Seaboard Corp (SEB) Exchange: NYSE MKT
Data as of April 26, 2024
$3,207.22 ($1.89) 0.06%
Seaboard Corp - Daily Information
Click for more stock information on Seaboard Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $3,206.00 |
| Previous Close | $3,207.22 |
| High | $3,275.00 |
| Low | $3,189.75 |
| Adjusted Open | $3,206.00 |
| Previous Adjusted Close | $3,207.22 |
| Adjusted High | $3,275.00 |
| Adjusted Low | $3,189.75 |
About Seaboard Corp (SEB)
Seaboard Corporation is an international agribusiness and transportation company that operates in the United States, Belize, Costa Rica, Ecuador, Honduras, Panama, Peru and Uruguay. Founded in its original form over 100 years ago, it has continued to expand and diversify, embracing new technology and production techniques that have enabled it to increase yields, reduce costs, and improve food safety and quality across its global operations. It has grown exponentially in the past several decades, with revenues increasing from less than $3 billion in 2000 to more than $7 billion today.
Invest in Seaboard Corp (SEB)
Historical Stock Data for Seaboard Corp (SEB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $3,206.00 | $3,275.00 | $3,189.75 | $3,207.22 | $3,207.22 | 2,840 |
| 2024-04-25 | $3,272.01 | $3,303.48 | $3,199.00 | $3,205.33 | $3,205.33 | 1,804 |
| 2024-04-24 | $3,286.00 | $3,292.63 | $3,172.28 | $3,285.92 | $3,285.92 | 4,812 |
| 2024-04-23 | $3,140.50 | $3,299.71 | $3,140.50 | $3,284.37 | $3,284.37 | 4,428 |
| 2024-04-22 | $3,205.06 | $3,327.67 | $3,146.00 | $3,152.25 | $3,152.25 | 4,446 |
| 2024-04-19 | $3,130.54 | $3,270.00 | $3,119.50 | $3,229.56 | $3,229.56 | 4,124 |
| 2024-04-18 | $3,089.08 | $3,142.00 | $3,048.01 | $3,131.99 | $3,131.99 | 3,228 |
| 2024-04-17 | $3,125.00 | $3,139.00 | $3,049.00 | $3,075.71 | $3,075.71 | 2,374 |
| 2024-04-16 | $3,122.87 | $3,139.93 | $3,087.56 | $3,108.58 | $3,108.58 | 2,211 |
| 2024-04-15 | $3,107.16 | $3,130.00 | $3,060.44 | $3,124.99 | $3,124.99 | 2,887 |
| 2024-04-12 | $3,117.00 | $3,141.00 | $3,060.00 | $3,102.02 | $3,102.02 | 2,738 |
| 2024-04-11 | $3,171.68 | $3,199.24 | $3,108.49 | $3,116.15 | $3,116.15 | 2,408 |
| 2024-04-10 | $3,165.00 | $3,192.00 | $3,106.92 | $3,162.68 | $3,162.68 | 3,413 |
| 2024-04-09 | $3,214.00 | $3,234.49 | $3,165.31 | $3,165.41 | $3,165.41 | 2,596 |
| 2024-04-08 | $3,177.82 | $3,222.34 | $3,162.50 | $3,217.48 | $3,217.48 | 3,380 |
| 2024-04-05 | $3,170.00 | $3,199.54 | $3,161.53 | $3,177.78 | $3,177.78 | 2,476 |
| 2024-04-04 | $3,164.90 | $3,213.00 | $3,142.00 | $3,178.00 | $3,178.00 | 3,458 |
| 2024-04-03 | $3,215.00 | $3,225.00 | $3,137.34 | $3,149.60 | $3,149.60 | 4,425 |
| 2024-04-02 | $3,200.00 | $3,211.40 | $3,175.00 | $3,211.40 | $3,211.40 | 4,270 |
| 2024-04-01 | $3,228.80 | $3,250.00 | $3,190.12 | $3,200.00 | $3,200.00 | 7,763 |
| 2024-03-28 | $3,190.00 | $3,242.42 | $3,190.00 | $3,223.92 | $3,223.92 | 2,364 |
| 2024-03-27 | $3,210.00 | $3,228.93 | $3,185.00 | $3,189.19 | $3,189.19 | 3,211 |
| 2024-03-26 | $3,185.08 | $3,255.00 | $3,175.00 | $3,209.21 | $3,209.21 | 2,751 |
| 2024-03-25 | $3,239.90 | $3,262.50 | $3,198.00 | $3,203.21 | $3,203.21 | 2,734 |
| 2024-03-22 | $3,287.09 | $3,325.00 | $3,233.80 | $3,233.80 | $3,233.80 | 2,380 |
| 2024-03-21 | $3,276.41 | $3,325.00 | $3,225.01 | $3,274.06 | $3,274.06 | 2,052 |
| 2024-03-20 | $3,220.51 | $3,312.00 | $3,180.00 | $3,292.55 | $3,292.55 | 4,224 |
| 2024-03-19 | $3,232.92 | $3,288.00 | $3,190.00 | $3,217.34 | $3,217.34 | 3,071 |
| 2024-03-18 | $3,223.19 | $3,314.95 | $3,196.20 | $3,225.00 | $3,225.00 | 3,317 |
| 2024-03-15 | $3,232.49 | $3,271.79 | $3,170.00 | $3,186.92 | $3,186.92 | 19,318 |
| 2024-03-14 | $3,247.00 | $3,318.00 | $3,200.00 | $3,225.20 | $3,225.20 | 4,449 |
| 2024-03-13 | $3,223.72 | $3,323.00 | $3,220.00 | $3,233.48 | $3,233.48 | 3,824 |
| 2024-03-12 | $3,191.48 | $3,269.45 | $3,176.00 | $3,215.43 | $3,215.43 | 2,689 |
| 2024-03-11 | $3,206.83 | $3,249.99 | $3,168.86 | $3,194.02 | $3,194.02 | 2,224 |
| 2024-03-08 | $3,200.00 | $3,252.66 | $3,170.33 | $3,210.18 | $3,210.18 | 2,260 |
| 2024-03-07 | $3,200.00 | $3,261.00 | $3,165.73 | $3,200.00 | $3,200.00 | 3,304 |
| 2024-03-06 | $3,167.45 | $3,234.00 | $3,148.99 | $3,209.49 | $3,209.49 | 2,361 |
| 2024-03-05 | $3,185.85 | $3,236.78 | $3,145.03 | $3,158.00 | $3,158.00 | 3,217 |
| 2024-03-04 | $3,329.71 | $3,350.00 | $3,150.00 | $3,165.61 | $3,165.61 | 3,306 |
| 2024-03-01 | $3,302.41 | $3,364.00 | $3,280.30 | $3,317.49 | $3,317.49 | 2,108 |
| 2024-02-29 | $3,376.30 | $3,393.90 | $3,287.59 | $3,287.59 | $3,287.59 | 2,845 |
| 2024-02-28 | $3,333.00 | $3,423.10 | $3,333.00 | $3,354.58 | $3,354.58 | 4,042 |
| 2024-02-27 | $3,461.90 | $3,496.54 | $3,305.00 | $3,315.11 | $3,315.11 | 3,809 |
| 2024-02-26 | $3,371.00 | $3,600.94 | $3,325.01 | $3,465.31 | $3,465.31 | 6,287 |
| 2024-02-23 | $3,366.03 | $3,427.07 | $3,346.46 | $3,371.86 | $3,371.86 | 2,447 |
| 2024-02-22 | $3,341.12 | $3,390.98 | $3,254.88 | $3,367.31 | $3,367.31 | 3,189 |
| 2024-02-21 | $3,414.76 | $3,463.00 | $3,325.18 | $3,332.00 | $3,332.00 | 4,269 |
| 2024-02-20 | $3,456.34 | $3,505.82 | $3,350.00 | $3,380.00 | $3,380.00 | 3,014 |
| 2024-02-16 | $3,480.28 | $3,534.78 | $3,440.99 | $3,459.51 | $3,459.51 | 1,604 |
| 2024-02-15 | $3,480.51 | $3,500.00 | $3,435.16 | $3,486.04 | $3,486.04 | 2,541 |
| 2024-02-14 | $3,522.00 | $3,548.95 | $3,440.00 | $3,486.02 | $3,486.02 | 2,017 |
| 2024-02-13 | $3,562.98 | $3,566.42 | $3,505.47 | $3,519.99 | $3,519.99 | 1,745 |
| 2024-02-12 | $3,572.00 | $3,590.00 | $3,545.05 | $3,549.26 | $3,549.26 | 1,578 |
| 2024-02-09 | $3,550.29 | $3,591.95 | $3,539.15 | $3,567.47 | $3,567.47 | 1,240 |
| 2024-02-08 | $3,575.00 | $3,600.00 | $3,548.19 | $3,551.30 | $3,551.30 | 2,520 |
| 2024-02-07 | $3,570.00 | $3,614.95 | $3,540.00 | $3,596.55 | $3,596.55 | 2,129 |
| 2024-02-06 | $3,588.49 | $3,600.00 | $3,539.15 | $3,547.33 | $3,547.33 | 1,422 |
| 2024-02-05 | $3,590.00 | $3,603.47 | $3,556.94 | $3,579.99 | $3,579.99 | 1,109 |
| 2024-02-02 | $3,593.31 | $3,650.00 | $3,574.10 | $3,594.00 | $3,594.00 | 1,251 |
| 2024-02-01 | $3,607.00 | $3,620.40 | $3,578.23 | $3,599.90 | $3,599.90 | 1,408 |
| 2024-01-31 | $3,583.00 | $3,620.00 | $3,574.10 | $3,603.00 | $3,603.00 | 2,132 |
| 2024-01-30 | $3,577.94 | $3,609.65 | $3,577.92 | $3,602.97 | $3,602.97 | 2,122 |
| 2024-01-29 | $3,605.18 | $3,616.90 | $3,566.56 | $3,583.61 | $3,583.61 | 1,198 |
| 2024-01-26 | $3,608.39 | $3,618.83 | $3,555.50 | $3,609.99 | $3,609.99 | 1,961 |
| 2024-01-25 | $3,585.64 | $3,607.58 | $3,553.00 | $3,604.95 | $3,604.95 | 1,481 |
| 2024-01-24 | $3,620.00 | $3,620.95 | $3,580.01 | $3,603.60 | $3,603.60 | 1,289 |
| 2024-01-23 | $3,695.18 | $3,699.00 | $3,571.10 | $3,571.52 | $3,571.52 | 2,036 |
| 2024-01-22 | $3,668.39 | $3,727.11 | $3,655.00 | $3,681.70 | $3,681.70 | 1,001 |
| 2024-01-19 | $3,713.00 | $3,779.52 | $3,650.06 | $3,681.18 | $3,681.18 | 994 |
| 2024-01-18 | $3,687.00 | $3,757.75 | $3,679.00 | $3,720.00 | $3,720.00 | 1,710 |
| 2024-01-17 | $3,618.00 | $3,796.00 | $3,618.00 | $3,691.00 | $3,691.00 | 4,434 |
| 2024-01-16 | $3,654.46 | $3,654.46 | $3,591.56 | $3,616.00 | $3,616.00 | 2,261 |
| 2024-01-12 | $3,594.79 | $3,670.00 | $3,582.00 | $3,630.69 | $3,630.69 | 2,594 |
| 2024-01-11 | $3,615.00 | $3,650.00 | $3,565.00 | $3,571.86 | $3,571.86 | 2,096 |
| 2024-01-10 | $3,630.00 | $3,650.00 | $3,582.73 | $3,615.23 | $3,615.23 | 1,113 |
| 2024-01-09 | $3,632.83 | $3,650.00 | $3,611.50 | $3,630.00 | $3,630.00 | 1,164 |
| 2024-01-08 | $3,639.98 | $3,650.00 | $3,611.98 | $3,630.00 | $3,630.00 | 1,478 |
| 2024-01-05 | $3,629.81 | $3,653.00 | $3,601.32 | $3,635.00 | $3,635.00 | 3,876 |
| 2024-01-04 | $3,608.51 | $3,650.00 | $3,581.69 | $3,623.99 | $3,623.99 | 2,303 |
| 2024-01-03 | $3,593.11 | $3,620.86 | $3,555.32 | $3,607.55 | $3,607.55 | 2,890 |
| 2024-01-02 | $3,568.25 | $3,621.99 | $3,557.51 | $3,600.00 | $3,600.00 | 2,152 |
| 2023-12-29 | $3,563.00 | $3,649.95 | $3,539.16 | $3,570.10 | $3,570.10 | 1,542 |
| 2023-12-28 | $3,559.50 | $3,578.97 | $3,534.00 | $3,575.18 | $3,575.18 | 1,409 |
| 2023-12-27 | $3,567.34 | $3,594.10 | $3,545.00 | $3,550.33 | $3,550.33 | 1,981 |
| 2023-12-26 | $3,600.00 | $3,601.36 | $3,545.00 | $3,574.00 | $3,574.00 | 1,384 |
| 2023-12-22 | $3,601.06 | $3,611.00 | $3,561.00 | $3,574.00 | $3,574.00 | 1,215 |
| 2023-12-21 | $3,600.00 | $3,610.00 | $3,555.55 | $3,600.00 | $3,600.00 | 1,885 |
| 2023-12-20 | $3,607.53 | $3,618.53 | $3,585.72 | $3,585.72 | $3,585.72 | 3,006 |
| 2023-12-19 | $3,583.00 | $3,610.57 | $3,550.99 | $3,605.01 | $3,605.01 | 3,331 |
| 2023-12-18 | $3,560.02 | $3,587.54 | $3,540.00 | $3,587.54 | $3,587.54 | 3,018 |
| 2023-12-15 | $3,570.00 | $3,593.01 | $3,505.00 | $3,575.60 | $3,575.60 | 10,086 |
| 2023-12-14 | $3,620.76 | $3,636.30 | $3,556.47 | $3,569.36 | $3,569.36 | 1,968 |
| 2023-12-13 | $3,608.41 | $3,649.65 | $3,580.00 | $3,621.72 | $3,621.72 | 4,276 |
| 2023-12-12 | $3,626.97 | $3,636.00 | $3,585.92 | $3,608.00 | $3,608.00 | 1,782 |
| 2023-12-11 | $3,616.42 | $3,636.30 | $3,559.29 | $3,635.98 | $3,635.98 | 2,124 |
| 2023-12-08 | $3,627.00 | $3,649.99 | $3,578.10 | $3,618.00 | $3,618.00 | 2,407 |
| 2023-12-07 | $3,575.00 | $3,645.00 | $3,527.50 | $3,641.79 | $3,641.79 | 4,201 |
| 2023-12-06 | $3,543.00 | $3,587.00 | $3,530.00 | $3,565.00 | $3,565.00 | 3,603 |
| 2023-12-05 | $3,568.00 | $3,569.70 | $3,506.96 | $3,525.72 | $3,525.72 | 2,548 |
| 2023-12-04 | $3,551.12 | $3,563.99 | $3,500.05 | $3,560.00 | $3,560.00 | 2,643 |
| 2023-12-01 | $3,510.95 | $3,548.95 | $3,488.40 | $3,538.00 | $3,538.00 | 1,200 |
| 2023-11-30 | $3,499.00 | $3,524.68 | $3,477.07 | $3,514.99 | $3,514.99 | 1,966 |
| 2023-11-29 | $3,498.99 | $3,530.95 | $3,481.32 | $3,491.99 | $3,491.99 | 1,578 |
| 2023-11-28 | $3,524.42 | $3,547.60 | $3,482.02 | $3,513.74 | $3,513.74 | 1,681 |
| 2023-11-27 | $3,502.11 | $3,531.06 | $3,486.74 | $3,530.46 | $3,530.46 | 1,560 |
| 2023-11-24 | $3,558.40 | $3,569.97 | $3,471.60 | $3,509.99 | $3,509.99 | 1,594 |
| 2023-11-22 | $3,501.93 | $3,547.43 | $3,501.52 | $3,536.01 | $3,536.01 | 894 |
| 2023-11-21 | $3,514.41 | $3,547.00 | $3,455.00 | $3,517.34 | $3,517.34 | 1,592 |
| 2023-11-20 | $3,440.00 | $3,546.25 | $3,440.00 | $3,514.41 | $3,514.41 | 1,396 |
| 2023-11-17 | $3,559.62 | $3,618.85 | $3,525.14 | $3,569.99 | $3,569.99 | 2,739 |
| 2023-11-16 | $3,560.31 | $3,578.96 | $3,524.82 | $3,544.99 | $3,544.99 | 1,684 |
| 2023-11-15 | $3,546.67 | $3,588.35 | $3,525.00 | $3,552.15 | $3,552.15 | 2,442 |
| 2023-11-14 | $3,513.12 | $3,577.99 | $3,450.05 | $3,563.00 | $3,563.00 | 1,489 |
| 2023-11-13 | $3,480.75 | $3,519.95 | $3,420.58 | $3,499.99 | $3,499.99 | 1,188 |
| 2023-11-10 | $3,478.19 | $3,529.95 | $3,434.90 | $3,505.00 | $3,505.00 | 1,075 |
| 2023-11-09 | $3,535.28 | $3,566.42 | $3,450.00 | $3,478.19 | $3,478.19 | 1,277 |
| 2023-11-08 | $3,623.73 | $3,699.98 | $3,526.14 | $3,552.26 | $3,552.26 | 2,048 |
| 2023-11-07 | $3,612.61 | $3,720.56 | $3,595.01 | $3,621.48 | $3,619.19 | 1,593 |
| 2023-11-06 | $3,565.12 | $3,674.99 | $3,550.82 | $3,657.15 | $3,654.84 | 2,544 |
| 2023-11-03 | $3,508.58 | $3,605.26 | $3,486.00 | $3,599.99 | $3,597.71 | 2,555 |
| 2023-11-02 | $3,508.00 | $3,566.42 | $3,477.04 | $3,530.63 | $3,528.40 | 2,924 |
| 2023-11-01 | $3,530.00 | $3,549.98 | $3,475.00 | $3,505.00 | $3,502.78 | 2,246 |
| 2023-10-31 | $3,527.37 | $3,592.00 | $3,490.00 | $3,506.95 | $3,504.73 | 1,644 |
| 2023-10-30 | $3,538.99 | $3,590.12 | $3,470.62 | $3,524.34 | $3,522.11 | 975 |
| 2023-10-27 | $3,494.94 | $3,560.97 | $3,475.00 | $3,525.00 | $3,525.00 | 1,720 |
| 2023-10-26 | $3,497.24 | $3,505.40 | $3,451.00 | $3,489.90 | $3,489.90 | 708 |
| 2023-10-25 | $3,483.86 | $3,513.16 | $3,469.40 | $3,494.73 | $3,494.73 | 807 |
| 2023-10-24 | $3,494.00 | $3,525.24 | $3,477.05 | $3,491.47 | $3,491.47 | 870 |
| 2023-10-23 | $3,491.00 | $3,529.96 | $3,477.97 | $3,508.48 | $3,508.48 | 1,049 |
| 2023-10-20 | $3,487.99 | $3,558.11 | $3,434.00 | $3,485.59 | $3,485.59 | 1,742 |
| 2023-10-19 | $3,478.01 | $3,528.42 | $3,434.00 | $3,475.98 | $3,475.98 | 1,463 |
| 2023-10-18 | $3,505.37 | $3,548.95 | $3,450.84 | $3,478.00 | $3,478.00 | 1,102 |
| 2023-10-17 | $3,528.18 | $3,571.00 | $3,448.76 | $3,510.00 | $3,510.00 | 2,134 |
| 2023-10-16 | $3,497.00 | $3,558.00 | $3,402.38 | $3,521.78 | $3,521.78 | 2,719 |
| 2023-10-13 | $3,514.95 | $3,548.95 | $3,466.88 | $3,480.00 | $3,480.00 | 1,731 |
| 2023-10-12 | $3,560.74 | $3,597.47 | $3,502.00 | $3,520.00 | $3,520.00 | 1,516 |
| 2023-10-11 | $3,569.23 | $3,629.99 | $3,550.76 | $3,570.00 | $3,570.00 | 2,451 |
| 2023-10-10 | $3,677.40 | $3,689.80 | $3,556.62 | $3,570.91 | $3,570.91 | 3,770 |
| 2023-10-09 | $3,705.04 | $3,720.00 | $3,636.06 | $3,651.46 | $3,651.46 | 1,283 |
| 2023-10-06 | $3,662.56 | $3,736.88 | $3,653.56 | $3,655.57 | $3,655.57 | 711 |
| 2023-10-05 | $3,644.00 | $3,705.23 | $3,607.15 | $3,653.56 | $3,653.56 | 783 |
| 2023-10-04 | $3,684.84 | $3,738.84 | $3,600.00 | $3,644.00 | $3,644.00 | 1,104 |
| 2023-10-03 | $3,709.00 | $3,741.10 | $3,613.00 | $3,650.00 | $3,650.00 | 1,171 |
| 2023-10-02 | $3,749.49 | $3,785.45 | $3,706.11 | $3,707.00 | $3,707.00 | 1,212 |
| 2023-09-29 | $3,771.66 | $3,799.93 | $3,715.00 | $3,753.00 | $3,753.00 | 885 |
| 2023-09-28 | $3,783.00 | $3,793.53 | $3,755.05 | $3,773.23 | $3,773.23 | 751 |
| 2023-09-27 | $3,710.00 | $3,776.07 | $3,710.00 | $3,771.04 | $3,771.04 | 1,032 |
| 2023-09-26 | $3,770.00 | $3,804.85 | $3,699.79 | $3,727.01 | $3,727.01 | 997 |
| 2023-09-25 | $3,790.00 | $3,810.25 | $3,751.76 | $3,775.00 | $3,775.00 | 882 |
| 2023-09-22 | $3,771.38 | $3,825.00 | $3,738.43 | $3,795.49 | $3,795.49 | 1,215 |
| 2023-09-21 | $3,735.00 | $3,792.82 | $3,687.74 | $3,780.66 | $3,780.66 | 1,260 |
| 2023-09-20 | $3,800.70 | $3,848.65 | $3,706.80 | $3,706.80 | $3,706.80 | 1,376 |
| 2023-09-19 | $3,823.95 | $3,848.76 | $3,761.01 | $3,783.73 | $3,783.73 | 1,468 |
| 2023-09-18 | $3,817.15 | $3,850.00 | $3,717.00 | $3,840.00 | $3,840.00 | 2,450 |
| 2023-09-15 | $3,658.40 | $3,850.00 | $3,617.02 | $3,850.00 | $3,850.00 | 13,022 |
| 2023-09-14 | $3,658.00 | $3,741.20 | $3,600.00 | $3,659.48 | $3,659.48 | 1,443 |
| 2023-09-13 | $3,593.15 | $3,658.00 | $3,562.46 | $3,657.99 | $3,657.99 | 1,602 |
| 2023-09-12 | $3,541.75 | $3,660.00 | $3,541.75 | $3,600.55 | $3,600.55 | 2,292 |
| 2023-09-11 | $3,555.12 | $3,583.89 | $3,496.91 | $3,496.91 | $3,496.91 | 2,305 |
| 2023-09-08 | $3,562.70 | $3,660.79 | $3,532.00 | $3,548.16 | $3,548.16 | 1,387 |
| 2023-09-07 | $3,601.34 | $3,635.00 | $3,558.42 | $3,566.58 | $3,566.58 | 2,301 |
| 2023-09-06 | $3,573.18 | $3,610.47 | $3,521.70 | $3,597.24 | $3,597.24 | 1,453 |
| 2023-09-05 | $3,724.49 | $3,750.00 | $3,532.00 | $3,544.00 | $3,544.00 | 1,388 |
| 2023-09-01 | $3,779.99 | $3,825.00 | $3,686.51 | $3,698.99 | $3,698.99 | 877 |
| 2023-08-31 | $3,728.80 | $3,802.50 | $3,700.96 | $3,770.33 | $3,770.33 | 1,340 |
| 2023-08-30 | $3,615.43 | $3,789.20 | $3,615.43 | $3,738.02 | $3,738.02 | 1,449 |
| 2023-08-29 | $3,666.00 | $3,862.00 | $3,595.85 | $3,595.85 | $3,595.85 | 3,505 |
| 2023-08-28 | $3,675.25 | $3,720.00 | $3,622.50 | $3,643.98 | $3,643.98 | 1,080 |
| 2023-08-25 | $3,644.00 | $3,712.00 | $3,631.08 | $3,670.36 | $3,670.36 | 802 |
| 2023-08-24 | $3,604.96 | $3,644.00 | $3,565.12 | $3,643.99 | $3,643.99 | 1,063 |
| 2023-08-23 | $3,592.66 | $3,647.80 | $3,550.01 | $3,599.99 | $3,599.99 | 1,326 |
| 2023-08-22 | $3,589.00 | $3,600.00 | $3,550.01 | $3,556.72 | $3,556.72 | 652 |
| 2023-08-21 | $3,598.99 | $3,610.00 | $3,533.75 | $3,578.20 | $3,578.20 | 901 |
| 2023-08-18 | $3,585.00 | $3,620.00 | $3,553.68 | $3,599.98 | $3,599.98 | 716 |
| 2023-08-17 | $3,551.98 | $3,610.00 | $3,489.64 | $3,609.98 | $3,609.98 | 707 |
| 2023-08-16 | $3,600.00 | $3,616.99 | $3,550.67 | $3,552.02 | $3,552.02 | 866 |
| 2023-08-15 | $3,650.00 | $3,660.00 | $3,580.00 | $3,601.18 | $3,601.18 | 836 |
| 2023-08-14 | $3,620.00 | $3,665.28 | $3,576.05 | $3,632.10 | $3,632.10 | 1,058 |
| 2023-08-11 | $3,638.90 | $3,648.97 | $3,595.00 | $3,621.22 | $3,621.22 | 671 |
| 2023-08-10 | $3,581.11 | $3,653.77 | $3,576.53 | $3,634.98 | $3,634.98 | 639 |
| 2023-08-09 | $3,582.50 | $3,630.00 | $3,575.00 | $3,599.07 | $3,596.84 | 605 |
| 2023-08-08 | $3,660.00 | $3,660.00 | $3,575.00 | $3,591.57 | $3,589.35 | 818 |
| 2023-08-07 | $3,652.00 | $3,671.00 | $3,600.89 | $3,668.42 | $3,668.42 | 705 |
| 2023-08-04 | $3,675.20 | $3,711.94 | $3,600.83 | $3,628.03 | $3,628.03 | 853 |
| 2023-08-03 | $3,635.00 | $3,718.80 | $3,613.02 | $3,702.06 | $3,702.06 | 969 |
| 2023-08-02 | $3,636.01 | $3,665.12 | $3,561.06 | $3,644.89 | $3,644.89 | 1,043 |
| 2023-08-01 | $3,602.13 | $3,679.00 | $3,577.50 | $3,627.47 | $3,627.47 | 691 |
| 2023-07-31 | $3,585.00 | $3,630.60 | $3,555.40 | $3,605.00 | $3,605.00 | 795 |
| 2023-07-28 | $3,575.70 | $3,594.99 | $3,555.03 | $3,585.06 | $3,585.06 | 611 |
| 2023-07-27 | $3,568.99 | $3,571.00 | $3,540.00 | $3,567.99 | $3,567.99 | 886 |
| 2023-07-26 | $3,550.00 | $3,581.97 | $3,537.51 | $3,561.17 | $3,561.17 | 988 |
| 2023-07-25 | $3,591.00 | $3,601.00 | $3,535.00 | $3,547.76 | $3,547.76 | 1,148 |
| 2023-07-24 | $3,594.94 | $3,619.88 | $3,555.03 | $3,581.96 | $3,581.96 | 582 |
| 2023-07-21 | $3,626.91 | $3,626.91 | $3,574.11 | $3,574.11 | $3,574.11 | 585 |
| 2023-07-20 | $3,593.26 | $3,640.50 | $3,561.03 | $3,618.81 | $3,618.81 | 759 |
| 2023-07-19 | $3,585.29 | $3,635.00 | $3,550.04 | $3,612.50 | $3,612.50 | 1,573 |
| 2023-07-18 | $3,571.56 | $3,588.93 | $3,552.55 | $3,586.99 | $3,586.99 | 783 |
| 2023-07-17 | $3,596.00 | $3,624.00 | $3,540.00 | $3,547.24 | $3,547.24 | 1,156 |
| 2023-07-14 | $3,568.16 | $3,619.47 | $3,550.03 | $3,585.98 | $3,585.98 | 856 |
| 2023-07-13 | $3,599.99 | $3,636.30 | $3,550.01 | $3,576.00 | $3,576.00 | 1,318 |
| 2023-07-12 | $3,574.68 | $3,671.24 | $3,562.50 | $3,600.00 | $3,600.00 | 1,397 |
| 2023-07-11 | $3,529.71 | $3,570.20 | $3,517.99 | $3,543.49 | $3,543.49 | 1,212 |
| 2023-07-10 | $3,575.00 | $3,599.30 | $3,517.63 | $3,525.98 | $3,525.98 | 1,261 |
| 2023-07-07 | $3,569.00 | $3,591.46 | $3,515.00 | $3,591.46 | $3,591.46 | 1,574 |
| 2023-07-06 | $3,565.00 | $3,582.50 | $3,510.00 | $3,548.94 | $3,548.94 | 965 |
| 2023-07-05 | $3,567.00 | $3,604.60 | $3,525.59 | $3,573.70 | $3,573.70 | 1,083 |
| 2023-07-03 | $3,574.98 | $3,574.98 | $3,540.00 | $3,567.00 | $3,567.00 | 457 |
| 2023-06-30 | $3,550.00 | $3,560.73 | $3,510.00 | $3,560.72 | $3,560.72 | 1,236 |
| 2023-06-29 | $3,552.75 | $3,594.00 | $3,519.00 | $3,525.62 | $3,525.62 | 1,479 |
| 2023-06-28 | $3,623.30 | $3,645.00 | $3,553.40 | $3,554.00 | $3,554.00 | 873 |
| 2023-06-27 | $3,685.03 | $3,724.69 | $3,645.00 | $3,650.00 | $3,650.00 | 864 |
| 2023-06-26 | $3,632.24 | $3,700.00 | $3,591.84 | $3,684.99 | $3,684.99 | 836 |
| 2023-06-23 | $3,650.99 | $3,683.00 | $3,582.00 | $3,650.00 | $3,650.00 | 3,254 |
| 2023-06-22 | $3,650.00 | $3,685.00 | $3,620.38 | $3,626.05 | $3,626.05 | 1,475 |
| 2023-06-21 | $3,700.00 | $3,731.00 | $3,626.03 | $3,649.56 | $3,649.56 | 940 |
| 2023-06-20 | $3,713.19 | $3,749.86 | $3,670.00 | $3,687.01 | $3,687.01 | 811 |
| 2023-06-16 | $3,719.08 | $3,787.45 | $3,696.00 | $3,704.46 | $3,704.46 | 1,175 |
| 2023-06-15 | $3,719.99 | $3,758.59 | $3,692.00 | $3,699.97 | $3,699.97 | 1,209 |
| 2023-06-14 | $3,745.10 | $3,770.00 | $3,688.00 | $3,688.01 | $3,688.01 | 1,184 |
| 2023-06-13 | $3,798.98 | $3,809.99 | $3,736.77 | $3,745.01 | $3,745.01 | 1,264 |
| 2023-06-12 | $3,783.71 | $3,816.50 | $3,767.01 | $3,799.99 | $3,799.99 | 455 |
| 2023-06-09 | $3,786.95 | $3,821.91 | $3,763.01 | $3,790.84 | $3,790.84 | 392 |
| 2023-06-08 | $3,800.00 | $3,904.11 | $3,763.00 | $3,792.79 | $3,792.79 | 928 |
| 2023-06-07 | $3,739.47 | $3,942.64 | $3,722.17 | $3,927.57 | $3,927.57 | 1,705 |
| 2023-06-06 | $3,666.58 | $3,750.00 | $3,620.00 | $3,743.67 | $3,743.67 | 674 |
| 2023-06-05 | $3,767.24 | $3,797.67 | $3,571.25 | $3,640.01 | $3,640.01 | 1,645 |
| 2023-06-02 | $3,778.95 | $3,801.00 | $3,745.00 | $3,771.25 | $3,771.25 | 682 |
| 2023-06-01 | $3,797.90 | $3,800.00 | $3,748.79 | $3,749.59 | $3,749.59 | 604 |
| 2023-05-31 | $3,779.00 | $3,800.00 | $3,729.62 | $3,799.43 | $3,799.43 | 760 |
| 2023-05-30 | $3,795.00 | $3,829.85 | $3,731.00 | $3,750.05 | $3,750.05 | 732 |
| 2023-05-26 | $3,778.00 | $3,811.00 | $3,752.02 | $3,780.00 | $3,780.00 | 784 |
| 2023-05-25 | $3,771.00 | $3,798.02 | $3,751.00 | $3,793.52 | $3,793.52 | 608 |
| 2023-05-24 | $3,825.48 | $3,844.69 | $3,752.07 | $3,759.96 | $3,759.96 | 447 |
| 2023-05-23 | $3,839.99 | $3,884.38 | $3,801.26 | $3,802.01 | $3,802.01 | 445 |
| 2023-05-22 | $3,806.24 | $3,898.33 | $3,800.01 | $3,830.01 | $3,830.01 | 614 |
| 2023-05-19 | $3,760.00 | $3,839.47 | $3,748.79 | $3,817.13 | $3,817.13 | 462 |
| 2023-05-18 | $3,790.19 | $3,863.41 | $3,730.07 | $3,751.03 | $3,751.03 | 1,540 |
| 2023-05-17 | $3,770.51 | $3,829.26 | $3,708.75 | $3,821.40 | $3,821.40 | 1,401 |
| 2023-05-16 | $3,773.39 | $3,793.51 | $3,745.06 | $3,778.87 | $3,778.87 | 571 |
| 2023-05-15 | $3,801.43 | $3,823.82 | $3,737.02 | $3,750.01 | $3,750.01 | 920 |
| 2023-05-12 | $3,809.62 | $3,825.00 | $3,766.26 | $3,795.00 | $3,795.00 | 846 |
| 2023-05-11 | $3,795.74 | $3,825.00 | $3,787.50 | $3,825.00 | $3,822.73 | 526 |
| 2023-05-10 | $3,824.69 | $3,840.00 | $3,785.07 | $3,821.35 | $3,821.35 | 862 |
| 2023-05-09 | $3,821.74 | $3,845.00 | $3,783.73 | $3,820.00 | $3,820.00 | 812 |
| 2023-05-08 | $3,850.00 | $3,850.00 | $3,780.08 | $3,824.99 | $3,824.99 | 1,020 |
| 2023-05-05 | $3,762.33 | $3,834.90 | $3,731.88 | $3,819.78 | $3,819.78 | 1,420 |
| 2023-05-04 | $3,864.74 | $3,875.00 | $3,736.01 | $3,745.02 | $3,745.02 | 1,111 |
| 2023-05-03 | $3,986.00 | $3,990.00 | $3,820.02 | $3,823.27 | $3,823.27 | 871 |
| 2023-05-02 | $3,989.00 | $3,999.00 | $3,901.00 | $3,985.55 | $3,985.55 | 620 |
| 2023-05-01 | $3,980.00 | $3,999.00 | $3,939.50 | $3,965.48 | $3,965.48 | 532 |
| 2023-04-28 | $3,954.01 | $3,999.00 | $3,890.03 | $3,941.07 | $3,941.07 | 580 |
| 2023-04-27 | $3,931.42 | $4,080.11 | $3,888.12 | $3,940.00 | $3,940.00 | 522 |
| 2023-04-26 | $3,986.00 | $3,990.00 | $3,899.96 | $3,928.49 | $3,928.49 | 890 |
| 2023-04-25 | $3,994.85 | $3,999.94 | $3,935.03 | $3,988.41 | $3,988.41 | 454 |
| 2023-04-24 | $3,994.00 | $4,003.17 | $3,916.50 | $3,971.48 | $3,971.48 | 903 |
| 2023-04-21 | $3,992.92 | $4,000.18 | $3,892.75 | $3,999.85 | $3,999.85 | 1,288 |
| 2023-04-20 | $3,929.99 | $4,000.00 | $3,900.94 | $3,970.00 | $3,970.00 | 771 |
| 2023-04-19 | $3,891.43 | $3,932.64 | $3,869.99 | $3,930.35 | $3,930.35 | 530 |
