33	98,203
2017-09-13	$0.36	$0.37	$0.32	$0.34	$0.34	250,483
2017-09-12	$0.37	$0.37	$0.34	$0.36	$0.36	324,842
2017-09-11	$0.32	$0.37	$0.32	$0.34	$0.34	420,858
2017-09-08	$0.32	$0.32	$0.32	$0.32	$0.32	98,096
2017-09-07	$0.31	$0.32	$0.31	$0.32	$0.32	75,616
2017-09-06	$0.31	$0.32	$0.31	$0.31	$0.31	140,923
2017-09-05	$0.33	$0.33	$0.31	$0.32	$0.32	108,660
2017-09-01	$0.32	$0.33	$0.31	$0.32	$0.32	147,509
2017-08-31	$0.33	$0.33	$0.31	$0.31	$0.31	105,811
2017-08-30	$0.31	$0.34	$0.31	$0.33	$0.33	105,100
2017-08-29	$0.34	$0.34	$0.30	$0.32	$0.32	242,146
2017-08-28	$0.35	$0.35	$0.32	$0.33	$0.33	228,258
2017-08-25	$0.35	$0.35	$0.33	$0.33	$0.33	214,387
2017-08-24	$0.34	$0.34	$0.33	$0.33	$0.33	198,117
2017-08-23	$0.37	$0.37	$0.32	$0.34	$0.34	317,818
2017-08-22	$0.36	$0.38	$0.35	$0.35	$0.35	240,845
2017-08-21	$0.39	$0.44	$0.35	$0.35	$0.35	509,068
2017-08-18	$0.40	$0.40	$0.37	$0.38	$0.38	253,103
2017-08-17	$0.36	$0.39	$0.36	$0.38	$0.38	168,153
2017-08-16	$0.37	$0.37	$0.34	$0.36	$0.36	347,866
2017-08-15	$0.37	$0.39	$0.37	$0.37	$0.37	61,314
2017-08-14	$0.39	$0.39	$0.37	$0.38	$0.38	218,097
2017-08-11	$0.39	$0.39	$0.37	$0.38	$0.38	273,567
2017-08-10	$0.39	$0.39	$0.37	$0.39	$0.39	230,948
2017-08-09	$0.39	$0.40	$0.39	$0.39	$0.39	273,553
2017-08-08	$0.41	$0.42	$0.40	$0.40	$0.40	276,886
2017-08-07	$0.42	$0.42	$0.41	$0.41	$0.41	126,859
2017-08-04	$0.43	$0.43	$0.40	$0.41	$0.41	169,772
2017-08-03	$0.41	$0.42	$0.41	$0.42	$0.42	111,092
2017-08-02	$0.44	$0.44	$0.41	$0.42	$0.42	150,700
2017-08-01	$0.43	$0.44	$0.41	$0.43	$0.43	188,957
2017-07-31	$0.44	$0.45	$0.40	$0.42	$0.42	428,413
2017-07-28	$0.43	$0.46	$0.41	$0.43	$0.43	861,575
2017-07-27	$0.42	$0.43	$0.40	$0.42	$0.42	389,340
2017-07-26	$0.45	$0.45	$0.40	$0.41	$0.41	1,262,098
2017-07-25	$0.37	$0.44	$0.36	$0.44	$0.44	2,176,212
2017-07-24	$0.38	$0.38	$0.35	$0.35	$0.35	142,902
2017-07-21	$0.38	$0.38	$0.35	$0.36	$0.36	206,331
2017-07-20	$0.36	$0.36	$0.35	$0.36	$0.36	61,118
2017-07-19	$0.37	$0.37	$0.35	$0.36	$0.36	101,564
2017-07-18	$0.36	$0.37	$0.35	$0.37	$0.37	244,373
2017-07-17	$0.38	$0.39	$0.35	$0.36	$0.36	284,226
2017-07-14	$0.38	$0.39	$0.36	$0.37	$0.37	210,588
2017-07-13	$0.38	$0.39	$0.36	$0.37	$0.37	313,657
2017-07-12	$0.40	$0.40	$0.38	$0.38	$0.38	178,383
2017-07-11	$0.42	$0.42	$0.38	$0.40	$0.40	532,243
2017-07-10	$0.42	$0.42	$0.40	$0.41	$0.41	360,161
2017-07-07	$0.41	$0.42	$0.40	$0.41	$0.41	222,568
2017-07-06	$0.42	$0.42	$0.40	$0.41	$0.41	285,616
2017-07-05	$0.40	$0.44	$0.40	$0.40	$0.40	315,522
2017-07-03	$0.42	$0.44	$0.40	$0.41	$0.41	190,886
2017-06-30	$0.45	$0.46	$0.39	$0.41	$0.41	539,070
2017-06-29	$0.46	$0.46	$0.43	$0.43	$0.43	314,488
2017-06-28	$0.46	$0.49	$0.45	$0.46	$0.46	424,552
2017-06-27	$0.58	$0.59	$0.46	$0.47	$0.47	890,751
2017-06-26	$0.46	$0.56	$0.45	$0.56	$0.56	1,864,255
2017-06-23	$0.40	$0.42	$0.39	$0.41	$0.41	179,717
2017-06-22	$0.40	$0.41	$0.40	$0.40	$0.40	94,609
2017-06-21	$0.41	$0.41	$0.38	$0.40	$0.40	317,653
2017-06-20	$0.42	$0.42	$0.40	$0.41	$0.41	127,759
2017-06-19	$0.43	$0.43	$0.40	$0.42	$0.42	220,209
2017-06-16	$0.45	$0.45	$0.41	$0.41	$0.41	224,039
2017-06-15	$0.44	$0.45	$0.42	$0.44	$0.44	167,787
2017-06-14	$0.43	$0.44	$0.42	$0.43	$0.43	244,661
2017-06-13	$0.44	$0.44	$0.42	$0.44	$0.44	125,615
