IM Cannabis Corp (IMCC) Exchange: NASDAQ
Data as of April 18, 2024
$0.63 ($-0.10) -13.46%
IM Cannabis Corp - Daily Information
Click for more stock information on IM Cannabis Corp.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.69 |
| Previous Close | $0.63 |
| High | $0.71 |
| Low | $0.61 |
| Adjusted Open | $0.69 |
| Previous Adjusted Close | $0.63 |
| Adjusted High | $0.71 |
| Adjusted Low | $0.61 |
About IM Cannabis Corp (IMCC)
IMC is an MCO in the medical cannabis sector headquartered in Israel and with operations In Israel and Germany. Over the past decade, the Company believes that the IMC brand has become synonymous with quality and consistency in the Israeli medical cannabis market. The Company has also expanded its business to offer intellectual property-related services to the medical cannabis industry. In Europe, IMC operates through Adjupharm GmbH ("Adjupharm"), a German-based subsidiary and EU-GMP certified medical cannabis distributor. IMC's European presence is augmented by strategic alliances with various pan-European EU-GMP cultivators and distributors to capitalize on the increased demand for medical cannabis products in Europe and bring the IMC brand and its product portfolio to European patients.
Invest in IM Cannabis Corp (IMCC)
Historical Stock Data for IM Cannabis Corp (IMCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.69 | $0.71 | $0.61 | $0.63 | $0.63 | 613,203 |
| 2024-04-11 | $0.72 | $0.74 | $0.68 | $0.73 | $0.73 | 209,939 |
| 2024-04-10 | $0.74 | $0.83 | $0.64 | $0.74 | $0.74 | 554,548 |
| 2024-04-09 | $0.91 | $1.02 | $0.75 | $0.78 | $0.78 | 419,495 |
| 2024-04-08 | $0.90 | $1.00 | $0.82 | $0.94 | $0.94 | 625,031 |
| 2024-04-05 | $1.25 | $1.25 | $0.75 | $0.86 | $0.86 | 1,552,128 |
| 2024-04-04 | $1.03 | $1.35 | $1.02 | $1.08 | $1.08 | 4,208,358 |
| 2024-04-03 | $0.74 | $1.00 | $0.74 | $0.97 | $0.97 | 2,629,993 |
| 2024-04-02 | $0.76 | $0.94 | $0.72 | $0.76 | $0.76 | 1,619,711 |
| 2024-04-01 | $0.56 | $0.97 | $0.56 | $0.74 | $0.74 | 4,565,144 |
| 2024-03-28 | $0.45 | $0.54 | $0.43 | $0.53 | $0.53 | 638,692 |
| 2024-03-27 | $0.50 | $0.50 | $0.40 | $0.41 | $0.41 | 831,231 |
| 2024-03-26 | $0.37 | $0.53 | $0.37 | $0.46 | $0.46 | 1,593,971 |
| 2024-03-25 | $0.42 | $0.43 | $0.36 | $0.41 | $0.41 | 1,015,345 |
| 2024-03-22 | $0.30 | $0.45 | $0.29 | $0.43 | $0.43 | 7,020,838 |
| 2024-03-21 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 151,829 |
| 2024-03-20 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 89,238 |
| 2024-03-19 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 107,233 |
| 2024-03-18 | $0.39 | $0.39 | $0.30 | $0.32 | $0.32 | 550,705 |
| 2024-03-15 | $0.34 | $0.44 | $0.32 | $0.37 | $0.37 | 780,170 |
| 2024-03-14 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 244,223 |
| 2024-03-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 30,431 |
| 2024-03-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 38,256 |
| 2024-03-11 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 53,611 |
| 2024-03-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 25,450 |
| 2024-03-07 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 100,931 |
| 2024-03-06 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 34,071 |
| 2024-03-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 54,347 |
| 2024-03-04 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 99,622 |
| 2024-03-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 39,675 |
| 2024-02-29 | $0.32 | $0.35 | $0.29 | $0.33 | $0.33 | 104,153 |
| 2024-02-28 | $0.36 | $0.36 | $0.29 | $0.33 | $0.33 | 297,531 |
| 2024-02-27 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 80,608 |
| 2024-02-26 | $0.32 | $0.36 | $0.31 | $0.32 | $0.32 | 81,217 |
| 2024-02-23 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 155,635 |
| 2024-02-22 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 65,286 |
| 2024-02-21 | $0.35 | $0.39 | $0.32 | $0.37 | $0.37 | 213,566 |
| 2024-02-20 | $0.30 | $0.40 | $0.30 | $0.36 | $0.36 | 609,610 |
| 2024-02-16 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 19,703 |
| 2024-02-15 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 56,087 |
| 2024-02-14 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 58,800 |
| 2024-02-13 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 73,636 |
| 2024-02-12 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 76,507 |
| 2024-02-09 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 69,331 |
| 2024-02-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 76,161 |
| 2024-02-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 76,608 |
| 2024-02-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 80,236 |
| 2024-02-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 71,314 |
| 2024-02-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 81,703 |
| 2024-02-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 59,431 |
| 2024-01-31 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 302,958 |
| 2024-01-30 | $0.31 | $0.32 | $0.22 | $0.29 | $0.29 | 880,788 |
| 2024-01-29 | $0.33 | $0.36 | $0.26 | $0.32 | $0.32 | 1,859,115 |
| 2024-01-26 | $0.21 | $0.37 | $0.20 | $0.33 | $0.33 | 4,371,273 |
| 2024-01-25 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 180,133 |
| 2024-01-24 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 96,437 |
| 2024-01-23 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 221,990 |
| 2024-01-22 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 29,232 |
| 2024-01-19 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 142,815 |
| 2024-01-18 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 128,631 |
| 2024-01-17 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 108,069 |
| 2024-01-16 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 209,215 |
| 2024-01-12 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 78,029 |
| 2024-01-11 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 70,137 |