| 2023-04-18 | $3,871.00 | $3,915.80 | $3,851.50 | $3,908.00 | $3,908.00 | 523 |
| 2023-04-17 | $3,896.00 | $3,975.00 | $3,833.00 | $3,889.95 | $3,889.95 | 1,129 |
| 2023-04-14 | $3,906.78 | $3,967.27 | $3,835.09 | $3,909.99 | $3,909.99 | 1,395 |
| 2023-04-13 | $3,795.82 | $3,965.70 | $3,795.82 | $3,906.04 | $3,906.04 | 2,648 |
| 2023-04-12 | $3,829.74 | $3,845.00 | $3,800.13 | $3,819.99 | $3,819.99 | 678 |
| 2023-04-11 | $3,826.95 | $3,840.00 | $3,777.77 | $3,803.28 | $3,803.28 | 1,342 |
| 2023-04-10 | $3,778.12 | $3,830.00 | $3,771.00 | $3,829.99 | $3,829.99 | 1,292 |
| 2023-04-06 | $3,819.99 | $3,830.00 | $3,752.03 | $3,830.00 | $3,830.00 | 503 |
| 2023-04-05 | $3,795.48 | $3,811.00 | $3,764.34 | $3,808.98 | $3,808.98 | 866 |
| 2023-04-04 | $3,840.21 | $3,850.00 | $3,778.35 | $3,798.57 | $3,798.57 | 469 |
| 2023-04-03 | $3,802.64 | $3,840.51 | $3,780.00 | $3,832.99 | $3,832.99 | 941 |
| 2023-03-31 | $3,831.66 | $3,852.00 | $3,760.79 | $3,770.01 | $3,770.01 | 674 |
| 2023-03-30 | $3,840.00 | $3,874.87 | $3,791.13 | $3,839.90 | $3,839.90 | 593 |
| 2023-03-29 | $3,845.33 | $3,874.98 | $3,818.68 | $3,840.47 | $3,840.47 | 669 |
| 2023-03-28 | $3,832.17 | $3,896.09 | $3,800.03 | $3,818.68 | $3,818.68 | 835 |
| 2023-03-27 | $3,775.89 | $3,882.45 | $3,737.78 | $3,824.99 | $3,824.99 | 1,555 |
| 2023-03-24 | $3,733.15 | $3,800.00 | $3,732.58 | $3,775.89 | $3,775.89 | 738 |
| 2023-03-23 | $3,778.16 | $3,811.00 | $3,715.73 | $3,731.33 | $3,731.33 | 1,444 |
| 2023-03-22 | $3,815.10 | $3,870.89 | $3,750.00 | $3,750.02 | $3,750.02 | 2,290 |
| 2023-03-21 | $3,836.73 | $3,890.55 | $3,809.01 | $3,845.00 | $3,845.00 | 1,521 |
| 2023-03-20 | $3,788.96 | $3,898.34 | $3,775.00 | $3,836.98 | $3,836.98 | 2,578 |
| 2023-03-17 | $3,787.91 | $3,834.85 | $3,727.50 | $3,794.90 | $3,794.90 | 5,431 |
| 2023-03-16 | $3,728.00 | $3,845.94 | $3,700.00 | $3,815.42 | $3,815.42 | 1,724 |
| 2023-03-15 | $3,740.00 | $3,788.39 | $3,700.00 | $3,753.23 | $3,753.23 | 1,807 |
| 2023-03-14 | $3,777.82 | $3,811.30 | $3,704.00 | $3,725.14 | $3,725.14 | 1,455 |
| 2023-03-13 | $3,710.13 | $3,840.83 | $3,705.05 | $3,718.01 | $3,718.01 | 1,789 |
| 2023-03-10 | $3,790.60 | $3,808.91 | $3,700.00 | $3,758.58 | $3,758.58 | 904 |
| 2023-03-09 | $3,807.45 | $3,845.94 | $3,785.00 | $3,785.02 | $3,785.02 | 926 |
| 2023-03-08 | $3,806.93 | $3,809.00 | $3,785.00 | $3,800.01 | $3,800.01 | 1,535 |
| 2023-03-07 | $3,790.75 | $3,842.00 | $3,780.75 | $3,800.00 | $3,800.00 | 1,336 |
| 2023-03-06 | $3,878.46 | $3,900.15 | $3,775.88 | $3,775.88 | $3,775.88 | 1,347 |
| 2023-03-03 | $3,897.97 | $3,897.97 | $3,806.80 | $3,873.79 | $3,873.79 | 744 |
| 2023-03-02 | $3,896.46 | $3,906.50 | $3,880.00 | $3,893.99 | $3,893.99 | 914 |
| 2023-03-01 | $3,940.00 | $3,949.99 | $3,870.00 | $3,889.05 | $3,889.05 | 1,092 |
| 2023-02-28 | $3,934.45 | $3,975.00 | $3,906.04 | $3,949.98 | $3,949.98 | 1,044 |
| 2023-02-27 | $3,959.10 | $3,983.82 | $3,906.02 | $3,922.01 | $3,922.01 | 630 |
| 2023-02-24 | $3,989.89 | $3,998.00 | $3,900.51 | $3,949.99 | $3,949.99 | 652 |
| 2023-02-23 | $3,986.86 | $4,009.00 | $3,912.37 | $4,000.00 | $4,000.00 | 811 |
| 2023-02-22 | $3,988.47 | $4,000.00 | $3,931.05 | $3,999.99 | $3,997.74 | 1,019 |
| 2023-02-21 | $3,976.66 | $3,999.98 | $3,928.08 | $3,986.82 | $3,984.58 | 1,197 |
| 2023-02-17 | $3,835.05 | $4,028.97 | $3,820.06 | $3,995.50 | $3,993.25 | 974 |
| 2023-02-16 | $3,844.04 | $3,863.36 | $3,818.67 | $3,850.00 | $3,847.84 | 887 |
| 2023-02-15 | $3,840.00 | $3,852.05 | $3,822.67 | $3,849.99 | $3,847.83 | 1,074 |
| 2023-02-14 | $3,855.00 | $3,880.93 | $3,831.01 | $3,841.09 | $3,838.93 | 572 |
| 2023-02-13 | $3,849.99 | $3,928.01 | $3,832.00 | $3,850.00 | $3,847.84 | 556 |
| 2023-02-10 | $3,820.98 | $3,882.50 | $3,790.00 | $3,844.32 | $3,842.16 | 525 |
| 2023-02-09 | $3,849.68 | $3,912.50 | $3,800.00 | $3,800.01 | $3,800.01 | 298 |
| 2023-02-08 | $3,859.38 | $3,900.00 | $3,784.00 | $3,848.13 | $3,848.13 | 512 |
| 2023-02-07 | $3,900.00 | $3,914.95 | $3,837.34 | $3,862.98 | $3,862.98 | 692 |
| 2023-02-06 | $3,895.15 | $3,925.00 | $3,872.00 | $3,900.00 | $3,900.00 | 788 |
| 2023-02-03 | $3,944.00 | $3,963.48 | $3,855.00 | $3,872.22 | $3,872.22 | 886 |
| 2023-02-02 | $3,957.01 | $3,985.00 | $3,920.00 | $3,949.98 | $3,949.98 | 634 |
| 2023-02-01 | $3,920.00 | $3,978.40 | $3,888.55 | $3,963.65 | $3,963.65 | 623 |
| 2023-01-31 | $3,950.28 | $3,988.95 | $3,915.00 | $3,920.50 | $3,920.50 | 861 |
| 2023-01-30 | $3,982.85 | $4,000.06 | $3,888.00 | $3,974.99 | $3,974.99 | 480 |
| 2023-01-27 | $4,009.75 | $4,023.95 | $3,961.07 | $3,975.11 | $3,975.11 | 364 |
| 2023-01-26 | $4,001.74 | $4,050.00 | $3,962.00 | $3,994.01 | $3,994.01 | 245 |
| 2023-01-25 | $3,968.37 | $4,010.00 | $3,959.00 | $3,999.88 | $3,999.88 | 684 |
| 2023-01-24 | $4,009.75 | $4,050.00 | $3,959.00 | $4,000.00 | $4,000.00 | 891 |
| 2023-01-23 | $3,999.00 | $4,039.95 | $3,950.00 | $3,998.20 | $3,998.20 | 1,702 |
| 2023-01-20 | $3,985.00 | $4,020.89 | $3,950.00 | $4,009.26 | $4,009.26 | 414 |
| 2023-01-19 | $3,945.00 | $4,000.00 | $3,945.00 | $3,991.69 | $3,991.69 | 317 |
| 2023-01-18 | $3,959.87 | $3,989.99 | $3,935.00 | $3,944.01 | $3,944.01 | 739 |
| 2023-01-17 | $3,941.00 | $3,985.90 | $3,915.00 | $3,965.21 | $3,965.21 | 566 |
| 2023-01-13 | $3,975.00 | $4,060.99 | $3,940.96 | $3,940.99 | $3,940.99 | 466 |
| 2023-01-12 | $4,050.15 | $4,061.00 | $3,913.11 | $3,972.12 | $3,972.12 | 696 |
| 2023-01-11 | $3,958.91 | $4,047.28 | $3,889.32 | $4,046.80 | $4,046.80 | 1,022 |
| 2023-01-10 | $3,799.99 | $3,985.62 | $3,790.00 | $3,978.64 | $3,978.64 | 890 |
| 2023-01-09 | $3,798.98 | $3,817.38 | $3,750.00 | $3,799.99 | $3,799.99 | 464 |
| 2023-01-06 | $3,785.00 | $3,828.56 | $3,718.00 | $3,764.97 | $3,764.97 | 499 |
| 2023-01-05 | $3,714.99 | $3,793.62 | $3,621.73 | $3,793.62 | $3,793.62 | 505 |
| 2023-01-04 | $3,680.51 | $3,718.48 | $3,662.51 | $3,718.46 | $3,718.46 | 325 |
| 2023-01-03 | $3,749.99 | $3,775.50 | $3,665.26 | $3,675.16 | $3,675.16 | 541 |
| 2022-12-30 | $3,795.88 | $3,850.00 | $3,720.02 | $3,775.21 | $3,775.21 | 330 |
| 2022-12-29 | $3,787.88 | $3,840.00 | $3,706.00 | $3,799.99 | $3,799.99 | 543 |
| 2022-12-28 | $3,792.00 | $3,843.00 | $3,758.29 | $3,805.00 | $3,805.00 | 569 |
| 2022-12-27 | $3,737.69 | $3,838.50 | $3,710.16 | $3,758.29 | $3,758.29 | 424 |
| 2022-12-23 | $3,669.95 | $3,838.48 | $3,656.36 | $3,710.02 | $3,710.02 | 1,138 |
| 2022-12-22 | $3,693.67 | $3,706.00 | $3,626.50 | $3,630.02 | $3,630.02 | 687 |
| 2022-12-21 | $3,742.50 | $3,760.00 | $3,663.00 | $3,663.01 | $3,663.01 | 635 |
| 2022-12-20 | $3,815.29 | $3,837.50 | $3,697.01 | $3,709.98 | $3,709.98 | 620 |
| 2022-12-19 | $3,807.57 | $3,837.50 | $3,735.01 | $3,817.07 | $3,817.07 | 479 |
| 2022-12-16 | $3,680.00 | $3,828.58 | $3,680.00 | $3,819.99 | $3,819.99 | 1,597 |
| 2022-12-15 | $3,717.00 | $3,778.00 | $3,696.38 | $3,724.96 | $3,724.96 | 767 |
| 2022-12-14 | $3,689.99 | $3,811.11 | $3,689.99 | $3,725.61 | $3,725.61 | 1,328 |
| 2022-12-13 | $3,912.00 | $3,940.00 | $3,675.02 | $3,719.99 | $3,719.99 | 1,383 |
| 2022-12-12 | $3,880.00 | $3,910.55 | $3,822.00 | $3,910.55 | $3,910.55 | 366 |
| 2022-12-09 | $3,790.96 | $3,880.99 | $3,730.01 | $3,833.22 | $3,833.22 | 279 |
| 2022-12-08 | $3,775.00 | $3,880.99 | $3,775.00 | $3,797.08 | $3,797.08 | 708 |
| 2022-12-07 | $4,005.05 | $4,080.00 | $3,747.95 | $3,752.13 | $3,752.13 | 1,063 |
| 2022-12-06 | $3,972.80 | $4,090.63 | $3,907.72 | $4,049.99 | $4,049.99 | 960 |
| 2022-12-05 | $4,058.00 | $4,069.99 | $3,949.05 | $3,990.43 | $3,990.43 | 413 |
| 2022-12-02 | $4,043.73 | $4,066.47 | $3,971.12 | $4,015.59 | $4,015.59 | 424 |
| 2022-12-01 | $3,985.81 | $4,051.00 | $3,945.00 | $4,046.45 | $4,046.45 | 453 |
| 2022-11-30 | $3,952.89 | $4,011.00 | $3,928.51 | $3,952.85 | $3,952.85 | 479 |
| 2022-11-29 | $3,984.46 | $4,030.00 | $3,940.96 | $3,940.98 | $3,940.98 | 648 |
| 2022-11-28 | $3,993.13 | $4,000.00 | $3,929.87 | $3,989.98 | $3,989.98 | 350 |
| 2022-11-25 | $3,936.74 | $4,000.00 | $3,875.00 | $3,999.99 | $3,999.99 | 151 |
| 2022-11-23 | $3,920.00 | $3,980.00 | $3,900.00 | $3,923.46 | $3,923.46 | 276 |
| 2022-11-22 | $3,974.74 | $4,000.00 | $3,928.80 | $3,948.50 | $3,948.50 | 395 |
| 2022-11-21 | $3,955.34 | $4,028.37 | $3,923.46 | $3,954.59 | $3,954.59 | 491 |
| 2022-11-18 | $3,925.00 | $3,983.94 | $3,890.11 | $3,964.33 | $3,964.33 | 558 |
| 2022-11-17 | $3,804.48 | $3,931.74 | $3,782.38 | $3,931.74 | $3,931.74 | 485 |
| 2022-11-16 | $3,857.52 | $3,862.00 | $3,782.78 | $3,860.59 | $3,860.59 | 499 |
| 2022-11-15 | $3,809.75 | $3,884.11 | $3,748.79 | $3,856.17 | $3,856.17 | 799 |
| 2022-11-14 | $3,859.99 | $3,910.38 | $3,781.00 | $3,789.00 | $3,789.00 | 763 |
| 2022-11-11 | $3,935.11 | $3,970.00 | $3,829.34 | $3,834.01 | $3,834.01 | 534 |
| 2022-11-10 | $3,959.00 | $4,000.00 | $3,912.83 | $3,931.01 | $3,931.01 | 534 |
| 2022-11-09 | $3,887.12 | $3,950.00 | $3,742.56 | $3,933.15 | $3,933.15 | 417 |
| 2022-11-08 | $3,891.52 | $3,950.00 | $3,862.50 | $3,893.87 | $3,891.64 | 481 |
| 2022-11-07 | $3,850.00 | $3,924.74 | $3,797.50 | $3,893.95 | $3,891.72 | 622 |
| 2022-11-04 | $3,838.06 | $3,846.05 | $3,775.20 | $3,846.04 | $3,846.04 | 245 |
| 2022-11-03 | $3,777.80 | $3,805.00 | $3,665.54 | $3,775.20 | $3,775.20 | 450 |
| 2022-11-02 | $3,778.41 | $3,837.08 | $3,736.07 | $3,736.07 | $3,736.07 | 522 |
| 2022-11-01 | $3,790.88 | $3,848.99 | $3,743.98 | $3,848.11 | $3,848.11 | 760 |
| 2022-10-31 | $3,790.53 | $3,836.21 | $3,737.50 | $3,746.38 | $3,746.38 | 860 |
| 2022-10-28 | $3,732.59 | $3,828.57 | $3,690.02 | $3,790.01 | $3,790.01 | 556 |
| 2022-10-27 | $3,740.39 | $3,750.00 | $3,650.00 | $3,721.99 | $3,721.99 | 370 |
| 2022-10-26 | $3,674.26 | $3,735.71 | $3,609.42 | $3,735.11 | $3,735.11 | 590 |
| 2022-10-25 | $3,667.40 | $3,717.47 | $3,590.31 | $3,669.44 | $3,669.44 | 479 |
| 2022-10-24 | $3,691.80 | $3,691.80 | $3,582.01 | $3,632.82 | $3,632.82 | 863 |
| 2022-10-21 | $3,619.72 | $3,682.00 | $3,607.01 | $3,667.84 | $3,667.84 | 297 |
| 2022-10-20 | $3,679.99 | $3,680.00 | $3,578.13 | $3,648.64 | $3,648.64 | 477 |
| 2022-10-19 | $3,664.61 | $3,685.00 | $3,575.00 | $3,676.26 | $3,676.26 | 598 |
| 2022-10-18 | $3,676.10 | $3,685.00 | $3,564.49 | $3,664.61 | $3,664.61 | 781 |
| 2022-10-17 | $3,625.31 | $3,730.00 | $3,550.01 | $3,643.98 | $3,643.98 | 717 |
| 2022-10-14 | $3,549.98 | $3,645.00 | $3,502.00 | $3,620.02 | $3,620.02 | 1,323 |
| 2022-10-13 | $3,448.60 | $3,550.00 | $3,389.73 | $3,549.99 | $3,549.99 | 523 |
| 2022-10-12 | $3,547.74 | $3,555.10 | $3,435.01 | $3,480.01 | $3,480.01 | 864 |
| 2022-10-11 | $3,465.00 | $3,555.10 | $3,375.01 | $3,519.77 | $3,519.77 | 899 |
| 2022-10-10 | $3,492.23 | $3,555.10 | $3,412.17 | $3,459.49 | $3,459.49 | 676 |
| 2022-10-07 | $3,496.99 | $3,550.00 | $3,423.01 | $3,469.99 | $3,469.99 | 543 |
| 2022-10-06 | $3,529.29 | $3,550.87 | $3,460.01 | $3,533.96 | $3,533.96 | 695 |
| 2022-10-05 | $3,472.51 | $3,555.10 | $3,423.00 | $3,531.87 | $3,531.87 | 399 |
| 2022-10-04 | $3,514.45 | $3,561.64 | $3,465.84 | $3,466.02 | $3,466.02 | 741 |
| 2022-10-03 | $3,447.47 | $3,544.89 | $3,400.01 | $3,484.36 | $3,484.36 | 617 |
| 2022-09-30 | $3,425.00 | $3,497.99 | $3,375.15 | $3,402.66 | $3,402.66 | 778 |
| 2022-09-29 | $3,420.00 | $3,492.14 | $3,325.00 | $3,463.79 | $3,463.79 | 969 |
| 2022-09-28 | $3,395.70 | $3,465.00 | $3,339.99 | $3,424.99 | $3,424.99 | 602 |
| 2022-09-27 | $3,405.00 | $3,464.99 | $3,313.31 | $3,389.99 | $3,389.99 | 709 |
| 2022-09-26 | $3,432.05 | $3,474.00 | $3,295.00 | $3,410.29 | $3,410.29 | 633 |
| 2022-09-23 | $3,505.00 | $3,515.00 | $3,367.68 | $3,393.63 | $3,393.63 | 725 |
| 2022-09-22 | $3,547.05 | $3,606.92 | $3,488.00 | $3,503.02 | $3,503.02 | 636 |
| 2022-09-21 | $3,610.00 | $3,644.45 | $3,538.19 | $3,538.20 | $3,538.20 | 846 |
| 2022-09-20 | $3,670.00 | $3,684.00 | $3,580.00 | $3,614.54 | $3,614.54 | 634 |
| 2022-09-19 | $3,642.43 | $3,705.27 | $3,618.60 | $3,674.37 | $3,674.37 | 1,175 |
| 2022-09-16 | $3,556.20 | $3,691.42 | $3,553.89 | $3,654.99 | $3,654.99 | 2,222 |
| 2022-09-15 | $3,625.00 | $3,754.97 | $3,601.00 | $3,628.94 | $3,628.94 | 597 |
| 2022-09-14 | $3,710.51 | $3,772.51 | $3,635.48 | $3,659.94 | $3,659.94 | 891 |
| 2022-09-13 | $3,757.99 | $3,825.00 | $3,681.05 | $3,695.01 | $3,695.01 | 758 |
| 2022-09-12 | $3,815.01 | $3,834.99 | $3,759.50 | $3,777.83 | $3,777.83 | 1,084 |
| 2022-09-09 | $3,770.01 | $3,840.08 | $3,752.01 | $3,769.00 | $3,769.00 | 767 |
| 2022-09-08 | $3,774.95 | $3,810.00 | $3,731.32 | $3,752.01 | $3,752.01 | 435 |
| 2022-09-07 | $3,783.31 | $3,838.97 | $3,688.00 | $3,790.30 | $3,790.30 | 618 |
| 2022-09-06 | $3,866.00 | $3,925.00 | $3,775.00 | $3,803.01 | $3,803.01 | 603 |
| 2022-09-02 | $3,919.39 | $3,933.39 | $3,833.71 | $3,854.01 | $3,854.01 | 594 |
| 2022-09-01 | $3,892.26 | $3,933.40 | $3,853.61 | $3,899.98 | $3,899.98 | 463 |
| 2022-08-31 | $3,956.64 | $4,030.00 | $3,856.56 | $3,862.34 | $3,862.34 | 972 |
| 2022-08-30 | $3,992.16 | $4,040.00 | $3,919.31 | $3,919.33 | $3,919.33 | 480 |
| 2022-08-29 | $4,074.90 | $4,125.57 | $3,979.00 | $3,979.01 | $3,979.01 | 589 |
| 2022-08-26 | $4,129.06 | $4,129.06 | $4,055.00 | $4,094.98 | $4,094.98 | 414 |
| 2022-08-25 | $4,069.00 | $4,141.00 | $4,030.00 | $4,125.01 | $4,125.01 | 338 |
| 2022-08-24 | $4,051.51 | $4,125.57 | $4,034.00 | $4,079.59 | $4,079.59 | 495 |
| 2022-08-23 | $4,056.37 | $4,075.00 | $4,010.32 | $4,074.98 | $4,074.98 | 275 |
| 2022-08-22 | $4,031.31 | $4,096.77 | $4,005.00 | $4,050.00 | $4,050.00 | 381 |
| 2022-08-19 | $4,167.87 | $4,173.25 | $4,034.00 | $4,034.01 | $4,034.01 | 509 |
| 2022-08-18 | $4,226.84 | $4,235.78 | $4,135.49 | $4,194.94 | $4,194.94 | 611 |
| 2022-08-17 | $4,197.10 | $4,225.00 | $4,150.00 | $4,224.99 | $4,224.99 | 271 |
| 2022-08-16 | $4,155.55 | $4,220.03 | $4,115.67 | $4,191.02 | $4,191.02 | 784 |
| 2022-08-15 | $4,141.00 | $4,212.92 | $4,087.43 | $4,198.75 | $4,198.75 | 624 |
| 2022-08-12 | $4,084.00 | $4,242.95 | $4,041.31 | $4,179.52 | $4,179.52 | 568 |
| 2022-08-11 | $4,100.00 | $4,100.00 | $4,038.00 | $4,085.75 | $4,085.75 | 386 |
| 2022-08-10 | $4,061.50 | $4,106.06 | $4,010.62 | $4,052.48 | $4,050.25 | 441 |
| 2022-08-09 | $4,147.00 | $4,172.99 | $4,004.01 | $4,005.02 | $4,002.82 | 642 |
| 2022-08-08 | $4,135.00 | $4,172.98 | $4,099.22 | $4,124.98 | $4,122.71 | 425 |
| 2022-08-05 | $4,098.00 | $4,190.23 | $4,080.72 | $4,099.21 | $4,096.95 | 495 |
| 2022-08-04 | $4,089.03 | $4,177.98 | $4,052.01 | $4,080.73 | $4,078.48 | 390 |
| 2022-08-03 | $4,172.00 | $4,238.00 | $4,043.20 | $4,045.68 | $4,043.45 | 616 |
| 2022-08-02 | $4,099.00 | $4,237.06 | $4,053.61 | $4,150.60 | $4,148.32 | 551 |
| 2022-08-01 | $4,055.41 | $4,123.63 | $3,953.84 | $4,040.53 | $4,038.31 | 769 |
| 2022-07-29 | $3,994.94 | $4,089.00 | $3,934.02 | $4,060.64 | $4,058.41 | 887 |
| 2022-07-28 | $3,983.00 | $3,983.00 | $3,931.30 | $3,976.98 | $3,974.79 | 305 |
| 2022-07-27 | $3,925.74 | $3,981.00 | $3,869.03 | $3,967.00 | $3,964.82 | 344 |
| 2022-07-26 | $3,852.06 | $3,929.49 | $3,835.01 | $3,919.04 | $3,916.88 | 642 |
| 2022-07-25 | $3,830.16 | $3,898.46 | $3,770.70 | $3,839.25 | $3,837.14 | 441 |
| 2022-07-22 | $3,869.04 | $3,900.00 | $3,759.00 | $3,821.41 | $3,819.31 | 489 |
| 2022-07-21 | $3,955.00 | $3,999.90 | $3,853.65 | $3,865.29 | $3,863.16 | 529 |
| 2022-07-20 | $3,907.45 | $3,998.00 | $3,875.00 | $3,944.89 | $3,942.72 | 679 |
| 2022-07-19 | $3,832.01 | $3,934.99 | $3,733.50 | $3,905.02 | $3,902.87 | 838 |
| 2022-07-18 | $3,745.36 | $3,846.04 | $3,721.75 | $3,822.99 | $3,820.89 | 807 |
| 2022-07-15 | $3,755.01 | $3,755.01 | $3,690.00 | $3,722.25 | $3,720.20 | 707 |
| 2022-07-14 | $3,715.05 | $3,784.99 | $3,668.00 | $3,754.22 | $3,752.15 | 716 |
| 2022-07-13 | $3,716.01 | $3,799.99 | $3,690.00 | $3,769.94 | $3,767.87 | 989 |
| 2022-07-12 | $3,750.00 | $3,787.45 | $3,671.53 | $3,750.02 | $3,747.96 | 445 |
| 2022-07-11 | $3,800.00 | $3,846.05 | $3,710.00 | $3,743.06 | $3,741.00 | 721 |
| 2022-07-08 | $3,901.32 | $3,961.00 | $3,742.00 | $3,750.01 | $3,747.95 | 804 |
| 2022-07-07 | $3,883.09 | $3,941.78 | $3,824.48 | $3,899.01 | $3,896.86 | 574 |
| 2022-07-06 | $3,910.00 | $3,964.99 | $3,800.00 | $3,877.07 | $3,874.94 | 627 |
| 2022-07-05 | $3,847.12 | $3,930.00 | $3,800.00 | $3,904.84 | $3,902.69 | 656 |
| 2022-07-01 | $3,882.58 | $3,965.00 | $3,813.00 | $3,853.41 | $3,851.29 | 474 |
| 2022-06-30 | $3,851.99 | $3,962.00 | $3,800.00 | $3,882.58 | $3,880.44 | 588 |
| 2022-06-29 | $3,838.24 | $3,861.00 | $3,795.00 | $3,838.46 | $3,836.35 | 614 |
| 2022-06-28 | $3,736.21 | $3,839.00 | $3,736.21 | $3,820.90 | $3,818.80 | 573 |
| 2022-06-27 | $3,718.80 | $3,810.00 | $3,666.17 | $3,747.20 | $3,745.14 | 719 |
| 2022-06-24 | $3,702.88 | $3,761.51 | $3,664.00 | $3,741.43 | $3,739.37 | 1,250 |
| 2022-06-23 | $3,620.16 | $3,700.00 | $3,537.00 | $3,656.42 | $3,654.41 | 1,240 |
| 2022-06-22 | $3,702.75 | $3,775.00 | $3,535.57 | $3,598.63 | $3,596.65 | 1,700 |
| 2022-06-21 | $3,727.90 | $3,822.10 | $3,702.75 | $3,721.16 | $3,719.11 | 2,623 |
| 2022-06-17 | $4,029.00 | $4,029.00 | $3,703.56 | $3,710.01 | $3,707.97 | 1,906 |
| 2022-06-16 | $4,147.58 | $4,180.01 | $3,997.47 | $4,061.29 | $4,059.05 | 637 |
| 2022-06-15 | $4,225.52 | $4,235.00 | $4,164.32 | $4,180.01 | $4,177.71 | 690 |
| 2022-06-14 | $4,141.79 | $4,245.74 | $4,038.03 | $4,225.21 | $4,222.88 | 1,123 |
| 2022-06-13 | $4,174.42 | $4,198.00 | $4,060.05 | $4,086.90 | $4,084.65 | 719 |
| 2022-06-10 | $4,103.99 | $4,248.37 | $4,060.00 | $4,141.69 | $4,139.41 | 1,258 |
| 2022-06-09 | $4,100.96 | $4,120.00 | $4,023.00 | $4,119.60 | $4,117.33 | 480 |
| 2022-06-08 | $4,072.01 | $4,104.92 | $4,021.00 | $4,099.98 | $4,097.72 | 427 |
| 2022-06-07 | $4,031.00 | $4,090.63 | $3,940.93 | $4,072.01 | $4,069.77 | 576 |
| 2022-06-06 | $4,179.79 | $4,183.05 | $4,011.30 | $4,033.73 | $4,031.51 | 796 |
| 2022-06-03 | $4,149.80 | $4,195.45 | $4,083.16 | $4,169.98 | $4,167.68 | 421 |
| 2022-06-02 | $4,215.65 | $4,296.77 | $4,098.11 | $4,175.09 | $4,172.79 | 480 |
| 2022-06-01 | $4,145.00 | $4,212.92 | $4,120.00 | $4,193.53 | $4,191.22 | 741 |
| 2022-05-31 | $4,235.00 | $4,289.16 | $4,102.00 | $4,139.38 | $4,137.10 | 1,335 |
| 2022-05-27 | $4,122.62 | $4,260.00 | $4,041.85 | $4,189.16 | $4,186.85 | 596 |
| 2022-05-26 | $3,950.00 | $4,121.00 | $3,900.01 | $4,101.27 | $4,099.01 | 630 |
| 2022-05-25 | $3,901.01 | $4,052.75 | $3,800.06 | $3,930.76 | $3,928.60 | 982 |
| 2022-05-24 | $3,864.60 | $3,925.00 | $3,765.04 | $3,892.86 | $3,890.72 | 470 |
| 2022-05-23 | $3,848.34 | $3,900.00 | $3,801.86 | $3,821.84 | $3,819.74 | 529 |
| 2022-05-20 | $3,847.02 | $3,898.46 | $3,785.01 | $3,792.43 | $3,790.34 | 541 |
| 2022-05-19 | $3,799.99 | $3,878.72 | $3,730.00 | $3,837.30 | $3,835.19 | 591 |
| 2022-05-18 | $3,875.75 | $3,967.82 | $3,766.32 | $3,802.43 | $3,800.34 | 800 |
| 2022-05-17 | $3,965.51 | $4,000.00 | $3,908.00 | $3,914.36 | $3,912.21 | 592 |
| 2022-05-16 | $3,800.81 | $4,000.00 | $3,744.66 | $3,951.00 | $3,948.83 | 1,092 |
| 2022-05-13 | $3,803.00 | $3,844.82 | $3,750.00 | $3,797.16 | $3,795.07 | 1,874 |
| 2022-05-12 | $3,824.99 | $3,834.00 | $3,762.03 | $3,765.01 | $3,762.94 | 618 |
| 2022-05-11 | $3,841.95 | $3,872.40 | $3,770.00 | $3,797.08 | $3,792.72 | 508 |
| 2022-05-10 | $3,949.49 | $3,961.99 | $3,801.21 | $3,846.45 | $3,842.04 | 503 |
| 2022-05-09 | $3,900.00 | $3,979.98 | $3,825.00 | $3,898.95 | $3,894.48 | 795 |
| 2022-05-06 | $3,944.00 | $3,963.85 | $3,911.10 | $3,925.02 | $3,920.52 | 503 |
| 2022-05-05 | $4,120.48 | $4,120.99 | $3,925.00 | $3,959.60 | $3,955.06 | 558 |
| 2022-05-04 | $4,015.15 | $4,079.00 | $3,920.27 | $4,005.86 | $4,001.26 | 1,135 |
| 2022-05-03 | $4,081.01 | $4,134.50 | $3,993.42 | $4,031.23 | $4,026.60 | 893 |
| 2022-05-02 | $4,209.49 | $4,262.50 | $4,030.51 | $4,080.02 | $4,075.34 | 2,347 |
| 2022-04-29 | $4,195.09 | $4,237.50 | $4,168.25 | $4,224.99 | $4,220.14 | 959 |
| 2022-04-28 | $4,155.55 | $4,224.14 | $4,125.00 | $4,175.01 | $4,170.22 | 723 |
| 2022-04-27 | $4,220.00 | $4,279.98 | $4,175.00 | $4,175.02 | $4,170.23 | 1,033 |
| 2022-04-26 | $4,196.00 | $4,266.82 | $4,170.00 | $4,246.98 | $4,242.11 | 643 |
| 2022-04-25 | $4,240.00 | $4,317.74 | $4,174.24 | $4,206.66 | $4,201.83 | 816 |
| 2022-04-22 | $4,270.70 | $4,334.00 | $4,220.48 | $4,227.94 | $4,223.09 | 615 |
| 2022-04-21 | $4,238.79 | $4,334.00 | $4,200.00 | $4,271.20 | $4,266.30 | 697 |
| 2022-04-20 | $4,217.75 | $4,264.85 | $4,150.00 | $4,222.44 | $4,217.60 | 1,083 |
| 2022-04-19 | $4,170.00 | $4,212.49 | $4,150.00 | $4,208.54 | $4,203.71 | 726 |
| 2022-04-18 | $4,198.00 | $4,227.74 | $4,139.00 | $4,150.01 | $4,145.25 | 419 |
| 2022-04-14 | $4,150.00 | $4,207.99 | $4,130.00 | $4,197.34 | $4,192.52 | 370 |
| 2022-04-13 | $4,188.39 | $4,208.00 | $4,128.01 | $4,155.00 | $4,150.23 | 444 |
| 2022-04-12 | $4,185.00 | $4,394.25 | $4,152.00 | $4,152.00 | $4,147.24 | 564 |
| 2022-04-11 | $4,232.32 | $4,271.00 | $4,152.99 | $4,184.98 | $4,180.18 | 436 |
| 2022-04-08 | $4,255.00 | $4,287.00 | $4,203.10 | $4,219.77 | $4,214.93 | 1,087 |
| 2022-04-07 | $4,325.00 | $4,357.15 | $4,250.31 | $4,255.84 | $4,250.96 | 1,371 |
| 2022-04-06 | $4,240.00 | $4,328.00 | $4,202.98 | $4,300.01 | $4,295.08 | 861 |
| 2022-04-05 | $4,253.53 | $4,305.99 | $4,203.01 | $4,249.99 | $4,245.11 | 631 |
| 2022-04-04 | $4,279.90 | $4,300.01 | $4,137.15 | $4,246.28 | $4,241.41 | 695 |
| 2022-04-01 | $4,239.39 | $4,285.60 | $4,138.00 | $4,266.65 | $4,261.75 | 1,004 |
| 2022-03-31 | $4,184.88 | $4,248.95 | $4,107.50 | $4,205.49 | $4,200.66 | 1,824 |
| 2022-03-30 | $4,047.22 | $4,119.95 | $4,047.22 | $4,114.99 | $4,110.27 | 1,019 |
| 2022-03-29 | $4,140.90 | $4,180.00 | $4,030.00 | $4,042.76 | $4,038.12 | 1,778 |
| 2022-03-28 | $4,112.20 | $4,180.00 | $3,995.51 | $4,100.18 | $4,095.48 | 969 |
| 2022-03-25 | $4,080.80 | $4,140.00 | $4,072.00 | $4,081.01 | $4,076.33 | 726 |
| 2022-03-24 | $3,998.35 | $4,089.98 | $3,923.34 | $4,087.48 | $4,082.79 | 567 |
| 2022-03-23 | $3,979.00 | $4,027.97 | $3,924.56 | $3,973.45 | $3,968.89 | 969 |
| 2022-03-22 | $3,998.00 | $4,032.00 | $3,914.76 | $3,982.08 | $3,977.51 | 1,007 |
| 2022-03-21 | $3,997.09 | $4,000.00 | $3,903.82 | $3,994.89 | $3,990.31 | 935 |
| 2022-03-18 | $3,947.60 | $4,034.39 | $3,856.36 | $3,973.01 | $3,968.45 | 1,608 |
| 2022-03-17 | $3,912.94 | $3,979.00 | $3,903.00 | $3,956.72 | $3,952.18 | 921 |
| 2022-03-16 | $3,979.00 | $3,979.00 | $3,900.00 | $3,927.05 | $3,922.54 | 659 |
| 2022-03-15 | $3,949.00 | $3,986.63 | $3,897.26 | $3,936.77 | $3,932.25 | 524 |