2017-06-12	$0.45	$0.47	$0.41	$0.43	$0.43	289,777
2017-06-09	$0.43	$0.43	$0.40	$0.42	$0.42	80,174
2017-06-08	$0.44	$0.46	$0.41	$0.41	$0.41	192,656
2017-06-07	$0.43	$0.46	$0.41	$0.43	$0.43	239,507
2017-06-06	$0.45	$0.45	$0.40	$0.43	$0.43	212,634
2017-06-05	$0.45	$0.47	$0.43	$0.45	$0.45	160,272
2017-06-02	$0.44	$0.45	$0.42	$0.44	$0.44	190,733
2017-06-01	$0.43	$0.45	$0.42	$0.43	$0.43	84,102
2017-05-31	$0.42	$0.47	$0.40	$0.43	$0.43	456,251
2017-05-30	$0.42	$0.43	$0.40	$0.42	$0.42	301,423
2017-05-26	$0.41	$0.41	$0.40	$0.41	$0.41	98,722
2017-05-25	$0.40	$0.41	$0.39	$0.40	$0.40	67,725
2017-05-24	$0.42	$0.43	$0.40	$0.41	$0.41	108,555
2017-05-23	$0.42	$0.43	$0.41	$0.42	$0.42	112,429
2017-05-22	$0.45	$0.45	$0.40	$0.42	$0.42	153,194
2017-05-19	$0.40	$0.42	$0.39	$0.41	$0.41	147,251
2017-05-18	$0.40	$0.43	$0.37	$0.39	$0.39	82,331
2017-05-17	$0.38	$0.39	$0.37	$0.39	$0.39	95,030
2017-05-16	$0.39	$0.39	$0.35	$0.37	$0.37	141,376
2017-05-15	$0.41	$0.41	$0.38	$0.40	$0.40	93,259
2017-05-12	$0.40	$0.41	$0.39	$0.39	$0.39	55,578
2017-05-11	$0.39	$0.41	$0.36	$0.41	$0.41	120,067
2017-05-10	$0.39	$0.39	$0.33	$0.39	$0.39	167,025
2017-05-09	$0.39	$0.39	$0.37	$0.39	$0.39	192,831
2017-05-08	$0.41	$0.42	$0.34	$0.41	$0.41	192,110
2017-05-05	$0.43	$0.44	$0.42	$0.43	$0.43	177,635
2017-05-04	$0.45	$0.45	$0.43	$0.44	$0.44	74,547
2017-05-03	$0.44	$0.47	$0.43	$0.45	$0.45	82,787
2017-05-02	$0.44	$0.47	$0.43	$0.47	$0.47	93,000
2017-05-01	$0.46	$0.47	$0.43	$0.46	$0.46	186,175
2017-04-28	$0.47	$0.49	$0.44	$0.46	$0.46	125,810
2017-04-27	$0.46	$0.48	$0.45	$0.47	$0.47	79,107
2017-04-26	$0.47	$0.48	$0.44	$0.47	$0.47	171,785
2017-04-25	$0.50	$0.50	$0.46	$0.48	$0.48	173,745
2017-04-24	$0.50	$0.52	$0.48	$0.50	$0.50	378,546
2017-04-21	$0.44	$0.51	$0.42	$0.49	$0.49	279,993
2017-04-20	$0.42	$0.44	$0.41	$0.43	$0.43	262,349
2017-04-19	$0.46	$0.48	$0.43	$0.43	$0.43	160,368
2017-04-18	$0.49	$0.50	$0.45	$0.47	$0.47	171,783
2017-04-17	$0.53	$0.53	$0.47	$0.49	$0.49	248,216
2017-04-13	$0.52	$0.53	$0.45	$0.53	$0.53	322,991
2017-04-12	$0.54	$0.54	$0.50	$0.51	$0.51	158,278
2017-04-11	$0.57	$0.58	$0.51	$0.52	$0.52	225,031
2017-04-10	$0.54	$0.58	$0.53	$0.54	$0.54	426,334
2017-04-07	$0.52	$0.55	$0.50	$0.50	$0.50	236,058
2017-04-06	$0.53	$0.53	$0.43	$0.52	$0.52	1,102,951
2017-04-05	$0.57	$0.64	$0.52	$0.54	$0.54	975,394
2017-04-04	$0.62	$0.80	$0.53	$0.57	$0.57	40,423
2017-04-03	$0.50	$0.70	$0.48	$0.60	$0.60	22,178
2017-03-31	$0.43	$0.52	$0.43	$0.47	$0.47	934,931
2017-03-30	$0.42	$0.43	$0.39	$0.42	$0.42	157,970
2017-03-29	$0.42	$0.45	$0.40	$0.41	$0.41	941,216
2017-03-28	$0.40	$0.44	$0.40	$0.41	$0.41	337,360
2017-03-27	$0.40	$0.41	$0.39	$0.40	$0.40	126,218
2017-03-24	$0.41	$0.43	$0.38	$0.40	$0.40	113,790
2017-03-23	$0.42	$0.42	$0.38	$0.42	$0.42	106,430
2017-03-22	$0.43	$0.43	$0.39	$0.42	$0.42	174,517
2017-03-21	$0.41	$0.43	$0.36	$0.42	$0.42	342,824
2017-03-20	$0.45	$0.45	$0.36	$0.39	$0.39	372,368
2017-03-17	$0.43	$0.48	$0.43	$0.44	$0.44	911,690
2017-03-16	$0.34	$0.44	$0.32	$0.41	$0.41	424,727
2017-03-15	$0.33	$0.34	$0.32	$0.34	$0.34	142,777
2017-03-14	$0.31	$0.33	$0.30	$0.33	$0.33	114,547
2017-03-13	$0.30	$0.31	$0.29	$0.31	$0.31	98,651
2017-03-10	$0.30	$0.31	$0.28	$0.29	$0.29	95,528
2017-03-09	$0.30	$0.31	$0.29	$0.29	$0.29	80,007