| 2024-01-10 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 111,847 |
| 2024-01-09 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 113,650 |
| 2024-01-08 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 50,622 |
| 2024-01-05 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 132,095 |
| 2024-01-04 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 113,377 |
| 2024-01-03 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 71,176 |
| 2024-01-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 36,619 |
| 2023-12-29 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 45,177 |
| 2023-12-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 18,101 |
| 2023-12-27 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 60,675 |
| 2023-12-26 | $0.37 | $0.38 | $0.31 | $0.34 | $0.34 | 62,566 |
| 2023-12-22 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 45,373 |
| 2023-12-21 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 75,723 |
| 2023-12-20 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 217,335 |
| 2023-12-19 | $0.34 | $0.38 | $0.32 | $0.33 | $0.33 | 290,546 |
| 2023-12-18 | $0.38 | $0.41 | $0.35 | $0.37 | $0.37 | 388,427 |
| 2023-12-15 | $0.35 | $0.39 | $0.31 | $0.39 | $0.39 | 1,395,658 |
| 2023-12-14 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 85,527 |
| 2023-12-13 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 67,901 |
| 2023-12-12 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 83,606 |
| 2023-12-11 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 68,800 |
| 2023-12-08 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 33,911 |
| 2023-12-07 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 61,582 |
| 2023-12-06 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 72,620 |
| 2023-12-05 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 61,212 |
| 2023-12-04 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 34,987 |
| 2023-12-01 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 37,873 |
| 2023-11-30 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,555 |
| 2023-11-29 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 13,967 |
| 2023-11-28 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 37,458 |
| 2023-11-27 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 18,502 |
| 2023-11-24 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 6,348 |
| 2023-11-22 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 28,648 |
| 2023-11-21 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 50,119 |
| 2023-11-20 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 36,251 |
| 2023-11-17 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 34,508 |
| 2023-11-16 | $0.44 | $0.48 | $0.41 | $0.41 | $0.41 | 18,032 |
| 2023-11-15 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 33,300 |
| 2023-11-14 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 22,070 |
| 2023-11-13 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 27,960 |
| 2023-11-10 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 19,761 |
| 2023-11-09 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 19,324 |
| 2023-11-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 9,355 |
| 2023-11-07 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 28,920 |
| 2023-11-06 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 17,444 |
| 2023-11-03 | $0.48 | $0.51 | $0.44 | $0.47 | $0.47 | 42,614 |
| 2023-11-02 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 16,450 |
| 2023-11-01 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 28,935 |
| 2023-10-31 | $0.46 | $0.53 | $0.46 | $0.48 | $0.48 | 4,902 |
| 2023-10-30 | $0.52 | $0.53 | $0.47 | $0.48 | $0.48 | 26,927 |
| 2023-10-27 | $0.53 | $0.55 | $0.49 | $0.53 | $0.53 | 4,125 |
| 2023-10-26 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 18,670 |
| 2023-10-25 | $0.59 | $0.62 | $0.55 | $0.55 | $0.55 | 5,474 |
| 2023-10-24 | $0.54 | $0.65 | $0.54 | $0.56 | $0.56 | 5,661 |
| 2023-10-23 | $0.59 | $0.60 | $0.51 | $0.57 | $0.57 | 30,707 |
| 2023-10-20 | $0.56 | $0.64 | $0.56 | $0.57 | $0.57 | 21,211 |
| 2023-10-19 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 15,844 |
| 2023-10-18 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 8,730 |
| 2023-10-17 | $0.61 | $0.65 | $0.59 | $0.63 | $0.63 | 8,307 |
| 2023-10-16 | $0.62 | $0.66 | $0.57 | $0.59 | $0.59 | 45,236 |
| 2023-10-13 | $0.63 | $0.65 | $0.55 | $0.63 | $0.63 | 42,740 |
| 2023-10-12 | $0.61 | $0.62 | $0.56 | $0.59 | $0.59 | 20,460 |
| 2023-10-11 | $0.61 | $0.65 | $0.59 | $0.60 | $0.60 | 27,566 |
| 2023-10-10 | $0.71 | $0.71 | $0.62 | $0.66 | $0.66 | 18,534 |
| 2023-10-09 | $0.69 | $0.72 | $0.61 | $0.68 | $0.68 | 11,626 |
| 2023-10-06 | $0.65 | $0.68 | $0.61 | $0.67 | $0.67 | 20,980 |
| 2023-10-05 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 6,858 |
| 2023-10-04 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 30,932 |
| 2023-10-03 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 26,023 |
| 2023-10-02 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 46,974 |
| 2023-09-29 | $0.69 | $0.72 | $0.64 | $0.72 | $0.72 | 44,381 |
| 2023-09-28 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 46,316 |
| 2023-09-27 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 78,955 |
| 2023-09-26 | $0.67 | $0.67 | $0.61 | $0.67 | $0.67 | 47,151 |
| 2023-09-25 | $0.59 | $0.68 | $0.57 | $0.67 | $0.67 | 84,562 |
| 2023-09-22 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 15,420 |
| 2023-09-21 | $0.57 | $0.60 | $0.51 | $0.59 | $0.59 | 70,110 |
| 2023-09-20 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 71,412 |
| 2023-09-19 | $0.66 | $0.70 | $0.58 | $0.60 | $0.60 | 161,489 |
| 2023-09-18 | $0.65 | $0.73 | $0.62 | $0.65 | $0.65 | 214,674 |
| 2023-09-15 | $0.72 | $0.74 | $0.64 | $0.65 | $0.65 | 300,291 |
| 2023-09-14 | $0.81 | $0.85 | $0.65 | $0.70 | $0.70 | 175,218 |
| 2023-09-13 | $0.83 | $0.90 | $0.67 | $0.81 | $0.81 | 203,602 |