| 2022-03-14 | $3,860.28 | $3,949.99 | $3,831.64 | $3,949.99 | $3,945.46 | 1,088 |
| 2022-03-11 | $3,834.91 | $3,894.68 | $3,831.65 | $3,864.44 | $3,860.01 | 423 |
| 2022-03-10 | $3,851.12 | $3,970.02 | $3,741.02 | $3,861.99 | $3,857.56 | 640 |
| 2022-03-09 | $3,820.01 | $3,892.98 | $3,805.00 | $3,888.91 | $3,884.45 | 515 |
| 2022-03-08 | $3,794.97 | $3,876.99 | $3,737.50 | $3,813.34 | $3,808.96 | 970 |
| 2022-03-07 | $3,718.73 | $3,830.00 | $3,652.40 | $3,760.01 | $3,755.70 | 932 |
| 2022-03-04 | $3,760.00 | $3,849.99 | $3,685.95 | $3,700.01 | $3,695.76 | 674 |
| 2022-03-03 | $3,840.00 | $3,889.00 | $3,750.00 | $3,777.03 | $3,772.70 | 692 |
| 2022-03-02 | $3,763.39 | $3,845.27 | $3,735.00 | $3,844.01 | $3,839.60 | 1,049 |
| 2022-03-01 | $3,869.99 | $3,869.99 | $3,706.27 | $3,733.94 | $3,729.66 | 2,641 |
| 2022-02-28 | $3,822.00 | $3,861.99 | $3,701.00 | $3,859.48 | $3,855.05 | 2,165 |
| 2022-02-25 | $3,749.00 | $3,801.11 | $3,678.20 | $3,800.04 | $3,795.68 | 1,197 |
| 2022-02-24 | $3,644.99 | $3,795.00 | $3,610.75 | $3,737.87 | $3,733.58 | 1,108 |
| 2022-02-23 | $3,662.51 | $3,724.00 | $3,616.23 | $3,685.41 | $3,678.97 | 781 |
| 2022-02-22 | $3,636.31 | $3,692.79 | $3,607.00 | $3,689.99 | $3,683.54 | 694 |
| 2022-02-18 | $3,715.02 | $3,740.56 | $3,577.79 | $3,607.02 | $3,600.71 | 1,877 |
| 2022-02-17 | $3,663.51 | $3,725.00 | $3,627.36 | $3,684.01 | $3,677.57 | 972 |
| 2022-02-16 | $3,715.14 | $3,798.99 | $3,605.00 | $3,689.98 | $3,683.53 | 1,066 |
| 2022-02-15 | $3,805.05 | $3,840.00 | $3,667.10 | $3,709.99 | $3,703.50 | 1,149 |
| 2022-02-14 | $3,898.00 | $3,950.00 | $3,788.00 | $3,796.15 | $3,789.51 | 571 |
| 2022-02-11 | $3,987.95 | $4,000.00 | $3,875.00 | $3,935.37 | $3,928.49 | 577 |
| 2022-02-10 | $3,951.99 | $4,042.72 | $3,902.52 | $3,985.01 | $3,978.04 | 1,123 |
| 2022-02-09 | $3,945.89 | $4,080.00 | $3,898.99 | $3,958.99 | $3,952.07 | 1,112 |
| 2022-02-08 | $3,919.99 | $3,991.00 | $3,833.50 | $3,904.04 | $3,897.21 | 491 |
| 2022-02-07 | $3,856.21 | $3,949.60 | $3,831.00 | $3,919.99 | $3,913.14 | 527 |
| 2022-02-04 | $3,902.71 | $3,920.00 | $3,822.04 | $3,831.55 | $3,824.85 | 444 |
| 2022-02-03 | $3,920.50 | $3,982.46 | $3,836.20 | $3,892.41 | $3,885.61 | 686 |
| 2022-02-02 | $3,783.00 | $3,979.84 | $3,780.01 | $3,919.33 | $3,912.48 | 900 |
| 2022-02-01 | $3,842.76 | $3,843.45 | $3,651.01 | $3,803.67 | $3,797.02 | 447 |
| 2022-01-31 | $3,775.88 | $3,870.76 | $3,629.27 | $3,819.99 | $3,813.31 | 3,371 |
| 2022-01-28 | $3,652.00 | $3,788.96 | $3,618.60 | $3,759.99 | $3,753.42 | 949 |
| 2022-01-27 | $3,664.72 | $3,717.49 | $3,625.00 | $3,643.31 | $3,636.94 | 962 |
| 2022-01-26 | $3,659.00 | $3,688.75 | $3,614.10 | $3,659.98 | $3,653.58 | 548 |
| 2022-01-25 | $3,658.15 | $3,700.35 | $3,600.09 | $3,652.99 | $3,646.60 | 661 |
| 2022-01-24 | $3,707.86 | $3,756.00 | $3,600.09 | $3,640.73 | $3,634.37 | 962 |
| 2022-01-21 | $3,760.01 | $3,835.00 | $3,731.00 | $3,731.02 | $3,724.50 | 474 |
| 2022-01-20 | $3,910.00 | $3,990.00 | $3,762.96 | $3,774.32 | $3,767.72 | 1,221 |
| 2022-01-19 | $3,900.39 | $3,970.99 | $3,863.05 | $3,900.73 | $3,893.91 | 2,074 |
| 2022-01-18 | $3,920.00 | $3,990.00 | $3,872.79 | $3,890.66 | $3,883.86 | 1,386 |
| 2022-01-14 | $3,989.00 | $4,006.95 | $3,840.02 | $3,926.01 | $3,919.15 | 1,477 |
| 2022-01-13 | $3,999.00 | $4,020.00 | $3,946.00 | $4,019.99 | $4,012.96 | 657 |
| 2022-01-12 | $3,997.02 | $4,010.00 | $3,901.14 | $4,009.99 | $4,002.98 | 596 |
| 2022-01-11 | $3,971.00 | $4,007.10 | $3,851.01 | $3,994.98 | $3,988.00 | 762 |
| 2022-01-10 | $3,949.48 | $3,972.11 | $3,850.00 | $3,967.99 | $3,961.05 | 578 |
| 2022-01-07 | $3,894.94 | $3,950.00 | $3,860.00 | $3,949.99 | $3,943.08 | 673 |
| 2022-01-06 | $3,894.00 | $3,910.00 | $3,845.82 | $3,900.23 | $3,893.41 | 507 |
| 2022-01-05 | $3,847.00 | $3,913.95 | $3,845.00 | $3,867.06 | $3,860.30 | 567 |
| 2022-01-04 | $3,911.10 | $3,928.97 | $3,845.00 | $3,853.18 | $3,846.44 | 712 |
| 2022-01-03 | $3,909.97 | $3,940.00 | $3,775.01 | $3,899.98 | $3,893.16 | 1,403 |
| 2021-12-31 | $3,979.79 | $3,989.00 | $3,919.72 | $3,935.01 | $3,928.13 | 307 |
| 2021-12-30 | $3,912.78 | $3,966.76 | $3,910.01 | $3,964.04 | $3,957.11 | 696 |
| 2021-12-29 | $3,953.00 | $4,000.00 | $3,907.02 | $3,915.01 | $3,908.17 | 316 |
| 2021-12-28 | $3,934.57 | $3,999.00 | $3,905.01 | $3,961.32 | $3,954.39 | 815 |
| 2021-12-27 | $3,918.88 | $3,960.00 | $3,879.00 | $3,911.27 | $3,904.43 | 589 |
| 2021-12-23 | $3,840.88 | $3,931.36 | $3,825.21 | $3,930.99 | $3,924.12 | 683 |
| 2021-12-22 | $3,826.54 | $3,899.96 | $3,776.00 | $3,840.89 | $3,834.18 | 782 |
| 2021-12-21 | $3,889.89 | $3,898.03 | $3,826.42 | $3,839.03 | $3,832.32 | 420 |
| 2021-12-20 | $3,920.49 | $3,920.49 | $3,760.02 | $3,825.01 | $3,818.32 | 783 |
| 2021-12-17 | $3,769.69 | $3,901.50 | $3,696.59 | $3,901.49 | $3,894.67 | 2,523 |
| 2021-12-16 | $3,771.28 | $3,790.00 | $3,647.00 | $3,738.79 | $3,732.25 | 1,520 |
| 2021-12-15 | $3,820.74 | $3,836.23 | $3,727.40 | $3,728.33 | $3,721.81 | 894 |
| 2021-12-14 | $3,841.22 | $3,918.98 | $3,763.72 | $3,801.81 | $3,795.16 | 1,743 |
| 2021-12-13 | $3,853.45 | $3,869.99 | $3,756.00 | $3,862.80 | $3,856.05 | 1,145 |
| 2021-12-10 | $3,904.05 | $3,942.72 | $3,830.00 | $3,845.99 | $3,839.27 | 770 |
| 2021-12-09 | $3,913.51 | $3,916.99 | $3,860.00 | $3,899.99 | $3,893.17 | 506 |
| 2021-12-08 | $3,902.86 | $3,949.65 | $3,826.00 | $3,884.44 | $3,877.65 | 766 |
| 2021-12-07 | $3,857.69 | $4,020.00 | $3,812.80 | $3,879.11 | $3,872.33 | 340 |
| 2021-12-06 | $3,832.09 | $3,883.50 | $3,755.00 | $3,812.79 | $3,806.12 | 809 |
| 2021-12-03 | $3,812.00 | $3,925.00 | $3,775.66 | $3,819.99 | $3,813.31 | 856 |
| 2021-12-02 | $3,866.81 | $3,900.00 | $3,755.00 | $3,794.99 | $3,788.36 | 1,512 |
| 2021-12-01 | $3,951.26 | $3,978.99 | $3,835.75 | $3,854.87 | $3,848.13 | 966 |
| 2021-11-30 | $3,954.19 | $3,997.87 | $3,852.00 | $3,890.02 | $3,883.22 | 2,060 |
| 2021-11-29 | $3,943.37 | $3,975.81 | $3,837.34 | $3,946.20 | $3,939.30 | 758 |
| 2021-11-26 | $3,952.00 | $3,960.00 | $3,890.00 | $3,901.64 | $3,894.82 | 685 |
| 2021-11-24 | $3,985.06 | $4,000.00 | $3,936.03 | $3,940.01 | $3,933.12 | 412 |
| 2021-11-23 | $3,997.00 | $4,012.50 | $3,913.01 | $3,989.97 | $3,982.99 | 617 |
| 2021-11-22 | $3,923.56 | $3,980.00 | $3,890.00 | $3,951.01 | $3,944.10 | 677 |
| 2021-11-19 | $3,959.59 | $4,019.00 | $3,890.01 | $3,925.01 | $3,918.15 | 1,086 |
| 2021-11-18 | $3,946.65 | $3,989.97 | $3,875.00 | $3,944.01 | $3,937.12 | 574 |
| 2021-11-17 | $3,980.01 | $4,000.00 | $3,934.50 | $3,943.05 | $3,936.16 | 394 |
| 2021-11-16 | $4,015.50 | $4,030.00 | $3,943.11 | $3,970.04 | $3,963.10 | 760 |
| 2021-11-15 | $4,025.00 | $4,078.96 | $3,999.00 | $4,014.99 | $4,007.97 | 542 |
| 2021-11-12 | $4,029.58 | $4,083.64 | $3,982.27 | $4,013.02 | $4,006.00 | 298 |
| 2021-11-11 | $4,005.00 | $4,048.80 | $3,954.60 | $4,006.13 | $3,999.13 | 401 |
| 2021-11-10 | $4,043.00 | $4,100.00 | $3,974.76 | $4,000.01 | $3,993.02 | 400 |
| 2021-11-09 | $4,060.80 | $4,070.00 | $3,989.95 | $4,046.01 | $4,036.67 | 313 |
| 2021-11-08 | $4,063.10 | $4,088.93 | $3,976.00 | $4,052.99 | $4,043.63 | 502 |
| 2021-11-05 | $4,058.65 | $4,070.00 | $4,000.02 | $4,041.85 | $4,032.52 | 243 |
| 2021-11-04 | $4,044.37 | $4,092.50 | $3,997.10 | $4,020.01 | $4,010.73 | 539 |
| 2021-11-03 | $3,995.00 | $4,084.00 | $3,966.00 | $4,011.59 | $4,002.33 | 475 |
| 2021-11-02 | $3,983.34 | $4,038.51 | $3,940.00 | $4,000.00 | $3,990.76 | 779 |
| 2021-11-01 | $3,878.14 | $4,046.45 | $3,847.15 | $4,000.82 | $3,991.58 | 2,038 |
| 2021-10-29 | $3,931.78 | $3,979.85 | $3,850.00 | $3,850.02 | $3,841.13 | 940 |
| 2021-10-28 | $3,900.04 | $3,989.99 | $3,850.00 | $3,937.39 | $3,928.30 | 852 |
| 2021-10-27 | $3,969.85 | $4,007.64 | $3,865.91 | $3,883.95 | $3,874.98 | 1,063 |
| 2021-10-26 | $4,035.18 | $4,085.70 | $3,938.59 | $3,968.95 | $3,959.78 | 896 |
| 2021-10-25 | $4,123.43 | $4,150.00 | $4,033.91 | $4,035.16 | $4,025.84 | 488 |
| 2021-10-22 | $4,145.42 | $4,176.00 | $4,085.01 | $4,126.03 | $4,116.50 | 500 |
| 2021-10-21 | $4,221.54 | $4,221.54 | $4,103.15 | $4,119.01 | $4,109.50 | 437 |
| 2021-10-20 | $4,218.18 | $4,267.15 | $4,159.50 | $4,195.02 | $4,185.33 | 487 |
| 2021-10-19 | $4,193.00 | $4,225.57 | $4,163.83 | $4,219.99 | $4,210.24 | 446 |
| 2021-10-18 | $4,101.45 | $4,199.98 | $4,082.00 | $4,182.00 | $4,172.34 | 574 |
| 2021-10-15 | $4,114.00 | $4,213.62 | $4,082.01 | $4,130.03 | $4,120.49 | 750 |
| 2021-10-14 | $4,300.00 | $4,341.75 | $4,176.00 | $4,179.02 | $4,169.37 | 632 |
| 2021-10-13 | $4,171.06 | $4,294.89 | $4,132.00 | $4,279.41 | $4,269.53 | 626 |
| 2021-10-12 | $4,149.49 | $4,400.00 | $4,114.00 | $4,166.99 | $4,157.37 | 1,949 |
| 2021-10-11 | $4,190.15 | $4,249.97 | $4,114.51 | $4,114.52 | $4,105.02 | 574 |
| 2021-10-08 | $4,207.98 | $4,249.99 | $4,149.65 | $4,214.99 | $4,205.26 | 313 |
| 2021-10-07 | $4,155.00 | $4,244.75 | $4,085.00 | $4,216.30 | $4,206.56 | 1,129 |
| 2021-10-06 | $4,101.50 | $4,168.99 | $4,044.47 | $4,155.00 | $4,145.40 | 1,026 |
| 2021-10-05 | $4,073.98 | $4,103.76 | $4,017.00 | $4,097.99 | $4,088.53 | 429 |
| 2021-10-04 | $4,083.67 | $4,085.00 | $3,977.83 | $4,081.61 | $4,072.18 | 724 |
| 2021-10-01 | $4,107.00 | $4,109.00 | $4,005.00 | $4,083.69 | $4,074.26 | 448 |
| 2021-09-30 | $4,137.61 | $4,143.88 | $4,042.50 | $4,099.99 | $4,090.52 | 455 |
| 2021-09-29 | $4,000.00 | $4,138.79 | $3,972.00 | $4,129.99 | $4,120.45 | 378 |
| 2021-09-28 | $4,085.99 | $4,103.70 | $3,942.38 | $3,990.01 | $3,980.80 | 781 |
| 2021-09-27 | $4,093.30 | $4,169.00 | $4,026.96 | $4,085.22 | $4,075.79 | 587 |
| 2021-09-24 | $4,051.55 | $4,090.00 | $4,003.03 | $4,070.21 | $4,060.81 | 788 |
| 2021-09-23 | $4,029.29 | $4,119.98 | $3,981.00 | $4,030.21 | $4,020.90 | 706 |
| 2021-09-22 | $4,022.55 | $4,098.05 | $3,969.00 | $4,008.75 | $3,999.49 | 648 |
| 2021-09-21 | $3,998.97 | $4,020.00 | $3,925.00 | $4,010.96 | $4,001.70 | 535 |
| 2021-09-20 | $4,006.12 | $4,067.95 | $3,911.12 | $3,998.97 | $3,989.73 | 485 |
| 2021-09-17 | $3,942.91 | $4,097.00 | $3,886.86 | $4,078.99 | $4,069.57 | 1,737 |
| 2021-09-16 | $3,973.25 | $4,000.00 | $3,919.00 | $3,975.06 | $3,965.88 | 748 |
| 2021-09-15 | $4,014.99 | $4,025.00 | $3,931.72 | $3,981.71 | $3,972.51 | 551 |
| 2021-09-14 | $4,049.49 | $4,049.49 | $3,950.00 | $4,013.43 | $4,004.16 | 444 |
| 2021-09-13 | $4,055.81 | $4,069.00 | $3,960.00 | $4,039.39 | $4,030.06 | 593 |
| 2021-09-10 | $4,067.89 | $4,076.00 | $3,977.83 | $3,991.59 | $3,982.37 | 937 |
| 2021-09-09 | $4,127.99 | $4,127.99 | $4,052.56 | $4,052.56 | $4,043.20 | 342 |
| 2021-09-08 | $4,141.95 | $4,166.68 | $4,065.00 | $4,128.57 | $4,119.04 | 1,114 |
| 2021-09-07 | $4,194.00 | $4,194.00 | $4,064.50 | $4,126.43 | $4,116.90 | 815 |
| 2021-09-03 | $4,183.00 | $4,192.00 | $4,095.00 | $4,163.53 | $4,153.91 | 712 |
| 2021-09-02 | $4,237.37 | $4,237.37 | $4,143.68 | $4,143.68 | $4,134.11 | 981 |
| 2021-09-01 | $4,253.70 | $4,265.01 | $4,196.00 | $4,200.00 | $4,190.30 | 698 |
| 2021-08-31 | $4,189.89 | $4,255.00 | $4,142.51 | $4,254.60 | $4,244.77 | 1,321 |
| 2021-08-30 | $4,116.33 | $4,246.00 | $4,055.02 | $4,190.28 | $4,180.60 | 772 |
| 2021-08-27 | $4,069.96 | $4,181.00 | $4,044.00 | $4,072.78 | $4,063.37 | 642 |
| 2021-08-26 | $4,115.00 | $4,115.00 | $4,031.00 | $4,056.19 | $4,046.82 | 463 |
| 2021-08-25 | $4,072.85 | $4,150.00 | $4,023.00 | $4,078.00 | $4,068.58 | 570 |
| 2021-08-24 | $4,043.01 | $4,121.56 | $4,043.01 | $4,113.98 | $4,104.48 | 440 |
| 2021-08-23 | $4,089.89 | $4,090.00 | $4,023.02 | $4,030.91 | $4,021.60 | 425 |
| 2021-08-20 | $4,085.00 | $4,150.59 | $4,000.01 | $4,002.02 | $3,992.78 | 292 |
| 2021-08-19 | $4,005.05 | $4,099.14 | $4,000.02 | $4,077.73 | $4,068.31 | 345 |
| 2021-08-18 | $4,163.89 | $4,176.83 | $4,031.12 | $4,054.55 | $4,045.19 | 784 |
| 2021-08-17 | $4,161.00 | $4,247.50 | $4,107.18 | $4,133.59 | $4,124.04 | 1,073 |
| 2021-08-16 | $4,269.69 | $4,315.05 | $4,120.25 | $4,155.00 | $4,145.40 | 937 |
| 2021-08-13 | $4,184.00 | $4,247.50 | $4,157.45 | $4,247.00 | $4,237.19 | 563 |
| 2021-08-12 | $4,152.29 | $4,261.00 | $4,115.05 | $4,150.53 | $4,140.94 | 694 |
| 2021-08-11 | $4,160.05 | $4,175.00 | $4,092.26 | $4,154.54 | $4,142.70 | 416 |
| 2021-08-10 | $4,059.12 | $4,175.00 | $4,050.00 | $4,157.00 | $4,145.15 | 700 |
| 2021-08-09 | $4,000.00 | $4,084.00 | $3,965.01 | $4,056.00 | $4,044.44 | 931 |
| 2021-08-06 | $3,919.19 | $3,962.67 | $3,837.20 | $3,960.99 | $3,949.70 | 525 |
| 2021-08-05 | $3,899.00 | $3,929.61 | $3,822.00 | $3,892.99 | $3,881.90 | 857 |
| 2021-08-04 | $3,830.00 | $3,898.99 | $3,792.00 | $3,868.29 | $3,857.27 | 1,109 |
| 2021-08-03 | $4,031.93 | $4,055.00 | $3,803.00 | $3,820.66 | $3,809.77 | 1,173 |
| 2021-08-02 | $4,189.89 | $4,199.95 | $3,981.78 | $4,035.00 | $4,023.50 | 871 |
| 2021-07-30 | $4,198.98 | $4,200.03 | $4,095.00 | $4,110.00 | $4,098.29 | 1,200 |
| 2021-07-29 | $4,390.50 | $4,390.50 | $4,047.13 | $4,140.05 | $4,128.25 | 1,811 |
| 2021-07-28 | $3,977.82 | $3,980.98 | $3,923.01 | $3,932.03 | $3,920.82 | 1,009 |
| 2021-07-27 | $3,964.51 | $3,980.98 | $3,931.75 | $3,977.82 | $3,966.48 | 353 |
| 2021-07-26 | $3,939.79 | $3,982.00 | $3,893.00 | $3,943.94 | $3,932.70 | 1,171 |
| 2021-07-23 | $3,933.00 | $3,940.00 | $3,879.02 | $3,937.00 | $3,925.78 | 746 |
| 2021-07-22 | $3,930.84 | $3,934.72 | $3,870.00 | $3,912.40 | $3,901.25 | 399 |
| 2021-07-21 | $3,917.00 | $3,947.00 | $3,866.01 | $3,892.48 | $3,881.39 | 425 |
| 2021-07-20 | $3,901.08 | $3,947.00 | $3,875.00 | $3,881.65 | $3,870.59 | 780 |
| 2021-07-19 | $3,933.00 | $3,949.00 | $3,851.12 | $3,895.24 | $3,884.14 | 553 |
| 2021-07-16 | $3,925.78 | $3,949.00 | $3,837.59 | $3,930.01 | $3,918.81 | 755 |
| 2021-07-15 | $3,827.98 | $3,928.45 | $3,800.00 | $3,906.28 | $3,895.15 | 820 |
| 2021-07-14 | $3,779.00 | $3,842.93 | $3,741.16 | $3,804.89 | $3,794.05 | 542 |
| 2021-07-13 | $3,866.00 | $3,867.74 | $3,750.00 | $3,779.00 | $3,768.23 | 798 |
| 2021-07-12 | $3,900.00 | $3,970.00 | $3,831.00 | $3,867.20 | $3,856.18 | 2,276 |
| 2021-07-09 | $4,175.00 | $4,175.00 | $3,891.00 | $3,948.85 | $3,937.60 | 2,445 |
| 2021-07-08 | $3,909.09 | $4,199.99 | $3,810.24 | $4,189.95 | $4,178.01 | 2,060 |
| 2021-07-07 | $4,050.29 | $4,050.29 | $3,901.05 | $3,912.97 | $3,901.82 | 657 |
| 2021-07-06 | $3,989.78 | $4,064.77 | $3,979.82 | $4,024.62 | $4,013.15 | 1,120 |
| 2021-07-02 | $4,029.29 | $4,050.00 | $3,926.05 | $3,969.93 | $3,958.62 | 1,139 |
| 2021-07-01 | $3,909.99 | $4,068.73 | $3,865.01 | $3,999.99 | $3,988.59 | 1,137 |
| 2021-06-30 | $3,869.91 | $3,928.00 | $3,840.00 | $3,868.73 | $3,857.70 | 927 |
| 2021-06-29 | $3,988.99 | $4,000.00 | $3,850.00 | $3,873.33 | $3,862.29 | 1,003 |
| 2021-06-28 | $4,129.00 | $4,189.96 | $3,944.01 | $3,956.86 | $3,945.58 | 1,978 |
| 2021-06-25 | $3,842.00 | $4,143.46 | $3,782.26 | $4,143.46 | $4,131.65 | 3,062 |
| 2021-06-24 | $3,743.79 | $3,837.94 | $3,743.79 | $3,824.99 | $3,814.09 | 645 |
| 2021-06-23 | $3,804.12 | $3,824.98 | $3,740.06 | $3,751.59 | $3,740.90 | 746 |
| 2021-06-22 | $3,827.46 | $3,881.79 | $3,777.33 | $3,782.26 | $3,771.48 | 701 |
| 2021-06-21 | $3,810.79 | $3,867.69 | $3,750.02 | $3,826.07 | $3,815.17 | 780 |
| 2021-06-18 | $3,784.60 | $3,880.00 | $3,760.00 | $3,819.00 | $3,808.12 | 1,111 |
| 2021-06-17 | $3,810.00 | $3,859.00 | $3,771.92 | $3,790.38 | $3,779.58 | 600 |
| 2021-06-16 | $3,828.07 | $3,859.00 | $3,774.33 | $3,808.66 | $3,797.81 | 587 |
| 2021-06-15 | $3,806.44 | $3,834.67 | $3,765.00 | $3,834.67 | $3,823.74 | 492 |
| 2021-06-14 | $3,772.00 | $3,806.77 | $3,765.00 | $3,805.50 | $3,794.65 | 1,061 |
| 2021-06-11 | $3,760.00 | $3,771.00 | $3,695.00 | $3,770.99 | $3,760.24 | 828 |
| 2021-06-10 | $3,740.44 | $3,771.98 | $3,720.00 | $3,732.19 | $3,721.55 | 404 |
| 2021-06-09 | $3,770.99 | $3,771.97 | $3,707.15 | $3,735.01 | $3,724.37 | 725 |
| 2021-06-08 | $3,750.01 | $3,771.98 | $3,709.00 | $3,762.46 | $3,751.74 | 494 |
| 2021-06-07 | $3,759.66 | $3,772.17 | $3,712.84 | $3,746.00 | $3,735.32 | 710 |
| 2021-06-04 | $3,772.17 | $3,772.17 | $3,717.09 | $3,758.95 | $3,748.24 | 348 |
| 2021-06-03 | $3,770.00 | $3,770.00 | $3,661.00 | $3,762.00 | $3,751.28 | 569 |
| 2021-06-02 | $3,740.80 | $3,772.17 | $3,658.00 | $3,729.19 | $3,718.56 | 838 |
| 2021-06-01 | $3,700.00 | $3,772.80 | $3,643.00 | $3,726.82 | $3,716.20 | 561 |
| 2021-05-28 | $3,622.00 | $3,665.00 | $3,575.84 | $3,665.00 | $3,654.55 | 857 |
| 2021-05-27 | $3,659.94 | $3,674.63 | $3,594.55 | $3,603.90 | $3,593.63 | 684 |
| 2021-05-26 | $3,683.00 | $3,710.00 | $3,608.00 | $3,608.00 | $3,597.72 | 487 |
| 2021-05-25 | $3,678.49 | $3,732.00 | $3,645.54 | $3,648.26 | $3,637.86 | 623 |
| 2021-05-24 | $3,700.00 | $3,763.61 | $3,663.75 | $3,676.76 | $3,666.28 | 498 |
| 2021-05-21 | $3,769.94 | $3,775.00 | $3,676.57 | $3,677.38 | $3,666.90 | 418 |
| 2021-05-20 | $3,785.00 | $3,790.92 | $3,692.53 | $3,730.00 | $3,719.37 | 320 |
| 2021-05-19 | $3,785.99 | $3,798.00 | $3,670.64 | $3,740.00 | $3,729.34 | 910 |
| 2021-05-18 | $3,757.08 | $3,779.88 | $3,732.14 | $3,770.64 | $3,759.89 | 591 |
| 2021-05-17 | $3,728.12 | $3,765.00 | $3,710.00 | $3,758.00 | $3,747.29 | 409 |
| 2021-05-14 | $3,735.41 | $3,765.00 | $3,727.40 | $3,730.00 | $3,719.37 | 541 |
| 2021-05-13 | $3,709.77 | $3,768.00 | $3,708.53 | $3,730.00 | $3,719.37 | 661 |
| 2021-05-12 | $3,710.00 | $3,774.00 | $3,685.05 | $3,709.77 | $3,696.97 | 628 |
| 2021-05-11 | $3,763.64 | $3,795.00 | $3,703.63 | $3,725.08 | $3,712.22 | 942 |
| 2021-05-10 | $3,785.44 | $3,794.38 | $3,738.93 | $3,787.25 | $3,774.18 | 608 |
| 2021-05-07 | $3,713.28 | $3,772.49 | $3,700.00 | $3,736.88 | $3,723.98 | 533 |
| 2021-05-06 | $3,700.00 | $3,800.00 | $3,695.01 | $3,785.71 | $3,772.65 | 1,486 |
| 2021-05-05 | $3,743.00 | $3,743.00 | $3,700.00 | $3,700.00 | $3,687.23 | 385 |
| 2021-05-04 | $3,710.00 | $3,732.27 | $3,632.32 | $3,722.81 | $3,709.96 | 688 |
| 2021-05-03 | $3,579.99 | $3,755.69 | $3,549.02 | $3,693.93 | $3,681.18 | 1,040 |
| 2021-04-30 | $3,563.92 | $3,580.00 | $3,535.00 | $3,577.99 | $3,565.64 | 651 |
| 2021-04-29 | $3,628.00 | $3,630.00 | $3,570.00 | $3,571.86 | $3,559.53 | 663 |
| 2021-04-28 | $3,612.00 | $3,649.00 | $3,570.00 | $3,597.93 | $3,585.51 | 497 |
| 2021-04-27 | $3,570.00 | $3,652.00 | $3,550.00 | $3,599.83 | $3,587.41 | 840 |
| 2021-04-26 | $3,729.99 | $3,736.99 | $3,550.61 | $3,602.14 | $3,589.71 | 647 |
| 2021-04-23 | $3,699.50 | $3,747.10 | $3,625.02 | $3,681.00 | $3,668.30 | 779 |
| 2021-04-22 | $3,733.00 | $3,750.00 | $3,616.00 | $3,683.70 | $3,670.99 | 1,468 |
| 2021-04-21 | $3,747.99 | $3,765.00 | $3,654.00 | $3,720.00 | $3,707.16 | 1,647 |
| 2021-04-20 | $3,773.00 | $3,785.00 | $3,708.00 | $3,747.99 | $3,735.06 | 1,091 |
| 2021-04-19 | $3,755.00 | $3,784.44 | $3,719.82 | $3,761.10 | $3,748.12 | 652 |
| 2021-04-16 | $3,734.00 | $3,784.98 | $3,700.00 | $3,768.92 | $3,755.91 | 1,700 |
| 2021-04-15 | $3,696.45 | $3,807.00 | $3,676.00 | $3,725.55 | $3,712.69 | 675 |
| 2021-04-14 | $3,777.62 | $3,789.00 | $3,660.00 | $3,736.22 | $3,723.33 | 1,242 |
| 2021-04-13 | $3,779.00 | $3,803.00 | $3,727.15 | $3,764.49 | $3,751.50 | 785 |
| 2021-04-12 | $3,860.00 | $3,862.63 | $3,750.11 | $3,799.99 | $3,786.88 | 813 |
| 2021-04-09 | $3,751.00 | $3,870.00 | $3,751.00 | $3,838.35 | $3,825.10 | 1,326 |
| 2021-04-08 | $3,794.00 | $3,854.52 | $3,753.56 | $3,791.26 | $3,778.18 | 1,661 |
| 2021-04-07 | $3,817.58 | $3,830.00 | $3,703.60 | $3,802.73 | $3,789.61 | 678 |
| 2021-04-06 | $3,713.00 | $3,773.99 | $3,681.97 | $3,772.88 | $3,759.86 | 586 |
| 2021-04-05 | $3,609.00 | $3,808.00 | $3,609.00 | $3,732.05 | $3,719.17 | 933 |
| 2021-04-01 | $3,680.00 | $3,867.73 | $3,655.87 | $3,810.00 | $3,796.85 | 1,092 |
| 2021-03-31 | $3,639.00 | $3,855.00 | $3,614.79 | $3,689.99 | $3,677.26 | 1,401 |
| 2021-03-30 | $3,600.00 | $3,684.29 | $3,600.00 | $3,616.70 | $3,604.22 | 432 |
| 2021-03-29 | $3,641.83 | $3,697.99 | $3,581.00 | $3,651.02 | $3,638.42 | 411 |
| 2021-03-26 | $3,574.00 | $3,638.93 | $3,550.00 | $3,607.61 | $3,595.16 | 359 |
| 2021-03-25 | $3,616.00 | $3,627.39 | $3,566.00 | $3,589.99 | $3,577.60 | 386 |
| 2021-03-24 | $3,680.00 | $3,700.00 | $3,612.00 | $3,612.00 | $3,599.53 | 590 |
| 2021-03-23 | $3,700.00 | $3,800.00 | $3,612.00 | $3,649.99 | $3,637.39 | 832 |
| 2021-03-22 | $3,801.00 | $3,870.00 | $3,708.01 | $3,727.01 | $3,714.15 | 709 |
| 2021-03-19 | $3,675.00 | $3,940.00 | $3,653.00 | $3,784.81 | $3,771.75 | 2,907 |
| 2021-03-18 | $3,754.90 | $3,759.00 | $3,675.17 | $3,700.00 | $3,687.23 | 464 |
| 2021-03-17 | $3,697.06 | $3,750.99 | $3,665.05 | $3,731.43 | $3,718.55 | 1,263 |
| 2021-03-16 | $3,816.01 | $3,867.74 | $3,672.75 | $3,747.12 | $3,734.19 | 1,268 |
| 2021-03-15 | $3,737.20 | $3,770.08 | $3,655.13 | $3,770.08 | $3,757.07 | 1,273 |
| 2021-03-12 | $3,747.02 | $3,767.00 | $3,608.00 | $3,748.75 | $3,735.81 | 1,089 |
| 2021-03-11 | $3,929.99 | $3,929.99 | $3,711.72 | $3,745.63 | $3,732.70 | 592 |
| 2021-03-10 | $3,867.51 | $3,945.00 | $3,712.66 | $3,852.17 | $3,838.88 | 1,770 |
| 2021-03-09 | $3,681.01 | $3,867.73 | $3,615.00 | $3,859.73 | $3,846.41 | 2,316 |
| 2021-03-08 | $3,474.96 | $3,681.00 | $3,400.00 | $3,681.00 | $3,668.30 | 1,477 |
| 2021-03-05 | $3,351.81 | $3,451.46 | $3,255.00 | $3,451.46 | $3,439.55 | 1,713 |
| 2021-03-04 | $3,261.00 | $3,343.85 | $3,210.00 | $3,343.85 | $3,332.31 | 1,650 |
| 2021-03-03 | $3,213.00 | $3,289.60 | $3,186.00 | $3,263.71 | $3,252.45 | 1,231 |
| 2021-03-02 | $3,235.00 | $3,298.97 | $3,160.00 | $3,211.00 | $3,199.92 | 709 |
| 2021-03-01 | $3,320.20 | $3,347.79 | $3,221.10 | $3,260.01 | $3,248.76 | 1,205 |
| 2021-02-26 | $3,234.07 | $3,325.00 | $3,200.00 | $3,313.14 | $3,301.71 | 1,365 |
| 2021-02-25 | $3,210.00 | $3,286.00 | $3,190.02 | $3,275.25 | $3,263.95 | 2,958 |
| 2021-02-24 | $3,179.98 | $3,265.63 | $3,110.00 | $3,224.15 | $3,210.82 | 1,103 |
| 2021-02-23 | $3,160.00 | $3,181.41 | $3,125.00 | $3,172.70 | $3,159.58 | 1,806 |
| 2021-02-22 | $3,110.00 | $3,159.82 | $3,099.02 | $3,150.01 | $3,136.98 | 1,714 |
| 2021-02-19 | $3,178.50 | $3,216.81 | $3,104.75 | $3,110.06 | $3,097.20 | 2,137 |
| 2021-02-18 | $3,175.22 | $3,250.00 | $3,138.15 | $3,171.22 | $3,158.11 | 955 |
| 2021-02-17 | $3,191.00 | $3,192.00 | $3,150.00 | $3,185.04 | $3,171.87 | 626 |
| 2021-02-16 | $3,165.00 | $3,201.00 | $3,130.02 | $3,165.09 | $3,152.00 | 868 |
| 2021-02-12 | $3,182.00 | $3,219.95 | $3,150.03 | $3,165.15 | $3,152.06 | 682 |
| 2021-02-11 | $3,215.00 | $3,250.00 | $3,169.00 | $3,176.01 | $3,162.88 | 959 |
| 2021-02-10 | $3,195.01 | $3,238.00 | $3,177.00 | $3,212.25 | $3,198.97 | 402 |