2017-03-08	$0.32	$0.32	$0.29	$0.30	$0.30	61,169
2017-03-07	$0.31	$0.32	$0.30	$0.32	$0.32	79,035
2017-03-06	$0.30	$0.31	$0.29	$0.31	$0.31	113,524
2017-03-03	$0.32	$0.32	$0.29	$0.29	$0.29	182,992
2017-03-02	$0.33	$0.34	$0.30	$0.32	$0.32	194,144
2017-03-01	$0.32	$0.35	$0.31	$0.33	$0.33	150,833
2017-02-28	$0.37	$0.37	$0.31	$0.32	$0.32	234,711
2017-02-27	$0.38	$0.38	$0.35	$0.37	$0.37	159,918
2017-02-24	$0.35	$0.37	$0.31	$0.37	$0.37	421,540
2017-02-23	$0.40	$0.48	$0.32	$0.35	$0.35	15,322
2017-02-22	$0.32	$0.44	$0.30	$0.39	$0.39	18,833
2017-02-21	$0.26	$0.34	$0.25	$0.33	$0.33	1,621,594
2017-02-17	$0.27	$0.27	$0.26	$0.26	$0.26	98,701
2017-02-16	$0.26	$0.27	$0.24	$0.26	$0.26	78,618
2017-02-15	$0.27	$0.27	$0.27	$0.27	$0.27	22,737
2017-02-14	$0.28	$0.28	$0.26	$0.27	$0.27	66,988
2017-02-13	$0.28	$0.28	$0.26	$0.27	$0.27	92,466
2017-02-10	$0.26	$0.28	$0.26	$0.28	$0.28	50,176
2017-02-09	$0.28	$0.29	$0.27	$0.29	$0.29	41,107
2017-02-08	$0.28	$0.28	$0.26	$0.27	$0.27	55,167
2017-02-07	$0.28	$0.28	$0.27	$0.27	$0.27	44,538
2017-02-06	$0.28	$0.28	$0.26	$0.27	$0.27	21,631
2017-02-03	$0.27	$0.28	$0.26	$0.28	$0.28	61,013
2017-02-02	$0.28	$0.28	$0.26	$0.26	$0.26	38,165
2017-02-01	$0.28	$0.28	$0.26	$0.28	$0.28	34,037
2017-01-31	$0.26	$0.29	$0.24	$0.27	$0.27	45,401
2017-01-30	$0.28	$0.28	$0.25	$0.27	$0.27	35,203
2017-01-27	$0.29	$0.29	$0.23	$0.27	$0.27	127,753
2017-01-26	$0.26	$0.28	$0.26	$0.28	$0.28	148,035
2017-01-25	$0.26	$0.26	$0.25	$0.26	$0.26	106,431
2017-01-24	$0.25	$0.27	$0.25	$0.26	$0.26	78,146
2017-01-23	$0.27	$0.27	$0.25	$0.25	$0.25	114,188
2017-01-20	$0.28	$0.28	$0.26	$0.26	$0.26	112,556
2017-01-19	$0.27	$0.29	$0.26	$0.29	$0.29	83,719
2017-01-18	$0.29	$0.29	$0.26	$0.27	$0.27	99,462
2017-01-17	$0.30	$0.30	$0.28	$0.29	$0.29	59,362
2017-01-13	$0.30	$0.30	$0.29	$0.30	$0.30	49,837
2017-01-12	$0.29	$0.30	$0.28	$0.29	$0.29	51,094
2017-01-11	$0.30	$0.31	$0.27	$0.29	$0.29	79,975
2017-01-10	$0.28	$0.30	$0.27	$0.30	$0.30	56,963
2017-01-09	$0.29	$0.29	$0.27	$0.28	$0.28	44,731
2017-01-06	$0.27	$0.30	$0.27	$0.28	$0.28	71,767
2017-01-05	$0.28	$0.29	$0.27	$0.28	$0.28	45,244
2017-01-04	$0.26	$0.29	$0.26	$0.28	$0.28	39,864
2017-01-03	$0.29	$0.30	$0.25	$0.29	$0.29	61,920
2016-12-30	$0.29	$0.30	$0.27	$0.28	$0.28	177,764
2016-12-29	$0.30	$0.30	$0.28	$0.29	$0.29	47,100
2016-12-28	$0.30	$0.34	$0.28	$0.30	$0.30	111,381
2016-12-27	$0.27	$0.33	$0.27	$0.30	$0.30	500,848
2016-12-23	$0.28	$0.28	$0.27	$0.28	$0.28	32,832
2016-12-22	$0.27	$0.29	$0.27	$0.28	$0.28	38,774
2016-12-21	$0.29	$0.31	$0.26	$0.26	$0.26	102,077
2016-12-20	$0.31	$0.31	$0.29	$0.30	$0.30	63,928
2016-12-19	$0.30	$0.32	$0.29	$0.30	$0.30	44,708
2016-12-16	$0.29	$0.32	$0.29	$0.30	$0.30	32,779
2016-12-15	$0.34	$0.34	$0.29	$0.29	$0.29	180,489
2016-12-14	$0.32	$0.39	$0.31	$0.34	$0.34	86,775
2016-12-13	$0.34	$0.35	$0.30	$0.31	$0.31	218,917
2016-12-12	$0.33	$0.46	$0.31	$0.36	$0.36	1,024,130
2016-12-09	$0.24	$0.38	$0.24	$0.33	$0.33	549,444
2016-12-08	$0.21	$0.28	$0.21	$0.24	$0.24	377,985
2016-12-07	$0.21	$0.21	$0.21	$0.21	$0.21	44,426
2016-12-06	$0.22	$0.22	$0.20	$0.21	$0.21	26,437
2016-12-05	$0.21	$0.22	$0.19	$0.22	$0.22	68,212
2016-12-02	$0.21	$0.21	$0.19	$0.21	$0.21	105,959
2016-12-01	$0.20	$0.21	$0.20	$0.21	$0.21	49,667
2016-11-30	$0.25	$0.25	$0.20	$0.20	$0.20	94,230