| 2023-09-12 | $0.80 | $1.07 | $0.70 | $0.86 | $0.86 | 1,136,034 |
| 2023-09-11 | $0.78 | $0.81 | $0.70 | $0.74 | $0.74 | 149,943 |
| 2023-09-08 | $0.81 | $0.81 | $0.63 | $0.76 | $0.76 | 114,606 |
| 2023-09-07 | $0.87 | $0.87 | $0.70 | $0.76 | $0.76 | 24,635 |
| 2023-09-06 | $0.91 | $0.95 | $0.82 | $0.85 | $0.85 | 36,301 |
| 2023-09-05 | $0.88 | $0.90 | $0.82 | $0.90 | $0.90 | 24,142 |
| 2023-09-01 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 4,536 |
| 2023-08-31 | $0.92 | $0.94 | $0.80 | $0.90 | $0.90 | 45,321 |
| 2023-08-30 | $0.79 | $0.92 | $0.79 | $0.86 | $0.86 | 24,499 |
| 2023-08-29 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 9,075 |
| 2023-08-28 | $0.73 | $0.85 | $0.73 | $0.73 | $0.73 | 27,721 |
| 2023-08-25 | $0.69 | $0.71 | $0.62 | $0.70 | $0.70 | 106,077 |
| 2023-08-24 | $0.74 | $0.75 | $0.67 | $0.70 | $0.70 | 36,972 |
| 2023-08-23 | $0.77 | $0.80 | $0.74 | $0.75 | $0.75 | 50,804 |
| 2023-08-22 | $0.78 | $0.82 | $0.75 | $0.80 | $0.80 | 24,620 |
| 2023-08-21 | $0.84 | $0.85 | $0.69 | $0.78 | $0.78 | 31,144 |
| 2023-08-18 | $0.84 | $0.86 | $0.81 | $0.83 | $0.83 | 19,189 |
| 2023-08-17 | $0.87 | $0.91 | $0.85 | $0.89 | $0.89 | 10,490 |
| 2023-08-16 | $0.90 | $0.95 | $0.82 | $0.93 | $0.93 | 25,653 |
| 2023-08-15 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 6,916 |
| 2023-08-14 | $1.05 | $1.06 | $0.82 | $0.88 | $0.88 | 57,330 |
| 2023-08-11 | $0.99 | $1.13 | $0.97 | $1.02 | $1.02 | 22,115 |
| 2023-08-10 | $0.90 | $1.08 | $0.90 | $0.99 | $0.99 | 22,150 |
| 2023-08-09 | $1.03 | $1.03 | $0.87 | $1.01 | $1.01 | 60,729 |
| 2023-08-08 | $1.03 | $1.08 | $0.91 | $1.04 | $1.04 | 13,001 |
| 2023-08-07 | $1.10 | $1.14 | $1.01 | $1.01 | $1.01 | 22,583 |
| 2023-08-04 | $0.96 | $1.15 | $0.96 | $1.05 | $1.05 | 36,771 |
| 2023-08-03 | $1.00 | $1.07 | $0.96 | $1.03 | $1.03 | 61,071 |
| 2023-08-02 | $0.90 | $1.02 | $0.82 | $1.01 | $1.01 | 122,445 |
| 2023-08-01 | $0.86 | $0.90 | $0.84 | $0.90 | $0.90 | 6,786 |
| 2023-07-31 | $0.79 | $0.88 | $0.79 | $0.86 | $0.86 | 15,440 |
| 2023-07-28 | $0.83 | $0.88 | $0.83 | $0.83 | $0.83 | 3,249 |
| 2023-07-27 | $0.80 | $0.88 | $0.80 | $0.80 | $0.80 | 12,822 |
| 2023-07-26 | $0.91 | $0.91 | $0.79 | $0.80 | $0.80 | 52,476 |
| 2023-07-25 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 8,587 |
| 2023-07-24 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 11,542 |
| 2023-07-21 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 4,342 |
| 2023-07-20 | $0.86 | $0.90 | $0.83 | $0.84 | $0.84 | 23,446 |
| 2023-07-19 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 11,992 |
| 2023-07-18 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 11,884 |
| 2023-07-17 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 7,904 |
| 2023-07-14 | $0.99 | $0.99 | $0.90 | $0.93 | $0.93 | 21,552 |
| 2023-07-13 | $0.94 | $0.99 | $0.92 | $0.98 | $0.98 | 14,277 |
| 2023-07-12 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 7,385 |
| 2023-07-11 | $0.94 | $0.99 | $0.87 | $0.98 | $0.98 | 46,525 |
| 2023-07-10 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 15,911 |
| 2023-07-07 | $0.88 | $0.97 | $0.88 | $0.97 | $0.97 | 8,978 |
| 2023-07-06 | $0.99 | $0.99 | $0.87 | $0.88 | $0.88 | 42,681 |
| 2023-07-05 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 9,756 |
| 2023-07-03 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 4,977 |
| 2023-06-30 | $0.89 | $0.95 | $0.89 | $0.92 | $0.92 | 12,240 |
| 2023-06-29 | $0.97 | $0.99 | $0.88 | $0.90 | $0.90 | 45,800 |
| 2023-06-28 | $0.84 | $1.00 | $0.84 | $0.89 | $0.89 | 41,810 |
| 2023-06-27 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 15,870 |
| 2023-06-26 | $0.79 | $0.92 | $0.79 | $0.92 | $0.92 | 14,535 |
| 2023-06-23 | $0.85 | $0.85 | $0.73 | $0.82 | $0.82 | 70,826 |
| 2023-06-22 | $0.90 | $0.92 | $0.81 | $0.81 | $0.81 | 21,846 |
| 2023-06-21 | $0.91 | $1.00 | $0.87 | $0.88 | $0.88 | 61,640 |
| 2023-06-20 | $0.98 | $1.00 | $0.86 | $0.91 | $0.91 | 50,669 |
| 2023-06-16 | $1.07 | $1.12 | $1.00 | $1.00 | $1.00 | 23,154 |
| 2023-06-15 | $1.11 | $1.11 | $1.00 | $1.06 | $1.06 | 47,163 |
| 2023-06-14 | $1.13 | $1.17 | $1.04 | $1.07 | $1.07 | 86,850 |
| 2023-06-13 | $1.14 | $1.18 | $1.12 | $1.12 | $1.12 | 51,323 |
| 2023-06-12 | $1.09 | $1.17 | $1.06 | $1.12 | $1.12 | 12,625 |
| 2023-06-09 | $1.18 | $1.20 | $1.05 | $1.09 | $1.09 | 68,267 |
| 2023-06-08 | $1.25 | $1.29 | $1.14 | $1.15 | $1.15 | 123,929 |
| 2023-06-07 | $1.14 | $1.27 | $1.13 | $1.27 | $1.27 | 97,620 |
| 2023-06-06 | $1.20 | $1.33 | $1.13 | $1.22 | $1.22 | 66,432 |
| 2023-06-05 | $1.25 | $1.25 | $1.12 | $1.19 | $1.19 | 76,758 |
| 2023-06-02 | $1.31 | $1.35 | $1.14 | $1.20 | $1.20 | 205,603 |
| 2023-06-01 | $1.24 | $1.35 | $1.15 | $1.26 | $1.26 | 435,972 |
| 2023-05-31 | $1.11 | $1.43 | $1.04 | $1.28 | $1.28 | 302,133 |
| 2023-05-30 | $1.12 | $1.15 | $0.94 | $1.07 | $1.07 | 75,960 |
| 2023-05-26 | $1.00 | $1.15 | $1.00 | $1.06 | $1.06 | 78,760 |
| 2023-05-25 | $1.08 | $1.08 | $0.99 | $1.00 | $1.00 | 46,272 |
| 2023-05-24 | $1.04 | $1.13 | $1.00 | $1.03 | $1.03 | 69,700 |
| 2023-05-23 | $0.99 | $1.19 | $0.99 | $1.06 | $1.06 | 129,479 |
| 2023-05-22 | $1.03 | $1.11 | $0.99 | $1.02 | $1.02 | 106,534 |
| 2023-05-19 | $0.86 | $1.11 | $0.81 | $1.03 | $1.03 | 342,343 |
| 2023-05-18 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 28,007 |
| 2023-05-17 | $0.82 | $0.85 | $0.76 | $0.80 | $0.80 | 38,223 |
| 2023-05-16 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 19,092 |
| 2023-05-15 | $0.77 | $0.83 | $0.71 | $0.82 | $0.82 | 132,265 |
| 2023-05-12 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 12,911 |
| 2023-05-11 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 25,394 |
| 2023-05-10 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 39,652 |
| 2023-05-09 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 22,433 |
| 2023-05-08 | $0.69 | $0.76 | $0.66 | $0.75 | $0.75 | 57,568 |