| 2021-02-09 | $3,211.00 | $3,248.00 | $3,179.76 | $3,220.00 | $3,206.68 | 374 |
| 2021-02-08 | $3,231.00 | $3,250.00 | $3,174.35 | $3,250.00 | $3,236.56 | 882 |
| 2021-02-05 | $3,172.00 | $3,242.80 | $3,172.00 | $3,210.00 | $3,196.73 | 743 |
| 2021-02-04 | $3,185.00 | $3,230.00 | $3,156.63 | $3,156.63 | $3,143.58 | 658 |
| 2021-02-03 | $3,228.14 | $3,243.00 | $3,180.13 | $3,217.92 | $3,204.61 | 546 |
| 2021-02-02 | $3,177.99 | $3,256.00 | $3,139.01 | $3,230.11 | $3,216.75 | 1,199 |
| 2021-02-01 | $3,192.00 | $3,197.00 | $3,122.50 | $3,160.00 | $3,146.93 | 520 |
| 2021-01-29 | $3,131.15 | $3,177.00 | $3,131.15 | $3,146.21 | $3,133.20 | 629 |
| 2021-01-28 | $3,181.69 | $3,197.00 | $3,104.75 | $3,153.35 | $3,140.31 | 1,428 |
| 2021-01-27 | $3,137.69 | $3,195.00 | $3,135.00 | $3,151.00 | $3,137.97 | 712 |
| 2021-01-26 | $3,133.00 | $3,196.99 | $3,133.00 | $3,196.00 | $3,182.78 | 582 |
| 2021-01-25 | $3,107.11 | $3,180.90 | $3,107.11 | $3,130.02 | $3,117.08 | 997 |
| 2021-01-22 | $3,148.83 | $3,168.51 | $3,104.75 | $3,124.00 | $3,111.08 | 465 |
| 2021-01-21 | $3,115.00 | $3,196.99 | $3,107.01 | $3,140.10 | $3,127.11 | 1,133 |
| 2021-01-20 | $3,176.00 | $3,200.00 | $3,107.25 | $3,145.00 | $3,131.99 | 1,289 |
| 2021-01-19 | $3,281.91 | $3,322.02 | $3,127.06 | $3,176.00 | $3,162.87 | 1,375 |
| 2021-01-15 | $3,298.98 | $3,322.02 | $3,240.00 | $3,322.02 | $3,308.28 | 1,291 |
| 2021-01-14 | $3,299.99 | $3,299.99 | $3,226.01 | $3,252.00 | $3,238.55 | 988 |
| 2021-01-13 | $3,200.02 | $3,294.00 | $3,200.02 | $3,279.94 | $3,266.38 | 1,068 |
| 2021-01-12 | $3,231.60 | $3,280.00 | $3,230.00 | $3,270.00 | $3,256.48 | 980 |
| 2021-01-11 | $3,184.13 | $3,261.09 | $3,118.38 | $3,251.20 | $3,237.76 | 1,458 |
| 2021-01-08 | $3,140.00 | $3,215.28 | $3,112.25 | $3,149.52 | $3,136.50 | 1,530 |
| 2021-01-07 | $3,175.01 | $3,197.00 | $3,091.15 | $3,140.00 | $3,127.02 | 1,391 |
| 2021-01-06 | $3,163.00 | $3,224.95 | $3,008.53 | $3,155.01 | $3,141.96 | 1,576 |
| 2021-01-05 | $3,060.30 | $3,178.00 | $3,060.30 | $3,157.00 | $3,143.95 | 1,376 |
| 2021-01-04 | $3,069.00 | $3,124.99 | $3,002.00 | $3,119.55 | $3,106.65 | 1,650 |
| 2020-12-31 | $3,129.99 | $3,129.99 | $3,030.71 | $3,031.00 | $3,018.47 | 1,094 |
| 2020-12-30 | $3,150.00 | $3,150.00 | $3,052.00 | $3,099.99 | $3,087.17 | 955 |
| 2020-12-29 | $3,145.00 | $3,148.00 | $3,075.92 | $3,129.66 | $3,116.72 | 549 |
| 2020-12-28 | $3,110.11 | $3,148.00 | $3,089.43 | $3,135.00 | $3,122.04 | 995 |
| 2020-12-24 | $3,078.01 | $3,132.00 | $3,070.00 | $3,106.99 | $3,094.14 | 389 |
| 2020-12-23 | $3,144.75 | $3,155.69 | $3,085.01 | $3,121.00 | $3,108.09 | 947 |
| 2020-12-22 | $3,130.00 | $3,130.00 | $3,045.00 | $3,118.25 | $3,105.36 | 1,248 |
| 2020-12-21 | $3,144.95 | $3,155.69 | $3,042.89 | $3,155.69 | $3,142.64 | 1,098 |
| 2020-12-18 | $3,174.45 | $3,176.84 | $2,870.02 | $3,156.06 | $3,143.01 | 5,726 |
| 2020-12-17 | $3,150.00 | $3,200.00 | $3,110.00 | $3,176.84 | $3,163.70 | 813 |
| 2020-12-16 | $3,271.99 | $3,271.99 | $3,138.00 | $3,153.10 | $3,140.06 | 1,333 |
| 2020-12-15 | $3,297.00 | $3,297.13 | $3,190.00 | $3,215.01 | $3,201.72 | 821 |
| 2020-12-14 | $3,251.00 | $3,338.00 | $3,220.00 | $3,290.41 | $3,276.80 | 1,171 |
| 2020-12-11 | $3,240.28 | $3,326.04 | $3,240.28 | $3,326.04 | $3,312.29 | 853 |
| 2020-12-10 | $3,329.34 | $3,345.00 | $3,213.00 | $3,279.99 | $3,266.43 | 900 |
| 2020-12-09 | $3,280.07 | $3,350.00 | $3,253.06 | $3,310.98 | $3,297.29 | 865 |
| 2020-12-08 | $3,298.35 | $3,299.99 | $3,250.00 | $3,299.01 | $3,285.37 | 615 |
| 2020-12-07 | $3,260.00 | $3,299.00 | $3,202.00 | $3,299.00 | $3,285.36 | 1,209 |
| 2020-12-04 | $3,259.18 | $3,259.18 | $3,205.32 | $3,206.22 | $3,192.96 | 1,164 |
| 2020-12-03 | $3,150.30 | $3,275.00 | $3,150.30 | $3,225.00 | $3,211.66 | 1,890 |
| 2020-12-02 | $3,180.00 | $3,245.00 | $3,154.72 | $3,154.72 | $3,141.67 | 2,448 |
| 2020-12-01 | $3,230.00 | $3,298.95 | $3,170.05 | $3,224.79 | $3,211.45 | 2,277 |
| 2020-11-30 | $3,324.99 | $3,325.00 | $3,187.38 | $3,202.73 | $3,189.49 | 1,835 |
| 2020-11-27 | $3,246.00 | $3,307.02 | $3,233.00 | $3,300.10 | $3,286.45 | 351 |
| 2020-11-25 | $3,358.03 | $3,358.03 | $3,240.05 | $3,294.34 | $3,280.72 | 1,024 |
| 2020-11-24 | $3,245.00 | $3,323.22 | $3,230.00 | $3,323.22 | $3,309.48 | 914 |
| 2020-11-23 | $3,365.00 | $3,365.00 | $3,226.02 | $3,240.00 | $3,226.60 | 964 |
| 2020-11-20 | $3,328.99 | $3,375.39 | $3,259.70 | $3,375.38 | $3,361.42 | 414 |
| 2020-11-19 | $3,299.85 | $3,333.33 | $3,202.01 | $3,328.99 | $3,315.22 | 881 |
| 2020-11-18 | $3,289.00 | $3,364.83 | $3,272.74 | $3,308.99 | $3,295.31 | 738 |
| 2020-11-17 | $3,229.00 | $3,289.97 | $3,122.00 | $3,270.40 | $3,256.88 | 1,417 |
| 2020-11-16 | $3,275.00 | $3,345.57 | $3,172.92 | $3,191.66 | $3,178.46 | 2,489 |
| 2020-11-13 | $3,379.32 | $3,388.00 | $3,253.14 | $3,253.14 | $3,239.69 | 1,244 |
| 2020-11-12 | $3,399.00 | $3,399.00 | $3,303.50 | $3,358.66 | $3,344.77 | 1,312 |
| 2020-11-11 | $3,359.00 | $3,412.50 | $3,335.55 | $3,375.00 | $3,361.04 | 1,612 |
| 2020-11-10 | $3,354.32 | $3,399.00 | $3,300.00 | $3,360.00 | $3,346.11 | 1,831 |
| 2020-11-09 | $3,434.00 | $3,515.55 | $3,333.00 | $3,344.90 | $3,331.07 | 2,306 |
| 2020-11-06 | $3,205.50 | $3,434.99 | $3,188.25 | $3,326.10 | $3,312.35 | 3,653 |
| 2020-11-05 | $3,512.75 | $3,591.75 | $3,406.01 | $3,540.00 | $3,525.36 | 1,283 |
| 2020-11-04 | $3,530.00 | $3,531.81 | $3,450.00 | $3,512.80 | $3,496.05 | 602 |
| 2020-11-03 | $3,451.60 | $3,527.17 | $3,421.00 | $3,520.00 | $3,503.22 | 677 |
| 2020-11-02 | $3,370.01 | $3,478.00 | $3,360.72 | $3,463.06 | $3,446.55 | 971 |
| 2020-10-30 | $3,414.00 | $3,445.00 | $3,325.01 | $3,445.00 | $3,428.57 | 2,683 |
| 2020-10-29 | $3,410.00 | $3,414.77 | $3,353.00 | $3,414.77 | $3,398.49 | 730 |
| 2020-10-28 | $3,380.00 | $3,445.01 | $3,313.25 | $3,395.02 | $3,378.83 | 667 |
| 2020-10-27 | $3,386.66 | $3,401.00 | $3,335.04 | $3,373.85 | $3,357.76 | 909 |
| 2020-10-26 | $3,390.01 | $3,460.00 | $3,269.40 | $3,393.03 | $3,376.85 | 1,145 |
| 2020-10-23 | $3,467.06 | $3,471.00 | $3,424.28 | $3,459.99 | $3,443.49 | 858 |
| 2020-10-22 | $3,322.08 | $3,459.70 | $3,250.07 | $3,459.70 | $3,443.20 | 1,214 |
| 2020-10-21 | $3,312.00 | $3,355.00 | $3,223.55 | $3,314.00 | $3,298.20 | 809 |
| 2020-10-20 | $3,326.89 | $3,388.00 | $3,309.34 | $3,309.34 | $3,293.56 | 844 |
| 2020-10-19 | $3,312.00 | $3,400.00 | $3,265.78 | $3,314.21 | $3,298.41 | 1,035 |
| 2020-10-16 | $3,341.97 | $3,399.12 | $3,315.00 | $3,389.99 | $3,373.83 | 889 |
| 2020-10-15 | $3,280.00 | $3,348.83 | $3,171.66 | $3,335.00 | $3,319.10 | 1,594 |
| 2020-10-14 | $3,233.82 | $3,272.80 | $3,150.10 | $3,263.99 | $3,248.43 | 928 |
| 2020-10-13 | $3,180.00 | $3,247.99 | $3,125.01 | $3,228.00 | $3,212.61 | 908 |
| 2020-10-12 | $3,114.00 | $3,240.00 | $3,085.00 | $3,214.99 | $3,199.66 | 937 |
| 2020-10-09 | $3,070.00 | $3,195.51 | $3,067.00 | $3,195.51 | $3,180.27 | 1,075 |
| 2020-10-08 | $2,997.00 | $3,060.00 | $2,960.30 | $3,060.00 | $3,045.41 | 605 |
| 2020-10-07 | $2,999.99 | $3,032.77 | $2,944.88 | $2,954.24 | $2,940.15 | 2,062 |
| 2020-10-06 | $2,984.97 | $2,999.99 | $2,935.71 | $2,975.00 | $2,960.82 | 866 |
| 2020-10-05 | $2,974.80 | $2,986.16 | $2,884.16 | $2,969.95 | $2,955.79 | 689 |
| 2020-10-02 | $2,834.00 | $2,989.99 | $2,834.00 | $2,950.39 | $2,936.32 | 870 |
| 2020-10-01 | $2,838.00 | $2,933.94 | $2,838.00 | $2,933.93 | $2,919.94 | 1,288 |
| 2020-09-30 | $2,755.13 | $2,849.97 | $2,755.12 | $2,836.69 | $2,823.17 | 680 |
| 2020-09-29 | $2,908.99 | $2,908.99 | $2,799.00 | $2,818.59 | $2,805.15 | 812 |
| 2020-09-28 | $2,860.00 | $2,885.99 | $2,755.49 | $2,840.20 | $2,826.66 | 606 |
| 2020-09-25 | $2,811.10 | $2,875.00 | $2,811.10 | $2,834.00 | $2,820.49 | 919 |
| 2020-09-24 | $2,810.00 | $2,910.94 | $2,788.82 | $2,833.38 | $2,819.87 | 1,549 |
| 2020-09-23 | $2,867.66 | $2,899.99 | $2,750.16 | $2,818.91 | $2,805.47 | 1,495 |
| 2020-09-22 | $2,973.99 | $2,973.99 | $2,840.00 | $2,875.00 | $2,861.29 | 1,935 |
| 2020-09-21 | $2,939.90 | $2,974.95 | $2,908.06 | $2,965.00 | $2,950.86 | 1,586 |
| 2020-09-18 | $2,844.00 | $2,950.00 | $2,801.04 | $2,950.00 | $2,935.94 | 1,650 |
| 2020-09-17 | $2,829.38 | $2,870.55 | $2,800.02 | $2,855.00 | $2,841.39 | 1,198 |
| 2020-09-16 | $2,959.99 | $2,959.99 | $2,815.00 | $2,815.11 | $2,801.69 | 1,248 |
| 2020-09-15 | $2,830.02 | $2,931.00 | $2,830.02 | $2,898.99 | $2,885.17 | 1,038 |
| 2020-09-14 | $2,964.99 | $2,965.82 | $2,866.57 | $2,905.00 | $2,891.15 | 1,175 |
| 2020-09-11 | $2,890.00 | $2,962.35 | $2,835.35 | $2,908.55 | $2,894.68 | 1,308 |
| 2020-09-10 | $2,866.70 | $2,926.51 | $2,800.02 | $2,860.00 | $2,846.36 | 934 |
| 2020-09-09 | $2,754.60 | $2,975.00 | $2,700.00 | $2,896.92 | $2,883.11 | 2,469 |
| 2020-09-08 | $2,812.01 | $2,882.99 | $2,725.00 | $2,803.19 | $2,789.82 | 1,164 |
| 2020-09-04 | $2,709.00 | $2,895.66 | $2,700.01 | $2,895.66 | $2,881.85 | 1,803 |
| 2020-09-03 | $2,651.00 | $2,722.00 | $2,651.00 | $2,710.00 | $2,697.08 | 1,028 |
| 2020-09-02 | $2,724.96 | $2,724.96 | $2,658.46 | $2,672.01 | $2,659.27 | 1,637 |
| 2020-09-01 | $2,698.00 | $2,728.87 | $2,624.50 | $2,658.46 | $2,645.79 | 1,374 |
| 2020-08-31 | $2,718.00 | $2,789.99 | $2,660.03 | $2,683.00 | $2,670.21 | 1,101 |
| 2020-08-28 | $2,799.99 | $2,799.99 | $2,705.50 | $2,778.46 | $2,765.21 | 542 |
| 2020-08-27 | $2,705.02 | $2,800.00 | $2,700.00 | $2,740.11 | $2,727.05 | 683 |
| 2020-08-26 | $2,790.00 | $2,790.00 | $2,724.67 | $2,756.31 | $2,743.17 | 385 |
| 2020-08-25 | $2,800.30 | $2,849.99 | $2,750.02 | $2,750.02 | $2,736.91 | 438 |
| 2020-08-24 | $2,848.00 | $2,861.36 | $2,800.02 | $2,845.00 | $2,831.44 | 509 |
| 2020-08-21 | $2,751.00 | $2,833.85 | $2,750.01 | $2,833.85 | $2,820.34 | 430 |
| 2020-08-20 | $2,889.90 | $2,889.90 | $2,752.56 | $2,797.47 | $2,784.13 | 933 |
| 2020-08-19 | $2,813.72 | $2,882.34 | $2,750.00 | $2,856.53 | $2,842.91 | 782 |
| 2020-08-18 | $2,825.00 | $2,845.73 | $2,780.01 | $2,813.72 | $2,800.30 | 685 |
| 2020-08-17 | $2,857.00 | $2,890.00 | $2,759.10 | $2,778.00 | $2,764.76 | 856 |
| 2020-08-14 | $2,890.00 | $2,919.98 | $2,853.90 | $2,870.01 | $2,856.33 | 747 |
| 2020-08-13 | $2,945.00 | $2,945.00 | $2,900.00 | $2,902.00 | $2,888.16 | 470 |
| 2020-08-12 | $2,880.05 | $2,979.98 | $2,838.55 | $2,940.03 | $2,926.01 | 1,001 |
| 2020-08-11 | $2,947.00 | $2,953.00 | $2,873.51 | $2,881.94 | $2,868.20 | 887 |
| 2020-08-10 | $2,825.00 | $2,904.40 | $2,825.00 | $2,904.40 | $2,890.55 | 866 |
| 2020-08-07 | $2,818.29 | $2,870.70 | $2,783.00 | $2,856.98 | $2,843.36 | 963 |
| 2020-08-06 | $2,775.00 | $2,808.91 | $2,725.04 | $2,769.01 | $2,755.81 | 1,239 |
| 2020-08-05 | $2,699.01 | $2,768.83 | $2,699.00 | $2,741.26 | $2,725.98 | 1,591 |
| 2020-08-04 | $2,675.00 | $2,734.99 | $2,651.00 | $2,713.94 | $2,698.81 | 2,093 |
| 2020-08-03 | $2,700.01 | $2,735.64 | $2,690.01 | $2,702.01 | $2,686.94 | 815 |
| 2020-07-31 | $2,692.00 | $2,753.86 | $2,656.12 | $2,703.25 | $2,688.18 | 1,254 |
| 2020-07-30 | $2,779.00 | $2,797.90 | $2,677.50 | $2,733.81 | $2,718.57 | 1,248 |
| 2020-07-29 | $2,796.00 | $2,823.34 | $2,717.50 | $2,787.69 | $2,772.15 | 2,186 |
| 2020-07-28 | $2,825.00 | $2,829.59 | $2,796.00 | $2,805.60 | $2,789.96 | 803 |
| 2020-07-27 | $2,949.99 | $2,949.99 | $2,787.75 | $2,795.99 | $2,780.40 | 1,105 |
| 2020-07-24 | $2,940.00 | $2,940.00 | $2,861.00 | $2,861.01 | $2,845.06 | 473 |
| 2020-07-23 | $2,896.49 | $2,950.00 | $2,893.23 | $2,894.33 | $2,878.19 | 579 |
| 2020-07-22 | $2,882.85 | $2,943.86 | $2,882.85 | $2,898.84 | $2,882.68 | 1,777 |
| 2020-07-21 | $2,966.98 | $2,966.98 | $2,882.85 | $2,882.85 | $2,866.78 | 1,026 |
| 2020-07-20 | $2,911.00 | $2,987.99 | $2,875.00 | $2,925.33 | $2,909.02 | 806 |
| 2020-07-17 | $2,896.00 | $2,998.00 | $2,896.00 | $2,976.33 | $2,959.73 | 500 |
| 2020-07-16 | $2,865.01 | $2,997.99 | $2,865.01 | $2,948.08 | $2,931.64 | 590 |
| 2020-07-15 | $2,875.15 | $2,917.76 | $2,865.00 | $2,866.80 | $2,850.82 | 775 |
| 2020-07-14 | $2,873.96 | $2,924.51 | $2,852.12 | $2,862.04 | $2,846.08 | 413 |
| 2020-07-13 | $2,838.00 | $2,900.00 | $2,838.00 | $2,877.14 | $2,861.10 | 809 |
| 2020-07-10 | $2,830.41 | $2,859.97 | $2,830.01 | $2,852.63 | $2,836.72 | 545 |
| 2020-07-09 | $2,882.52 | $2,920.34 | $2,813.87 | $2,831.35 | $2,815.56 | 880 |
| 2020-07-08 | $2,945.00 | $2,945.00 | $2,864.63 | $2,864.63 | $2,848.66 | 489 |
| 2020-07-07 | $2,949.90 | $2,949.90 | $2,881.81 | $2,898.02 | $2,881.86 | 706 |
| 2020-07-06 | $2,925.00 | $2,959.91 | $2,920.00 | $2,946.98 | $2,930.55 | 524 |
| 2020-07-02 | $2,931.42 | $2,950.00 | $2,902.02 | $2,922.00 | $2,905.71 | 493 |
| 2020-07-01 | $2,936.94 | $2,992.51 | $2,901.02 | $2,901.02 | $2,884.84 | 664 |
| 2020-06-30 | $3,033.00 | $3,033.00 | $2,933.49 | $2,933.82 | $2,917.46 | 689 |
| 2020-06-29 | $2,997.00 | $3,000.75 | $2,922.22 | $3,000.75 | $2,984.02 | 870 |
| 2020-06-26 | $2,986.00 | $2,987.90 | $2,927.50 | $2,952.47 | $2,936.01 | 2,032 |
| 2020-06-25 | $3,005.01 | $3,017.50 | $2,951.02 | $2,973.55 | $2,956.97 | 627 |
| 2020-06-24 | $3,094.98 | $3,094.98 | $3,000.02 | $3,000.02 | $2,983.29 | 498 |
| 2020-06-23 | $3,164.99 | $3,164.99 | $3,044.37 | $3,051.00 | $3,033.99 | 1,574 |
| 2020-06-22 | $3,122.50 | $3,150.00 | $3,092.01 | $3,109.30 | $3,091.96 | 552 |
| 2020-06-19 | $3,076.01 | $3,136.06 | $3,075.90 | $3,087.01 | $3,069.80 | 841 |
| 2020-06-18 | $3,103.17 | $3,169.99 | $3,080.73 | $3,080.73 | $3,063.55 | 680 |
| 2020-06-17 | $3,138.00 | $3,210.02 | $3,075.01 | $3,111.94 | $3,094.59 | 562 |
| 2020-06-16 | $3,136.00 | $3,149.15 | $3,066.00 | $3,130.00 | $3,112.55 | 317 |
| 2020-06-15 | $3,003.05 | $3,148.45 | $3,003.05 | $3,050.12 | $3,033.11 | 943 |
| 2020-06-12 | $3,110.50 | $3,140.00 | $3,060.00 | $3,093.21 | $3,075.96 | 618 |
| 2020-06-11 | $3,122.00 | $3,137.94 | $3,030.01 | $3,079.96 | $3,062.79 | 682 |
| 2020-06-10 | $3,224.99 | $3,224.99 | $3,123.37 | $3,150.00 | $3,132.44 | 488 |
| 2020-06-09 | $3,279.98 | $3,279.98 | $3,138.00 | $3,146.38 | $3,128.84 | 665 |
| 2020-06-08 | $3,099.99 | $3,298.10 | $3,010.01 | $3,193.55 | $3,175.74 | 1,066 |
| 2020-06-05 | $3,039.99 | $3,099.98 | $2,991.00 | $3,022.67 | $3,005.82 | 739 |
| 2020-06-04 | $3,029.98 | $3,029.99 | $2,951.00 | $3,015.00 | $2,998.19 | 584 |
| 2020-06-03 | $2,972.24 | $3,025.10 | $2,940.00 | $3,000.00 | $2,983.27 | 527 |
| 2020-06-02 | $2,967.63 | $3,025.00 | $2,920.00 | $2,952.71 | $2,936.25 | 1,319 |
| 2020-06-01 | $2,956.77 | $2,999.00 | $2,900.30 | $2,952.25 | $2,935.79 | 582 |
| 2020-05-29 | $2,952.91 | $3,019.21 | $2,933.49 | $2,940.00 | $2,923.61 | 754 |
| 2020-05-28 | $3,012.50 | $3,070.00 | $2,998.00 | $3,000.00 | $2,983.27 | 719 |
| 2020-05-27 | $3,050.00 | $3,050.00 | $2,991.93 | $2,992.32 | $2,975.64 | 569 |
| 2020-05-26 | $3,011.01 | $3,090.00 | $2,970.10 | $2,980.00 | $2,963.38 | 457 |
| 2020-05-22 | $2,992.00 | $3,025.00 | $2,950.01 | $2,999.00 | $2,982.28 | 1,335 |
| 2020-05-21 | $3,070.00 | $3,149.99 | $2,977.40 | $2,992.05 | $2,975.37 | 491 |
| 2020-05-20 | $3,062.01 | $3,132.68 | $3,057.00 | $3,131.30 | $3,113.84 | 288 |
| 2020-05-19 | $3,122.00 | $3,200.46 | $3,005.02 | $3,040.00 | $3,023.05 | 498 |
| 2020-05-18 | $3,097.51 | $3,200.00 | $3,050.17 | $3,192.00 | $3,174.20 | 695 |
| 2020-05-15 | $3,000.00 | $3,096.00 | $2,950.00 | $3,050.17 | $3,033.16 | 729 |
| 2020-05-14 | $2,950.03 | $3,037.70 | $2,920.00 | $2,975.79 | $2,959.20 | 479 |
| 2020-05-13 | $3,099.99 | $3,099.99 | $2,971.02 | $3,063.77 | $3,046.69 | 503 |
| 2020-05-12 | $3,104.36 | $3,125.00 | $3,015.00 | $3,027.89 | $3,011.01 | 1,038 |
| 2020-05-11 | $3,206.51 | $3,246.00 | $3,083.71 | $3,083.71 | $3,066.52 | 694 |
| 2020-05-08 | $3,058.00 | $3,254.95 | $3,023.00 | $3,217.01 | $3,199.07 | 983 |
| 2020-05-07 | $2,939.99 | $3,054.97 | $2,918.01 | $3,020.00 | $3,003.16 | 592 |
| 2020-05-06 | $2,940.00 | $2,997.99 | $2,890.01 | $2,890.01 | $2,873.90 | 1,072 |
| 2020-05-05 | $2,863.60 | $2,979.98 | $2,863.60 | $2,938.65 | $2,919.99 | 631 |
| 2020-05-04 | $2,980.00 | $3,000.00 | $2,852.00 | $2,900.00 | $2,881.59 | 1,087 |
| 2020-05-01 | $3,028.00 | $3,060.00 | $2,957.76 | $2,966.49 | $2,947.65 | 425 |
| 2020-04-30 | $3,249.99 | $3,249.99 | $3,011.10 | $3,011.10 | $2,991.98 | 602 |
| 2020-04-29 | $3,155.55 | $3,299.71 | $3,150.00 | $3,200.00 | $3,179.68 | 1,026 |
| 2020-04-28 | $3,048.98 | $3,201.74 | $3,022.50 | $3,200.00 | $3,179.68 | 1,214 |
| 2020-04-27 | $2,950.06 | $3,025.00 | $2,950.06 | $2,999.72 | $2,980.67 | 1,012 |
| 2020-04-24 | $2,945.00 | $2,990.00 | $2,935.00 | $2,950.00 | $2,931.27 | 338 |
| 2020-04-23 | $3,051.27 | $3,055.00 | $2,976.62 | $2,980.00 | $2,961.08 | 490 |
| 2020-04-22 | $3,099.99 | $3,099.99 | $2,940.00 | $3,000.00 | $2,980.95 | 508 |
| 2020-04-21 | $2,983.00 | $3,050.00 | $2,900.00 | $3,015.00 | $2,995.86 | 597 |
| 2020-04-20 | $2,940.00 | $3,055.00 | $2,940.00 | $3,021.01 | $3,001.83 | 814 |
| 2020-04-17 | $3,001.00 | $3,100.00 | $2,985.24 | $2,997.00 | $2,977.97 | 762 |
| 2020-04-16 | $3,020.00 | $3,098.83 | $2,925.00 | $2,985.24 | $2,966.29 | 1,873 |
| 2020-04-15 | $3,159.84 | $3,176.51 | $2,955.00 | $2,990.00 | $2,971.02 | 1,772 |
| 2020-04-14 | $3,298.98 | $3,299.00 | $3,063.00 | $3,084.52 | $3,064.94 | 2,983 |
| 2020-04-13 | $3,400.00 | $3,404.01 | $3,200.00 | $3,285.69 | $3,264.83 | 2,795 |
| 2020-04-09 | $3,040.00 | $3,348.09 | $2,950.00 | $3,348.09 | $3,326.83 | 1,348 |
| 2020-04-08 | $3,044.99 | $3,059.48 | $2,950.03 | $3,029.98 | $3,010.74 | 842 |
| 2020-04-07 | $2,811.01 | $3,073.99 | $2,785.00 | $2,981.00 | $2,962.07 | 4,122 |
| 2020-04-06 | $2,706.01 | $2,794.00 | $2,700.00 | $2,784.81 | $2,767.13 | 1,314 |
| 2020-04-03 | $2,711.01 | $2,799.98 | $2,624.06 | $2,744.36 | $2,726.93 | 1,685 |
| 2020-04-02 | $2,730.00 | $2,824.98 | $2,716.69 | $2,728.34 | $2,711.02 | 1,436 |
| 2020-04-01 | $2,800.00 | $2,850.00 | $2,725.02 | $2,813.43 | $2,795.57 | 1,179 |
| 2020-03-31 | $2,852.13 | $2,857.00 | $2,800.02 | $2,812.80 | $2,794.94 | 508 |
| 2020-03-30 | $2,826.85 | $2,869.24 | $2,750.63 | $2,855.97 | $2,837.84 | 835 |
| 2020-03-27 | $2,840.00 | $2,860.00 | $2,750.00 | $2,836.72 | $2,818.71 | 1,070 |
| 2020-03-26 | $2,899.99 | $2,929.97 | $2,800.00 | $2,845.00 | $2,826.94 | 716 |
| 2020-03-25 | $2,760.00 | $2,970.00 | $2,686.59 | $2,799.25 | $2,781.48 | 900 |
| 2020-03-24 | $2,840.00 | $2,850.00 | $2,700.00 | $2,740.85 | $2,723.45 | 1,585 |
| 2020-03-23 | $2,765.00 | $2,796.09 | $2,614.00 | $2,734.33 | $2,716.97 | 1,626 |
| 2020-03-20 | $2,665.65 | $2,803.98 | $2,656.64 | $2,656.64 | $2,639.77 | 2,372 |
| 2020-03-19 | $2,734.34 | $2,788.88 | $2,650.02 | $2,690.00 | $2,672.92 | 1,451 |
| 2020-03-18 | $2,985.00 | $2,985.00 | $2,685.00 | $2,740.01 | $2,722.61 | 1,253 |
| 2020-03-17 | $2,732.00 | $3,076.37 | $2,711.00 | $3,051.98 | $3,032.60 | 1,377 |
| 2020-03-16 | $2,750.00 | $2,850.00 | $2,614.14 | $2,711.81 | $2,694.59 | 962 |
| 2020-03-13 | $3,011.05 | $3,084.00 | $2,766.51 | $2,915.01 | $2,896.50 | 1,803 |
| 2020-03-12 | $2,950.00 | $3,100.00 | $2,800.00 | $3,009.44 | $2,990.33 | 4,447 |
| 2020-03-11 | $3,150.00 | $3,270.98 | $3,000.00 | $3,076.21 | $3,056.68 | 830 |
| 2020-03-10 | $3,199.99 | $3,265.00 | $3,090.61 | $3,169.65 | $3,149.52 | 896 |
| 2020-03-09 | $3,162.00 | $3,322.48 | $3,063.00 | $3,199.98 | $3,179.66 | 2,387 |
| 2020-03-06 | $3,381.60 | $3,474.00 | $3,250.00 | $3,296.31 | $3,275.38 | 785 |
| 2020-03-05 | $3,539.99 | $3,539.99 | $3,361.00 | $3,398.01 | $3,376.43 | 1,269 |
| 2020-03-04 | $3,464.99 | $3,755.00 | $3,418.84 | $3,573.11 | $3,550.42 | 928 |
| 2020-03-03 | $3,537.54 | $3,611.25 | $3,370.50 | $3,418.84 | $3,397.13 | 1,182 |
| 2020-03-02 | $3,491.00 | $3,600.00 | $3,403.95 | $3,537.54 | $3,515.08 | 926 |
| 2020-02-28 | $3,523.23 | $3,575.00 | $3,400.00 | $3,415.00 | $3,393.32 | 1,002 |
| 2020-02-27 | $3,400.00 | $3,556.77 | $3,400.00 | $3,510.00 | $3,485.42 | 863 |
| 2020-02-26 | $3,599.00 | $3,599.97 | $3,410.00 | $3,444.99 | $3,420.86 | 964 |
| 2020-02-25 | $3,815.00 | $3,879.92 | $3,575.00 | $3,608.93 | $3,583.65 | 1,375 |
| 2020-02-24 | $3,882.68 | $3,940.00 | $3,756.00 | $3,787.95 | $3,761.42 | 511 |
| 2020-02-21 | $3,900.02 | $3,981.68 | $3,900.02 | $3,947.51 | $3,919.86 | 556 |
| 2020-02-20 | $3,840.00 | $3,962.67 | $3,830.00 | $3,930.00 | $3,902.48 | 720 |
| 2020-02-19 | $3,778.25 | $3,840.00 | $3,767.00 | $3,799.00 | $3,772.39 | 983 |
| 2020-02-18 | $3,765.85 | $3,811.08 | $3,751.01 | $3,765.01 | $3,738.64 | 1,580 |
| 2020-02-14 | $3,799.21 | $3,800.00 | $3,790.00 | $3,795.00 | $3,768.42 | 151 |
| 2020-02-13 | $3,858.00 | $3,858.00 | $3,790.00 | $3,791.03 | $3,764.48 | 320 |
| 2020-02-12 | $3,831.85 | $3,865.00 | $3,801.01 | $3,825.00 | $3,798.21 | 265 |
| 2020-02-11 | $3,859.00 | $3,888.00 | $3,816.38 | $3,825.02 | $3,798.23 | 401 |
| 2020-02-10 | $3,870.00 | $3,878.00 | $3,815.63 | $3,815.63 | $3,788.91 | 204 |
| 2020-02-07 | $3,850.00 | $3,919.99 | $3,850.00 | $3,872.00 | $3,844.88 | 155 |
| 2020-02-06 | $3,861.00 | $3,950.00 | $3,861.00 | $3,862.01 | $3,834.96 | 470 |
| 2020-02-05 | $3,899.00 | $3,959.98 | $3,890.01 | $3,900.88 | $3,873.56 | 441 |
| 2020-02-04 | $3,888.00 | $3,950.00 | $3,875.00 | $3,900.00 | $3,872.69 | 484 |
| 2020-02-03 | $3,950.00 | $3,950.00 | $3,856.04 | $3,860.30 | $3,833.26 | 841 |
| 2020-01-31 | $3,939.75 | $3,961.00 | $3,813.00 | $3,855.61 | $3,828.61 | 362 |
| 2020-01-30 | $3,922.34 | $3,955.00 | $3,882.89 | $3,885.02 | $3,857.81 | 321 |
| 2020-01-29 | $4,040.00 | $4,060.99 | $3,901.00 | $3,945.98 | $3,918.34 | 990 |
| 2020-01-28 | $4,048.87 | $4,121.42 | $4,029.79 | $4,029.79 | $4,001.57 | 175 |
| 2020-01-27 | $4,094.85 | $4,140.00 | $4,029.79 | $4,029.79 | $4,001.57 | 226 |
| 2020-01-24 | $4,144.10 | $4,177.77 | $4,110.00 | $4,120.00 | $4,091.14 | 498 |
| 2020-01-23 | $4,150.00 | $4,184.60 | $4,127.77 | $4,127.77 | $4,098.86 | 179 |
| 2020-01-22 | $4,200.00 | $4,245.00 | $4,150.00 | $4,150.00 | $4,120.93 | 295 |
| 2020-01-21 | $4,235.00 | $4,250.00 | $4,171.19 | $4,200.00 | $4,170.58 | 257 |
| 2020-01-17 | $4,215.00 | $4,235.00 | $4,155.02 | $4,235.00 | $4,205.34 | 389 |
| 2020-01-16 | $4,154.62 | $4,215.00 | $4,120.00 | $4,200.00 | $4,170.58 | 429 |
| 2020-01-15 | $4,114.01 | $4,160.00 | $4,114.01 | $4,140.00 | $4,111.00 | 248 |
| 2020-01-14 | $4,177.49 | $4,179.96 | $4,120.00 | $4,120.00 | $4,091.14 | 382 |
| 2020-01-13 | $4,159.00 | $4,189.00 | $4,125.05 | $4,138.19 | $4,109.21 | 195 |
| 2020-01-10 | $4,199.18 | $4,206.00 | $4,140.00 | $4,160.00 | $4,130.86 | 674 |
| 2020-01-09 | $4,203.00 | $4,213.60 | $4,150.00 | $4,197.37 | $4,167.97 | 331 |