2016-11-29	$0.27	$0.27	$0.23	$0.24	$0.24	91,498
2016-11-28	$0.30	$0.30	$0.25	$0.27	$0.27	129,394
2016-11-25	$0.30	$0.30	$0.28	$0.29	$0.29	26,109
2016-11-23	$0.31	$0.31	$0.29	$0.30	$0.30	83,312
2016-11-22	$0.30	$0.33	$0.30	$0.31	$0.31	113,455
2016-11-21	$0.32	$0.33	$0.32	$0.33	$0.33	63,357
2016-11-18	$0.34	$0.36	$0.32	$0.33	$0.33	66,108
2016-11-17	$0.31	$0.34	$0.31	$0.33	$0.33	147,788
2016-11-16	$0.30	$0.32	$0.30	$0.31	$0.31	89,749
2016-11-15	$0.35	$0.35	$0.29	$0.30	$0.30	146,454
2016-11-14	$0.38	$0.39	$0.30	$0.34	$0.34	64,825
2016-11-11	$0.39	$0.40	$0.36	$0.36	$0.36	126,428
2016-11-10	$0.39	$0.40	$0.39	$0.39	$0.39	36,566
2016-11-09	$0.37	$0.40	$0.37	$0.38	$0.38	95,941
2016-11-08	$0.37	$0.37	$0.37	$0.37	$0.37	61,429
2016-11-07	$0.39	$0.39	$0.36	$0.37	$0.37	67,220
2016-11-04	$0.42	$0.42	$0.38	$0.39	$0.39	45,451
2016-11-03	$0.39	$0.41	$0.38	$0.40	$0.40	72,435
2016-11-02	$0.39	$0.46	$0.34	$0.37	$0.37	479,591
2016-11-01	$0.42	$0.43	$0.39	$0.39	$0.39	191,006
2016-10-31	$0.43	$0.45	$0.42	$0.42	$0.42	105,770
2016-10-28	$0.42	$0.44	$0.40	$0.43	$0.43	91,807
2016-10-27	$0.47	$0.47	$0.40	$0.42	$0.42	154,351
2016-10-26	$0.44	$0.49	$0.43	$0.47	$0.47	400,833
2016-10-25	$0.44	$0.45	$0.41	$0.43	$0.43	51,335
2016-10-24	$0.44	$0.46	$0.42	$0.44	$0.44	35,924
2016-10-21	$0.43	$0.45	$0.42	$0.44	$0.44	27,181
2016-10-20	$0.43	$0.44	$0.42	$0.43	$0.43	41,357
2016-10-19	$0.42	$0.43	$0.38	$0.43	$0.43	252,494
2016-10-18	$0.40	$0.44	$0.40	$0.40	$0.40	169,463
2016-10-17	$0.42	$0.44	$0.40	$0.40	$0.40	250,988
2016-10-14	$0.42	$0.43	$0.40	$0.40	$0.40	150,077
2016-10-13	$0.41	$0.43	$0.41	$0.41	$0.41	45,302
2016-10-12	$0.42	$0.43	$0.41	$0.41	$0.41	20,008
2016-10-11	$0.44	$0.44	$0.41	$0.42	$0.42	46,342
2016-10-10	$0.45	$0.46	$0.43	$0.43	$0.43	150,557
2016-10-07	$0.47	$0.47	$0.46	$0.46	$0.46	14,882
2016-10-06	$0.47	$0.47	$0.45	$0.46	$0.46	26,501
2016-10-05	$0.48	$0.52	$0.46	$0.46	$0.46	105,858
2016-10-04	$0.46	$0.48	$0.44	$0.48	$0.48	72,428
2016-10-03	$0.47	$0.51	$0.44	$0.45	$0.45	423,854
2016-09-30	$0.45	$0.48	$0.44	$0.46	$0.46	216,045
2016-09-29	$0.43	$0.45	$0.42	$0.45	$0.45	31,403
2016-09-28	$0.44	$0.44	$0.43	$0.43	$0.43	9,341
2016-09-27	$0.44	$0.44	$0.43	$0.43	$0.43	15,900
2016-09-26	$0.45	$0.45	$0.43	$0.43	$0.43	14,728
2016-09-23	$0.44	$0.45	$0.41	$0.44	$0.44	28,599
2016-09-22	$0.43	$0.44	$0.41	$0.42	$0.42	107,377
2016-09-21	$0.40	$0.46	$0.40	$0.42	$0.42	74,020
2016-09-20	$0.47	$0.48	$0.43	$0.43	$0.43	83,693
2016-09-19	$0.47	$0.50	$0.46	$0.46	$0.46	47,240
2016-09-16	$0.47	$0.48	$0.46	$0.46	$0.46	13,625
2016-09-15	$0.49	$0.50	$0.48	$0.48	$0.48	10,783
2016-09-14	$0.48	$0.50	$0.44	$0.50	$0.50	38,846
2016-09-13	$0.45	$0.50	$0.43	$0.49	$0.49	164,707
2016-09-12	$0.48	$0.48	$0.43	$0.46	$0.46	112,507
2016-09-09	$0.49	$0.49	$0.45	$0.48	$0.48	78,231
2016-09-08	$0.53	$0.53	$0.43	$0.49	$0.49	251,140
2016-09-07	$0.44	$0.53	$0.43	$0.52	$0.52	263,270
2016-09-06	$0.40	$0.45	$0.40	$0.43	$0.43	34,764
2016-09-02	$0.40	$0.42	$0.40	$0.41	$0.41	6,753
2016-09-01	$0.40	$0.42	$0.40	$0.42	$0.42	41,114
2016-08-31	$0.40	$0.43	$0.40	$0.43	$0.43	35,775
2016-08-30	$0.43	$0.43	$0.41	$0.43	$0.43	33,150
2016-08-29	$0.42	$0.43	$0.40	$0.43	$0.43	25,173
2016-08-26	$0.43	$0.43	$0.41	$0.43	$0.43	30,143
2016-08-25	$0.40	$0.43	$0.39	$0.43	$0.43	74,917