| 2023-05-05 | $0.69 | $0.75 | $0.66 | $0.72 | $0.72 | 29,760 |
| 2023-05-04 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 16,854 |
| 2023-05-03 | $0.68 | $0.73 | $0.62 | $0.71 | $0.71 | 18,886 |
| 2023-05-02 | $0.75 | $0.75 | $0.59 | $0.68 | $0.68 | 57,233 |
| 2023-05-01 | $0.73 | $0.75 | $0.68 | $0.72 | $0.72 | 26,928 |
| 2023-04-28 | $0.71 | $0.73 | $0.67 | $0.73 | $0.73 | 14,814 |
| 2023-04-27 | $0.68 | $0.71 | $0.65 | $0.67 | $0.67 | 7,919 |
| 2023-04-26 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 13,137 |
| 2023-04-25 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 9,721 |
| 2023-04-24 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 36,841 |
| 2023-04-21 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 26,132 |
| 2023-04-20 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 32,429 |
| 2023-04-19 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 15,258 |
| 2023-04-18 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 18,407 |
| 2023-04-17 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 12,995 |
| 2023-04-14 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 10,897 |
| 2023-04-13 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 16,896 |
| 2023-04-12 | $0.72 | $0.73 | $0.68 | $0.68 | $0.68 | 27,169 |
| 2023-04-11 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 40,101 |
| 2023-04-10 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 35,311 |
| 2023-04-06 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 21,724 |
| 2023-04-05 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 17,227 |
| 2023-04-04 | $0.73 | $0.75 | $0.68 | $0.69 | $0.69 | 35,148 |
| 2023-04-03 | $0.75 | $0.80 | $0.71 | $0.75 | $0.75 | 68,472 |
| 2023-03-31 | $0.74 | $0.77 | $0.70 | $0.72 | $0.72 | 21,226 |
| 2023-03-30 | $0.73 | $0.79 | $0.69 | $0.74 | $0.74 | 62,540 |
| 2023-03-29 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 40,445 |
| 2023-03-28 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 13,442 |
| 2023-03-27 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 32,099 |
| 2023-03-24 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 15,973 |
| 2023-03-23 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 17,060 |
| 2023-03-22 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 17,183 |
| 2023-03-21 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 16,223 |
| 2023-03-20 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 36,432 |
| 2023-03-17 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 13,837 |
| 2023-03-16 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 59,293 |
| 2023-03-15 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 20,165 |
| 2023-03-14 | $0.72 | $0.74 | $0.65 | $0.67 | $0.67 | 41,476 |
| 2023-03-13 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 35,848 |
| 2023-03-10 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 15,310 |
| 2023-03-09 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 20,471 |
| 2023-03-08 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 42,080 |
| 2023-03-07 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 82,196 |
| 2023-03-06 | $0.87 | $0.87 | $0.73 | $0.75 | $0.75 | 115,646 |
| 2023-03-03 | $0.93 | $0.93 | $0.81 | $0.87 | $0.87 | 175,983 |
| 2023-03-02 | $0.93 | $0.98 | $0.88 | $0.90 | $0.90 | 94,875 |
| 2023-03-01 | $1.03 | $1.03 | $0.91 | $0.96 | $0.96 | 22,797 |
| 2023-02-28 | $0.96 | $1.04 | $0.93 | $1.03 | $1.03 | 38,760 |
| 2023-02-27 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 73,934 |
| 2023-02-24 | $1.06 | $1.07 | $0.90 | $0.93 | $0.93 | 235,152 |
| 2023-02-23 | $1.08 | $1.14 | $1.05 | $1.07 | $1.07 | 43,660 |
| 2023-02-22 | $1.17 | $1.18 | $1.00 | $1.09 | $1.09 | 101,652 |
| 2023-02-21 | $1.15 | $1.25 | $1.12 | $1.13 | $1.13 | 156,363 |
| 2023-02-17 | $1.19 | $1.23 | $1.10 | $1.19 | $1.19 | 127,297 |
| 2023-02-16 | $1.19 | $1.22 | $1.12 | $1.19 | $1.19 | 176,803 |
| 2023-02-15 | $1.18 | $1.21 | $1.11 | $1.20 | $1.20 | 112,203 |
| 2023-02-14 | $1.13 | $1.17 | $1.09 | $1.17 | $1.17 | 79,017 |
| 2023-02-13 | $1.05 | $1.18 | $1.02 | $1.16 | $1.16 | 210,323 |
| 2023-02-10 | $1.35 | $1.40 | $1.00 | $1.02 | $1.02 | 1,403,483 |
| 2023-02-09 | $1.27 | $1.83 | $1.18 | $1.50 | $1.50 | 2,504,863 |
| 2023-02-08 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 46,879 |
| 2023-02-07 | $1.34 | $1.34 | $1.24 | $1.25 | $1.25 | 60,641 |
| 2023-02-06 | $1.49 | $1.49 | $1.31 | $1.33 | $1.33 | 50,536 |
| 2023-02-03 | $1.47 | $1.47 | $1.35 | $1.38 | $1.38 | 41,095 |
| 2023-02-02 | $1.39 | $1.42 | $1.36 | $1.36 | $1.36 | 86,021 |
| 2023-02-01 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 32,521 |
| 2023-01-31 | $1.38 | $1.44 | $1.34 | $1.42 | $1.42 | 26,296 |
| 2023-01-30 | $1.49 | $1.49 | $1.26 | $1.33 | $1.33 | 34,319 |
| 2023-01-27 | $1.32 | $1.34 | $1.29 | $1.33 | $1.33 | 48,768 |
| 2023-01-26 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 19,749 |
| 2023-01-25 | $1.42 | $1.42 | $1.30 | $1.32 | $1.32 | 29,650 |
| 2023-01-24 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 25,084 |
| 2023-01-23 | $1.30 | $1.32 | $1.25 | $1.32 | $1.32 | 74,646 |
| 2023-01-20 | $1.34 | $1.36 | $1.26 | $1.29 | $1.29 | 42,098 |
| 2023-01-19 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 40,758 |
| 2023-01-18 | $1.33 | $1.43 | $1.30 | $1.41 | $1.41 | 54,876 |
| 2023-01-17 | $1.30 | $1.35 | $1.25 | $1.30 | $1.30 | 29,758 |
| 2023-01-13 | $1.28 | $1.36 | $1.22 | $1.30 | $1.30 | 37,513 |
| 2023-01-12 | $1.32 | $1.40 | $1.19 | $1.30 | $1.30 | 59,133 |
| 2023-01-11 | $1.34 | $1.36 | $1.22 | $1.29 | $1.29 | 37,655 |
| 2023-01-10 | $1.30 | $1.32 | $1.21 | $1.28 | $1.28 | 15,612 |
| 2023-01-09 | $1.32 | $1.46 | $1.22 | $1.25 | $1.25 | 54,038 |
| 2023-01-06 | $1.49 | $1.49 | $1.18 | $1.36 | $1.36 | 64,082 |
| 2023-01-05 | $1.11 | $1.40 | $1.04 | $1.37 | $1.37 | 147,144 |
| 2023-01-04 | $1.22 | $1.28 | $1.01 | $1.01 | $1.01 | 35,818 |
| 2023-01-03 | $1.02 | $1.18 | $1.00 | $1.09 | $1.09 | 45,744 |