| 2020-01-08 | $4,200.01 | $4,229.99 | $4,155.10 | $4,178.00 | $4,148.74 | 414 |
| 2020-01-07 | $4,229.99 | $4,229.99 | $4,181.00 | $4,200.05 | $4,170.63 | 230 |
| 2020-01-06 | $4,163.01 | $4,230.00 | $4,163.01 | $4,185.65 | $4,156.34 | 438 |
| 2020-01-03 | $4,293.50 | $4,293.50 | $4,200.02 | $4,206.81 | $4,177.35 | 280 |
| 2020-01-02 | $4,260.09 | $4,297.55 | $4,203.35 | $4,230.00 | $4,200.37 | 368 |
| 2019-12-31 | $4,205.88 | $4,320.38 | $4,156.44 | $4,250.55 | $4,220.78 | 636 |
| 2019-12-30 | $4,175.73 | $4,248.89 | $4,164.95 | $4,205.00 | $4,175.55 | 296 |
| 2019-12-27 | $4,248.00 | $4,284.50 | $4,169.52 | $4,169.52 | $4,140.32 | 727 |
| 2019-12-26 | $4,225.05 | $4,260.96 | $4,182.00 | $4,200.99 | $4,171.57 | 526 |
| 2019-12-24 | $4,184.00 | $4,261.00 | $4,184.00 | $4,211.00 | $4,181.51 | 499 |
| 2019-12-23 | $4,249.99 | $4,261.00 | $4,179.00 | $4,186.27 | $4,156.95 | 1,219 |
| 2019-12-20 | $4,195.75 | $4,250.00 | $4,154.00 | $4,195.00 | $4,165.62 | 1,163 |
| 2019-12-19 | $4,150.01 | $4,213.00 | $4,150.01 | $4,187.00 | $4,157.68 | 344 |
| 2019-12-18 | $4,186.15 | $4,212.85 | $4,155.00 | $4,185.00 | $4,155.69 | 848 |
| 2019-12-17 | $4,197.00 | $4,212.96 | $4,156.00 | $4,180.00 | $4,150.72 | 666 |
| 2019-12-16 | $4,189.99 | $4,214.00 | $4,110.01 | $4,176.28 | $4,147.03 | 739 |
| 2019-12-13 | $4,178.30 | $4,239.99 | $4,108.51 | $4,175.74 | $4,146.49 | 561 |
| 2019-12-12 | $4,208.00 | $4,240.93 | $4,135.01 | $4,175.04 | $4,145.80 | 196 |
| 2019-12-11 | $4,165.00 | $4,250.00 | $4,156.93 | $4,212.39 | $4,182.89 | 512 |
| 2019-12-10 | $4,270.99 | $4,270.99 | $4,108.12 | $4,170.00 | $4,140.79 | 343 |
| 2019-12-09 | $4,264.00 | $4,289.95 | $4,160.00 | $4,189.23 | $4,159.89 | 191 |
| 2019-12-06 | $4,147.00 | $4,387.96 | $4,135.02 | $4,214.29 | $4,184.77 | 874 |
| 2019-12-05 | $4,071.90 | $4,140.00 | $4,046.00 | $4,135.00 | $4,106.04 | 354 |
| 2019-12-04 | $4,072.01 | $4,150.00 | $4,010.00 | $4,069.31 | $4,040.81 | 504 |
| 2019-12-03 | $4,180.00 | $4,235.98 | $4,051.55 | $4,053.10 | $4,024.71 | 510 |
| 2019-12-02 | $4,076.00 | $4,230.00 | $4,075.00 | $4,191.44 | $4,162.08 | 454 |
| 2019-11-29 | $4,056.01 | $4,157.55 | $4,056.01 | $4,111.57 | $4,082.77 | 147 |
| 2019-11-27 | $4,087.88 | $4,110.00 | $4,075.00 | $4,109.10 | $4,080.32 | 147 |
| 2019-11-26 | $4,160.00 | $4,200.00 | $4,005.00 | $4,080.23 | $4,051.65 | 488 |
| 2019-11-25 | $4,087.00 | $4,150.00 | $4,087.00 | $4,115.00 | $4,086.18 | 256 |
| 2019-11-22 | $4,061.00 | $4,116.27 | $4,061.00 | $4,075.00 | $4,046.46 | 389 |
| 2019-11-21 | $4,102.76 | $4,162.00 | $4,077.01 | $4,106.78 | $4,078.02 | 657 |
| 2019-11-20 | $4,121.18 | $4,190.55 | $4,000.00 | $4,102.77 | $4,074.04 | 665 |
| 2019-11-19 | $4,098.99 | $4,180.00 | $4,090.00 | $4,130.01 | $4,101.08 | 299 |
| 2019-11-18 | $4,125.24 | $4,131.56 | $4,025.01 | $4,092.00 | $4,063.34 | 190 |
| 2019-11-15 | $4,100.11 | $4,232.00 | $4,050.00 | $4,130.00 | $4,101.07 | 519 |
| 2019-11-14 | $4,051.12 | $4,158.85 | $4,051.12 | $4,085.01 | $4,056.40 | 178 |
| 2019-11-13 | $4,154.55 | $4,154.55 | $4,040.00 | $4,084.82 | $4,056.21 | 423 |
| 2019-11-12 | $4,130.00 | $4,169.60 | $4,075.01 | $4,106.01 | $4,077.25 | 432 |
| 2019-11-11 | $4,199.99 | $4,199.99 | $4,124.03 | $4,165.69 | $4,136.51 | 503 |
| 2019-11-08 | $4,282.00 | $4,282.00 | $4,150.00 | $4,222.80 | $4,193.22 | 441 |
| 2019-11-07 | $4,411.96 | $4,450.00 | $4,261.96 | $4,280.04 | $4,250.06 | 406 |
| 2019-11-06 | $4,260.78 | $4,380.01 | $4,257.10 | $4,380.00 | $4,347.04 | 652 |
| 2019-11-05 | $4,299.99 | $4,343.99 | $4,240.00 | $4,251.21 | $4,219.22 | 339 |
| 2019-11-04 | $4,229.99 | $4,305.00 | $4,170.00 | $4,260.02 | $4,227.96 | 350 |
| 2019-11-01 | $4,230.01 | $4,279.99 | $4,114.03 | $4,205.00 | $4,173.36 | 377 |
| 2019-10-31 | $4,300.01 | $4,325.00 | $4,211.00 | $4,219.09 | $4,187.34 | 661 |
| 2019-10-30 | $4,290.01 | $4,330.00 | $4,250.00 | $4,318.27 | $4,285.77 | 438 |
| 2019-10-29 | $4,260.01 | $4,317.00 | $4,250.01 | $4,290.00 | $4,257.72 | 287 |
| 2019-10-28 | $4,161.00 | $4,267.00 | $4,161.00 | $4,263.02 | $4,230.94 | 383 |
| 2019-10-25 | $4,152.00 | $4,206.98 | $4,117.00 | $4,160.00 | $4,128.69 | 113 |
| 2019-10-24 | $4,183.83 | $4,209.97 | $4,133.48 | $4,151.00 | $4,119.76 | 167 |
| 2019-10-23 | $4,244.99 | $4,291.61 | $4,108.14 | $4,180.00 | $4,148.54 | 271 |
| 2019-10-22 | $4,250.00 | $4,250.00 | $4,155.87 | $4,155.88 | $4,124.61 | 165 |
| 2019-10-21 | $4,268.38 | $4,270.00 | $4,170.00 | $4,200.01 | $4,168.40 | 233 |
| 2019-10-18 | $4,246.00 | $4,289.99 | $4,170.00 | $4,268.39 | $4,236.27 | 468 |
| 2019-10-17 | $4,303.50 | $4,347.00 | $4,247.39 | $4,247.39 | $4,215.43 | 397 |
| 2019-10-16 | $4,260.00 | $4,305.00 | $4,246.00 | $4,275.00 | $4,242.83 | 278 |
| 2019-10-15 | $4,201.00 | $4,319.99 | $4,170.01 | $4,275.00 | $4,242.83 | 337 |
| 2019-10-14 | $4,264.95 | $4,264.95 | $4,200.00 | $4,252.01 | $4,220.01 | 282 |
| 2019-10-11 | $4,193.00 | $4,267.00 | $4,151.00 | $4,254.99 | $4,222.97 | 557 |
| 2019-10-10 | $4,145.00 | $4,194.99 | $4,130.01 | $4,175.00 | $4,143.58 | 237 |
| 2019-10-09 | $4,141.00 | $4,175.00 | $4,093.00 | $4,150.00 | $4,118.77 | 361 |
| 2019-10-08 | $4,105.02 | $4,150.00 | $4,047.77 | $4,047.80 | $4,017.34 | 311 |
| 2019-10-07 | $4,189.99 | $4,221.98 | $4,114.17 | $4,129.26 | $4,098.19 | 193 |
| 2019-10-04 | $4,232.95 | $4,249.00 | $4,152.00 | $4,204.98 | $4,173.34 | 209 |
| 2019-10-03 | $4,232.00 | $4,279.98 | $4,181.10 | $4,232.00 | $4,200.15 | 252 |
| 2019-10-02 | $4,312.46 | $4,350.00 | $4,231.00 | $4,235.00 | $4,203.13 | 366 |
| 2019-10-01 | $4,330.01 | $4,409.99 | $4,296.65 | $4,331.92 | $4,299.32 | 1,064 |
| 2019-09-30 | $4,336.00 | $4,380.00 | $4,321.25 | $4,375.00 | $4,342.08 | 343 |
| 2019-09-27 | $4,388.95 | $4,388.95 | $4,305.00 | $4,327.73 | $4,295.16 | 409 |
| 2019-09-26 | $4,256.01 | $4,376.47 | $4,250.00 | $4,366.02 | $4,333.16 | 728 |
| 2019-09-25 | $4,211.99 | $4,272.45 | $4,190.00 | $4,246.01 | $4,214.06 | 618 |
| 2019-09-24 | $4,186.87 | $4,221.52 | $4,175.00 | $4,185.00 | $4,153.51 | 460 |
| 2019-09-23 | $4,139.97 | $4,184.99 | $4,085.00 | $4,181.00 | $4,149.54 | 506 |
| 2019-09-20 | $4,122.62 | $4,149.00 | $4,030.00 | $4,090.00 | $4,059.22 | 2,021 |
| 2019-09-19 | $4,151.15 | $4,220.00 | $4,110.74 | $4,112.22 | $4,081.27 | 277 |
| 2019-09-18 | $4,224.76 | $4,237.00 | $4,139.00 | $4,160.02 | $4,128.71 | 285 |
| 2019-09-17 | $4,219.00 | $4,224.92 | $4,150.00 | $4,200.00 | $4,168.39 | 217 |
| 2019-09-16 | $4,282.06 | $4,288.00 | $4,103.00 | $4,178.31 | $4,146.87 | 546 |
| 2019-09-13 | $4,372.49 | $4,434.98 | $4,288.00 | $4,288.00 | $4,255.73 | 366 |
| 2019-09-12 | $4,405.14 | $4,450.00 | $4,311.02 | $4,353.51 | $4,320.75 | 685 |
| 2019-09-11 | $4,349.29 | $4,399.62 | $4,284.00 | $4,395.00 | $4,361.93 | 426 |
| 2019-09-10 | $4,374.95 | $4,375.00 | $4,266.05 | $4,350.06 | $4,317.32 | 455 |
| 2019-09-09 | $4,344.92 | $4,349.98 | $4,255.51 | $4,320.00 | $4,287.49 | 378 |
| 2019-09-06 | $4,264.38 | $4,334.66 | $4,211.51 | $4,324.92 | $4,292.37 | 272 |
| 2019-09-05 | $4,020.01 | $4,274.25 | $4,020.01 | $4,264.80 | $4,232.71 | 586 |
| 2019-09-04 | $4,297.97 | $4,297.97 | $4,200.01 | $4,254.60 | $4,222.58 | 954 |
| 2019-09-03 | $4,198.89 | $4,249.97 | $4,090.00 | $4,228.00 | $4,196.18 | 669 |
| 2019-08-30 | $4,129.00 | $4,200.00 | $4,065.01 | $4,130.18 | $4,099.10 | 624 |
| 2019-08-29 | $4,074.99 | $4,138.22 | $4,060.01 | $4,129.00 | $4,097.93 | 485 |
| 2019-08-28 | $4,050.00 | $4,096.96 | $4,003.00 | $4,032.37 | $4,002.02 | 551 |
| 2019-08-27 | $3,962.00 | $4,076.21 | $3,940.00 | $4,060.00 | $4,029.45 | 455 |
| 2019-08-26 | $3,995.00 | $4,031.84 | $3,975.02 | $3,994.30 | $3,964.24 | 248 |
| 2019-08-23 | $4,099.95 | $4,182.00 | $3,955.50 | $3,963.68 | $3,933.85 | 1,010 |
| 2019-08-22 | $4,008.78 | $4,039.99 | $3,995.00 | $4,029.00 | $3,998.68 | 252 |
| 2019-08-21 | $4,079.95 | $4,079.95 | $3,987.18 | $4,019.00 | $3,988.76 | 293 |
| 2019-08-20 | $3,925.08 | $4,100.00 | $3,925.08 | $3,985.25 | $3,955.26 | 436 |
| 2019-08-19 | $3,893.93 | $4,039.98 | $3,875.00 | $3,925.07 | $3,895.53 | 468 |
| 2019-08-16 | $3,830.00 | $3,875.00 | $3,813.10 | $3,861.13 | $3,832.07 | 352 |
| 2019-08-15 | $3,870.00 | $3,870.00 | $3,788.00 | $3,834.50 | $3,805.64 | 331 |
| 2019-08-14 | $3,850.00 | $3,880.92 | $3,812.00 | $3,828.10 | $3,799.29 | 170 |
| 2019-08-13 | $3,788.50 | $3,932.00 | $3,788.50 | $3,882.48 | $3,853.26 | 543 |
| 2019-08-12 | $3,800.01 | $3,846.00 | $3,788.01 | $3,827.95 | $3,799.14 | 353 |
| 2019-08-09 | $3,835.01 | $3,835.01 | $3,783.05 | $3,808.47 | $3,779.81 | 320 |
| 2019-08-08 | $3,885.00 | $3,889.00 | $3,798.19 | $3,804.01 | $3,773.15 | 439 |
| 2019-08-07 | $3,778.02 | $3,875.00 | $3,770.00 | $3,870.00 | $3,838.61 | 475 |
| 2019-08-06 | $3,785.00 | $3,832.04 | $3,685.27 | $3,818.44 | $3,787.47 | 677 |
| 2019-08-05 | $3,752.60 | $3,840.00 | $3,538.00 | $3,750.00 | $3,719.58 | 1,389 |
| 2019-08-02 | $3,991.00 | $4,014.50 | $3,601.84 | $3,800.00 | $3,769.18 | 1,138 |
| 2019-08-01 | $4,143.97 | $4,143.97 | $3,955.85 | $3,990.47 | $3,958.10 | 819 |
| 2019-07-31 | $4,046.00 | $4,145.99 | $4,041.00 | $4,081.64 | $4,048.53 | 625 |
| 2019-07-30 | $4,053.00 | $4,100.00 | $4,037.32 | $4,040.01 | $4,007.24 | 647 |
| 2019-07-29 | $4,077.15 | $4,115.00 | $4,060.00 | $4,084.44 | $4,051.31 | 496 |
| 2019-07-26 | $4,115.63 | $4,145.99 | $4,065.00 | $4,084.03 | $4,050.90 | 682 |
| 2019-07-25 | $4,150.00 | $4,156.83 | $4,050.52 | $4,105.00 | $4,071.70 | 470 |
| 2019-07-24 | $4,119.99 | $4,138.00 | $4,061.05 | $4,119.97 | $4,086.55 | 351 |
| 2019-07-23 | $4,081.22 | $4,115.00 | $4,047.13 | $4,081.28 | $4,048.18 | 736 |
| 2019-07-22 | $4,060.00 | $4,113.99 | $4,060.00 | $4,075.00 | $4,041.95 | 527 |
| 2019-07-19 | $4,099.93 | $4,117.20 | $4,000.01 | $4,113.99 | $4,080.62 | 548 |
| 2019-07-18 | $4,086.97 | $4,128.99 | $4,047.68 | $4,050.02 | $4,017.17 | 675 |
| 2019-07-17 | $4,071.13 | $4,135.00 | $4,010.21 | $4,035.86 | $4,003.12 | 729 |
| 2019-07-16 | $4,050.00 | $4,098.99 | $4,023.01 | $4,076.53 | $4,043.46 | 734 |
| 2019-07-15 | $3,984.54 | $4,149.99 | $3,984.54 | $4,022.00 | $3,989.38 | 1,163 |
| 2019-07-12 | $4,005.00 | $4,051.99 | $3,977.10 | $3,994.53 | $3,962.13 | 694 |
| 2019-07-11 | $4,060.75 | $4,060.75 | $4,000.00 | $4,005.99 | $3,973.50 | 452 |
| 2019-07-10 | $4,054.84 | $4,091.85 | $4,030.02 | $4,049.42 | $4,016.57 | 458 |
| 2019-07-09 | $4,167.00 | $4,167.00 | $4,010.15 | $4,033.09 | $4,000.38 | 270 |
| 2019-07-08 | $4,119.20 | $4,161.00 | $4,088.02 | $4,148.95 | $4,115.30 | 226 |
| 2019-07-05 | $4,035.01 | $4,134.88 | $4,035.01 | $4,134.88 | $4,101.34 | 235 |
| 2019-07-03 | $4,142.00 | $4,142.00 | $4,046.28 | $4,076.57 | $4,043.50 | 317 |
| 2019-07-02 | $4,162.35 | $4,184.50 | $4,088.00 | $4,129.36 | $4,095.87 | 396 |
| 2019-07-01 | $4,149.99 | $4,263.69 | $4,115.07 | $4,157.30 | $4,123.58 | 472 |
| 2019-06-28 | $4,049.95 | $4,150.00 | $4,010.00 | $4,136.74 | $4,103.19 | 1,032 |
| 2019-06-27 | $3,985.00 | $4,075.00 | $3,980.22 | $4,009.19 | $3,976.67 | 633 |
| 2019-06-26 | $4,031.00 | $4,110.92 | $3,975.00 | $3,980.22 | $3,947.93 | 877 |
| 2019-06-25 | $4,101.00 | $4,169.50 | $4,010.15 | $4,010.15 | $3,977.62 | 404 |
| 2019-06-24 | $4,085.00 | $4,168.25 | $4,085.00 | $4,115.29 | $4,081.91 | 291 |
| 2019-06-21 | $4,216.87 | $4,381.00 | $4,085.01 | $4,085.01 | $4,051.87 | 881 |
| 2019-06-20 | $4,141.31 | $4,374.33 | $4,135.97 | $4,225.00 | $4,190.73 | 656 |
| 2019-06-19 | $4,103.00 | $4,175.50 | $4,100.00 | $4,125.00 | $4,091.54 | 435 |
| 2019-06-18 | $4,053.00 | $4,166.00 | $4,020.03 | $4,113.12 | $4,079.76 | 807 |
| 2019-06-17 | $4,102.87 | $4,144.90 | $4,018.63 | $4,039.59 | $4,006.82 | 1,370 |
| 2019-06-14 | $4,135.00 | $4,166.00 | $4,030.03 | $4,105.00 | $4,071.70 | 635 |
| 2019-06-13 | $4,036.50 | $4,129.88 | $4,036.50 | $4,129.88 | $4,096.38 | 303 |
| 2019-06-12 | $4,021.21 | $4,100.00 | $4,010.85 | $4,032.01 | $3,999.30 | 441 |
| 2019-06-11 | $4,014.40 | $4,050.00 | $3,925.00 | $4,028.01 | $3,995.34 | 754 |
| 2019-06-10 | $3,957.31 | $4,035.38 | $3,927.00 | $4,016.48 | $3,983.90 | 489 |
| 2019-06-07 | $3,928.00 | $4,050.00 | $3,923.68 | $3,954.39 | $3,922.31 | 574 |
| 2019-06-06 | $3,963.81 | $4,020.00 | $3,940.00 | $3,987.31 | $3,954.97 | 605 |
| 2019-06-05 | $3,975.00 | $3,999.98 | $3,887.00 | $3,964.98 | $3,932.82 | 492 |
| 2019-06-04 | $4,045.98 | $4,088.58 | $3,922.00 | $3,955.50 | $3,923.42 | 1,303 |
| 2019-06-03 | $4,072.01 | $4,075.75 | $3,990.01 | $4,026.19 | $3,993.53 | 822 |
| 2019-05-31 | $4,178.00 | $4,178.00 | $4,077.00 | $4,100.00 | $4,066.74 | 628 |
| 2019-05-30 | $4,104.99 | $4,206.01 | $4,100.00 | $4,139.59 | $4,106.01 | 1,921 |
| 2019-05-29 | $4,164.00 | $4,300.00 | $4,100.00 | $4,100.00 | $4,066.74 | 2,842 |
| 2019-05-28 | $4,240.00 | $4,329.99 | $4,163.01 | $4,200.00 | $4,165.93 | 2,079 |
| 2019-05-24 | $4,346.00 | $4,424.25 | $4,206.12 | $4,252.00 | $4,217.51 | 2,354 |
| 2019-05-23 | $4,525.00 | $4,590.47 | $4,327.81 | $4,327.81 | $4,292.71 | 2,069 |
| 2019-05-22 | $4,525.28 | $4,624.75 | $4,510.00 | $4,543.00 | $4,506.15 | 2,515 |
| 2019-05-21 | $4,459.00 | $4,637.00 | $4,459.00 | $4,602.94 | $4,565.60 | 3,146 |
| 2019-05-20 | $4,380.00 | $4,533.99 | $4,340.00 | $4,449.25 | $4,413.16 | 1,866 |
| 2019-05-17 | $4,409.02 | $4,460.00 | $4,304.08 | $4,348.81 | $4,313.54 | 2,405 |
| 2019-05-16 | $4,407.01 | $4,484.00 | $4,390.80 | $4,432.11 | $4,396.16 | 1,547 |
| 2019-05-15 | $4,188.32 | $4,467.00 | $4,150.00 | $4,406.67 | $4,370.93 | 1,982 |
| 2019-05-14 | $4,215.00 | $4,316.70 | $4,177.11 | $4,207.00 | $4,172.88 | 954 |
| 2019-05-13 | $4,227.68 | $4,325.00 | $4,200.00 | $4,211.66 | $4,177.50 | 306 |
| 2019-05-10 | $4,257.00 | $4,315.00 | $4,160.00 | $4,275.00 | $4,240.32 | 392 |
| 2019-05-09 | $4,175.00 | $4,294.99 | $4,137.01 | $4,203.76 | $4,169.66 | 561 |
| 2019-05-08 | $4,296.48 | $4,499.48 | $4,139.05 | $4,237.06 | $4,200.44 | 732 |
| 2019-05-07 | $4,549.99 | $4,549.99 | $4,268.00 | $4,302.87 | $4,265.68 | 899 |
| 2019-05-06 | $4,375.00 | $4,486.68 | $4,375.00 | $4,385.01 | $4,347.11 | 878 |
| 2019-05-03 | $4,399.00 | $4,499.50 | $4,326.10 | $4,385.16 | $4,347.26 | 557 |
| 2019-05-02 | $4,450.00 | $4,492.90 | $4,360.01 | $4,365.00 | $4,327.28 | 835 |
| 2019-05-01 | $4,569.99 | $4,569.99 | $4,442.00 | $4,507.35 | $4,468.40 | 1,151 |
| 2019-04-30 | $4,594.95 | $4,624.99 | $4,479.19 | $4,495.58 | $4,456.73 | 1,292 |
| 2019-04-29 | $4,615.49 | $4,679.95 | $4,550.00 | $4,550.00 | $4,510.68 | 667 |
| 2019-04-26 | $4,615.00 | $4,679.99 | $4,600.06 | $4,624.84 | $4,584.87 | 230 |
| 2019-04-25 | $4,712.00 | $4,713.00 | $4,620.20 | $4,647.23 | $4,607.07 | 553 |
| 2019-04-24 | $4,699.00 | $4,727.00 | $4,651.03 | $4,666.01 | $4,625.69 | 698 |
| 2019-04-23 | $4,600.00 | $4,700.00 | $4,555.11 | $4,699.00 | $4,658.39 | 853 |
| 2019-04-22 | $4,600.00 | $4,670.00 | $4,542.67 | $4,600.01 | $4,560.26 | 618 |
| 2019-04-18 | $4,669.00 | $4,701.00 | $4,600.00 | $4,650.00 | $4,609.81 | 691 |
| 2019-04-17 | $4,489.55 | $4,743.71 | $4,475.00 | $4,628.00 | $4,588.00 | 554 |
| 2019-04-16 | $4,409.80 | $4,490.00 | $4,390.00 | $4,475.00 | $4,436.33 | 537 |
| 2019-04-15 | $4,398.00 | $4,480.00 | $4,338.00 | $4,409.79 | $4,371.68 | 671 |
| 2019-04-12 | $4,445.20 | $4,470.00 | $4,360.01 | $4,397.71 | $4,359.70 | 481 |
| 2019-04-11 | $4,350.00 | $4,489.00 | $4,325.00 | $4,433.95 | $4,395.63 | 1,473 |
| 2019-04-10 | $4,265.51 | $4,379.48 | $4,265.51 | $4,299.99 | $4,262.83 | 427 |
| 2019-04-09 | $4,388.95 | $4,388.95 | $4,280.00 | $4,337.39 | $4,299.91 | 387 |
| 2019-04-08 | $4,345.72 | $4,400.00 | $4,305.50 | $4,359.19 | $4,321.52 | 366 |
| 2019-04-05 | $4,399.00 | $4,399.00 | $4,305.01 | $4,385.80 | $4,347.90 | 370 |
| 2019-04-04 | $4,280.00 | $4,392.46 | $4,270.00 | $4,392.46 | $4,354.50 | 569 |
| 2019-04-03 | $4,439.00 | $4,469.60 | $4,275.00 | $4,275.86 | $4,238.91 | 625 |
| 2019-04-02 | $4,365.00 | $4,444.00 | $4,300.00 | $4,435.38 | $4,397.05 | 759 |
| 2019-04-01 | $4,306.00 | $4,402.17 | $4,206.09 | $4,402.17 | $4,364.13 | 887 |
| 2019-03-29 | $4,245.00 | $4,310.00 | $4,200.01 | $4,284.70 | $4,247.67 | 541 |
| 2019-03-28 | $4,284.99 | $4,288.00 | $4,165.00 | $4,200.43 | $4,164.13 | 583 |
| 2019-03-27 | $4,301.02 | $4,320.00 | $4,208.01 | $4,284.08 | $4,247.06 | 704 |
| 2019-03-26 | $4,205.00 | $4,322.20 | $4,200.01 | $4,310.00 | $4,272.75 | 683 |
| 2019-03-25 | $4,145.00 | $4,204.99 | $4,038.00 | $4,204.98 | $4,168.64 | 603 |
| 2019-03-22 | $4,070.01 | $4,175.00 | $4,070.01 | $4,117.05 | $4,081.47 | 623 |
| 2019-03-21 | $4,088.95 | $4,145.00 | $4,075.02 | $4,124.50 | $4,088.86 | 1,107 |
| 2019-03-20 | $4,034.43 | $4,158.00 | $4,034.43 | $4,100.00 | $4,064.57 | 1,023 |
| 2019-03-19 | $4,115.30 | $4,153.69 | $4,000.06 | $4,039.20 | $4,004.29 | 1,279 |
| 2019-03-18 | $4,180.00 | $4,214.99 | $4,110.04 | $4,131.73 | $4,096.02 | 969 |
| 2019-03-15 | $3,959.00 | $4,198.00 | $3,900.01 | $4,157.99 | $4,122.06 | 2,884 |
| 2019-03-14 | $3,959.00 | $3,969.99 | $3,866.15 | $3,949.99 | $3,915.85 | 1,557 |
| 2019-03-13 | $3,886.00 | $3,974.97 | $3,886.00 | $3,935.69 | $3,901.68 | 1,408 |
| 2019-03-12 | $3,889.99 | $3,947.97 | $3,850.00 | $3,908.90 | $3,875.12 | 751 |
| 2019-03-11 | $3,893.14 | $3,895.00 | $3,820.00 | $3,889.99 | $3,856.37 | 654 |
| 2019-03-08 | $3,838.12 | $3,898.46 | $3,800.00 | $3,897.00 | $3,863.32 | 813 |
| 2019-03-07 | $3,844.89 | $3,868.00 | $3,772.32 | $3,854.37 | $3,821.06 | 629 |
| 2019-03-06 | $3,850.00 | $3,875.00 | $3,811.85 | $3,854.98 | $3,821.67 | 914 |
| 2019-03-05 | $3,880.00 | $3,880.00 | $3,835.00 | $3,857.00 | $3,823.67 | 711 |
| 2019-03-04 | $3,895.00 | $3,937.99 | $3,815.00 | $3,825.00 | $3,791.94 | 672 |
| 2019-03-01 | $3,895.00 | $3,920.00 | $3,814.75 | $3,900.00 | $3,866.30 | 383 |
| 2019-02-28 | $3,903.99 | $3,988.00 | $3,875.00 | $3,899.26 | $3,863.33 | 1,160 |
| 2019-02-27 | $3,816.00 | $3,919.89 | $3,816.00 | $3,904.00 | $3,868.03 | 284 |
| 2019-02-26 | $3,900.00 | $3,950.30 | $3,862.00 | $3,865.00 | $3,829.39 | 488 |
| 2019-02-25 | $3,920.06 | $3,949.48 | $3,863.20 | $3,919.75 | $3,883.63 | 531 |
| 2019-02-22 | $3,870.00 | $3,925.15 | $3,849.99 | $3,910.00 | $3,873.97 | 773 |
| 2019-02-21 | $3,715.76 | $3,879.99 | $3,715.76 | $3,870.16 | $3,834.50 | 374 |
| 2019-02-20 | $3,780.44 | $3,844.00 | $3,700.00 | $3,798.07 | $3,763.08 | 283 |
| 2019-02-19 | $3,765.00 | $3,811.90 | $3,730.01 | $3,789.65 | $3,754.73 | 138 |
| 2019-02-15 | $3,780.00 | $3,825.00 | $3,755.01 | $3,780.00 | $3,745.17 | 212 |
| 2019-02-14 | $3,728.10 | $3,807.00 | $3,725.02 | $3,770.48 | $3,735.74 | 280 |
| 2019-02-13 | $3,725.00 | $3,812.99 | $3,725.00 | $3,798.27 | $3,763.27 | 158 |
| 2019-02-12 | $3,764.99 | $3,790.00 | $3,710.01 | $3,720.94 | $3,686.66 | 225 |
| 2019-02-11 | $3,655.21 | $3,791.00 | $3,620.20 | $3,727.76 | $3,693.41 | 614 |
| 2019-02-08 | $3,665.00 | $3,734.50 | $3,653.00 | $3,656.55 | $3,622.86 | 476 |
| 2019-02-07 | $3,650.00 | $3,824.69 | $3,550.00 | $3,750.00 | $3,715.45 | 690 |
| 2019-02-06 | $3,689.22 | $3,775.00 | $3,651.02 | $3,651.04 | $3,617.40 | 367 |
| 2019-02-05 | $3,822.20 | $3,839.00 | $3,675.04 | $3,699.88 | $3,665.79 | 533 |
| 2019-02-04 | $3,865.96 | $3,885.00 | $3,752.00 | $3,822.79 | $3,787.57 | 469 |
| 2019-02-01 | $3,859.99 | $3,870.00 | $3,777.00 | $3,867.99 | $3,832.35 | 195 |
| 2019-01-31 | $3,727.00 | $3,889.50 | $3,727.00 | $3,864.17 | $3,828.57 | 291 |
| 2019-01-30 | $3,781.00 | $3,891.97 | $3,772.39 | $3,772.39 | $3,737.63 | 187 |
| 2019-01-29 | $3,850.05 | $3,893.00 | $3,769.61 | $3,769.61 | $3,734.88 | 207 |
| 2019-01-28 | $3,704.38 | $3,895.00 | $3,704.38 | $3,870.90 | $3,835.23 | 362 |
| 2019-01-25 | $3,740.00 | $3,870.00 | $3,688.00 | $3,709.89 | $3,675.71 | 600 |
| 2019-01-24 | $3,864.00 | $3,920.00 | $3,775.18 | $3,918.67 | $3,882.56 | 486 |
| 2019-01-23 | $3,707.00 | $3,835.88 | $3,670.00 | $3,833.89 | $3,798.57 | 222 |
| 2019-01-22 | $3,770.00 | $3,770.00 | $3,671.10 | $3,703.22 | $3,669.10 | 742 |
| 2019-01-18 | $3,718.54 | $3,838.14 | $3,700.71 | $3,773.28 | $3,738.51 | 371 |
| 2019-01-17 | $3,663.21 | $3,828.00 | $3,610.00 | $3,785.00 | $3,750.13 | 795 |
| 2019-01-16 | $3,653.19 | $3,663.21 | $3,580.04 | $3,637.99 | $3,604.47 | 211 |
| 2019-01-15 | $3,574.99 | $3,685.00 | $3,530.02 | $3,658.82 | $3,625.11 | 888 |
| 2019-01-14 | $3,550.00 | $3,630.00 | $3,520.30 | $3,575.07 | $3,542.13 | 563 |
| 2019-01-11 | $3,620.00 | $3,680.00 | $3,586.94 | $3,607.00 | $3,573.77 | 745 |
| 2019-01-10 | $3,697.97 | $3,700.00 | $3,638.00 | $3,650.00 | $3,616.37 | 352 |
| 2019-01-09 | $3,679.49 | $3,735.95 | $3,638.01 | $3,669.29 | $3,635.48 | 471 |
| 2019-01-08 | $3,709.98 | $3,726.00 | $3,656.56 | $3,680.59 | $3,646.68 | 163 |
| 2019-01-07 | $3,739.98 | $3,739.98 | $3,655.00 | $3,690.00 | $3,656.00 | 284 |
| 2019-01-04 | $3,667.00 | $3,749.90 | $3,627.85 | $3,631.98 | $3,598.52 | 1,161 |
| 2019-01-03 | $3,493.00 | $3,754.00 | $3,450.53 | $3,648.49 | $3,614.87 | 798 |
| 2019-01-02 | $3,502.01 | $3,570.00 | $3,482.28 | $3,501.37 | $3,469.11 | 906 |
| 2018-12-31 | $3,565.00 | $3,648.00 | $3,520.12 | $3,538.01 | $3,505.41 | 555 |
| 2018-12-28 | $3,465.00 | $3,620.95 | $3,465.00 | $3,558.96 | $3,526.17 | 1,086 |
| 2018-12-27 | $3,489.50 | $3,539.98 | $3,434.71 | $3,519.00 | $3,486.58 | 881 |
| 2018-12-26 | $3,570.00 | $3,600.00 | $3,500.00 | $3,500.00 | $3,467.75 | 710 |
| 2018-12-24 | $3,531.45 | $3,650.00 | $3,489.50 | $3,561.01 | $3,528.20 | 477 |
| 2018-12-21 | $3,615.00 | $3,799.97 | $3,551.00 | $3,552.14 | $3,519.41 | 1,511 |
| 2018-12-20 | $3,642.27 | $3,738.68 | $3,500.01 | $3,728.00 | $3,693.65 | 599 |
| 2018-12-19 | $3,654.49 | $3,725.84 | $3,618.27 | $3,657.56 | $3,623.86 | 283 |
| 2018-12-18 | $3,626.01 | $3,734.46 | $3,620.00 | $3,650.00 | $3,616.37 | 401 |
| 2018-12-17 | $3,706.01 | $3,805.00 | $3,660.00 | $3,744.58 | $3,710.08 | 230 |
| 2018-12-14 | $3,729.00 | $3,814.20 | $3,672.74 | $3,797.53 | $3,762.54 | 498 |
| 2018-12-13 | $3,797.00 | $3,825.00 | $3,701.00 | $3,753.04 | $3,718.46 | 272 |
| 2018-12-12 | $3,725.00 | $3,900.00 | $3,675.05 | $3,799.96 | $3,764.95 | 431 |
| 2018-12-11 | $3,675.50 | $3,794.50 | $3,600.00 | $3,704.00 | $3,669.87 | 429 |
| 2018-12-10 | $3,766.03 | $3,766.03 | $3,650.00 | $3,650.00 | $3,616.37 | 207 |
| 2018-12-07 | $3,748.00 | $3,794.98 | $3,600.99 | $3,774.53 | $3,739.75 | 360 |
| 2018-12-06 | $3,849.99 | $3,868.43 | $3,650.02 | $3,799.99 | $3,764.98 | 1,414 |
| 2018-12-04 | $3,805.25 | $3,889.97 | $3,751.00 | $3,769.95 | $3,735.22 | 765 |
| 2018-12-03 | $3,627.01 | $3,892.93 | $3,627.01 | $3,892.93 | $3,857.06 | 362 |