2016-08-24	$0.44	$0.46	$0.35	$0.40	$0.40	167,275
2016-08-23	$0.46	$0.47	$0.42	$0.45	$0.45	52,749
2016-08-22	$0.45	$0.47	$0.43	$0.45	$0.45	48,649
2016-08-19	$0.47	$0.47	$0.43	$0.45	$0.45	27,438
2016-08-18	$0.45	$0.48	$0.45	$0.47	$0.47	25,733
2016-08-17	$0.48	$0.49	$0.43	$0.43	$0.43	189,391
2016-08-16	$0.49	$0.50	$0.48	$0.49	$0.49	47,757
2016-08-15	$0.48	$0.51	$0.48	$0.51	$0.51	27,222
2016-08-12	$0.49	$0.51	$0.48	$0.49	$0.49	36,289
2016-08-11	$0.48	$0.51	$0.48	$0.50	$0.50	49,984
2016-08-10	$0.48	$0.49	$0.47	$0.48	$0.48	23,165
2016-08-09	$0.53	$0.53	$0.50	$0.51	$0.51	28,105
2016-08-08	$0.51	$0.53	$0.51	$0.53	$0.53	8,875
2016-08-05	$0.53	$0.54	$0.50	$0.52	$0.52	86,084
2016-08-04	$0.48	$0.51	$0.48	$0.51	$0.51	49,224
2016-08-03	$0.48	$0.49	$0.46	$0.48	$0.48	62,507
2016-08-02	$0.49	$0.49	$0.47	$0.47	$0.47	99,580
2016-08-01	$0.51	$0.52	$0.48	$0.48	$0.48	35,146
2016-07-29	$0.45	$0.52	$0.45	$0.48	$0.48	59,951
2016-07-28	$0.49	$0.52	$0.48	$0.49	$0.49	78,399
2016-07-27	$0.51	$0.54	$0.48	$0.49	$0.49	156,045
2016-07-26	$0.50	$0.55	$0.50	$0.51	$0.51	65,282
2016-07-25	$0.56	$0.56	$0.50	$0.50	$0.50	90,643
2016-07-22	$0.50	$0.61	$0.49	$0.54	$0.54	294,271
2016-07-21	$0.50	$0.52	$0.50	$0.51	$0.51	5,265
2016-07-20	$0.50	$0.52	$0.48	$0.52	$0.52	44,911
2016-07-19	$0.55	$0.55	$0.50	$0.51	$0.51	57,952
2016-07-18	$0.55	$0.56	$0.53	$0.55	$0.55	31,311
2016-07-15	$0.57	$0.57	$0.56	$0.56	$0.56	19,760
2016-07-14	$0.56	$0.58	$0.56	$0.56	$0.56	53,308
2016-07-13	$0.56	$0.59	$0.56	$0.58	$0.58	16,765
2016-07-12	$0.57	$0.57	$0.57	$0.57	$0.57	11,594
2016-07-11	$0.57	$0.59	$0.55	$0.57	$0.57	70,425
2016-07-08	$0.57	$0.58	$0.52	$0.58	$0.58	109,277
2016-07-07	$0.55	$0.57	$0.53	$0.57	$0.57	140,115
2016-07-06	$0.52	$0.55	$0.51	$0.55	$0.55	57,861
2016-07-05	$0.52	$0.54	$0.49	$0.54	$0.54	90,150
2016-07-01	$0.50	$0.53	$0.49	$0.53	$0.53	102,432
2016-06-30	$0.48	$0.52	$0.46	$0.52	$0.52	114,537
2016-06-29	$0.47	$0.50	$0.45	$0.48	$0.48	18,531
2016-06-28	$0.48	$0.50	$0.45	$0.48	$0.48	65,908
2016-06-27	$0.50	$0.50	$0.44	$0.50	$0.50	103,776
2016-06-24	$0.45	$0.50	$0.45	$0.50	$0.50	117,975
2016-06-23	$0.46	$0.52	$0.43	$0.49	$0.49	151,708
2016-06-22	$0.49	$0.50	$0.46	$0.49	$0.49	73,564
2016-06-21	$0.50	$0.50	$0.46	$0.50	$0.50	84,460
2016-06-20	$0.52	$0.52	$0.45	$0.50	$0.50	246,624
2016-06-17	$0.50	$0.55	$0.45	$0.48	$0.48	690,088
2016-06-16	$0.47	$0.54	$0.45	$0.50	$0.50	348,544
2016-06-15	$0.47	$0.48	$0.47	$0.48	$0.48	37,605
2016-06-14	$0.46	$0.48	$0.45	$0.46	$0.46	15,129
2016-06-13	$0.45	$0.47	$0.45	$0.45	$0.45	12,892
2016-06-10	$0.45	$0.49	$0.45	$0.48	$0.48	3,402
2016-06-09	$0.44	$0.47	$0.44	$0.46	$0.46	3,103
2016-06-08	$0.48	$0.48	$0.45	$0.48	$0.48	10,026
2016-06-07	$0.46	$0.48	$0.45	$0.48	$0.48	21,825
2016-06-06	$0.45	$0.46	$0.45	$0.46	$0.46	2,903
2016-06-03	$0.46	$0.48	$0.46	$0.46	$0.46	11,734
2016-06-02	$0.47	$0.49	$0.43	$0.48	$0.48	111,034
2016-06-01	$0.49	$0.49	$0.47	$0.49	$0.49	140,740
2016-05-31	$0.45	$0.50	$0.45	$0.48	$0.48	281,004
2016-05-27	$0.45	$0.48	$0.45	$0.45	$0.45	22,450
2016-05-26	$0.45	$0.47	$0.44	$0.46	$0.46	40,808
2016-05-25	$0.40	$0.47	$0.40	$0.47	$0.47	67,225
2016-05-24	$0.49	$0.49	$0.37	$0.38	$0.38	86,351
2016-05-23	$0.43	$0.50	$0.41	$0.49	$0.49	313,499