| 2022-12-30 | $1.03 | $1.08 | $0.97 | $0.97 | $0.97 | 40,117 |
| 2022-12-29 | $0.89 | $1.01 | $0.84 | $0.99 | $0.99 | 45,188 |
| 2022-12-28 | $1.01 | $1.06 | $0.82 | $0.85 | $0.85 | 65,843 |
| 2022-12-27 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 19,394 |
| 2022-12-23 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 12,465 |
| 2022-12-22 | $1.13 | $1.18 | $1.00 | $1.00 | $1.00 | 53,063 |
| 2022-12-21 | $1.24 | $1.27 | $1.10 | $1.13 | $1.13 | 77,110 |
| 2022-12-20 | $1.44 | $1.45 | $1.16 | $1.17 | $1.17 | 93,373 |
| 2022-12-19 | $1.37 | $1.39 | $1.30 | $1.39 | $1.39 | 21,568 |
| 2022-12-16 | $1.37 | $1.37 | $1.22 | $1.30 | $1.30 | 68,988 |
| 2022-12-15 | $1.41 | $1.47 | $1.36 | $1.36 | $1.36 | 23,972 |
| 2022-12-14 | $1.48 | $1.48 | $1.40 | $1.44 | $1.44 | 26,087 |
| 2022-12-13 | $1.60 | $1.60 | $1.47 | $1.51 | $1.51 | 54,250 |
| 2022-12-12 | $1.66 | $1.66 | $1.52 | $1.55 | $1.55 | 17,837 |
| 2022-12-09 | $1.74 | $1.83 | $1.60 | $1.62 | $1.62 | 24,626 |
| 2022-12-08 | $1.70 | $1.74 | $1.66 | $1.72 | $1.72 | 10,998 |
| 2022-12-07 | $1.70 | $1.81 | $1.70 | $1.71 | $1.71 | 53,621 |
| 2022-12-06 | $1.99 | $1.99 | $1.73 | $1.74 | $1.74 | 44,814 |
| 2022-12-05 | $2.01 | $2.14 | $1.95 | $1.99 | $1.99 | 108,596 |
| 2022-12-02 | $1.85 | $2.05 | $1.85 | $2.02 | $2.02 | 60,772 |
| 2022-12-01 | $1.90 | $1.90 | $1.80 | $1.84 | $1.84 | 24,109 |
| 2022-11-30 | $2.00 | $2.00 | $1.72 | $1.88 | $1.88 | 56,268 |
| 2022-11-29 | $2.02 | $2.14 | $1.91 | $1.91 | $1.91 | 36,201 |
| 2022-11-28 | $2.30 | $2.40 | $2.06 | $2.10 | $2.10 | 28,108 |
| 2022-11-25 | $2.34 | $2.41 | $2.26 | $2.27 | $2.27 | 22,607 |
| 2022-11-23 | $2.50 | $2.57 | $2.33 | $2.40 | $2.40 | 25,346 |
| 2022-11-22 | $2.86 | $2.93 | $2.51 | $2.52 | $2.52 | 50,300 |
| 2022-11-21 | $2.85 | $2.98 | $2.75 | $2.88 | $2.88 | 27,965 |
| 2022-11-18 | $2.73 | $2.98 | $2.68 | $2.71 | $2.71 | 23,069 |
| 2022-11-17 | $2.91 | $3.00 | $2.51 | $2.73 | $2.73 | 92,344 |
| 2022-11-16 | $0.39 | $0.39 | $0.33 | $0.34 | $3.40 | 25,208 |
| 2022-11-15 | $0.40 | $0.40 | $0.37 | $0.37 | $3.73 | 15,919 |
| 2022-11-14 | $0.42 | $0.42 | $0.38 | $0.39 | $3.93 | 32,842 |
| 2022-11-11 | $0.42 | $0.42 | $0.39 | $0.40 | $3.98 | 12,305 |
| 2022-11-10 | $0.38 | $0.40 | $0.37 | $0.40 | $3.95 | 9,875 |
| 2022-11-09 | $0.40 | $0.40 | $0.37 | $0.37 | $3.71 | 13,245 |
| 2022-11-08 | $0.39 | $0.41 | $0.38 | $0.39 | $3.85 | 21,349 |
| 2022-11-07 | $0.45 | $0.45 | $0.37 | $0.39 | $3.86 | 35,839 |
| 2022-11-04 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 44,681 |
| 2022-11-03 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 78,834 |
| 2022-11-02 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 93,389 |
| 2022-11-01 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 80,897 |
| 2022-10-31 | $0.41 | $0.48 | $0.40 | $0.44 | $0.44 | 516,404 |
| 2022-10-28 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 141,614 |
| 2022-10-27 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 120,107 |
| 2022-10-26 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 338,824 |
| 2022-10-25 | $0.40 | $0.47 | $0.38 | $0.45 | $0.45 | 836,951 |
| 2022-10-24 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 129,766 |
| 2022-10-21 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 93,816 |
| 2022-10-20 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 42,635 |
| 2022-10-19 | $0.43 | $0.47 | $0.39 | $0.39 | $0.39 | 559,648 |
| 2022-10-18 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 68,611 |
| 2022-10-17 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 133,448 |
| 2022-10-14 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 51,496 |
| 2022-10-13 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 147,871 |
| 2022-10-12 | $0.42 | $0.47 | $0.41 | $0.41 | $0.41 | 89,139 |
| 2022-10-11 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 150,983 |
| 2022-10-10 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 87,112 |
| 2022-10-07 | $0.44 | $0.49 | $0.41 | $0.44 | $0.44 | 735,632 |
| 2022-10-06 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 512,306 |
| 2022-10-05 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 277,372 |
| 2022-10-04 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 143,834 |
| 2022-10-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 89,380 |
| 2022-09-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 68,435 |
| 2022-09-29 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 84,904 |
| 2022-09-28 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 321,113 |
| 2022-09-27 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 134,398 |
| 2022-09-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 94,981 |
| 2022-09-23 | $0.39 | $0.39 | $0.32 | $0.38 | $0.38 | 354,380 |
| 2022-09-22 | $0.40 | $0.43 | $0.37 | $0.38 | $0.38 | 342,771 |
| 2022-09-21 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 95,317 |
| 2022-09-20 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 77,254 |
| 2022-09-19 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 352,160 |
| 2022-09-16 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 88,925 |
| 2022-09-15 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 278,400 |
| 2022-09-14 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 138,551 |
| 2022-09-13 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 161,405 |
| 2022-09-12 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 111,728 |
| 2022-09-09 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 216,194 |
| 2022-09-08 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 586,436 |
| 2022-09-07 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 205,500 |
| 2022-09-06 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 753,096 |
| 2022-09-02 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 740,780 |
| 2022-09-01 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 753,125 |