| 2018-11-30 | $3,767.20 | $3,797.00 | $3,675.05 | $3,722.00 | $3,687.71 | 538 |
| 2018-11-29 | $3,741.00 | $3,800.00 | $3,625.00 | $3,760.58 | $3,725.93 | 368 |
| 2018-11-28 | $3,587.05 | $3,774.99 | $3,569.00 | $3,739.95 | $3,705.49 | 322 |
| 2018-11-27 | $3,692.00 | $3,692.00 | $3,564.38 | $3,585.01 | $3,551.98 | 309 |
| 2018-11-26 | $3,619.98 | $3,706.66 | $3,543.90 | $3,706.65 | $3,672.50 | 378 |
| 2018-11-23 | $3,547.98 | $3,600.00 | $3,522.01 | $3,590.00 | $3,556.92 | 44 |
| 2018-11-21 | $3,570.15 | $3,624.99 | $3,536.00 | $3,566.76 | $3,533.90 | 167 |
| 2018-11-20 | $3,607.10 | $3,700.00 | $3,535.01 | $3,565.00 | $3,532.15 | 166 |
| 2018-11-19 | $3,642.06 | $3,708.00 | $3,601.50 | $3,605.00 | $3,571.78 | 408 |
| 2018-11-16 | $3,550.00 | $3,700.00 | $3,550.00 | $3,655.00 | $3,621.32 | 285 |
| 2018-11-15 | $3,545.00 | $3,598.50 | $3,520.00 | $3,547.49 | $3,514.80 | 220 |
| 2018-11-14 | $3,553.45 | $3,602.60 | $3,530.01 | $3,557.16 | $3,524.39 | 148 |
| 2018-11-13 | $3,554.47 | $3,613.64 | $3,530.50 | $3,531.97 | $3,499.43 | 230 |
| 2018-11-12 | $3,575.00 | $3,614.98 | $3,520.30 | $3,556.65 | $3,523.88 | 113 |
| 2018-11-09 | $3,586.14 | $3,634.64 | $3,527.00 | $3,570.00 | $3,537.11 | 167 |
| 2018-11-08 | $3,613.51 | $3,642.42 | $3,571.00 | $3,605.47 | $3,572.25 | 139 |
| 2018-11-07 | $3,653.00 | $3,690.00 | $3,578.00 | $3,625.00 | $3,590.11 | 272 |
| 2018-11-06 | $3,505.01 | $3,698.00 | $3,505.01 | $3,646.77 | $3,611.67 | 287 |
| 2018-11-05 | $3,679.97 | $3,730.00 | $3,515.06 | $3,545.35 | $3,511.22 | 766 |
| 2018-11-02 | $3,663.16 | $3,724.00 | $3,651.00 | $3,679.98 | $3,644.56 | 595 |
| 2018-11-01 | $3,745.01 | $3,796.00 | $3,640.50 | $3,651.00 | $3,615.86 | 1,080 |
| 2018-10-31 | $3,849.00 | $3,865.00 | $3,800.00 | $3,865.00 | $3,827.80 | 443 |
| 2018-10-30 | $3,788.04 | $3,849.00 | $3,750.46 | $3,849.00 | $3,811.95 | 178 |
| 2018-10-29 | $3,792.31 | $3,849.00 | $3,713.02 | $3,805.01 | $3,768.38 | 301 |
| 2018-10-26 | $3,726.00 | $3,820.00 | $3,726.00 | $3,770.00 | $3,733.71 | 331 |
| 2018-10-25 | $3,770.00 | $3,835.00 | $3,699.00 | $3,835.00 | $3,798.09 | 381 |
| 2018-10-24 | $3,815.00 | $3,815.00 | $3,683.00 | $3,760.02 | $3,723.83 | 224 |
| 2018-10-23 | $3,790.00 | $3,819.95 | $3,727.12 | $3,768.82 | $3,732.54 | 183 |
| 2018-10-22 | $3,809.77 | $3,834.99 | $3,750.03 | $3,820.24 | $3,783.47 | 317 |
| 2018-10-19 | $3,752.97 | $3,825.00 | $3,710.17 | $3,801.08 | $3,764.49 | 321 |
| 2018-10-18 | $3,720.00 | $3,838.55 | $3,700.77 | $3,750.02 | $3,713.92 | 560 |
| 2018-10-17 | $3,666.55 | $3,764.99 | $3,638.00 | $3,760.63 | $3,724.43 | 273 |
| 2018-10-16 | $3,731.99 | $3,731.99 | $3,607.05 | $3,671.85 | $3,636.51 | 322 |
| 2018-10-15 | $3,600.00 | $3,675.00 | $3,550.00 | $3,629.46 | $3,594.52 | 528 |
| 2018-10-12 | $3,703.00 | $3,730.00 | $3,582.00 | $3,601.00 | $3,566.34 | 497 |
| 2018-10-11 | $3,757.46 | $3,785.00 | $3,668.00 | $3,690.01 | $3,654.49 | 451 |
| 2018-10-10 | $3,748.59 | $3,800.00 | $3,744.87 | $3,759.97 | $3,723.78 | 419 |
| 2018-10-09 | $3,765.00 | $3,784.80 | $3,720.08 | $3,740.58 | $3,704.57 | 344 |
| 2018-10-08 | $3,716.42 | $3,774.98 | $3,716.42 | $3,774.98 | $3,738.64 | 208 |
| 2018-10-05 | $3,760.00 | $3,784.00 | $3,720.00 | $3,725.00 | $3,689.14 | 285 |
| 2018-10-04 | $3,728.17 | $3,790.00 | $3,675.00 | $3,773.44 | $3,737.12 | 252 |
| 2018-10-03 | $3,770.00 | $3,774.92 | $3,676.42 | $3,725.00 | $3,689.14 | 800 |
| 2018-10-02 | $3,727.87 | $3,796.62 | $3,710.01 | $3,779.89 | $3,743.51 | 272 |
| 2018-10-01 | $3,722.03 | $3,775.00 | $3,697.16 | $3,725.00 | $3,689.14 | 331 |
| 2018-09-28 | $3,712.00 | $3,771.00 | $3,698.00 | $3,710.04 | $3,674.33 | 315 |
| 2018-09-27 | $3,764.50 | $3,773.00 | $3,665.02 | $3,728.23 | $3,692.34 | 203 |
| 2018-09-26 | $3,711.00 | $3,750.00 | $3,657.00 | $3,719.45 | $3,683.65 | 418 |
| 2018-09-25 | $3,756.34 | $3,764.58 | $3,671.27 | $3,704.99 | $3,669.33 | 385 |
| 2018-09-24 | $3,708.48 | $3,774.98 | $3,692.00 | $3,756.34 | $3,720.18 | 389 |
| 2018-09-21 | $3,773.00 | $3,800.00 | $3,660.78 | $3,716.95 | $3,681.17 | 2,306 |
| 2018-09-20 | $3,701.93 | $3,740.34 | $3,660.53 | $3,731.03 | $3,695.12 | 676 |
| 2018-09-19 | $3,656.04 | $3,744.00 | $3,653.00 | $3,700.00 | $3,664.39 | 432 |
| 2018-09-18 | $3,619.96 | $3,686.00 | $3,615.00 | $3,647.00 | $3,611.90 | 355 |
| 2018-09-17 | $3,632.57 | $3,642.00 | $3,592.03 | $3,632.00 | $3,597.04 | 714 |
| 2018-09-14 | $3,625.33 | $3,688.00 | $3,600.05 | $3,625.00 | $3,590.11 | 459 |
| 2018-09-13 | $3,635.46 | $3,659.98 | $3,618.26 | $3,627.04 | $3,592.13 | 271 |
| 2018-09-12 | $3,650.00 | $3,652.00 | $3,620.00 | $3,625.01 | $3,590.12 | 119 |
| 2018-09-11 | $3,597.00 | $3,620.00 | $3,580.00 | $3,592.00 | $3,557.42 | 425 |
| 2018-09-10 | $3,626.00 | $3,690.00 | $3,560.00 | $3,609.95 | $3,575.20 | 1,044 |
| 2018-09-07 | $3,647.49 | $3,689.96 | $3,615.00 | $3,673.94 | $3,638.58 | 402 |
| 2018-09-06 | $3,610.00 | $3,690.53 | $3,610.00 | $3,648.00 | $3,612.89 | 260 |
| 2018-09-05 | $3,645.29 | $3,675.00 | $3,624.35 | $3,648.25 | $3,613.13 | 943 |
| 2018-09-04 | $3,686.00 | $3,686.00 | $3,625.00 | $3,648.00 | $3,612.89 | 523 |
| 2018-08-31 | $3,615.22 | $3,709.96 | $3,600.50 | $3,684.78 | $3,649.31 | 548 |
| 2018-08-30 | $3,675.00 | $3,737.91 | $3,670.00 | $3,689.00 | $3,653.49 | 122 |
| 2018-08-29 | $3,691.00 | $3,738.00 | $3,681.00 | $3,689.50 | $3,653.99 | 197 |
| 2018-08-28 | $3,687.32 | $3,738.52 | $3,681.00 | $3,690.00 | $3,654.48 | 341 |
| 2018-08-27 | $3,685.00 | $3,710.00 | $3,678.60 | $3,685.00 | $3,649.53 | 193 |
| 2018-08-24 | $3,680.00 | $3,704.99 | $3,672.00 | $3,684.00 | $3,648.54 | 266 |
| 2018-08-23 | $3,621.23 | $3,742.61 | $3,621.23 | $3,680.00 | $3,644.58 | 233 |
| 2018-08-22 | $3,676.23 | $3,710.00 | $3,618.27 | $3,676.90 | $3,641.51 | 332 |
| 2018-08-21 | $3,674.00 | $3,715.98 | $3,650.00 | $3,673.00 | $3,637.64 | 301 |
| 2018-08-20 | $3,675.80 | $3,720.00 | $3,674.02 | $3,683.36 | $3,647.91 | 293 |
| 2018-08-17 | $3,654.67 | $3,700.00 | $3,635.00 | $3,679.99 | $3,644.57 | 140 |
| 2018-08-16 | $3,691.40 | $3,691.40 | $3,657.00 | $3,666.00 | $3,629.23 | 288 |
| 2018-08-15 | $3,665.00 | $3,710.00 | $3,665.00 | $3,672.48 | $3,635.65 | 215 |
| 2018-08-14 | $3,658.88 | $3,721.96 | $3,657.01 | $3,675.00 | $3,638.14 | 332 |
| 2018-08-13 | $3,668.99 | $3,724.97 | $3,600.19 | $3,670.00 | $3,633.19 | 202 |
| 2018-08-10 | $3,666.00 | $3,672.25 | $3,645.01 | $3,672.25 | $3,635.42 | 256 |
| 2018-08-09 | $3,638.70 | $3,716.77 | $3,636.00 | $3,664.83 | $3,628.07 | 238 |
| 2018-08-08 | $3,639.28 | $3,739.99 | $3,636.78 | $3,636.78 | $3,600.31 | 351 |
| 2018-08-07 | $3,625.01 | $3,784.95 | $3,620.01 | $3,660.43 | $3,623.72 | 303 |
| 2018-08-06 | $3,710.00 | $3,723.85 | $3,675.00 | $3,690.00 | $3,652.99 | 373 |
| 2018-08-03 | $3,600.00 | $3,775.97 | $3,575.02 | $3,712.00 | $3,674.77 | 221 |
| 2018-08-02 | $3,543.53 | $3,621.00 | $3,525.00 | $3,580.31 | $3,544.40 | 311 |
| 2018-08-01 | $3,634.99 | $3,700.00 | $3,545.86 | $3,565.00 | $3,529.25 | 274 |
| 2018-07-31 | $3,700.00 | $3,740.00 | $3,638.00 | $3,638.00 | $3,601.51 | 295 |
| 2018-07-30 | $3,720.59 | $3,725.00 | $3,678.20 | $3,700.02 | $3,662.91 | 186 |
| 2018-07-27 | $3,784.36 | $3,849.98 | $3,700.00 | $3,720.99 | $3,683.67 | 345 |
| 2018-07-26 | $3,804.50 | $3,835.00 | $3,730.01 | $3,782.45 | $3,744.52 | 258 |
| 2018-07-25 | $3,736.89 | $3,815.00 | $3,727.00 | $3,804.58 | $3,766.42 | 229 |
| 2018-07-24 | $3,805.00 | $3,824.98 | $3,732.05 | $3,738.97 | $3,701.47 | 325 |
| 2018-07-23 | $3,800.00 | $3,860.00 | $3,760.00 | $3,796.64 | $3,758.56 | 218 |
| 2018-07-20 | $3,895.00 | $3,925.00 | $3,791.01 | $3,811.42 | $3,773.19 | 269 |
| 2018-07-19 | $3,838.00 | $3,915.14 | $3,725.00 | $3,885.18 | $3,846.21 | 804 |
| 2018-07-18 | $3,838.20 | $3,849.98 | $3,740.00 | $3,843.00 | $3,804.46 | 487 |
| 2018-07-17 | $3,820.00 | $3,855.00 | $3,757.00 | $3,785.00 | $3,747.04 | 371 |
| 2018-07-16 | $3,781.15 | $3,912.16 | $3,781.15 | $3,824.93 | $3,786.57 | 703 |
| 2018-07-13 | $3,897.41 | $3,944.28 | $3,784.02 | $3,785.07 | $3,747.11 | 486 |
| 2018-07-12 | $3,940.00 | $3,973.38 | $3,890.00 | $3,896.50 | $3,857.42 | 373 |
| 2018-07-11 | $3,910.03 | $3,990.00 | $3,893.83 | $3,977.08 | $3,937.19 | 270 |
| 2018-07-10 | $3,969.14 | $4,000.00 | $3,915.00 | $3,926.32 | $3,886.94 | 120 |
| 2018-07-09 | $3,972.60 | $4,000.00 | $3,942.10 | $3,980.00 | $3,940.08 | 139 |
| 2018-07-06 | $3,960.46 | $3,964.99 | $3,900.04 | $3,959.97 | $3,920.25 | 223 |
| 2018-07-05 | $3,950.00 | $3,995.00 | $3,880.00 | $3,940.06 | $3,900.54 | 481 |
| 2018-07-03 | $3,940.00 | $3,999.97 | $3,925.00 | $3,937.00 | $3,897.52 | 160 |
| 2018-07-02 | $3,941.00 | $3,950.01 | $3,888.00 | $3,940.00 | $3,900.49 | 288 |
| 2018-06-29 | $3,990.00 | $3,990.94 | $3,940.00 | $3,962.74 | $3,923.00 | 470 |
| 2018-06-28 | $4,060.00 | $4,060.00 | $3,961.41 | $3,994.88 | $3,954.81 | 413 |
| 2018-06-27 | $4,079.00 | $4,082.48 | $4,011.02 | $4,064.03 | $4,023.27 | 582 |
| 2018-06-26 | $4,069.79 | $4,069.79 | $4,069.79 | $4,069.79 | $4,028.97 | 410 |
| 2018-06-25 | $4,053.45 | $4,069.79 | $3,977.01 | $4,069.79 | $4,028.97 | 357 |
| 2018-06-22 | $3,950.00 | $4,056.74 | $3,940.01 | $4,050.01 | $4,009.39 | 1,310 |
| 2018-06-21 | $3,950.00 | $3,975.00 | $3,901.03 | $3,930.00 | $3,890.59 | 187 |
| 2018-06-20 | $4,040.21 | $4,040.21 | $3,920.00 | $3,953.41 | $3,913.76 | 706 |
| 2018-06-19 | $4,030.00 | $4,050.00 | $3,950.03 | $4,036.27 | $3,995.79 | 608 |
| 2018-06-18 | $4,014.00 | $4,050.00 | $3,960.00 | $4,050.00 | $4,009.38 | 399 |
| 2018-06-15 | $3,938.58 | $4,041.00 | $3,900.00 | $4,029.74 | $3,989.33 | 802 |
| 2018-06-14 | $3,879.99 | $3,946.99 | $3,792.01 | $3,945.00 | $3,905.43 | 468 |
| 2018-06-13 | $3,844.49 | $3,900.00 | $3,775.00 | $3,878.36 | $3,839.46 | 698 |
| 2018-06-12 | $3,830.00 | $3,841.50 | $3,747.00 | $3,750.00 | $3,712.39 | 869 |
| 2018-06-11 | $3,824.85 | $3,869.03 | $3,762.55 | $3,766.00 | $3,728.23 | 700 |
| 2018-06-08 | $3,950.00 | $3,950.00 | $3,811.50 | $3,811.50 | $3,773.27 | 446 |
| 2018-06-07 | $3,960.00 | $3,994.00 | $3,800.52 | $3,898.99 | $3,859.89 | 554 |
| 2018-06-06 | $3,958.00 | $4,032.99 | $3,955.02 | $3,955.02 | $3,915.35 | 442 |
| 2018-06-05 | $4,012.00 | $4,049.98 | $3,890.00 | $3,954.66 | $3,915.00 | 1,284 |
| 2018-06-04 | $4,077.85 | $4,102.00 | $3,990.00 | $3,990.10 | $3,950.08 | 328 |
| 2018-06-01 | $4,085.00 | $4,132.44 | $4,015.03 | $4,072.00 | $4,031.16 | 171 |
| 2018-05-31 | $4,197.00 | $4,200.00 | $4,075.01 | $4,075.01 | $4,034.14 | 220 |
| 2018-05-30 | $4,065.99 | $4,177.00 | $4,040.00 | $4,177.00 | $4,135.11 | 393 |
| 2018-05-29 | $4,005.00 | $4,069.93 | $4,000.02 | $4,006.01 | $3,965.83 | 193 |
| 2018-05-25 | $4,048.15 | $4,093.00 | $4,001.00 | $4,001.00 | $3,960.87 | 234 |
| 2018-05-24 | $4,082.83 | $4,115.99 | $4,015.00 | $4,028.01 | $3,987.61 | 299 |
| 2018-05-23 | $4,110.00 | $4,149.50 | $4,040.15 | $4,078.53 | $4,037.63 | 122 |
| 2018-05-22 | $4,165.18 | $4,177.00 | $4,072.30 | $4,072.30 | $4,031.46 | 179 |
| 2018-05-21 | $4,106.00 | $4,172.43 | $4,050.69 | $4,172.43 | $4,130.58 | 332 |
| 2018-05-18 | $4,055.00 | $4,109.85 | $4,051.00 | $4,109.85 | $4,068.63 | 234 |
| 2018-05-17 | $4,017.26 | $4,079.49 | $3,981.00 | $4,064.20 | $4,023.44 | 287 |
| 2018-05-16 | $3,966.05 | $4,021.18 | $3,958.00 | $4,000.00 | $3,959.88 | 218 |
| 2018-05-15 | $4,035.00 | $4,040.77 | $3,950.00 | $3,957.04 | $3,917.35 | 458 |
| 2018-05-14 | $4,015.26 | $4,035.00 | $3,948.50 | $4,024.98 | $3,984.61 | 79 |
| 2018-05-11 | $4,045.00 | $4,057.99 | $3,995.00 | $4,016.81 | $3,976.52 | 132 |
| 2018-05-10 | $4,045.00 | $4,058.96 | $4,005.55 | $4,040.00 | $3,997.99 | 186 |
| 2018-05-09 | $3,906.13 | $4,019.99 | $3,906.06 | $4,015.36 | $3,973.61 | 319 |
| 2018-05-08 | $3,935.00 | $3,946.80 | $3,895.05 | $3,896.04 | $3,855.53 | 353 |
| 2018-05-07 | $3,914.95 | $3,946.77 | $3,884.03 | $3,939.88 | $3,898.91 | 259 |
| 2018-05-04 | $3,920.00 | $3,971.82 | $3,882.77 | $3,922.30 | $3,881.51 | 365 |
| 2018-05-03 | $3,985.00 | $3,999.12 | $3,928.03 | $3,950.00 | $3,908.93 | 654 |
| 2018-05-02 | $4,033.82 | $4,076.00 | $3,991.99 | $3,991.99 | $3,950.48 | 572 |
| 2018-05-01 | $4,014.29 | $4,060.00 | $3,976.79 | $4,059.95 | $4,017.73 | 238 |
| 2018-04-30 | $3,999.99 | $4,033.94 | $3,969.42 | $4,007.05 | $3,965.38 | 234 |
| 2018-04-27 | $4,036.00 | $4,095.00 | $3,983.61 | $3,999.99 | $3,958.40 | 197 |
| 2018-04-26 | $3,981.50 | $4,065.00 | $3,981.50 | $4,014.22 | $3,972.48 | 229 |
| 2018-04-25 | $4,018.00 | $4,099.95 | $3,983.01 | $3,985.07 | $3,943.63 | 253 |
| 2018-04-24 | $4,040.70 | $4,040.70 | $4,001.02 | $4,010.00 | $3,968.30 | 278 |
| 2018-04-23 | $4,115.00 | $4,120.00 | $4,011.03 | $4,021.58 | $3,979.76 | 382 |
| 2018-04-20 | $4,108.78 | $4,110.00 | $4,016.01 | $4,093.00 | $4,050.44 | 228 |
| 2018-04-19 | $4,081.40 | $4,130.01 | $4,050.00 | $4,050.00 | $4,007.89 | 258 |
| 2018-04-18 | $4,126.64 | $4,150.00 | $4,063.50 | $4,100.00 | $4,057.37 | 520 |
| 2018-04-17 | $4,099.56 | $4,126.64 | $4,080.00 | $4,126.64 | $4,083.73 | 559 |
| 2018-04-16 | $4,109.24 | $4,109.99 | $4,050.00 | $4,090.00 | $4,047.47 | 439 |
| 2018-04-13 | $4,161.04 | $4,161.04 | $4,050.00 | $4,088.34 | $4,045.83 | 212 |
| 2018-04-12 | $4,152.00 | $4,182.18 | $4,124.82 | $4,124.82 | $4,081.93 | 295 |
| 2018-04-11 | $4,179.90 | $4,179.90 | $4,110.02 | $4,165.00 | $4,121.69 | 210 |
| 2018-04-10 | $4,190.00 | $4,190.00 | $4,101.09 | $4,150.01 | $4,106.86 | 357 |
| 2018-04-09 | $4,210.48 | $4,210.48 | $4,058.40 | $4,164.99 | $4,121.68 | 435 |
| 2018-04-06 | $4,231.82 | $4,285.00 | $4,109.02 | $4,185.28 | $4,141.76 | 358 |
| 2018-04-05 | $4,278.00 | $4,300.00 | $4,205.28 | $4,249.01 | $4,204.83 | 352 |
| 2018-04-04 | $4,220.00 | $4,264.10 | $4,170.23 | $4,264.09 | $4,219.75 | 209 |
| 2018-04-03 | $4,258.11 | $4,295.50 | $4,171.55 | $4,201.00 | $4,157.31 | 399 |
| 2018-04-02 | $4,258.09 | $4,258.09 | $4,151.10 | $4,224.98 | $4,181.05 | 591 |
| 2018-03-29 | $4,189.99 | $4,265.00 | $4,152.56 | $4,265.00 | $4,220.65 | 273 |
| 2018-03-28 | $4,171.96 | $4,190.00 | $4,130.03 | $4,189.99 | $4,146.42 | 428 |
| 2018-03-27 | $4,109.71 | $4,190.00 | $4,090.01 | $4,183.94 | $4,140.43 | 223 |
| 2018-03-26 | $4,139.99 | $4,149.94 | $4,073.72 | $4,108.65 | $4,065.93 | 262 |
| 2018-03-23 | $4,085.01 | $4,128.00 | $4,082.00 | $4,103.58 | $4,060.91 | 401 |
| 2018-03-22 | $4,090.92 | $4,120.00 | $4,070.10 | $4,085.01 | $4,042.53 | 258 |
| 2018-03-21 | $4,037.65 | $4,119.78 | $4,023.02 | $4,099.30 | $4,056.67 | 244 |
| 2018-03-20 | $4,022.69 | $4,066.99 | $4,020.01 | $4,050.00 | $4,007.89 | 134 |
| 2018-03-19 | $4,100.00 | $4,108.02 | $4,000.00 | $4,013.01 | $3,971.28 | 359 |
| 2018-03-16 | $4,080.00 | $4,120.33 | $4,000.00 | $4,120.33 | $4,077.48 | 1,032 |
| 2018-03-15 | $3,987.02 | $4,057.05 | $3,987.02 | $4,043.90 | $4,001.85 | 209 |
| 2018-03-14 | $4,062.00 | $4,074.95 | $3,992.06 | $3,992.06 | $3,950.55 | 193 |
| 2018-03-13 | $4,088.03 | $4,088.03 | $4,020.02 | $4,054.97 | $4,012.80 | 267 |
| 2018-03-12 | $4,057.94 | $4,099.00 | $4,000.01 | $4,060.00 | $4,017.78 | 157 |
| 2018-03-09 | $4,047.80 | $4,087.98 | $4,020.01 | $4,059.99 | $4,017.77 | 176 |
| 2018-03-08 | $4,036.00 | $4,093.27 | $4,003.05 | $4,034.90 | $3,992.94 | 147 |
| 2018-03-07 | $4,024.95 | $4,093.90 | $4,004.11 | $4,036.75 | $3,994.77 | 384 |
| 2018-03-06 | $4,012.70 | $4,070.00 | $3,994.21 | $4,025.02 | $3,983.16 | 181 |
| 2018-03-05 | $4,010.00 | $4,054.99 | $3,975.01 | $3,990.00 | $3,948.51 | 756 |
| 2018-03-02 | $4,000.00 | $4,098.98 | $4,000.00 | $4,019.26 | $3,977.46 | 238 |
| 2018-03-01 | $4,070.00 | $4,198.99 | $4,052.85 | $4,060.91 | $4,017.18 | 355 |
| 2018-02-28 | $4,134.00 | $4,156.39 | $4,052.00 | $4,052.00 | $4,008.37 | 107 |
| 2018-02-27 | $4,100.00 | $4,181.95 | $4,070.00 | $4,123.14 | $4,078.74 | 270 |
| 2018-02-26 | $4,056.00 | $4,125.00 | $4,050.03 | $4,105.00 | $4,060.80 | 289 |
| 2018-02-23 | $4,010.00 | $4,075.37 | $4,010.00 | $4,050.03 | $4,006.42 | 232 |
| 2018-02-22 | $4,118.00 | $4,118.00 | $3,965.86 | $4,044.97 | $4,001.41 | 389 |
| 2018-02-21 | $4,124.69 | $4,180.00 | $4,062.04 | $4,118.90 | $4,074.55 | 138 |
| 2018-02-20 | $4,140.80 | $4,160.00 | $4,075.01 | $4,120.00 | $4,075.64 | 220 |
| 2018-02-16 | $4,020.00 | $4,330.02 | $4,020.00 | $4,143.89 | $4,099.27 | 197 |
| 2018-02-15 | $4,030.00 | $4,100.00 | $4,005.00 | $4,017.37 | $3,974.11 | 119 |
| 2018-02-14 | $4,034.93 | $4,055.53 | $4,000.01 | $4,005.00 | $3,961.87 | 250 |
| 2018-02-13 | $4,165.00 | $4,165.00 | $3,985.87 | $4,021.24 | $3,977.94 | 300 |
| 2018-02-12 | $4,100.00 | $4,150.00 | $3,990.00 | $4,145.00 | $4,100.37 | 509 |
| 2018-02-09 | $4,349.99 | $4,349.99 | $4,030.00 | $4,030.00 | $3,986.61 | 545 |
| 2018-02-08 | $4,230.00 | $4,268.95 | $4,126.00 | $4,205.00 | $4,159.72 | 225 |
| 2018-02-07 | $4,179.00 | $4,245.00 | $4,130.06 | $4,219.98 | $4,174.54 | 308 |
| 2018-02-06 | $4,182.00 | $4,203.25 | $4,110.13 | $4,170.00 | $4,125.10 | 443 |
| 2018-02-05 | $4,262.00 | $4,299.53 | $4,200.00 | $4,238.31 | $4,192.67 | 234 |
| 2018-02-02 | $4,300.00 | $4,339.97 | $4,215.01 | $4,289.79 | $4,243.60 | 232 |
| 2018-02-01 | $4,326.59 | $4,349.99 | $4,256.01 | $4,256.01 | $4,210.18 | 89 |
| 2018-01-31 | $4,339.00 | $4,349.99 | $4,260.00 | $4,336.00 | $4,289.31 | 223 |
| 2018-01-30 | $4,307.00 | $4,366.41 | $4,235.02 | $4,255.08 | $4,209.26 | 221 |
| 2018-01-29 | $4,376.10 | $4,402.03 | $4,316.00 | $4,316.13 | $4,269.65 | 189 |
| 2018-01-26 | $4,370.00 | $4,389.39 | $4,339.79 | $4,389.39 | $4,342.13 | 86 |
| 2018-01-25 | $4,360.00 | $4,375.00 | $4,319.10 | $4,330.00 | $4,283.37 | 114 |
| 2018-01-24 | $4,360.44 | $4,375.00 | $4,301.02 | $4,330.00 | $4,283.37 | 99 |
| 2018-01-23 | $4,328.00 | $4,375.00 | $4,290.55 | $4,375.00 | $4,327.89 | 284 |
| 2018-01-22 | $4,362.20 | $4,382.00 | $4,300.00 | $4,320.00 | $4,273.48 | 245 |
| 2018-01-19 | $4,308.00 | $4,374.00 | $4,287.02 | $4,374.00 | $4,326.90 | 315 |
| 2018-01-18 | $4,256.37 | $4,349.98 | $4,256.37 | $4,307.00 | $4,260.62 | 378 |
| 2018-01-17 | $4,289.39 | $4,303.67 | $4,248.45 | $4,260.99 | $4,215.11 | 589 |
| 2018-01-16 | $4,324.00 | $4,324.00 | $4,245.00 | $4,261.90 | $4,216.01 | 482 |
| 2018-01-12 | $4,291.80 | $4,318.00 | $4,250.00 | $4,279.92 | $4,233.83 | 593 |
| 2018-01-11 | $4,265.00 | $4,325.00 | $4,250.00 | $4,263.99 | $4,218.08 | 341 |
| 2018-01-10 | $4,240.00 | $4,350.00 | $4,240.00 | $4,257.00 | $4,211.16 | 302 |
| 2018-01-09 | $4,258.14 | $4,274.65 | $4,225.00 | $4,240.01 | $4,194.35 | 342 |
| 2018-01-08 | $4,285.00 | $4,323.12 | $4,210.00 | $4,230.51 | $4,184.96 | 320 |
| 2018-01-05 | $4,398.00 | $4,398.00 | $4,272.00 | $4,281.00 | $4,234.90 | 246 |
| 2018-01-04 | $4,390.00 | $4,403.00 | $4,350.00 | $4,384.61 | $4,337.40 | 450 |
| 2018-01-03 | $4,400.00 | $4,400.00 | $4,325.25 | $4,346.84 | $4,300.03 | 338 |
| 2018-01-02 | $4,416.24 | $4,416.24 | $4,311.00 | $4,371.90 | $4,324.82 | 690 |
| 2017-12-29 | $4,305.98 | $4,410.00 | $4,285.00 | $4,410.00 | $4,362.51 | 425 |
| 2017-12-28 | $4,300.00 | $4,324.97 | $4,263.03 | $4,320.00 | $4,273.48 | 418 |
| 2017-12-27 | $4,290.49 | $4,315.77 | $4,257.66 | $4,295.19 | $4,248.94 | 270 |
| 2017-12-26 | $4,223.00 | $4,300.00 | $4,223.00 | $4,290.21 | $4,244.01 | 121 |
| 2017-12-22 | $4,298.00 | $4,300.00 | $4,230.24 | $4,230.24 | $4,184.69 | 380 |
| 2017-12-21 | $4,255.71 | $4,298.03 | $4,230.01 | $4,250.00 | $4,204.24 | 127 |
| 2017-12-20 | $4,200.00 | $4,300.00 | $4,200.00 | $4,251.00 | $4,205.23 | 175 |
| 2017-12-19 | $4,326.28 | $4,350.00 | $4,300.00 | $4,325.00 | $4,278.43 | 387 |
| 2017-12-18 | $4,240.39 | $4,319.96 | $4,200.06 | $4,312.00 | $4,265.57 | 338 |
| 2017-12-15 | $4,217.79 | $4,224.00 | $4,184.72 | $4,210.44 | $4,165.10 | 614 |
| 2017-12-14 | $4,128.53 | $4,197.90 | $4,128.53 | $4,180.00 | $4,134.99 | 236 |
| 2017-12-13 | $4,180.00 | $4,180.00 | $4,105.00 | $4,107.05 | $4,062.83 | 497 |
| 2017-12-12 | $4,262.91 | $4,267.73 | $4,200.00 | $4,200.00 | $4,154.77 | 327 |
| 2017-12-11 | $4,287.70 | $4,287.70 | $4,205.00 | $4,268.98 | $4,223.01 | 129 |
| 2017-12-08 | $4,250.00 | $4,269.99 | $4,210.01 | $4,243.32 | $4,197.63 | 208 |
| 2017-12-07 | $4,280.00 | $4,290.00 | $4,210.22 | $4,239.95 | $4,194.29 | 130 |
| 2017-12-06 | $4,250.00 | $4,327.95 | $4,250.00 | $4,280.00 | $4,233.91 | 69 |
| 2017-12-05 | $4,332.02 | $4,388.97 | $4,254.95 | $4,255.00 | $4,209.18 | 395 |
| 2017-12-04 | $4,499.95 | $4,499.95 | $4,368.00 | $4,440.00 | $4,392.19 | 331 |
| 2017-12-01 | $4,315.16 | $4,450.00 | $4,265.73 | $4,449.99 | $4,402.07 | 415 |
| 2017-11-30 | $4,315.69 | $4,344.99 | $4,280.00 | $4,325.04 | $4,278.47 | 155 |
| 2017-11-29 | $4,311.85 | $4,343.85 | $4,275.00 | $4,315.69 | $4,269.22 | 88 |
| 2017-11-28 | $4,223.01 | $4,319.00 | $4,223.01 | $4,300.00 | $4,253.70 | 325 |
| 2017-11-27 | $4,325.58 | $4,345.00 | $4,303.60 | $4,320.00 | $4,273.48 | 186 |
| 2017-11-24 | $4,315.75 | $4,320.00 | $4,275.00 | $4,320.00 | $4,273.48 | 50 |
| 2017-11-22 | $4,265.01 | $4,318.95 | $4,250.00 | $4,301.01 | $4,254.70 | 149 |
| 2017-11-21 | $4,295.00 | $4,306.28 | $4,258.02 | $4,260.04 | $4,214.17 | 201 |
| 2017-11-20 | $4,306.36 | $4,324.99 | $4,248.00 | $4,271.01 | $4,225.02 | 223 |
| 2017-11-17 | $4,286.30 | $4,385.00 | $4,280.00 | $4,312.69 | $4,266.25 | 190 |
| 2017-11-16 | $4,364.12 | $4,385.97 | $4,255.05 | $4,281.23 | $4,235.13 | 370 |
| 2017-11-15 | $4,311.00 | $4,375.00 | $4,303.01 | $4,340.46 | $4,293.72 | 207 |
| 2017-11-14 | $4,250.00 | $4,370.00 | $4,250.00 | $4,354.87 | $4,307.98 | 56 |
| 2017-11-13 | $4,200.00 | $4,369.00 | $4,200.00 | $4,290.88 | $4,244.68 | 72 |
| 2017-11-10 | $4,260.00 | $4,328.60 | $4,201.05 | $4,201.05 | $4,155.81 | 130 |
| 2017-11-09 | $4,349.00 | $4,367.35 | $4,274.72 | $4,290.76 | $4,243.04 | 141 |
| 2017-11-08 | $4,324.47 | $4,396.00 | $4,324.47 | $4,379.82 | $4,331.11 | 188 |
| 2017-11-07 | $4,430.00 | $4,430.00 | $4,301.01 | $4,310.06 | $4,262.13 | 132 |
| 2017-11-06 | $4,450.00 | $4,450.00 | $4,331.90 | $4,423.07 | $4,373.88 | 72 |
| 2017-11-03 | $4,343.00 | $4,434.97 | $4,343.00 | $4,429.95 | $4,380.68 | 109 |
| 2017-11-02 | $4,414.00 | $4,414.00 | $4,330.05 | $4,348.33 | $4,299.97 | 244 |
| 2017-11-01 | $4,424.86 | $4,445.00 | $4,336.00 | $4,394.97 | $4,346.09 | 224 |
| 2017-10-31 | $4,294.98 | $4,444.00 | $4,275.02 | $4,400.12 | $4,351.19 | 423 |
| 2017-10-30 | $4,225.00 | $4,294.99 | $4,170.00 | $4,275.00 | $4,227.46 | 275 |
| 2017-10-27 | $4,208.23 | $4,225.00 | $4,159.42 | $4,215.00 | $4,168.13 | 385 |