2016-05-20	$0.35	$0.42	$0.34	$0.42	$0.42	58,708
2016-05-19	$0.40	$0.40	$0.34	$0.38	$0.38	80,007
2016-05-18	$0.38	$0.41	$0.38	$0.40	$0.40	46,908
2016-05-17	$0.40	$0.41	$0.38	$0.41	$0.41	26,464
2016-05-16	$0.40	$0.41	$0.38	$0.40	$0.40	57,779
2016-05-13	$0.42	$0.44	$0.40	$0.41	$0.41	98,266
2016-05-12	$0.40	$0.44	$0.40	$0.42	$0.42	37,674
2016-05-11	$0.40	$0.40	$0.40	$0.40	$0.40	31,103
2016-05-10	$0.40	$0.41	$0.39	$0.40	$0.40	41,390
2016-05-09	$0.38	$0.39	$0.38	$0.38	$0.38	70,747
2016-05-06	$0.34	$0.38	$0.34	$0.38	$0.38	56,782
2016-05-05	$0.39	$0.40	$0.33	$0.34	$0.34	58,361
2016-05-04	$0.34	$0.39	$0.33	$0.39	$0.39	123,265
2016-05-03	$0.33	$0.35	$0.33	$0.33	$0.33	68,740
2016-05-02	$0.33	$0.33	$0.33	$0.33	$0.33	66,189
2016-04-29	$0.38	$0.38	$0.30	$0.33	$0.33	173,644
2016-04-28	$0.41	$0.41	$0.38	$0.38	$0.38	54,919
2016-04-27	$0.42	$0.43	$0.42	$0.42	$0.42	41,483
2016-04-26	$0.42	$0.42	$0.41	$0.42	$0.42	63,181
2016-04-25	$0.41	$0.43	$0.40	$0.42	$0.42	64,446
2016-04-22	$0.42	$0.42	$0.39	$0.40	$0.40	24,838
2016-04-21	$0.43	$0.43	$0.40	$0.40	$0.40	28,103
2016-04-20	$0.40	$0.42	$0.40	$0.40	$0.40	45,402
2016-04-19	$0.40	$0.44	$0.39	$0.40	$0.40	166,349
2016-04-18	$0.42	$0.42	$0.38	$0.39	$0.39	43,141
2016-04-15	$0.41	$0.43	$0.39	$0.42	$0.42	75,801
2016-04-14	$0.41	$0.43	$0.40	$0.40	$0.40	35,569
2016-04-13	$0.40	$0.42	$0.40	$0.40	$0.40	99,375
2016-04-12	$0.41	$0.41	$0.37	$0.39	$0.39	67,551
2016-04-11	$0.43	$0.47	$0.36	$0.40	$0.40	235,608
2016-04-08	$0.47	$0.48	$0.43	$0.43	$0.43	21,105
2016-04-07	$0.50	$0.51	$0.43	$0.45	$0.45	88,126
2016-04-06	$0.53	$0.53	$0.48	$0.48	$0.48	27,044
2016-04-05	$0.50	$0.53	$0.50	$0.53	$0.53	22,255
2016-04-04	$0.52	$0.56	$0.48	$0.50	$0.50	53,462
2016-04-01	$0.54	$0.56	$0.50	$0.50	$0.50	64,091
2016-03-31	$0.60	$0.65	$0.48	$0.52	$0.52	157,473
2016-03-30	$0.59	$0.67	$0.56	$0.57	$0.57	185,551
2016-03-29	$0.53	$0.58	$0.52	$0.55	$0.55	255,809
2016-03-28	$0.46	$0.52	$0.46	$0.51	$0.51	310,006
2016-03-24	$0.44	$0.46	$0.44	$0.46	$0.46	38,740
2016-03-23	$0.42	$0.45	$0.42	$0.44	$0.44	70,483
2016-03-22	$0.46	$0.46	$0.41	$0.42	$0.42	36,091
2016-03-21	$0.42	$0.46	$0.42	$0.43	$0.43	62,100
2016-03-18	$0.35	$0.50	$0.35	$0.40	$0.40	125,640
2016-03-17	$0.45	$0.52	$0.39	$0.46	$0.46	203,598
2016-03-16	$0.54	$0.54	$0.42	$0.42	$0.42	668,632
2016-03-15	$0.69	$0.73	$0.54	$0.56	$0.56	1,701,114
2016-03-14	$0.56	$0.83	$0.56	$0.72	$0.72	1,190,829
2016-03-11	$0.52	$0.54	$0.52	$0.54	$0.54	408,106
2016-03-10	$0.50	$0.52	$0.48	$0.48	$0.48	454,173
2016-03-09	$0.42	$0.51	$0.42	$0.46	$0.46	799,119
2016-03-08	$0.33	$0.42	$0.33	$0.39	$0.39	716,876
2016-03-07	$0.33	$0.33	$0.31	$0.32	$0.32	120,975
2016-03-04	$0.31	$0.32	$0.30	$0.31	$0.31	465,733
2016-03-03	$0.29	$0.31	$0.29	$0.29	$0.29	130,849
2016-03-02	$0.29	$0.29	$0.26	$0.28	$0.28	205,033
2016-03-01	$0.30	$0.30	$0.26	$0.28	$0.28	403,337
2016-02-29	$0.29	$0.30	$0.26	$0.29	$0.29	86,047
2016-02-26	$0.28	$0.30	$0.28	$0.28	$0.28	28,778
2016-02-25	$0.28	$0.29	$0.27	$0.27	$0.27	287,754
2016-02-24	$0.25	$0.29	$0.24	$0.28	$0.28	295,973
2016-02-23	$0.24	$0.24	$0.23	$0.24	$0.24	215,767
2016-02-22	$0.21	$0.22	$0.21	$0.21	$0.21	27,663
2016-02-19	$0.17	$0.22	$0.17	$0.21	$0.21	71,154
2016-02-18	$0.23	$0.23	$0.17	$0.18	$0.18	110,736
2016-02-17	$0.21	$0.23	$0.21	$0.22	$0.22	5,730