| 2022-08-31 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 221,550 |
| 2022-08-30 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 261,027 |
| 2022-08-29 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 353,147 |
| 2022-08-26 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 393,964 |
| 2022-08-25 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 420,094 |
| 2022-08-24 | $0.48 | $0.53 | $0.47 | $0.52 | $0.52 | 522,955 |
| 2022-08-23 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 873,866 |
| 2022-08-22 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 676,082 |
| 2022-08-19 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 349,185 |
| 2022-08-18 | $0.50 | $0.52 | $0.45 | $0.48 | $0.48 | 583,609 |
| 2022-08-17 | $0.54 | $0.57 | $0.50 | $0.50 | $0.50 | 2,460,281 |
| 2022-08-16 | $0.70 | $0.71 | $0.54 | $0.56 | $0.56 | 701,974 |
| 2022-08-15 | $0.74 | $0.83 | $0.64 | $0.65 | $0.65 | 2,246,924 |
| 2022-08-12 | $0.55 | $0.71 | $0.51 | $0.65 | $0.65 | 1,421,897 |
| 2022-08-11 | $0.53 | $0.65 | $0.52 | $0.55 | $0.55 | 864,615 |
| 2022-08-10 | $0.47 | $0.53 | $0.45 | $0.51 | $0.51 | 268,995 |
| 2022-08-09 | $0.57 | $0.57 | $0.45 | $0.49 | $0.49 | 314,628 |
| 2022-08-08 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 353,005 |
| 2022-08-05 | $0.48 | $0.57 | $0.46 | $0.56 | $0.56 | 596,122 |
| 2022-08-04 | $0.44 | $0.48 | $0.42 | $0.46 | $0.46 | 362,009 |
| 2022-08-03 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 245,591 |
| 2022-08-02 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 470,146 |
| 2022-08-01 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 222,854 |
| 2022-07-29 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 206,323 |
| 2022-07-28 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 192,602 |
| 2022-07-27 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 85,362 |
| 2022-07-26 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 38,100 |
| 2022-07-25 | $0.62 | $0.63 | $0.53 | $0.57 | $0.57 | 127,941 |
| 2022-07-22 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 107,975 |
| 2022-07-21 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 99,179 |
| 2022-07-20 | $0.64 | $0.69 | $0.62 | $0.66 | $0.66 | 425,744 |
| 2022-07-19 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 174,410 |
| 2022-07-18 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 193,052 |
| 2022-07-15 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 148,773 |
| 2022-07-14 | $0.69 | $0.73 | $0.65 | $0.66 | $0.66 | 684,638 |
| 2022-07-13 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 68,645 |
| 2022-07-12 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 48,676 |
| 2022-07-11 | $0.73 | $0.73 | $0.67 | $0.72 | $0.72 | 39,659 |
| 2022-07-08 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 42,310 |
| 2022-07-07 | $0.68 | $0.69 | $0.63 | $0.67 | $0.67 | 197,379 |
| 2022-07-06 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 155,986 |
| 2022-07-05 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 62,097 |
| 2022-07-01 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 23,526 |
| 2022-06-30 | $0.63 | $0.70 | $0.63 | $0.64 | $0.64 | 81,557 |
| 2022-06-29 | $0.67 | $0.72 | $0.63 | $0.63 | $0.63 | 54,571 |
| 2022-06-28 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 121,394 |
| 2022-06-27 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 77,179 |
| 2022-06-24 | $0.73 | $0.76 | $0.69 | $0.73 | $0.73 | 80,921 |
| 2022-06-23 | $0.68 | $0.73 | $0.65 | $0.72 | $0.72 | 253,530 |
| 2022-06-22 | $0.70 | $0.73 | $0.65 | $0.68 | $0.68 | 109,151 |
| 2022-06-21 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 242,261 |
| 2022-06-17 | $0.72 | $0.76 | $0.67 | $0.74 | $0.74 | 171,556 |
| 2022-06-16 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 69,716 |
| 2022-06-15 | $0.81 | $0.87 | $0.77 | $0.81 | $0.81 | 81,263 |
| 2022-06-14 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 62,599 |
| 2022-06-13 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 35,148 |
| 2022-06-10 | $0.92 | $0.95 | $0.75 | $0.87 | $0.87 | 336,636 |
| 2022-06-09 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 69,650 |
| 2022-06-08 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 44,281 |
| 2022-06-07 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 140,060 |
| 2022-06-06 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 28,805 |
| 2022-06-03 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 73,994 |
| 2022-06-02 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 27,383 |
| 2022-06-01 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 21,952 |
| 2022-05-31 | $1.02 | $1.04 | $0.97 | $1.00 | $1.00 | 81,972 |
| 2022-05-27 | $1.02 | $1.02 | $0.96 | $1.00 | $1.00 | 123,513 |
| 2022-05-26 | $1.05 | $1.12 | $0.99 | $1.01 | $1.01 | 180,347 |
| 2022-05-25 | $1.07 | $1.12 | $1.03 | $1.07 | $1.07 | 86,160 |
| 2022-05-24 | $1.11 | $1.13 | $1.03 | $1.10 | $1.10 | 51,894 |
| 2022-05-23 | $1.12 | $1.15 | $1.08 | $1.11 | $1.11 | 46,352 |
| 2022-05-20 | $1.12 | $1.15 | $1.07 | $1.13 | $1.13 | 76,232 |
| 2022-05-19 | $1.10 | $1.15 | $1.02 | $1.08 | $1.08 | 96,241 |
| 2022-05-18 | $1.07 | $1.10 | $1.03 | $1.09 | $1.09 | 251,139 |
| 2022-05-17 | $1.09 | $1.10 | $1.03 | $1.06 | $1.06 | 79,927 |
| 2022-05-16 | $1.12 | $1.17 | $1.03 | $1.06 | $1.06 | 126,802 |
| 2022-05-13 | $1.05 | $1.18 | $1.02 | $1.02 | $1.02 | 217,419 |
| 2022-05-12 | $0.90 | $1.00 | $0.86 | $0.99 | $0.99 | 274,341 |
| 2022-05-11 | $1.00 | $1.03 | $0.84 | $0.90 | $0.90 | 249,289 |
| 2022-05-10 | $1.06 | $1.09 | $1.00 | $1.00 | $1.00 | 123,154 |
| 2022-05-09 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 124,534 |
| 2022-05-06 | $1.12 | $1.15 | $1.06 | $1.09 | $1.09 | 269,462 |
| 2022-05-05 | $1.12 | $1.15 | $1.06 | $1.10 | $1.10 | 354,743 |
| 2022-05-04 | $1.09 | $1.15 | $1.06 | $1.10 | $1.10 | 91,565 |
| 2022-05-03 | $1.13 | $1.15 | $1.05 | $1.09 | $1.09 | 152,354 |
| 2022-05-02 | $1.13 | $1.19 | $1.10 | $1.12 | $1.12 | 240,760 |