| 2017-10-26 | $4,135.01 | $4,230.00 | $4,133.25 | $4,179.90 | $4,133.42 | 216 |
| 2017-10-25 | $4,247.00 | $4,252.00 | $4,138.85 | $4,149.00 | $4,102.86 | 328 |
| 2017-10-24 | $4,250.00 | $4,270.00 | $4,243.65 | $4,247.00 | $4,199.77 | 248 |
| 2017-10-23 | $4,360.00 | $4,360.00 | $4,243.15 | $4,265.06 | $4,217.63 | 620 |
| 2017-10-20 | $4,348.00 | $4,352.16 | $4,250.00 | $4,270.00 | $4,222.51 | 423 |
| 2017-10-19 | $4,390.00 | $4,400.34 | $4,331.00 | $4,349.95 | $4,301.57 | 292 |
| 2017-10-18 | $4,400.00 | $4,425.00 | $4,350.00 | $4,381.00 | $4,332.28 | 725 |
| 2017-10-17 | $4,494.10 | $4,524.00 | $4,375.00 | $4,375.00 | $4,326.35 | 529 |
| 2017-10-16 | $4,629.99 | $4,637.80 | $4,478.00 | $4,494.10 | $4,444.12 | 894 |
| 2017-10-13 | $4,650.00 | $4,690.00 | $4,500.01 | $4,620.00 | $4,568.62 | 834 |
| 2017-10-12 | $4,586.07 | $4,654.08 | $4,572.00 | $4,654.08 | $4,602.32 | 239 |
| 2017-10-11 | $4,486.61 | $4,596.80 | $4,486.61 | $4,570.67 | $4,519.84 | 373 |
| 2017-10-10 | $4,526.50 | $4,539.00 | $4,427.01 | $4,499.41 | $4,449.37 | 313 |
| 2017-10-09 | $4,550.00 | $4,560.00 | $4,450.00 | $4,489.51 | $4,439.58 | 301 |
| 2017-10-06 | $4,533.00 | $4,550.00 | $4,514.05 | $4,550.00 | $4,499.40 | 136 |
| 2017-10-05 | $4,520.00 | $4,550.00 | $4,485.00 | $4,534.20 | $4,483.78 | 445 |
| 2017-10-04 | $4,565.00 | $4,572.22 | $4,347.82 | $4,504.13 | $4,454.04 | 459 |
| 2017-10-03 | $4,511.32 | $4,564.78 | $4,505.00 | $4,529.50 | $4,479.13 | 335 |
| 2017-10-02 | $4,519.95 | $4,544.20 | $4,484.00 | $4,516.97 | $4,466.74 | 561 |
| 2017-09-29 | $4,490.00 | $4,530.00 | $4,476.02 | $4,505.00 | $4,454.90 | 296 |
| 2017-09-28 | $4,500.00 | $4,530.00 | $4,498.91 | $4,500.00 | $4,449.96 | 116 |
| 2017-09-27 | $4,496.08 | $4,540.00 | $4,470.00 | $4,498.32 | $4,448.29 | 161 |
| 2017-09-26 | $4,493.47 | $4,550.00 | $4,475.00 | $4,498.55 | $4,448.52 | 429 |
| 2017-09-25 | $4,514.44 | $4,545.00 | $4,465.07 | $4,488.10 | $4,438.19 | 225 |
| 2017-09-22 | $4,524.90 | $4,548.00 | $4,475.00 | $4,520.00 | $4,469.73 | 411 |
| 2017-09-21 | $4,551.00 | $4,551.00 | $4,462.21 | $4,479.00 | $4,429.19 | 398 |
| 2017-09-20 | $4,543.00 | $4,550.00 | $4,476.00 | $4,550.00 | $4,499.40 | 393 |
| 2017-09-19 | $4,529.27 | $4,540.00 | $4,500.06 | $4,526.00 | $4,475.67 | 347 |
| 2017-09-18 | $4,499.54 | $4,522.25 | $4,441.64 | $4,522.25 | $4,471.96 | 462 |
| 2017-09-15 | $4,470.00 | $4,497.75 | $4,370.97 | $4,497.75 | $4,447.73 | 766 |
| 2017-09-14 | $4,470.20 | $4,485.75 | $4,440.01 | $4,475.48 | $4,425.71 | 246 |
| 2017-09-13 | $4,501.95 | $4,513.99 | $4,473.40 | $4,473.40 | $4,423.65 | 242 |
| 2017-09-12 | $4,472.00 | $4,525.00 | $4,470.00 | $4,505.00 | $4,454.90 | 400 |
| 2017-09-11 | $4,445.00 | $4,475.10 | $4,400.00 | $4,470.00 | $4,420.29 | 346 |
| 2017-09-08 | $4,397.95 | $4,435.00 | $4,330.00 | $4,435.00 | $4,385.68 | 121 |
| 2017-09-07 | $4,400.01 | $4,400.01 | $4,325.05 | $4,385.02 | $4,336.25 | 350 |
| 2017-09-06 | $4,409.40 | $4,425.00 | $4,350.00 | $4,371.01 | $4,322.40 | 241 |
| 2017-09-05 | $4,387.50 | $4,409.39 | $4,357.01 | $4,399.95 | $4,351.02 | 152 |
| 2017-09-01 | $4,345.67 | $4,407.60 | $4,306.58 | $4,407.60 | $4,358.58 | 384 |
| 2017-08-31 | $4,256.87 | $4,362.00 | $4,236.03 | $4,295.67 | $4,247.90 | 405 |
| 2017-08-30 | $4,255.00 | $4,278.10 | $4,220.00 | $4,233.00 | $4,185.92 | 319 |
| 2017-08-29 | $4,224.99 | $4,280.00 | $4,210.00 | $4,227.81 | $4,180.79 | 202 |
| 2017-08-28 | $4,250.50 | $4,284.89 | $4,229.77 | $4,250.66 | $4,203.39 | 267 |
| 2017-08-25 | $4,210.00 | $4,284.89 | $4,153.51 | $4,237.91 | $4,190.78 | 308 |
| 2017-08-24 | $4,230.00 | $4,240.00 | $4,181.00 | $4,223.97 | $4,177.00 | 142 |
| 2017-08-23 | $4,205.00 | $4,281.00 | $4,151.95 | $4,230.53 | $4,183.48 | 243 |
| 2017-08-22 | $4,293.08 | $4,297.00 | $4,150.01 | $4,211.00 | $4,164.17 | 686 |
| 2017-08-21 | $4,350.59 | $4,350.59 | $4,203.00 | $4,203.00 | $4,156.26 | 241 |
| 2017-08-18 | $4,335.96 | $4,409.40 | $4,263.15 | $4,344.93 | $4,296.61 | 272 |
| 2017-08-17 | $4,360.90 | $4,363.52 | $4,280.00 | $4,328.00 | $4,279.87 | 243 |
| 2017-08-16 | $4,296.00 | $4,386.70 | $4,250.02 | $4,354.09 | $4,305.67 | 681 |
| 2017-08-15 | $4,400.00 | $4,400.00 | $4,297.00 | $4,303.90 | $4,256.04 | 331 |
| 2017-08-14 | $4,325.00 | $4,400.00 | $4,294.29 | $4,383.99 | $4,335.24 | 398 |
| 2017-08-11 | $4,217.11 | $4,330.00 | $4,217.11 | $4,319.00 | $4,270.97 | 411 |
| 2017-08-10 | $4,212.23 | $4,262.99 | $4,175.35 | $4,236.71 | $4,189.59 | 450 |
| 2017-08-09 | $4,366.51 | $4,382.30 | $4,200.00 | $4,248.17 | $4,199.44 | 669 |
| 2017-08-08 | $4,380.00 | $4,400.00 | $4,214.00 | $4,348.75 | $4,298.87 | 846 |
| 2017-08-07 | $4,375.00 | $4,375.00 | $4,297.92 | $4,375.00 | $4,324.81 | 514 |
| 2017-08-04 | $4,350.00 | $4,372.20 | $4,262.25 | $4,372.20 | $4,322.05 | 578 |
| 2017-08-03 | $4,350.00 | $4,350.00 | $4,236.83 | $4,350.00 | $4,300.10 | 619 |
| 2017-08-02 | $4,325.00 | $4,333.59 | $4,183.00 | $4,236.83 | $4,188.23 | 1,455 |
| 2017-08-01 | $4,285.00 | $4,324.05 | $4,245.03 | $4,318.53 | $4,268.99 | 592 |
| 2017-07-31 | $4,256.00 | $4,285.00 | $4,230.35 | $4,275.00 | $4,225.96 | 689 |
| 2017-07-28 | $4,203.00 | $4,284.83 | $4,203.00 | $4,263.11 | $4,214.21 | 580 |
| 2017-07-27 | $4,288.99 | $4,288.99 | $4,176.00 | $4,229.00 | $4,180.49 | 342 |
| 2017-07-26 | $4,223.99 | $4,299.99 | $4,176.00 | $4,246.28 | $4,197.57 | 377 |
| 2017-07-25 | $4,297.00 | $4,305.00 | $4,200.00 | $4,250.00 | $4,201.25 | 1,681 |
| 2017-07-24 | $4,227.00 | $4,258.60 | $4,160.03 | $4,258.60 | $4,209.75 | 397 |
| 2017-07-21 | $4,153.32 | $4,231.00 | $4,125.00 | $4,176.69 | $4,128.78 | 713 |
| 2017-07-20 | $4,115.15 | $4,185.00 | $4,100.00 | $4,163.85 | $4,116.09 | 1,878 |
| 2017-07-19 | $3,995.00 | $4,144.99 | $3,995.00 | $4,131.32 | $4,083.93 | 1,117 |
| 2017-07-18 | $3,900.10 | $3,985.00 | $3,893.05 | $3,966.67 | $3,921.17 | 702 |
| 2017-07-17 | $3,850.00 | $3,920.00 | $3,850.00 | $3,915.00 | $3,870.09 | 353 |
| 2017-07-14 | $3,833.50 | $3,899.97 | $3,833.50 | $3,845.00 | $3,800.89 | 333 |
| 2017-07-13 | $3,853.36 | $3,915.82 | $3,830.00 | $3,837.73 | $3,793.71 | 239 |
| 2017-07-12 | $3,919.00 | $3,935.00 | $3,831.00 | $3,893.06 | $3,848.40 | 558 |
| 2017-07-11 | $3,814.88 | $3,897.95 | $3,812.00 | $3,846.00 | $3,801.88 | 223 |
| 2017-07-10 | $3,903.25 | $3,903.25 | $3,815.00 | $3,815.00 | $3,771.24 | 371 |
| 2017-07-07 | $3,909.85 | $3,933.95 | $3,875.00 | $3,901.94 | $3,857.18 | 457 |
| 2017-07-06 | $3,910.00 | $3,956.86 | $3,875.00 | $3,875.02 | $3,830.57 | 1,110 |
| 2017-07-05 | $3,927.00 | $3,975.00 | $3,927.00 | $3,930.00 | $3,884.92 | 672 |
| 2017-07-03 | $4,000.00 | $4,000.00 | $3,925.00 | $3,985.51 | $3,939.79 | 217 |
| 2017-06-30 | $3,900.00 | $3,999.65 | $3,873.00 | $3,995.00 | $3,949.17 | 834 |
| 2017-06-29 | $3,862.00 | $3,910.00 | $3,820.00 | $3,904.68 | $3,859.89 | 1,016 |
| 2017-06-28 | $3,825.00 | $3,870.40 | $3,730.00 | $3,864.99 | $3,820.65 | 1,859 |
| 2017-06-27 | $3,820.00 | $3,849.99 | $3,725.50 | $3,742.00 | $3,699.08 | 1,472 |
| 2017-06-26 | $3,860.35 | $3,886.26 | $3,807.00 | $3,827.40 | $3,783.50 | 1,068 |
| 2017-06-23 | $3,952.00 | $4,110.00 | $3,811.59 | $3,811.59 | $3,767.87 | 17,001 |
| 2017-06-22 | $3,947.93 | $3,975.09 | $3,876.01 | $3,940.79 | $3,895.59 | 1,007 |
| 2017-06-21 | $3,988.99 | $3,988.99 | $3,885.00 | $3,938.08 | $3,892.91 | 804 |
| 2017-06-20 | $4,129.00 | $4,158.00 | $3,941.00 | $3,972.41 | $3,926.84 | 1,321 |
| 2017-06-19 | $4,068.00 | $4,149.99 | $4,068.00 | $4,125.00 | $4,077.68 | 481 |
| 2017-06-16 | $3,875.00 | $4,148.00 | $3,840.03 | $4,103.80 | $4,056.73 | 1,799 |
| 2017-06-15 | $4,130.00 | $4,229.97 | $4,106.12 | $4,157.00 | $4,109.32 | 494 |
| 2017-06-14 | $4,215.03 | $4,235.34 | $4,101.50 | $4,205.37 | $4,157.13 | 718 |
| 2017-06-13 | $4,237.00 | $4,275.90 | $4,150.02 | $4,230.01 | $4,181.49 | 280 |
| 2017-06-12 | $4,119.00 | $4,249.99 | $4,025.00 | $4,211.34 | $4,163.03 | 763 |
| 2017-06-09 | $4,199.98 | $4,255.00 | $4,022.81 | $4,096.31 | $4,049.32 | 644 |
| 2017-06-08 | $4,157.00 | $4,249.00 | $4,100.00 | $4,158.00 | $4,110.30 | 599 |
| 2017-06-07 | $4,139.00 | $4,201.00 | $4,115.00 | $4,185.00 | $4,136.99 | 683 |
| 2017-06-06 | $4,079.00 | $4,150.00 | $3,925.01 | $4,120.38 | $4,073.12 | 680 |
| 2017-06-05 | $4,158.00 | $4,162.00 | $4,038.00 | $4,065.51 | $4,018.87 | 754 |
| 2017-06-02 | $4,101.90 | $4,193.00 | $4,069.96 | $4,128.00 | $4,080.65 | 842 |
| 2017-06-01 | $4,029.00 | $4,100.00 | $3,976.04 | $4,100.00 | $4,052.97 | 683 |
| 2017-05-31 | $4,052.00 | $4,083.70 | $3,975.00 | $4,049.51 | $4,003.06 | 1,465 |
| 2017-05-30 | $3,978.73 | $4,045.00 | $3,949.99 | $4,021.25 | $3,975.12 | 591 |
| 2017-05-26 | $3,937.00 | $3,998.00 | $3,929.89 | $3,994.05 | $3,948.23 | 582 |
| 2017-05-25 | $3,943.37 | $3,980.00 | $3,873.05 | $3,902.22 | $3,857.46 | 154 |
| 2017-05-24 | $3,877.37 | $3,998.96 | $3,834.75 | $3,920.00 | $3,875.03 | 414 |
| 2017-05-23 | $3,880.00 | $3,890.00 | $3,848.45 | $3,875.01 | $3,830.56 | 267 |
| 2017-05-22 | $3,838.00 | $3,899.99 | $3,800.00 | $3,865.04 | $3,820.70 | 242 |
| 2017-05-19 | $3,897.00 | $3,900.00 | $3,775.00 | $3,829.80 | $3,785.87 | 716 |
| 2017-05-18 | $3,715.00 | $3,848.79 | $3,700.00 | $3,806.01 | $3,762.35 | 422 |
| 2017-05-17 | $3,769.83 | $3,819.97 | $3,247.00 | $3,695.00 | $3,652.61 | 779 |
| 2017-05-16 | $3,830.10 | $3,849.99 | $3,700.05 | $3,771.85 | $3,728.58 | 360 |
| 2017-05-15 | $3,816.92 | $3,873.00 | $3,799.93 | $3,829.29 | $3,785.36 | 311 |
| 2017-05-12 | $3,745.01 | $3,823.50 | $3,688.00 | $3,763.25 | $3,720.08 | 497 |
| 2017-05-11 | $3,834.00 | $3,889.49 | $3,740.92 | $3,741.00 | $3,698.09 | 538 |
| 2017-05-10 | $3,970.02 | $3,998.84 | $3,833.91 | $3,835.00 | $3,789.49 | 791 |
| 2017-05-09 | $4,025.00 | $4,025.00 | $3,960.20 | $3,981.59 | $3,934.34 | 333 |
| 2017-05-08 | $4,000.00 | $4,010.00 | $3,960.00 | $4,010.00 | $3,962.41 | 183 |
| 2017-05-05 | $4,090.00 | $4,090.00 | $3,963.99 | $3,970.51 | $3,923.39 | 317 |
| 2017-05-04 | $4,008.20 | $4,100.00 | $3,912.51 | $3,955.01 | $3,908.08 | 625 |
| 2017-05-03 | $4,134.00 | $4,160.00 | $4,031.16 | $4,031.16 | $3,983.32 | 459 |
| 2017-05-02 | $4,237.00 | $4,250.00 | $4,134.00 | $4,176.60 | $4,127.04 | 561 |
| 2017-05-01 | $4,175.00 | $4,291.00 | $4,130.02 | $4,173.44 | $4,123.91 | 252 |
| 2017-04-28 | $4,192.00 | $4,248.00 | $4,105.01 | $4,234.01 | $4,183.76 | 961 |
| 2017-04-27 | $4,288.00 | $4,327.86 | $4,187.40 | $4,249.00 | $4,198.58 | 313 |
| 2017-04-26 | $4,317.60 | $4,353.72 | $4,166.01 | $4,275.02 | $4,224.29 | 632 |
| 2017-04-25 | $4,340.00 | $4,350.00 | $4,298.51 | $4,317.60 | $4,266.36 | 323 |
| 2017-04-24 | $4,285.00 | $4,339.99 | $4,245.00 | $4,319.80 | $4,268.54 | 343 |
| 2017-04-21 | $4,300.00 | $4,356.00 | $4,160.00 | $4,185.00 | $4,135.34 | 471 |
| 2017-04-20 | $4,180.00 | $4,299.99 | $4,160.02 | $4,288.00 | $4,237.11 | 525 |
| 2017-04-19 | $4,063.00 | $4,166.16 | $4,058.00 | $4,166.16 | $4,116.72 | 437 |
| 2017-04-18 | $3,981.00 | $4,073.00 | $3,953.01 | $4,063.00 | $4,014.78 | 319 |
| 2017-04-17 | $3,944.20 | $4,050.00 | $3,900.00 | $3,981.00 | $3,933.76 | 394 |
| 2017-04-13 | $3,945.35 | $3,990.00 | $3,916.05 | $3,933.00 | $3,886.33 | 202 |
| 2017-04-12 | $4,064.47 | $4,064.47 | $3,976.00 | $3,987.53 | $3,940.21 | 180 |
| 2017-04-11 | $4,047.42 | $4,074.52 | $4,000.10 | $4,038.95 | $3,991.02 | 200 |
| 2017-04-10 | $4,025.00 | $4,099.56 | $3,975.00 | $4,088.31 | $4,039.79 | 490 |
| 2017-04-07 | $3,955.30 | $4,042.00 | $3,950.00 | $4,010.07 | $3,962.48 | 383 |
| 2017-04-06 | $3,950.00 | $4,050.00 | $3,900.01 | $3,996.83 | $3,949.40 | 664 |
| 2017-04-05 | $4,067.00 | $4,100.00 | $3,889.00 | $3,940.20 | $3,893.44 | 498 |
| 2017-04-04 | $4,019.90 | $4,110.40 | $3,995.00 | $4,034.28 | $3,986.40 | 577 |
| 2017-04-03 | $4,115.00 | $4,160.00 | $3,995.00 | $4,025.53 | $3,977.76 | 725 |
| 2017-03-31 | $3,984.00 | $4,240.99 | $3,967.04 | $4,169.46 | $4,119.98 | 1,088 |
| 2017-03-30 | $3,910.00 | $4,200.00 | $3,900.00 | $4,084.69 | $4,036.22 | 497 |
| 2017-03-29 | $3,921.00 | $4,000.00 | $3,878.00 | $3,984.79 | $3,937.50 | 299 |
| 2017-03-28 | $3,912.63 | $3,980.92 | $3,880.00 | $3,980.00 | $3,932.77 | 225 |
| 2017-03-27 | $3,876.00 | $3,939.90 | $3,800.00 | $3,912.63 | $3,866.20 | 338 |
| 2017-03-24 | $3,968.00 | $3,983.79 | $3,845.00 | $3,879.00 | $3,832.97 | 192 |
| 2017-03-23 | $3,930.00 | $4,024.99 | $3,864.01 | $3,911.00 | $3,864.59 | 580 |
| 2017-03-22 | $3,996.00 | $4,038.11 | $3,845.00 | $3,871.33 | $3,825.39 | 653 |
| 2017-03-21 | $3,975.00 | $4,050.00 | $3,951.55 | $3,967.76 | $3,920.67 | 682 |
| 2017-03-20 | $4,195.00 | $4,229.52 | $4,057.31 | $4,105.00 | $4,056.29 | 817 |
| 2017-03-17 | $4,100.00 | $4,246.23 | $4,065.00 | $4,162.50 | $4,113.10 | 4,260 |
| 2017-03-16 | $4,025.00 | $4,065.00 | $4,000.00 | $4,040.00 | $3,992.06 | 627 |
| 2017-03-15 | $3,860.25 | $4,024.49 | $3,852.00 | $4,019.00 | $3,971.31 | 491 |
| 2017-03-14 | $3,899.99 | $3,934.00 | $3,850.01 | $3,872.45 | $3,826.49 | 406 |
| 2017-03-13 | $3,868.76 | $3,941.00 | $3,850.00 | $3,895.00 | $3,848.78 | 527 |
| 2017-03-10 | $3,976.00 | $4,005.00 | $3,827.04 | $3,868.76 | $3,822.85 | 796 |
| 2017-03-09 | $3,980.00 | $4,020.00 | $3,825.00 | $3,902.13 | $3,855.82 | 498 |
| 2017-03-08 | $3,968.90 | $4,020.05 | $3,926.00 | $3,986.00 | $3,938.70 | 947 |
| 2017-03-07 | $3,929.00 | $3,968.99 | $3,900.00 | $3,934.54 | $3,887.85 | 480 |
| 2017-03-06 | $3,875.00 | $3,950.00 | $3,810.00 | $3,930.53 | $3,883.89 | 797 |
| 2017-03-03 | $3,785.00 | $3,884.99 | $3,725.00 | $3,884.56 | $3,838.46 | 724 |
| 2017-03-02 | $3,745.00 | $3,821.00 | $3,725.03 | $3,797.02 | $3,751.96 | 416 |
| 2017-03-01 | $3,696.89 | $3,824.00 | $3,675.00 | $3,814.00 | $3,768.74 | 898 |
| 2017-02-28 | $3,808.05 | $3,809.71 | $3,590.06 | $3,632.45 | $3,589.34 | 3,988 |
| 2017-02-27 | $3,916.00 | $3,934.46 | $3,800.30 | $3,832.46 | $3,786.98 | 1,410 |
| 2017-02-24 | $3,815.00 | $3,960.00 | $3,800.00 | $3,955.00 | $3,908.07 | 549 |
| 2017-02-23 | $3,956.86 | $3,965.00 | $3,875.03 | $3,944.51 | $3,897.70 | 261 |
| 2017-02-22 | $3,912.00 | $3,979.80 | $3,891.01 | $3,963.97 | $3,916.93 | 470 |
| 2017-02-21 | $3,923.00 | $3,943.00 | $3,855.31 | $3,913.99 | $3,867.54 | 304 |
| 2017-02-17 | $3,919.00 | $3,947.00 | $3,750.00 | $3,871.05 | $3,825.11 | 563 |
| 2017-02-16 | $3,969.84 | $3,985.03 | $3,875.20 | $3,901.00 | $3,854.71 | 522 |
| 2017-02-15 | $3,893.45 | $3,970.65 | $3,850.00 | $3,970.65 | $3,923.53 | 477 |
| 2017-02-14 | $3,929.79 | $3,949.14 | $3,854.00 | $3,900.00 | $3,853.72 | 420 |
| 2017-02-13 | $3,844.00 | $3,950.00 | $3,809.00 | $3,950.00 | $3,903.12 | 616 |
| 2017-02-10 | $3,829.00 | $3,835.00 | $3,750.00 | $3,820.00 | $3,774.67 | 424 |
| 2017-02-09 | $3,784.00 | $3,820.00 | $3,755.00 | $3,791.49 | $3,746.50 | 403 |
| 2017-02-08 | $3,884.00 | $3,896.49 | $3,721.00 | $3,745.00 | $3,699.09 | 703 |
| 2017-02-07 | $3,965.00 | $3,965.00 | $3,847.00 | $3,847.05 | $3,799.89 | 327 |
| 2017-02-06 | $4,024.00 | $4,024.00 | $3,881.02 | $3,890.00 | $3,842.32 | 348 |
| 2017-02-03 | $3,842.00 | $4,044.00 | $3,813.01 | $3,997.75 | $3,948.75 | 517 |
| 2017-02-02 | $3,995.00 | $3,995.00 | $3,828.10 | $3,832.43 | $3,785.45 | 239 |
| 2017-02-01 | $3,920.00 | $4,050.00 | $3,863.17 | $3,906.00 | $3,858.12 | 723 |
| 2017-01-31 | $3,799.00 | $3,850.00 | $3,716.00 | $3,850.00 | $3,802.81 | 576 |
| 2017-01-30 | $3,900.00 | $3,900.00 | $3,760.72 | $3,824.96 | $3,778.07 | 510 |
| 2017-01-27 | $3,845.00 | $3,949.99 | $3,803.81 | $3,916.69 | $3,868.68 | 332 |
| 2017-01-26 | $3,751.05 | $3,827.00 | $3,741.00 | $3,788.60 | $3,742.16 | 681 |
| 2017-01-25 | $4,049.00 | $4,049.00 | $3,702.91 | $3,731.31 | $3,685.57 | 1,687 |
| 2017-01-24 | $3,825.00 | $3,996.00 | $3,775.00 | $3,994.50 | $3,945.54 | 487 |
| 2017-01-23 | $3,800.00 | $3,838.00 | $3,766.00 | $3,802.00 | $3,755.40 | 209 |
| 2017-01-20 | $3,751.00 | $3,838.99 | $3,749.95 | $3,765.00 | $3,718.85 | 369 |
| 2017-01-19 | $3,750.00 | $3,866.00 | $3,719.95 | $3,754.34 | $3,708.32 | 575 |
| 2017-01-18 | $3,741.68 | $3,741.68 | $3,681.02 | $3,739.99 | $3,694.15 | 505 |
| 2017-01-17 | $3,790.15 | $3,815.00 | $3,715.01 | $3,741.68 | $3,695.81 | 396 |
| 2017-01-13 | $3,842.00 | $3,842.00 | $3,700.00 | $3,830.00 | $3,783.05 | 727 |
| 2017-01-12 | $3,991.00 | $4,000.00 | $3,825.15 | $3,827.00 | $3,780.09 | 510 |
| 2017-01-11 | $3,990.00 | $4,050.00 | $3,970.01 | $3,991.99 | $3,943.06 | 549 |
| 2017-01-10 | $3,965.00 | $3,989.89 | $3,869.50 | $3,960.28 | $3,911.74 | 750 |
| 2017-01-09 | $4,085.00 | $4,085.00 | $3,885.01 | $3,894.09 | $3,846.36 | 756 |
| 2017-01-06 | $4,098.00 | $4,117.30 | $4,011.02 | $4,012.00 | $3,962.82 | 407 |
| 2017-01-05 | $4,235.00 | $4,250.00 | $4,051.00 | $4,051.00 | $4,001.34 | 467 |
| 2017-01-04 | $4,088.00 | $4,225.00 | $4,025.00 | $4,204.00 | $4,152.47 | 844 |
| 2017-01-03 | $4,080.00 | $4,124.99 | $3,997.79 | $4,012.01 | $3,962.83 | 596 |
| 2016-12-30 | $4,008.00 | $4,039.02 | $3,950.15 | $3,951.99 | $3,903.55 | 432 |
| 2016-12-29 | $4,088.00 | $4,090.54 | $3,977.53 | $4,007.52 | $3,958.40 | 405 |
| 2016-12-28 | $4,133.00 | $4,159.50 | $4,018.00 | $4,031.04 | $3,981.63 | 270 |
| 2016-12-27 | $4,070.00 | $4,134.00 | $4,044.95 | $4,133.00 | $4,082.34 | 220 |
| 2016-12-23 | $3,995.00 | $4,059.88 | $3,927.02 | $4,048.71 | $3,999.08 | 437 |
| 2016-12-22 | $4,128.00 | $4,128.00 | $3,914.07 | $3,999.00 | $3,949.98 | 469 |
| 2016-12-21 | $4,195.00 | $4,195.00 | $4,063.01 | $4,100.00 | $4,049.74 | 420 |
| 2016-12-20 | $4,212.00 | $4,212.00 | $4,098.01 | $4,140.00 | $4,089.25 | 697 |
| 2016-12-19 | $4,216.39 | $4,229.70 | $4,095.02 | $4,125.00 | $4,074.44 | 594 |
| 2016-12-16 | $4,304.00 | $4,544.00 | $4,161.56 | $4,229.70 | $4,177.85 | 1,998 |
| 2016-12-15 | $4,275.00 | $4,275.00 | $4,116.84 | $4,116.84 | $4,066.38 | 696 |
| 2016-12-14 | $4,200.00 | $4,295.00 | $4,126.00 | $4,275.00 | $4,222.60 | 723 |
| 2016-12-13 | $4,269.00 | $4,324.99 | $4,170.05 | $4,200.05 | $4,148.57 | 411 |
| 2016-12-12 | $4,250.00 | $4,382.93 | $4,133.26 | $4,221.35 | $4,169.60 | 572 |
| 2016-12-09 | $4,470.00 | $4,545.00 | $4,225.01 | $4,290.77 | $4,238.17 | 963 |
| 2016-12-08 | $4,389.99 | $4,490.00 | $4,306.45 | $4,444.14 | $4,389.66 | 706 |
| 2016-12-07 | $4,402.00 | $4,402.00 | $4,280.00 | $4,364.00 | $4,310.51 | 412 |
| 2016-12-06 | $4,227.00 | $4,430.99 | $4,175.00 | $4,391.00 | $4,337.18 | 1,057 |
| 2016-12-05 | $4,044.00 | $4,215.99 | $4,025.00 | $4,214.83 | $4,163.16 | 1,030 |
| 2016-12-02 | $4,007.00 | $4,098.00 | $3,882.00 | $4,049.80 | $4,000.16 | 630 |
| 2016-12-01 | $4,115.00 | $4,183.99 | $4,000.01 | $4,075.00 | $4,025.05 | 418 |
| 2016-11-30 | $4,159.00 | $4,165.00 | $3,940.00 | $4,093.00 | $4,042.83 | 1,167 |
| 2016-11-29 | $3,957.50 | $4,193.18 | $3,920.21 | $4,065.60 | $4,015.76 | 1,931 |
| 2016-11-28 | $3,924.10 | $4,050.00 | $3,827.20 | $3,950.00 | $3,901.58 | 905 |
| 2016-11-25 | $3,842.62 | $3,955.00 | $3,830.00 | $3,952.08 | $3,903.64 | 911 |
| 2016-11-23 | $3,720.00 | $3,850.00 | $3,652.00 | $3,820.00 | $3,773.17 | 753 |
| 2016-11-22 | $3,800.10 | $3,839.99 | $3,700.00 | $3,798.00 | $3,751.44 | 729 |
| 2016-11-21 | $3,880.26 | $3,880.26 | $3,640.00 | $3,880.00 | $3,832.44 | 1,072 |
| 2016-11-18 | $3,778.52 | $3,899.00 | $3,757.50 | $3,860.00 | $3,812.68 | 608 |
| 2016-11-17 | $3,789.21 | $3,851.00 | $3,731.00 | $3,800.00 | $3,753.42 | 379 |
| 2016-11-16 | $3,817.99 | $3,820.00 | $3,705.04 | $3,765.00 | $3,718.85 | 685 |
| 2016-11-15 | $3,784.00 | $3,820.00 | $3,725.15 | $3,820.00 | $3,773.17 | 529 |
| 2016-11-14 | $3,790.00 | $3,790.00 | $3,650.00 | $3,785.06 | $3,738.66 | 543 |
| 2016-11-11 | $3,598.00 | $3,770.00 | $3,550.00 | $3,700.00 | $3,654.65 | 1,723 |
| 2016-11-10 | $3,500.00 | $3,661.00 | $3,500.00 | $3,622.95 | $3,578.54 | 1,374 |
| 2016-11-09 | $3,276.00 | $3,580.00 | $3,263.05 | $3,580.00 | $3,536.12 | 699 |
| 2016-11-08 | $3,291.86 | $3,337.44 | $3,229.21 | $3,334.93 | $3,294.05 | 178 |
| 2016-11-07 | $3,267.00 | $3,300.00 | $3,190.00 | $3,300.00 | $3,259.55 | 534 |
| 2016-11-04 | $3,258.00 | $3,300.00 | $3,200.00 | $3,201.95 | $3,162.70 | 401 |
| 2016-11-03 | $3,322.88 | $3,350.00 | $3,178.01 | $3,211.76 | $3,172.39 | 513 |
| 2016-11-02 | $3,380.20 | $3,399.99 | $3,313.71 | $3,313.71 | $3,273.09 | 793 |
| 2016-11-01 | $3,438.00 | $3,459.60 | $3,370.00 | $3,386.00 | $3,344.49 | 284 |
| 2016-10-31 | $3,368.00 | $3,460.00 | $3,345.00 | $3,385.00 | $3,343.51 | 443 |
| 2016-10-28 | $3,399.00 | $3,430.00 | $3,340.01 | $3,349.60 | $3,308.54 | 208 |
| 2016-10-27 | $3,511.21 | $3,511.21 | $3,355.00 | $3,392.00 | $3,350.42 | 273 |
| 2016-10-26 | $3,550.02 | $3,550.50 | $3,477.02 | $3,485.00 | $3,442.28 | 256 |
| 2016-10-25 | $3,525.00 | $3,600.00 | $3,525.00 | $3,566.00 | $3,522.29 | 249 |
| 2016-10-24 | $3,533.51 | $3,590.00 | $3,500.00 | $3,590.00 | $3,545.99 | 433 |
| 2016-10-21 | $3,533.10 | $3,580.00 | $3,530.00 | $3,533.51 | $3,490.20 | 120 |
| 2016-10-20 | $3,506.00 | $3,579.98 | $3,475.01 | $3,574.00 | $3,530.19 | 170 |
| 2016-10-19 | $3,481.00 | $3,565.00 | $3,425.00 | $3,564.00 | $3,520.31 | 305 |
| 2016-10-18 | $3,529.00 | $3,529.00 | $3,354.79 | $3,461.22 | $3,418.79 | 293 |
| 2016-10-17 | $3,523.90 | $3,523.90 | $3,400.00 | $3,478.67 | $3,436.03 | 231 |
| 2016-10-14 | $3,440.15 | $3,529.00 | $3,440.10 | $3,524.94 | $3,481.73 | 275 |
| 2016-10-13 | $3,510.00 | $3,510.00 | $3,375.93 | $3,430.00 | $3,387.96 | 301 |
| 2016-10-12 | $3,565.00 | $3,565.00 | $3,520.00 | $3,554.00 | $3,510.44 | 250 |
| 2016-10-11 | $3,575.00 | $3,579.99 | $3,500.00 | $3,511.98 | $3,468.93 | 290 |
| 2016-10-10 | $3,521.00 | $3,595.00 | $3,500.00 | $3,590.00 | $3,545.99 | 292 |
| 2016-10-07 | $3,510.00 | $3,547.00 | $3,465.01 | $3,479.14 | $3,436.49 | 238 |
| 2016-10-06 | $3,520.00 | $3,597.99 | $3,500.00 | $3,530.00 | $3,486.73 | 429 |
| 2016-10-05 | $3,463.46 | $3,549.99 | $3,451.51 | $3,544.00 | $3,500.56 | 304 |
| 2016-10-04 | $3,467.03 | $3,507.00 | $3,440.00 | $3,445.00 | $3,402.77 | 289 |
| 2016-10-03 | $3,432.00 | $3,500.00 | $3,408.00 | $3,500.00 | $3,457.10 | 449 |
| 2016-09-30 | $3,380.00 | $3,460.00 | $3,345.45 | $3,440.00 | $3,397.83 | 336 |
| 2016-09-29 | $3,372.50 | $3,440.00 | $3,342.00 | $3,380.00 | $3,338.57 | 444 |
| 2016-09-28 | $3,290.00 | $3,394.00 | $3,290.00 | $3,364.00 | $3,322.76 | 471 |
| 2016-09-27 | $3,288.00 | $3,420.87 | $3,250.00 | $3,324.34 | $3,283.59 | 473 |
| 2016-09-26 | $3,299.98 | $3,324.99 | $3,285.00 | $3,285.00 | $3,244.73 | 190 |
| 2016-09-23 | $3,338.99 | $3,349.55 | $3,300.00 | $3,302.12 | $3,261.64 | 344 |