2016-02-16	$0.16	$0.22	$0.16	$0.21	$0.21	48,088
2016-02-12	$0.16	$0.18	$0.16	$0.16	$0.16	13,438
2016-02-11	$0.18	$0.18	$0.16	$0.17	$0.17	17,101
2016-02-10	$0.19	$0.20	$0.16	$0.17	$0.17	26,744
2016-02-09	$0.21	$0.24	$0.19	$0.19	$0.19	13,367
2016-02-08	$0.20	$0.24	$0.16	$0.20	$0.20	23,654
2016-02-05	$0.21	$0.21	$0.20	$0.21	$0.21	6,968
2016-02-04	$0.22	$0.22	$0.22	$0.22	$0.22	96
2016-02-03	$0.23	$0.24	$0.22	$0.22	$0.22	16,856
2016-02-02	$0.18	$0.22	$0.18	$0.22	$0.22	26,380
2016-02-01	$0.18	$0.20	$0.18	$0.19	$0.19	15,092
2016-01-29	$0.20	$0.20	$0.17	$0.19	$0.19	2,180
2016-01-28	$0.19	$0.20	$0.18	$0.19	$0.19	12,633
2016-01-27	$0.19	$0.21	$0.19	$0.20	$0.20	6,274
2016-01-26	$0.19	$0.19	$0.19	$0.19	$0.19	4,557
2016-01-25	$0.19	$0.21	$0.19	$0.19	$0.19	12,298
2016-01-22	$0.21	$0.21	$0.19	$0.21	$0.21	2,935
2016-01-21	$0.19	$0.21	$0.19	$0.20	$0.20	22,584
2016-01-20	$0.22	$0.22	$0.16	$0.19	$0.19	28,314
2016-01-19	$0.23	$0.24	$0.19	$0.24	$0.24	40,101
2016-01-15	$0.23	$0.25	$0.18	$0.25	$0.25	243,014
2016-01-14	$0.23	$0.25	$0.23	$0.24	$0.24	4,154
2016-01-13	$0.25	$0.26	$0.23	$0.24	$0.24	12,762
2016-01-12	$0.23	$0.25	$0.23	$0.25	$0.25	12,378
2016-01-11	$0.23	$0.24	$0.23	$0.24	$0.24	15,056
2016-01-08	$0.25	$0.25	$0.23	$0.23	$0.23	36,616
2016-01-07	$0.26	$0.26	$0.24	$0.25	$0.25	18,661
2016-01-06	$0.26	$0.26	$0.25	$0.25	$0.25	59,608
2016-01-05	$0.28	$0.28	$0.24	$0.26	$0.26	51,854
2016-01-04	$0.26	$0.28	$0.24	$0.24	$0.24	10,450
2015-12-31	$0.23	$0.26	$0.23	$0.24	$0.24	25,781
2015-12-30	$0.24	$0.26	$0.24	$0.24	$0.24	162,863
2015-12-29	$0.22	$0.22	$0.22	$0.22	$0.22	45,245
2015-12-28	$0.22	$0.23	$0.22	$0.22	$0.22	9,985
2015-12-24	$0.23	$0.23	$0.20	$0.22	$0.22	11,824
2015-12-23	$0.22	$0.23	$0.22	$0.23	$0.23	13,015
2015-12-22	$0.23	$0.23	$0.22	$0.22	$0.22	6,350
2015-12-21	$0.23	$0.25	$0.23	$0.24	$0.24	49,223
2015-12-18	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2015-12-17	$0.24	$0.26	$0.24	$0.24	$0.24	5,036
2015-12-16	$0.24	$0.26	$0.23	$0.23	$0.23	15,849
2015-12-15	$0.24	$0.24	$0.22	$0.23	$0.23	17,867
2015-12-14	$0.23	$0.24	$0.23	$0.23	$0.23	9,568
2015-12-11	$0.24	$0.25	$0.24	$0.25	$0.25	1,308
2015-12-10	$0.23	$0.24	$0.23	$0.23	$0.23	9,722
2015-12-09	$0.25	$0.25	$0.22	$0.23	$0.23	57,566
2015-12-08	$0.28	$0.28	$0.25	$0.25	$0.25	412,719
2015-12-07	$0.24	$0.29	$0.24	$0.27	$0.27	268,045
2015-12-04	$0.22	$0.26	$0.22	$0.25	$0.25	111,626
2015-12-03	$0.25	$0.25	$0.22	$0.24	$0.24	22,301
2015-12-02	$0.25	$0.27	$0.23	$0.23	$0.23	88,486
2015-12-01	$0.25	$0.25	$0.23	$0.24	$0.24	49,548
2015-11-30	$0.20	$0.29	$0.20	$0.24	$0.24	426,624
2015-11-27	$0.20	$0.20	$0.18	$0.20	$0.20	34,841
2015-11-25	$0.18	$0.20	$0.18	$0.19	$0.19	172,247
2015-11-24	$0.19	$0.19	$0.17	$0.18	$0.18	23,234
2015-11-23	$0.17	$0.19	$0.15	$0.19	$0.19	30,922
2015-11-20	$0.17	$0.19	$0.16	$0.19	$0.19	12,101
2015-11-19	$0.17	$0.20	$0.17	$0.19	$0.19	167,904
2015-11-18	$0.16	$0.16	$0.16	$0.16	$0.16	23,402
2015-11-17	$0.17	$0.17	$0.15	$0.16	$0.16	24,207
2015-11-16	$0.20	$0.20	$0.16	$0.16	$0.16	31,290
2015-11-13	$0.19	$0.19	$0.18	$0.19	$0.19	13,170
2015-11-12	$0.19	$0.19	$0.17	$0.19	$0.19	31,030
2015-11-11	$0.18	$0.19	$0.18	$0.18	$0.18	755
2015-11-10	$0.17	$0.18	$0.17	$0.18	$0.18	20,020
2015-11-09	$0.16	$0.18	$0.15	$0.16	$0.16	9,434