| 2022-04-29 | $1.13 | $1.18 | $1.04 | $1.10 | $1.10 | 169,566 |
| 2022-04-28 | $1.17 | $1.20 | $1.10 | $1.15 | $1.15 | 150,385 |
| 2022-04-27 | $1.17 | $1.20 | $1.10 | $1.15 | $1.15 | 105,371 |
| 2022-04-26 | $1.32 | $1.39 | $1.09 | $1.12 | $1.12 | 332,791 |
| 2022-04-25 | $1.40 | $1.48 | $1.25 | $1.32 | $1.32 | 482,733 |
| 2022-04-22 | $1.63 | $1.66 | $1.36 | $1.40 | $1.40 | 270,666 |
| 2022-04-21 | $1.77 | $1.77 | $1.57 | $1.60 | $1.60 | 96,994 |
| 2022-04-20 | $1.72 | $1.80 | $1.59 | $1.71 | $1.71 | 130,507 |
| 2022-04-19 | $1.71 | $1.80 | $1.69 | $1.70 | $1.70 | 165,168 |
| 2022-04-18 | $1.86 | $1.87 | $1.70 | $1.72 | $1.72 | 96,903 |
| 2022-04-14 | $1.83 | $1.85 | $1.75 | $1.84 | $1.84 | 79,325 |
| 2022-04-13 | $1.92 | $1.92 | $1.79 | $1.82 | $1.82 | 254,598 |
| 2022-04-12 | $2.20 | $2.20 | $1.80 | $1.93 | $1.93 | 334,350 |
| 2022-04-11 | $2.13 | $2.26 | $2.08 | $2.09 | $2.09 | 78,096 |
| 2022-04-08 | $2.17 | $2.26 | $2.13 | $2.21 | $2.21 | 100,144 |
| 2022-04-07 | $2.31 | $2.34 | $2.18 | $2.19 | $2.19 | 180,669 |
| 2022-04-06 | $2.21 | $2.38 | $2.15 | $2.32 | $2.32 | 263,048 |
| 2022-04-05 | $2.15 | $2.34 | $2.05 | $2.28 | $2.28 | 234,006 |
| 2022-04-04 | $2.24 | $2.30 | $2.11 | $2.17 | $2.17 | 258,768 |
| 2022-04-01 | $2.10 | $2.28 | $2.06 | $2.19 | $2.19 | 528,410 |
| 2022-03-31 | $2.50 | $2.55 | $2.10 | $2.14 | $2.14 | 734,634 |
| 2022-03-30 | $2.15 | $2.59 | $2.09 | $2.39 | $2.39 | 1,187,258 |
| 2022-03-29 | $2.10 | $2.27 | $2.00 | $2.19 | $2.19 | 401,121 |
| 2022-03-28 | $2.08 | $2.08 | $1.91 | $2.07 | $2.07 | 372,906 |
| 2022-03-25 | $2.13 | $2.13 | $1.87 | $2.08 | $2.08 | 1,585,018 |
| 2022-03-24 | $2.06 | $2.44 | $1.91 | $1.99 | $1.99 | 2,524,801 |
| 2022-03-23 | $1.99 | $2.05 | $1.93 | $2.02 | $2.02 | 135,970 |
| 2022-03-22 | $1.97 | $1.97 | $1.84 | $1.93 | $1.93 | 49,947 |
| 2022-03-21 | $1.99 | $2.00 | $1.83 | $1.92 | $1.92 | 115,909 |
| 2022-03-18 | $1.86 | $1.99 | $1.76 | $1.96 | $1.96 | 100,170 |
| 2022-03-17 | $1.72 | $1.97 | $1.68 | $1.92 | $1.92 | 184,839 |
| 2022-03-16 | $1.65 | $1.77 | $1.61 | $1.71 | $1.71 | 163,657 |
| 2022-03-15 | $1.70 | $1.75 | $1.65 | $1.65 | $1.65 | 151,031 |
| 2022-03-14 | $1.84 | $1.86 | $1.60 | $1.68 | $1.68 | 187,518 |
| 2022-03-11 | $1.96 | $1.96 | $1.81 | $1.83 | $1.83 | 100,591 |
| 2022-03-10 | $1.95 | $2.03 | $1.81 | $1.97 | $1.97 | 299,907 |
| 2022-03-09 | $2.05 | $2.08 | $1.88 | $1.96 | $1.96 | 301,345 |
| 2022-03-08 | $2.03 | $2.06 | $1.90 | $1.97 | $1.97 | 131,589 |
| 2022-03-07 | $2.10 | $2.24 | $2.02 | $2.05 | $2.05 | 160,269 |
| 2022-03-04 | $2.23 | $2.38 | $2.12 | $2.24 | $2.24 | 143,757 |
| 2022-03-03 | $2.37 | $2.40 | $2.19 | $2.24 | $2.24 | 128,328 |
| 2022-03-02 | $2.48 | $2.48 | $2.37 | $2.42 | $2.42 | 30,343 |
| 2022-03-01 | $2.54 | $2.56 | $2.39 | $2.48 | $2.48 | 129,303 |
| 2022-02-28 | $2.29 | $2.55 | $2.29 | $2.54 | $2.54 | 211,392 |
| 2022-02-25 | $2.39 | $2.42 | $2.28 | $2.35 | $2.35 | 65,101 |
| 2022-02-24 | $2.15 | $2.35 | $2.01 | $2.34 | $2.34 | 85,087 |
| 2022-02-23 | $2.33 | $2.45 | $2.20 | $2.20 | $2.20 | 160,254 |
| 2022-02-22 | $2.60 | $2.67 | $2.14 | $2.34 | $2.34 | 270,018 |
| 2022-02-18 | $2.62 | $2.64 | $2.35 | $2.56 | $2.56 | 717,171 |
| 2022-02-17 | $2.52 | $2.67 | $2.50 | $2.58 | $2.58 | 143,168 |
| 2022-02-16 | $2.49 | $2.57 | $2.39 | $2.52 | $2.52 | 867,505 |
| 2022-02-15 | $2.33 | $2.50 | $2.31 | $2.46 | $2.46 | 226,614 |
| 2022-02-14 | $2.29 | $2.49 | $2.21 | $2.25 | $2.25 | 155,660 |
| 2022-02-11 | $2.24 | $2.36 | $2.13 | $2.28 | $2.28 | 181,023 |
| 2022-02-10 | $2.08 | $2.41 | $2.05 | $2.24 | $2.24 | 225,984 |
| 2022-02-09 | $1.97 | $2.25 | $1.97 | $2.16 | $2.16 | 250,394 |
| 2022-02-08 | $2.00 | $2.01 | $1.92 | $1.98 | $1.98 | 44,435 |
| 2022-02-07 | $1.92 | $2.07 | $1.91 | $1.97 | $1.97 | 66,928 |
| 2022-02-04 | $1.87 | $1.97 | $1.82 | $1.89 | $1.89 | 203,637 |
| 2022-02-03 | $1.99 | $1.99 | $1.85 | $1.87 | $1.87 | 192,438 |
| 2022-02-02 | $2.20 | $2.23 | $1.95 | $2.03 | $2.03 | 118,919 |
| 2022-02-01 | $1.98 | $2.18 | $1.88 | $2.18 | $2.18 | 386,519 |
| 2022-01-31 | $1.73 | $2.05 | $1.71 | $1.95 | $1.95 | 376,257 |
| 2022-01-28 | $1.82 | $1.83 | $1.61 | $1.73 | $1.73 | 397,921 |
| 2022-01-27 | $1.87 | $1.95 | $1.76 | $1.79 | $1.79 | 329,695 |
| 2022-01-26 | $2.08 | $2.12 | $1.89 | $1.89 | $1.89 | 190,410 |
| 2022-01-25 | $1.89 | $2.15 | $1.89 | $2.01 | $2.01 | 246,708 |
| 2022-01-24 | $2.14 | $2.15 | $1.56 | $2.06 | $2.06 | 1,901,585 |
| 2022-01-21 | $2.42 | $2.47 | $2.13 | $2.17 | $2.17 | 962,815 |
| 2022-01-20 | $2.60 | $2.73 | $2.45 | $2.49 | $2.49 | 575,376 |
| 2022-01-19 | $2.62 | $2.73 | $2.50 | $2.57 | $2.57 | 567,415 |
| 2022-01-18 | $2.82 | $2.90 | $2.60 | $2.64 | $2.64 | 472,591 |
| 2022-01-14 | $2.79 | $2.92 | $2.68 | $2.85 | $2.85 | 605,506 |
| 2022-01-13 | $2.83 | $2.88 | $2.44 | $2.78 | $2.78 | 467,451 |
| 2022-01-12 | $2.94 | $2.96 | $2.80 | $2.85 | $2.85 | 313,989 |
| 2022-01-11 | $2.93 | $3.02 | $2.86 | $2.94 | $2.94 | 244,796 |
| 2022-01-10 | $3.00 | $3.03 | $2.83 | $2.93 | $2.93 | 454,986 |
| 2022-01-07 | $2.98 | $3.09 | $2.90 | $3.01 | $3.01 | 253,392 |
| 2022-01-06 | $3.10 | $3.17 | $2.77 | $2.98 | $2.98 | 858,614 |
| 2022-01-05 | $3.24 | $3.39 | $3.07 | $3.12 | $3.12 | 543,135 |
| 2022-01-04 | $3.38 | $3.38 | $3.20 | $3.28 | $3.28 | 258,013 |
| 2022-01-03 | $3.40 | $3.44 | $3.31 | $3.39 | $3.39 | 317,467 |
| 2021-12-31 | $3.41 | $3.45 | $3.30 | $3.34 | $3.34 | 172,867 |
| 2021-12-30 | $3.48 | $3.53 | $3.30 | $3.30 | $3.30 | 531,706 |
| 2021-12-29 | $3.41 | $3.49 | $3.32 | $3.45 | $3.45 | 301,155 |
| 2021-12-28 | $3.40 | $3.62 | $3.33 | $3.44 | $3.44 | 594,143 |
| 2021-12-27 | $3.61 | $3.61 | $3.38 | $3.45 | $3.45 | 299,623 |
| 2021-12-23 | $3.47 | $3.66 | $3.44 | $3.62 | $3.62 | 455,199 |
| 2021-12-22 | $3.32 | $3.53 | $3.25 | $3.44 | $3.44 | 291,812 |
| 2021-12-21 | $3.16 | $3.38 | $3.14 | $3.36 | $3.36 | 510,335 |
| 2021-12-20 | $3.25 | $3.25 | $3.11 | $3.21 | $3.21 | 287,580 |