| 2016-09-22 | $3,338.95 | $3,350.00 | $3,282.00 | $3,349.97 | $3,308.91 | 293 |
| 2016-09-21 | $3,290.00 | $3,339.96 | $3,250.00 | $3,338.00 | $3,297.08 | 284 |
| 2016-09-20 | $3,345.00 | $3,345.00 | $3,304.95 | $3,316.51 | $3,275.86 | 228 |
| 2016-09-19 | $3,281.00 | $3,349.86 | $3,281.00 | $3,310.00 | $3,269.43 | 179 |
| 2016-09-16 | $3,310.00 | $3,400.03 | $3,250.00 | $3,316.99 | $3,276.33 | 1,628 |
| 2016-09-15 | $3,144.88 | $3,188.79 | $3,130.00 | $3,182.05 | $3,143.04 | 217 |
| 2016-09-14 | $3,171.00 | $3,220.00 | $3,100.00 | $3,110.88 | $3,072.75 | 194 |
| 2016-09-13 | $3,263.98 | $3,263.98 | $3,163.00 | $3,171.00 | $3,132.13 | 378 |
| 2016-09-12 | $3,163.01 | $3,302.00 | $3,150.00 | $3,302.00 | $3,261.52 | 485 |
| 2016-09-09 | $3,354.71 | $3,394.99 | $3,163.01 | $3,163.01 | $3,124.24 | 889 |
| 2016-09-08 | $3,315.00 | $3,369.00 | $3,265.01 | $3,368.00 | $3,326.72 | 274 |
| 2016-09-07 | $3,275.00 | $3,329.11 | $3,215.95 | $3,329.11 | $3,288.30 | 838 |
| 2016-09-06 | $3,198.99 | $3,275.00 | $3,160.19 | $3,275.00 | $3,234.86 | 303 |
| 2016-09-02 | $3,235.00 | $3,256.95 | $3,175.00 | $3,213.00 | $3,173.62 | 186 |
| 2016-09-01 | $3,201.00 | $3,248.85 | $3,155.01 | $3,226.50 | $3,186.95 | 229 |
| 2016-08-31 | $3,196.90 | $3,273.00 | $3,196.90 | $3,235.00 | $3,195.35 | 383 |
| 2016-08-30 | $3,272.00 | $3,272.00 | $3,165.11 | $3,175.50 | $3,136.57 | 194 |
| 2016-08-29 | $3,273.97 | $3,279.00 | $3,216.00 | $3,250.00 | $3,210.16 | 90 |
| 2016-08-26 | $3,272.00 | $3,278.99 | $3,230.00 | $3,235.00 | $3,195.35 | 120 |
| 2016-08-25 | $3,239.00 | $3,271.00 | $3,152.11 | $3,259.59 | $3,219.63 | 330 |
| 2016-08-24 | $3,210.00 | $3,243.00 | $3,161.95 | $3,229.00 | $3,189.42 | 321 |
| 2016-08-23 | $3,217.97 | $3,234.90 | $3,150.20 | $3,219.39 | $3,179.93 | 177 |
| 2016-08-22 | $3,030.00 | $3,217.45 | $3,030.00 | $3,217.29 | $3,177.85 | 301 |
| 2016-08-19 | $3,084.00 | $3,086.50 | $3,060.00 | $3,061.96 | $3,024.43 | 253 |
| 2016-08-18 | $3,160.00 | $3,164.00 | $3,011.00 | $3,090.00 | $3,052.12 | 258 |
| 2016-08-17 | $3,135.00 | $3,135.00 | $3,076.00 | $3,110.03 | $3,071.91 | 222 |
| 2016-08-16 | $3,190.99 | $3,205.00 | $3,128.21 | $3,145.01 | $3,106.46 | 149 |
| 2016-08-15 | $3,122.00 | $3,280.00 | $3,122.00 | $3,211.95 | $3,172.58 | 259 |
| 2016-08-12 | $3,150.00 | $3,200.00 | $3,118.00 | $3,118.00 | $3,079.78 | 296 |
| 2016-08-11 | $3,100.00 | $3,230.00 | $3,099.95 | $3,180.00 | $3,141.02 | 378 |
| 2016-08-10 | $3,100.00 | $3,140.00 | $3,025.00 | $3,094.99 | $3,057.05 | 171 |
| 2016-08-09 | $3,078.00 | $3,171.94 | $3,050.00 | $3,120.00 | $3,081.76 | 275 |
| 2016-08-08 | $2,975.00 | $3,096.94 | $2,965.00 | $3,096.94 | $3,058.98 | 302 |
| 2016-08-05 | $2,920.00 | $2,994.97 | $2,901.00 | $2,980.70 | $2,944.16 | 202 |
| 2016-08-04 | $2,993.00 | $2,993.00 | $2,898.00 | $2,898.00 | $2,862.48 | 117 |
| 2016-08-03 | $2,851.00 | $2,999.80 | $2,815.00 | $2,993.51 | $2,956.82 | 387 |
| 2016-08-02 | $2,941.00 | $2,955.00 | $2,867.10 | $2,868.00 | $2,832.84 | 373 |
| 2016-08-01 | $2,979.00 | $2,979.00 | $2,899.00 | $2,935.65 | $2,899.66 | 166 |
| 2016-07-29 | $2,897.00 | $2,930.03 | $2,860.00 | $2,930.00 | $2,894.08 | 370 |
| 2016-07-28 | $2,945.00 | $2,945.00 | $2,888.51 | $2,916.84 | $2,881.09 | 124 |
| 2016-07-27 | $2,970.00 | $2,970.00 | $2,902.00 | $2,930.00 | $2,894.08 | 232 |
| 2016-07-26 | $2,885.00 | $2,955.00 | $2,885.00 | $2,955.00 | $2,918.78 | 157 |
| 2016-07-25 | $2,855.00 | $2,945.53 | $2,855.00 | $2,901.00 | $2,865.44 | 188 |
| 2016-07-22 | $2,932.00 | $2,950.00 | $2,918.00 | $2,940.00 | $2,903.96 | 237 |
| 2016-07-21 | $2,928.04 | $2,959.95 | $2,910.02 | $2,933.00 | $2,897.05 | 249 |
| 2016-07-20 | $3,009.00 | $3,010.00 | $2,920.00 | $2,945.42 | $2,909.32 | 199 |
| 2016-07-19 | $2,942.00 | $3,008.95 | $2,932.70 | $2,989.09 | $2,952.45 | 357 |
| 2016-07-18 | $2,901.00 | $3,008.88 | $2,901.00 | $2,983.67 | $2,947.10 | 263 |
| 2016-07-15 | $2,895.00 | $2,950.00 | $2,890.01 | $2,940.00 | $2,903.96 | 536 |
| 2016-07-14 | $2,900.00 | $2,945.00 | $2,885.53 | $2,935.00 | $2,899.02 | 396 |
| 2016-07-13 | $2,880.00 | $2,900.05 | $2,837.20 | $2,873.00 | $2,837.78 | 457 |
| 2016-07-12 | $2,911.00 | $2,934.05 | $2,832.00 | $2,907.46 | $2,871.82 | 686 |
| 2016-07-11 | $2,825.00 | $2,945.00 | $2,825.00 | $2,900.00 | $2,864.45 | 323 |
| 2016-07-08 | $2,810.00 | $2,943.93 | $2,810.00 | $2,883.27 | $2,847.93 | 489 |
| 2016-07-07 | $2,833.02 | $2,880.00 | $2,778.02 | $2,782.92 | $2,748.81 | 262 |
| 2016-07-06 | $2,799.00 | $2,860.00 | $2,730.00 | $2,833.48 | $2,798.75 | 941 |
| 2016-07-05 | $2,775.00 | $2,831.00 | $2,765.07 | $2,795.26 | $2,761.00 | 237 |
| 2016-07-01 | $2,849.00 | $2,888.51 | $2,828.51 | $2,865.00 | $2,829.88 | 294 |
| 2016-06-30 | $2,771.00 | $2,870.64 | $2,767.15 | $2,870.64 | $2,835.45 | 403 |
| 2016-06-29 | $2,790.00 | $2,839.15 | $2,780.00 | $2,807.00 | $2,772.59 | 451 |
| 2016-06-28 | $2,777.00 | $2,825.00 | $2,700.06 | $2,817.96 | $2,783.42 | 455 |
| 2016-06-27 | $2,790.00 | $2,790.00 | $2,590.00 | $2,758.70 | $2,724.88 | 732 |
| 2016-06-24 | $2,706.00 | $2,879.00 | $2,681.00 | $2,764.58 | $2,730.69 | 2,899 |
| 2016-06-23 | $2,809.00 | $2,812.17 | $2,764.34 | $2,809.00 | $2,774.57 | 448 |
| 2016-06-22 | $2,885.00 | $2,885.00 | $2,770.00 | $2,812.43 | $2,777.96 | 418 |
| 2016-06-21 | $2,853.00 | $2,885.00 | $2,837.05 | $2,855.00 | $2,820.00 | 225 |
| 2016-06-20 | $2,850.01 | $2,884.95 | $2,816.60 | $2,878.33 | $2,843.05 | 408 |
| 2016-06-17 | $2,799.92 | $2,831.48 | $2,755.00 | $2,816.94 | $2,782.41 | 3,264 |
| 2016-06-16 | $2,741.00 | $2,775.00 | $2,710.10 | $2,726.50 | $2,693.08 | 506 |
| 2016-06-15 | $2,800.00 | $2,814.43 | $2,742.00 | $2,742.00 | $2,708.39 | 444 |
| 2016-06-14 | $2,790.00 | $2,843.00 | $2,742.00 | $2,742.00 | $2,708.39 | 663 |
| 2016-06-13 | $2,832.89 | $2,842.37 | $2,800.00 | $2,800.00 | $2,765.68 | 629 |
| 2016-06-10 | $2,830.00 | $2,890.03 | $2,816.00 | $2,816.00 | $2,781.48 | 509 |
| 2016-06-09 | $2,903.00 | $2,925.00 | $2,838.00 | $2,888.00 | $2,852.60 | 837 |
| 2016-06-08 | $2,896.60 | $2,939.99 | $2,820.00 | $2,918.00 | $2,882.23 | 399 |
| 2016-06-07 | $2,879.00 | $2,896.60 | $2,830.00 | $2,896.60 | $2,861.09 | 550 |
| 2016-06-06 | $2,963.00 | $2,963.00 | $2,801.00 | $2,803.00 | $2,768.64 | 1,146 |
| 2016-06-03 | $3,019.00 | $3,019.00 | $2,885.97 | $2,888.00 | $2,852.60 | 592 |
| 2016-06-02 | $3,008.00 | $3,074.98 | $2,877.00 | $2,965.77 | $2,929.42 | 1,274 |
| 2016-06-01 | $3,004.00 | $3,120.00 | $3,000.00 | $3,002.00 | $2,965.20 | 6,847 |
| 2016-05-31 | $3,006.25 | $3,075.05 | $2,960.00 | $3,020.00 | $2,982.98 | 2,137 |
| 2016-05-27 | $3,042.87 | $3,125.00 | $3,042.87 | $3,125.00 | $3,086.69 | 177 |
| 2016-05-26 | $3,093.33 | $3,105.28 | $3,060.00 | $3,066.65 | $3,029.06 | 140 |
| 2016-05-25 | $3,025.00 | $3,085.00 | $3,018.95 | $3,074.99 | $3,037.30 | 241 |
| 2016-05-24 | $2,960.00 | $3,085.00 | $2,960.00 | $3,085.00 | $3,047.18 | 607 |
| 2016-05-23 | $2,910.37 | $3,001.00 | $2,841.00 | $2,996.31 | $2,959.58 | 251 |
| 2016-05-20 | $2,782.00 | $2,900.00 | $2,782.00 | $2,874.00 | $2,838.77 | 307 |
| 2016-05-19 | $2,851.51 | $2,860.00 | $2,788.11 | $2,798.00 | $2,763.70 | 297 |
| 2016-05-18 | $2,851.10 | $2,889.98 | $2,830.00 | $2,878.21 | $2,842.93 | 310 |
| 2016-05-17 | $2,960.00 | $2,960.00 | $2,850.47 | $2,853.00 | $2,818.03 | 392 |
| 2016-05-16 | $2,979.00 | $2,979.00 | $2,901.00 | $2,936.88 | $2,900.88 | 359 |
| 2016-05-13 | $2,908.00 | $2,950.00 | $2,908.00 | $2,930.11 | $2,894.19 | 123 |
| 2016-05-12 | $2,931.00 | $2,945.00 | $2,910.00 | $2,920.00 | $2,884.21 | 208 |
| 2016-05-11 | $2,935.00 | $2,964.99 | $2,905.00 | $2,929.09 | $2,893.19 | 214 |
| 2016-05-10 | $2,940.00 | $2,980.00 | $2,925.00 | $2,969.00 | $2,932.61 | 263 |
| 2016-05-09 | $2,944.95 | $3,022.00 | $2,925.00 | $2,960.00 | $2,923.72 | 484 |
| 2016-05-06 | $2,902.70 | $2,974.00 | $2,890.00 | $2,973.89 | $2,937.44 | 177 |
| 2016-05-05 | $2,970.00 | $2,989.98 | $2,905.00 | $2,905.00 | $2,869.39 | 174 |
| 2016-05-04 | $2,925.00 | $2,944.99 | $2,913.10 | $2,920.03 | $2,884.24 | 220 |
| 2016-05-03 | $3,018.58 | $3,065.00 | $2,902.50 | $2,930.01 | $2,894.09 | 302 |
| 2016-05-02 | $3,052.00 | $3,076.05 | $3,025.00 | $3,067.00 | $3,029.40 | 218 |
| 2016-04-29 | $3,065.00 | $3,078.90 | $3,003.00 | $3,003.00 | $2,966.19 | 250 |
| 2016-04-28 | $3,095.00 | $3,095.00 | $3,030.00 | $3,038.86 | $3,001.61 | 331 |
| 2016-04-27 | $2,985.00 | $3,125.00 | $2,985.00 | $3,124.00 | $3,085.71 | 186 |
| 2016-04-26 | $3,010.00 | $3,036.00 | $2,955.00 | $3,017.45 | $2,980.46 | 141 |
| 2016-04-25 | $2,925.00 | $2,997.00 | $2,913.10 | $2,966.00 | $2,929.64 | 130 |
| 2016-04-22 | $2,930.67 | $2,979.90 | $2,925.00 | $2,931.00 | $2,895.07 | 108 |
| 2016-04-21 | $3,020.00 | $3,047.18 | $2,916.01 | $2,916.12 | $2,880.37 | 354 |
| 2016-04-20 | $3,015.00 | $3,065.05 | $3,015.00 | $3,050.00 | $3,012.61 | 230 |
| 2016-04-19 | $3,069.00 | $3,074.74 | $2,990.00 | $3,033.99 | $2,996.80 | 558 |
| 2016-04-18 | $3,000.00 | $3,050.00 | $2,970.10 | $2,978.00 | $2,941.50 | 168 |
| 2016-04-15 | $2,969.00 | $3,038.00 | $2,966.25 | $3,028.11 | $2,990.99 | 235 |
| 2016-04-14 | $3,085.00 | $3,092.24 | $3,000.00 | $3,000.00 | $2,963.23 | 337 |
| 2016-04-13 | $3,007.00 | $3,068.84 | $2,950.00 | $3,068.84 | $3,031.22 | 486 |
| 2016-04-12 | $2,921.00 | $3,025.00 | $2,907.00 | $2,999.99 | $2,963.22 | 196 |
| 2016-04-11 | $3,000.00 | $3,013.85 | $2,950.00 | $2,950.00 | $2,913.84 | 105 |
| 2016-04-08 | $2,995.00 | $3,008.95 | $2,955.02 | $2,999.00 | $2,962.24 | 103 |
| 2016-04-07 | $2,990.00 | $3,015.00 | $2,965.01 | $3,010.32 | $2,973.42 | 363 |
| 2016-04-06 | $2,997.00 | $3,028.01 | $2,970.00 | $3,025.01 | $2,987.93 | 154 |
| 2016-04-05 | $3,014.00 | $3,050.00 | $2,991.00 | $2,991.00 | $2,954.34 | 225 |
| 2016-04-04 | $3,088.99 | $3,088.99 | $3,000.00 | $3,035.84 | $2,998.63 | 153 |
| 2016-04-01 | $3,003.00 | $3,086.00 | $2,925.01 | $3,054.00 | $3,016.56 | 383 |
| 2016-03-31 | $2,953.05 | $3,003.01 | $2,900.02 | $3,003.01 | $2,966.20 | 369 |
| 2016-03-30 | $2,900.00 | $2,995.00 | $2,865.00 | $2,995.00 | $2,958.29 | 354 |
| 2016-03-29 | $2,755.00 | $2,900.00 | $2,710.00 | $2,900.00 | $2,864.45 | 333 |
| 2016-03-28 | $2,747.51 | $2,818.99 | $2,747.51 | $2,768.01 | $2,734.08 | 126 |
| 2016-03-24 | $2,799.99 | $2,799.99 | $2,725.00 | $2,740.01 | $2,706.42 | 355 |
| 2016-03-23 | $2,880.00 | $2,910.00 | $2,809.31 | $2,815.00 | $2,780.49 | 352 |
| 2016-03-22 | $2,946.18 | $2,960.00 | $2,908.32 | $2,945.41 | $2,909.31 | 189 |
| 2016-03-21 | $2,855.00 | $2,960.00 | $2,855.00 | $2,957.99 | $2,921.73 | 390 |
| 2016-03-18 | $2,957.42 | $2,985.00 | $2,813.00 | $2,850.00 | $2,815.06 | 903 |
| 2016-03-17 | $2,909.95 | $3,006.00 | $2,878.00 | $2,949.00 | $2,912.85 | 575 |
| 2016-03-16 | $2,893.00 | $2,950.00 | $2,860.00 | $2,920.00 | $2,884.21 | 269 |
| 2016-03-15 | $2,911.00 | $2,981.00 | $2,865.51 | $2,870.00 | $2,834.82 | 369 |
| 2016-03-14 | $3,015.00 | $3,022.00 | $2,921.31 | $2,933.63 | $2,897.67 | 220 |
| 2016-03-11 | $2,950.00 | $3,007.00 | $2,880.16 | $3,007.00 | $2,970.14 | 309 |
| 2016-03-10 | $2,943.20 | $2,990.00 | $2,850.00 | $2,864.00 | $2,828.89 | 182 |
| 2016-03-09 | $2,952.00 | $3,000.00 | $2,883.01 | $2,945.00 | $2,908.90 | 215 |
| 2016-03-08 | $3,007.00 | $3,029.99 | $2,953.00 | $2,965.04 | $2,928.69 | 273 |
| 2016-03-07 | $3,012.86 | $3,020.05 | $2,953.50 | $3,004.75 | $2,967.92 | 151 |
| 2016-03-04 | $2,933.00 | $3,012.86 | $2,922.00 | $3,012.86 | $2,975.93 | 222 |
| 2016-03-03 | $2,931.00 | $3,014.48 | $2,921.51 | $2,986.02 | $2,949.42 | 405 |
| 2016-03-02 | $2,906.00 | $3,000.00 | $2,906.00 | $2,981.68 | $2,945.13 | 294 |
| 2016-03-01 | $2,906.00 | $3,019.99 | $2,906.00 | $2,989.00 | $2,952.36 | 1,031 |
| 2016-02-29 | $2,810.00 | $2,950.00 | $2,810.00 | $2,925.00 | $2,889.15 | 545 |
| 2016-02-26 | $2,850.00 | $2,875.00 | $2,802.68 | $2,839.00 | $2,804.20 | 134 |
| 2016-02-25 | $2,905.00 | $2,947.99 | $2,818.00 | $2,877.00 | $2,841.73 | 108 |
| 2016-02-24 | $2,788.00 | $2,948.00 | $2,760.00 | $2,904.25 | $2,868.65 | 250 |
| 2016-02-23 | $2,828.00 | $2,919.99 | $2,787.98 | $2,787.98 | $2,753.81 | 308 |
| 2016-02-22 | $2,813.06 | $2,950.00 | $2,770.51 | $2,828.62 | $2,793.95 | 411 |
| 2016-02-19 | $2,874.65 | $3,038.00 | $2,805.06 | $2,866.15 | $2,831.02 | 541 |
| 2016-02-18 | $3,009.00 | $3,009.00 | $2,851.11 | $2,874.65 | $2,839.41 | 404 |
| 2016-02-17 | $2,748.07 | $3,035.00 | $2,722.58 | $2,950.00 | $2,913.84 | 724 |
| 2016-02-16 | $2,735.00 | $2,780.00 | $2,687.00 | $2,748.07 | $2,714.38 | 217 |
| 2016-02-12 | $2,607.00 | $2,711.72 | $2,601.00 | $2,700.00 | $2,666.90 | 216 |
| 2016-02-11 | $2,630.00 | $2,650.00 | $2,540.00 | $2,600.00 | $2,568.13 | 172 |
| 2016-02-10 | $2,655.00 | $2,707.48 | $2,552.00 | $2,695.00 | $2,661.96 | 377 |
| 2016-02-09 | $2,611.00 | $2,670.00 | $2,550.21 | $2,580.00 | $2,548.37 | 302 |
| 2016-02-08 | $2,540.00 | $2,670.85 | $2,540.00 | $2,614.65 | $2,582.60 | 191 |
| 2016-02-05 | $2,799.29 | $2,850.00 | $2,607.01 | $2,615.99 | $2,583.92 | 420 |
| 2016-02-04 | $3,030.00 | $3,075.00 | $2,800.00 | $2,840.76 | $2,805.94 | 210 |
| 2016-02-03 | $3,098.00 | $3,098.00 | $2,900.17 | $2,952.35 | $2,916.16 | 494 |
| 2016-02-02 | $2,800.00 | $3,155.00 | $2,755.00 | $3,032.00 | $2,994.83 | 974 |
| 2016-02-01 | $2,735.00 | $2,900.00 | $2,735.00 | $2,790.00 | $2,755.80 | 271 |
| 2016-01-29 | $2,603.00 | $2,877.00 | $2,581.10 | $2,877.00 | $2,841.73 | 702 |
| 2016-01-28 | $2,612.33 | $2,700.00 | $2,585.10 | $2,603.98 | $2,572.06 | 336 |
| 2016-01-27 | $2,580.00 | $2,700.00 | $2,580.00 | $2,585.00 | $2,553.31 | 500 |
| 2016-01-26 | $2,675.00 | $2,700.00 | $2,619.00 | $2,621.00 | $2,588.87 | 300 |
| 2016-01-25 | $2,748.00 | $2,784.00 | $2,669.25 | $2,675.00 | $2,642.21 | 446 |
| 2016-01-22 | $2,827.00 | $2,837.90 | $2,700.00 | $2,759.90 | $2,726.07 | 408 |
| 2016-01-21 | $2,770.00 | $2,836.90 | $2,692.00 | $2,799.95 | $2,765.63 | 400 |
| 2016-01-20 | $2,550.00 | $2,763.00 | $2,550.00 | $2,741.86 | $2,708.25 | 968 |
| 2016-01-19 | $2,500.01 | $2,627.85 | $2,495.03 | $2,615.00 | $2,582.95 | 534 |
| 2016-01-15 | $2,539.00 | $2,550.05 | $2,427.01 | $2,483.00 | $2,452.56 | 685 |
| 2016-01-14 | $2,610.16 | $2,644.00 | $2,500.00 | $2,581.01 | $2,549.37 | 415 |
| 2016-01-13 | $2,603.00 | $2,666.74 | $2,561.81 | $2,606.50 | $2,574.55 | 358 |
| 2016-01-12 | $2,652.00 | $2,672.00 | $2,535.00 | $2,625.25 | $2,593.07 | 592 |
| 2016-01-11 | $2,605.00 | $2,647.00 | $2,536.45 | $2,632.89 | $2,600.62 | 376 |
| 2016-01-08 | $2,750.00 | $2,750.00 | $2,525.36 | $2,525.36 | $2,494.40 | 463 |
| 2016-01-07 | $2,570.00 | $2,672.00 | $2,555.00 | $2,603.55 | $2,571.64 | 783 |
| 2016-01-06 | $2,800.00 | $2,825.00 | $2,560.00 | $2,585.00 | $2,553.31 | 1,700 |
| 2016-01-05 | $2,850.00 | $2,850.00 | $2,802.10 | $2,830.00 | $2,795.31 | 257 |
| 2016-01-04 | $2,880.00 | $2,880.00 | $2,772.24 | $2,810.00 | $2,775.56 | 540 |
| 2015-12-31 | $2,935.00 | $2,994.90 | $2,894.74 | $2,894.74 | $2,859.26 | 315 |
| 2015-12-30 | $2,932.00 | $2,949.99 | $2,890.00 | $2,892.00 | $2,856.55 | 463 |
| 2015-12-29 | $2,955.25 | $2,975.00 | $2,929.95 | $2,959.95 | $2,923.67 | 256 |
| 2015-12-28 | $2,922.00 | $3,000.00 | $2,900.01 | $2,961.00 | $2,924.70 | 135 |
| 2015-12-24 | $2,974.00 | $3,030.00 | $2,968.01 | $2,982.01 | $2,945.46 | 137 |
| 2015-12-23 | $3,021.93 | $3,049.00 | $2,980.10 | $3,007.00 | $2,970.14 | 156 |
| 2015-12-22 | $2,980.00 | $3,028.00 | $2,930.00 | $3,028.00 | $2,990.88 | 128 |
| 2015-12-21 | $2,932.99 | $3,027.00 | $2,900.00 | $2,980.00 | $2,943.47 | 278 |
| 2015-12-18 | $2,885.00 | $3,050.00 | $2,880.00 | $2,940.01 | $2,903.97 | 1,455 |
| 2015-12-17 | $3,160.00 | $3,167.90 | $2,960.00 | $2,966.28 | $2,929.92 | 484 |
| 2015-12-16 | $3,074.00 | $3,075.00 | $3,000.00 | $3,012.65 | $2,975.72 | 228 |
| 2015-12-15 | $3,022.01 | $3,045.00 | $3,000.00 | $3,030.00 | $2,992.86 | 154 |
| 2015-12-14 | $3,040.00 | $3,100.00 | $2,975.31 | $3,018.00 | $2,981.01 | 634 |
| 2015-12-11 | $3,062.00 | $3,099.99 | $3,031.00 | $3,051.00 | $3,013.60 | 298 |
| 2015-12-10 | $3,172.00 | $3,172.00 | $3,070.00 | $3,082.01 | $3,044.23 | 131 |
| 2015-12-09 | $3,147.00 | $3,150.01 | $3,050.03 | $3,150.00 | $3,111.39 | 228 |
| 2015-12-08 | $3,026.42 | $3,150.00 | $3,025.00 | $3,119.31 | $3,081.07 | 210 |
| 2015-12-07 | $3,032.01 | $3,125.05 | $3,032.01 | $3,072.50 | $3,034.84 | 426 |
| 2015-12-04 | $3,167.88 | $3,167.88 | $3,020.11 | $3,046.00 | $3,008.66 | 303 |
| 2015-12-03 | $3,090.00 | $3,117.90 | $3,022.10 | $3,035.77 | $2,998.56 | 425 |
| 2015-12-02 | $3,136.00 | $3,174.00 | $3,070.01 | $3,078.00 | $3,040.27 | 437 |
| 2015-12-01 | $3,260.01 | $3,301.00 | $3,145.00 | $3,152.50 | $3,113.86 | 1,965 |
| 2015-11-30 | $3,487.45 | $3,500.00 | $3,225.00 | $3,300.00 | $3,259.55 | 601 |
| 2015-11-27 | $3,300.00 | $3,444.35 | $3,299.79 | $3,441.00 | $3,398.82 | 166 |
| 2015-11-25 | $3,258.88 | $3,344.00 | $3,150.00 | $3,313.57 | $3,272.95 | 327 |
| 2015-11-24 | $3,225.72 | $3,310.05 | $3,143.02 | $3,259.00 | $3,219.05 | 462 |
| 2015-11-23 | $3,085.00 | $3,262.00 | $3,056.11 | $3,250.00 | $3,210.16 | 423 |
| 2015-11-20 | $3,003.00 | $3,142.99 | $3,003.00 | $3,085.00 | $3,047.18 | 292 |
| 2015-11-19 | $3,034.00 | $3,060.00 | $3,005.00 | $3,024.55 | $2,987.48 | 197 |
| 2015-11-18 | $3,149.50 | $3,149.50 | $3,010.01 | $3,055.00 | $3,017.55 | 537 |
| 2015-11-17 | $3,052.01 | $3,168.75 | $3,020.00 | $3,150.00 | $3,111.39 | 375 |
| 2015-11-16 | $3,055.00 | $3,100.00 | $3,015.00 | $3,095.00 | $3,057.06 | 152 |
| 2015-11-13 | $3,025.00 | $3,158.00 | $3,025.00 | $3,082.00 | $3,044.22 | 183 |
| 2015-11-12 | $3,051.94 | $3,108.00 | $3,021.01 | $3,040.50 | $3,003.23 | 425 |
| 2015-11-11 | $3,065.00 | $3,124.50 | $2,950.00 | $3,075.00 | $3,037.31 | 474 |
| 2015-11-10 | $3,223.00 | $3,242.46 | $2,916.13 | $3,223.00 | $3,183.49 | 275 |
| 2015-11-09 | $3,298.00 | $3,300.00 | $3,227.00 | $3,230.00 | $3,190.41 | 336 |
| 2015-11-06 | $3,334.00 | $3,436.00 | $3,275.01 | $3,351.00 | $3,309.92 | 337 |
| 2015-11-05 | $3,302.00 | $3,396.60 | $3,301.00 | $3,392.99 | $3,351.40 | 112 |
| 2015-11-04 | $3,255.00 | $3,359.20 | $3,255.00 | $3,325.00 | $3,284.24 | 269 |
| 2015-11-03 | $3,234.99 | $3,300.00 | $3,228.01 | $3,290.00 | $3,249.67 | 482 |
| 2015-11-02 | $3,363.50 | $3,366.98 | $3,218.79 | $3,268.49 | $3,228.43 | 210 |
| 2015-10-30 | $3,234.75 | $3,369.00 | $3,230.51 | $3,368.00 | $3,326.72 | 399 |
| 2015-10-29 | $3,311.99 | $3,375.00 | $3,261.86 | $3,261.86 | $3,221.88 | 418 |
| 2015-10-28 | $3,181.28 | $3,337.01 | $3,181.28 | $3,337.01 | $3,296.11 | 346 |
| 2015-10-27 | $3,253.65 | $3,287.50 | $3,151.00 | $3,195.00 | $3,155.84 | 286 |
| 2015-10-26 | $3,253.65 | $3,338.00 | $3,215.00 | $3,270.00 | $3,229.92 | 326 |
| 2015-10-23 | $3,180.00 | $3,270.46 | $3,172.02 | $3,270.00 | $3,229.92 | 224 |
| 2015-10-22 | $3,132.45 | $3,230.00 | $3,100.00 | $3,201.00 | $3,161.76 | 270 |
| 2015-10-21 | $3,168.00 | $3,168.00 | $3,120.00 | $3,133.36 | $3,094.95 | 213 |
| 2015-10-20 | $3,152.50 | $3,186.50 | $3,120.00 | $3,168.00 | $3,129.17 | 217 |
| 2015-10-19 | $3,175.00 | $3,195.00 | $3,106.11 | $3,170.00 | $3,131.14 | 178 |
| 2015-10-16 | $3,149.53 | $3,209.00 | $3,085.00 | $3,156.00 | $3,117.31 | 232 |
| 2015-10-15 | $3,033.00 | $3,140.98 | $3,021.00 | $3,140.98 | $3,102.48 | 312 |
| 2015-10-14 | $3,148.00 | $3,168.00 | $3,017.01 | $3,042.28 | $3,004.99 | 263 |
| 2015-10-13 | $3,180.00 | $3,219.99 | $3,100.00 | $3,119.68 | $3,081.44 | 409 |
| 2015-10-12 | $3,180.00 | $3,210.05 | $3,145.00 | $3,210.05 | $3,170.70 | 416 |
| 2015-10-09 | $3,148.00 | $3,184.99 | $3,100.07 | $3,179.00 | $3,140.03 | 104 |
| 2015-10-08 | $3,090.00 | $3,172.00 | $3,052.05 | $3,120.00 | $3,081.76 | 636 |
| 2015-10-07 | $3,049.06 | $3,100.00 | $2,990.00 | $3,054.69 | $3,017.25 | 331 |
| 2015-10-06 | $3,100.00 | $3,142.80 | $3,012.00 | $3,018.89 | $2,981.88 | 541 |
| 2015-10-05 | $3,045.38 | $3,089.00 | $3,015.50 | $3,075.00 | $3,037.31 | 265 |
| 2015-10-02 | $2,950.00 | $2,995.00 | $2,925.00 | $2,994.49 | $2,957.78 | 458 |
| 2015-10-01 | $3,034.00 | $3,070.00 | $2,965.00 | $2,971.95 | $2,935.52 | 665 |
| 2015-09-30 | $3,050.00 | $3,108.18 | $3,005.00 | $3,079.00 | $3,041.26 | 405 |
| 2015-09-29 | $3,070.00 | $3,090.00 | $3,015.00 | $3,015.00 | $2,978.04 | 342 |
| 2015-09-28 | $3,050.00 | $3,100.00 | $3,015.00 | $3,041.52 | $3,004.24 | 363 |
| 2015-09-25 | $3,186.00 | $3,275.00 | $3,010.00 | $3,010.00 | $2,973.10 | 854 |
| 2015-09-24 | $3,200.00 | $3,225.00 | $3,153.00 | $3,224.00 | $3,184.48 | 212 |
| 2015-09-23 | $3,244.00 | $3,244.00 | $3,175.00 | $3,175.01 | $3,136.09 | 181 |
| 2015-09-22 | $3,077.00 | $3,235.00 | $3,077.00 | $3,200.00 | $3,160.77 | 306 |
| 2015-09-21 | $3,205.00 | $3,258.00 | $3,175.00 | $3,175.00 | $3,136.08 | 305 |
| 2015-09-18 | $3,100.00 | $3,300.00 | $3,100.00 | $3,300.00 | $3,259.55 | 994 |
| 2015-09-17 | $3,150.10 | $3,200.00 | $3,144.00 | $3,162.31 | $3,123.55 | 248 |
| 2015-09-16 | $3,210.00 | $3,217.04 | $3,161.51 | $3,175.19 | $3,136.27 | 233 |
| 2015-09-15 | $3,229.00 | $3,241.90 | $3,152.22 | $3,199.08 | $3,159.87 | 371 |
| 2015-09-14 | $3,301.05 | $3,301.05 | $3,200.00 | $3,254.99 | $3,215.09 | 176 |
| 2015-09-11 | $3,140.00 | $3,400.00 | $3,105.00 | $3,333.05 | $3,292.19 | 449 |
| 2015-09-10 | $3,124.90 | $3,220.00 | $3,076.10 | $3,199.00 | $3,159.79 | 167 |
| 2015-09-09 | $3,341.00 | $3,342.50 | $3,122.28 | $3,125.00 | $3,086.69 | 550 |
| 2015-09-08 | $3,150.00 | $3,199.99 | $3,150.00 | $3,175.12 | $3,136.20 | 306 |
| 2015-09-04 | $3,163.00 | $3,200.00 | $3,125.00 | $3,149.00 | $3,110.40 | 366 |
| 2015-09-03 | $3,258.00 | $3,290.00 | $3,210.00 | $3,230.99 | $3,191.38 | 182 |
Seaboard Corp (SEB) News Headlines
Recent Seaboard Corp (SEB) News
Similar Companies to Seaboard Corp (SEB) in the Conglomerates Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Seaboard Corp | SEB | Conglomerates | Industrials | 25,200 |
| Matthews International Corp - Class A | MATW | Conglomerates | Industrials | 25,000 |
| Veritiv Corp | VRTV | Conglomerates | Industrials | 8,500 |
| Icahn Enterprises L P | IEP | Conglomerates | Industrials | 7,243 |
| IRSA | IRS | Conglomerates | Industrials | 4,000 |
| Brookfield Business Partners L.P. | BBU | Conglomerates | Industrials | 645 |
| Steel Partners Holdings LP | SPLP | Conglomerates | Industrials | 600 |
| NN Inc | NNBR | Conglomerates | Industrials | 500 |
| Steel Connect Inc | STCN | Conglomerates | Industrials | 320 |
| Ocean Bio-Chem Inc | OBCI | Conglomerates | Industrials | 192 |