2015-11-06	$0.17	$0.18	$0.14	$0.17	$0.17	71,640
2015-11-05	$0.14	$0.18	$0.14	$0.16	$0.16	82,844
2015-11-04	$0.16	$0.17	$0.14	$0.14	$0.14	28,001
2015-11-03	$0.17	$0.17	$0.16	$0.16	$0.16	82,596
2015-11-02	$0.16	$0.18	$0.16	$0.17	$0.17	31,158
2015-10-30	$0.17	$0.18	$0.17	$0.17	$0.17	14,170
2015-10-29	$0.17	$0.18	$0.16	$0.16	$0.16	140,383
2015-10-28	$0.16	$0.18	$0.16	$0.17	$0.17	20,700
2015-10-27	$0.17	$0.17	$0.16	$0.16	$0.16	24,435
2015-10-26	$0.19	$0.19	$0.17	$0.17	$0.17	12,141
2015-10-23	$0.19	$0.19	$0.17	$0.17	$0.17	35,228
2015-10-22	$0.17	$0.19	$0.17	$0.17	$0.17	34,403
2015-10-21	$0.20	$0.20	$0.18	$0.18	$0.18	6,546
2015-10-20	$0.17	$0.20	$0.17	$0.19	$0.19	17,029
2015-10-19	$0.21	$0.21	$0.17	$0.18	$0.18	45,465
2015-10-16	$0.18	$0.19	$0.18	$0.18	$0.18	18,000
2015-10-15	$0.18	$0.19	$0.18	$0.18	$0.18	18,000
2015-10-14	$0.17	$0.18	$0.17	$0.17	$0.17	33,211
2015-10-13	$0.19	$0.19	$0.17	$0.18	$0.18	37,973
2015-10-12	$0.17	$0.19	$0.17	$0.18	$0.18	13,290
2015-10-09	$0.18	$0.19	$0.17	$0.19	$0.19	15,704
2015-10-08	$0.18	$0.20	$0.17	$0.17	$0.17	136,543
2015-10-07	$0.20	$0.20	$0.18	$0.19	$0.19	77,354
2015-10-06	$0.20	$0.20	$0.19	$0.20	$0.20	13,698
2015-10-05	$0.20	$0.22	$0.18	$0.20	$0.20	27,341
2015-10-02	$0.18	$0.21	$0.18	$0.21	$0.21	7,757
2015-10-01	$0.18	$0.20	$0.18	$0.19	$0.19	18,150
2015-09-30	$0.19	$0.19	$0.18	$0.19	$0.19	29,093
2015-09-29	$0.19	$0.19	$0.18	$0.19	$0.19	1,685
2015-09-28	$0.20	$0.20	$0.18	$0.18	$0.18	50,212
2015-09-25	$0.19	$0.20	$0.18	$0.19	$0.19	27,554
2015-09-24	$0.19	$0.20	$0.18	$0.20	$0.20	63,797
2015-09-23	$0.19	$0.21	$0.19	$0.19	$0.19	225,621
2015-09-22	$0.21	$0.21	$0.19	$0.20	$0.20	28,567
2015-09-21	$0.21	$0.24	$0.19	$0.21	$0.21	254,215
2015-09-18	$0.19	$0.21	$0.17	$0.19	$0.19	40,305
2015-09-17	$0.18	$0.19	$0.18	$0.19	$0.19	2,254
2015-09-16	$0.20	$0.20	$0.18	$0.19	$0.19	28,263
2015-09-15	$0.19	$0.20	$0.19	$0.20	$0.20	17,062
2015-09-14	$0.21	$0.21	$0.18	$0.19	$0.19	35,736
2015-09-11	$0.20	$0.20	$0.19	$0.20	$0.20	75,299
2015-09-10	$0.22	$0.22	$0.18	$0.20	$0.20	46,914
2015-09-09	$0.19	$0.23	$0.18	$0.20	$0.20	52,334
2015-09-08	$0.19	$0.22	$0.19	$0.19	$0.19	51,484
2015-09-04	$0.23	$0.23	$0.17	$0.23	$0.23	110,401
2015-09-03	$0.22	$0.23	$0.20	$0.23	$0.23	47,909
2015-09-02	$0.23	$0.23	$0.20	$0.21	$0.21	107,730
2015-09-01	$0.21	$0.23	$0.20	$0.23	$0.23	55,125
2015-08-31	$0.26	$0.26	$0.20	$0.21	$0.21	204,618

India Globalization Capital Inc (IGC) News Headlines

Recent India Globalization Capital Inc (IGC) News

Similar Companies to India Globalization Capital Inc (IGC) in the Conglomerates Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Seaboard Corp	SEB	Conglomerates	Industrials	25,200
Matthews International Corp - Class A	MATW	Conglomerates	Industrials	25,000
Veritiv Corp	VRTV	Conglomerates	Industrials	8,500
Icahn Enterprises L P	IEP	Conglomerates	Industrials	7,243
IRSA	IRS	Conglomerates	Industrials	4,000
Brookfield Business Partners L.P.	BBU	Conglomerates	Industrials	645
Steel Partners Holdings LP	SPLP	Conglomerates	Industrials	600
NN Inc	NNBR	Conglomerates	Industrials	500
Steel Connect Inc	STCN	Conglomerates	Industrials	320
Ocean Bio-Chem Inc	OBCI	Conglomerates	Industrials	192

India Globalization Capital Inc (IGC) Exchange: NYSE MKT