| 2021-12-17 | $3.15 | $3.29 | $3.05 | $3.22 | $3.22 | 412,822 |
| 2021-12-16 | $3.31 | $3.35 | $3.13 | $3.17 | $3.17 | 176,012 |
| 2021-12-15 | $3.21 | $3.34 | $3.00 | $3.27 | $3.27 | 609,828 |
| 2021-12-14 | $3.25 | $3.27 | $3.14 | $3.20 | $3.20 | 300,275 |
| 2021-12-13 | $3.40 | $3.44 | $3.24 | $3.30 | $3.30 | 368,286 |
| 2021-12-10 | $3.61 | $3.67 | $3.38 | $3.44 | $3.44 | 392,873 |
| 2021-12-09 | $3.70 | $3.87 | $3.52 | $3.66 | $3.66 | 427,302 |
| 2021-12-08 | $3.64 | $4.00 | $3.43 | $3.80 | $3.80 | 1,182,744 |
| 2021-12-07 | $3.58 | $3.85 | $3.45 | $3.70 | $3.70 | 2,064,094 |
| 2021-12-06 | $3.43 | $3.48 | $3.24 | $3.44 | $3.44 | 647,173 |
| 2021-12-03 | $3.51 | $3.74 | $3.16 | $3.44 | $3.44 | 1,381,210 |
| 2021-12-02 | $3.52 | $3.66 | $3.11 | $3.39 | $3.39 | 1,938,147 |
| 2021-12-01 | $4.25 | $4.83 | $3.51 | $3.57 | $3.57 | 6,489,596 |
| 2021-11-30 | $4.13 | $4.46 | $3.80 | $4.26 | $4.26 | 3,945,908 |
| 2021-11-29 | $3.80 | $4.33 | $3.70 | $4.08 | $4.08 | 2,914,474 |
| 2021-11-26 | $3.63 | $3.90 | $3.55 | $3.89 | $3.89 | 627,979 |
| 2021-11-24 | $3.12 | $4.30 | $3.10 | $4.30 | $4.30 | 1,440,407 |
| 2021-11-23 | $3.16 | $3.20 | $2.95 | $3.12 | $3.12 | 256,500 |
| 2021-11-22 | $3.06 | $3.30 | $3.04 | $3.13 | $3.13 | 283,321 |
| 2021-11-19 | $3.00 | $3.18 | $3.00 | $3.07 | $3.07 | 129,793 |
| 2021-11-18 | $3.20 | $3.20 | $2.95 | $3.14 | $3.14 | 264,679 |
| 2021-11-17 | $3.08 | $3.19 | $2.97 | $3.17 | $3.17 | 217,733 |
| 2021-11-16 | $3.25 | $3.27 | $2.96 | $3.12 | $3.12 | 261,462 |
| 2021-11-15 | $3.24 | $3.55 | $2.96 | $3.16 | $3.16 | 628,262 |
| 2021-11-12 | $2.61 | $3.34 | $2.60 | $3.24 | $3.24 | 1,287,272 |
| 2021-11-11 | $2.50 | $2.62 | $2.46 | $2.60 | $2.60 | 195,903 |
| 2021-11-10 | $2.60 | $2.63 | $2.40 | $2.52 | $2.52 | 276,281 |
| 2021-11-09 | $2.71 | $2.77 | $2.43 | $2.58 | $2.58 | 403,892 |
| 2021-11-08 | $2.80 | $3.25 | $2.53 | $2.70 | $2.70 | 906,135 |
| 2021-11-05 | $2.41 | $2.73 | $2.35 | $2.68 | $2.68 | 168,351 |
| 2021-11-04 | $2.32 | $2.59 | $2.26 | $2.29 | $2.29 | 272,980 |
| 2021-11-03 | $2.43 | $2.44 | $2.26 | $2.36 | $2.36 | 180,999 |
| 2021-11-02 | $2.75 | $2.75 | $2.44 | $2.44 | $2.44 | 175,937 |
| 2021-11-01 | $2.67 | $2.70 | $2.52 | $2.65 | $2.65 | 140,160 |
| 2021-10-29 | $2.96 | $2.96 | $2.70 | $2.75 | $2.75 | 136,320 |
| 2021-10-28 | $2.86 | $2.93 | $2.80 | $2.84 | $2.84 | 65,529 |
| 2021-10-27 | $2.95 | $3.00 | $2.82 | $2.94 | $2.94 | 51,515 |
| 2021-10-26 | $3.13 | $3.14 | $2.87 | $2.90 | $2.90 | 86,242 |
| 2021-10-25 | $3.10 | $3.15 | $2.95 | $2.96 | $2.96 | 92,510 |
| 2021-10-22 | $3.23 | $3.24 | $3.12 | $3.15 | $3.15 | 51,925 |
| 2021-10-21 | $3.24 | $3.35 | $3.15 | $3.28 | $3.28 | 33,942 |
| 2021-10-20 | $3.37 | $3.40 | $3.22 | $3.31 | $3.31 | 40,526 |
| 2021-10-19 | $3.33 | $3.41 | $3.24 | $3.35 | $3.35 | 34,515 |
| 2021-10-18 | $3.56 | $3.56 | $3.29 | $3.41 | $3.41 | 54,946 |
| 2021-10-15 | $3.41 | $3.62 | $3.41 | $3.55 | $3.55 | 88,754 |
| 2021-10-14 | $3.26 | $3.49 | $3.25 | $3.39 | $3.39 | 40,286 |
| 2021-10-13 | $3.29 | $3.34 | $3.17 | $3.29 | $3.29 | 24,213 |
| 2021-10-12 | $3.26 | $3.33 | $3.12 | $3.32 | $3.32 | 37,804 |
| 2021-10-11 | $3.44 | $3.44 | $3.25 | $3.33 | $3.33 | 30,641 |
| 2021-10-08 | $3.18 | $3.37 | $3.05 | $3.30 | $3.30 | 203,576 |
| 2021-10-07 | $3.18 | $3.38 | $3.10 | $3.15 | $3.15 | 216,880 |
| 2021-10-06 | $3.42 | $3.45 | $3.25 | $3.28 | $3.28 | 96,043 |
| 2021-10-05 | $3.65 | $3.75 | $3.40 | $3.43 | $3.43 | 98,533 |
| 2021-10-04 | $3.70 | $3.85 | $3.50 | $3.68 | $3.68 | 102,526 |
| 2021-10-01 | $3.55 | $3.73 | $3.33 | $3.69 | $3.69 | 71,937 |
| 2021-09-30 | $3.40 | $3.55 | $3.32 | $3.53 | $3.53 | 17,088 |
| 2021-09-29 | $3.46 | $3.56 | $3.32 | $3.39 | $3.39 | 46,421 |
| 2021-09-28 | $3.51 | $3.54 | $3.33 | $3.46 | $3.46 | 41,780 |
| 2021-09-27 | $3.55 | $3.58 | $3.32 | $3.51 | $3.51 | 80,162 |
| 2021-09-24 | $3.44 | $3.55 | $3.33 | $3.49 | $3.49 | 84,206 |
| 2021-09-23 | $3.10 | $3.85 | $3.10 | $3.46 | $3.46 | 459,935 |
| 2021-09-22 | $2.72 | $3.10 | $2.70 | $3.05 | $3.05 | 112,361 |
| 2021-09-21 | $2.75 | $2.90 | $2.62 | $2.69 | $2.69 | 71,152 |
| 2021-09-20 | $2.94 | $2.94 | $2.74 | $2.80 | $2.80 | 37,411 |
| 2021-09-17 | $2.91 | $2.95 | $2.80 | $2.87 | $2.87 | 47,345 |
| 2021-09-16 | $3.01 | $3.06 | $2.85 | $2.92 | $2.92 | 50,492 |
| 2021-09-15 | $3.02 | $3.20 | $2.95 | $3.00 | $3.00 | 72,168 |
| 2021-09-14 | $3.13 | $3.20 | $3.03 | $3.05 | $3.05 | 57,440 |
| 2021-09-13 | $3.26 | $3.35 | $3.03 | $3.08 | $3.08 | 93,788 |
| 2021-09-10 | $3.39 | $3.39 | $3.23 | $3.29 | $3.29 | 35,307 |
| 2021-09-09 | $3.30 | $3.43 | $3.21 | $3.35 | $3.35 | 95,221 |
| 2021-09-08 | $3.39 | $3.49 | $3.20 | $3.31 | $3.31 | 72,549 |
| 2021-09-07 | $3.54 | $3.57 | $3.30 | $3.39 | $3.39 | 85,153 |
| 2021-09-03 | $3.59 | $3.68 | $3.52 | $3.58 | $3.58 | 85,544 |
| 2021-09-02 | $3.68 | $3.72 | $3.55 | $3.64 | $3.64 | 104,937 |
| 2021-09-01 | $3.48 | $3.65 | $3.45 | $3.62 | $3.62 | 85,901 |
| 2021-08-31 | $3.69 | $3.69 | $3.42 | $3.48 | $3.48 | 168,876 |
| 2021-08-30 | $3.75 | $3.87 | $3.60 | $3.68 | $3.68 | 91,275 |
| 2021-08-27 | $3.71 | $3.75 | $3.60 | $3.68 | $3.68 | 77,281 |
| 2021-08-26 | $3.75 | $3.77 | $3.52 | $3.67 | $3.67 | 76,338 |
| 2021-08-25 | $3.80 | $3.92 | $3.62 | $3.77 | $3.77 | 109,617 |
| 2021-08-24 | $3.58 | $3.83 | $3.50 | $3.75 | $3.75 | 178,170 |
| 2021-08-23 | $3.45 | $3.64 | $3.34 | $3.48 | $3.48 | 256,508 |
| 2021-08-20 | $3.63 | $3.63 | $3.39 | $3.56 | $3.56 | 151,758 |
| 2021-08-19 | $3.87 | $3.87 | $3.72 | $3.74 | $3.74 | 76,658 |
| 2021-08-18 | $4.25 | $4.25 | $3.94 | $3.99 | $3.99 | 99,875 |
| 2021-08-17 | $4.40 | $4.40 | $4.16 | $4.23 | $4.23 | 77,793 |
| 2021-08-16 | $4.68 | $4.68 | $4.47 | $4.53 | $4.53 | 83,067 |
| 2021-08-13 | $4.94 | $4.96 | $4.79 | $4.79 | $4.79 | 23,038 |
| 2021-08-12 | $4.91 | $4.99 | $4.80 | $4.98 | $4.98 | 28,562 |
| 2021-08-11 | $5.00 | $5.00 | $4.87 | $4.95 | $4.95 | 45,243 |
| 2021-08-10 | $4.77 | $5.00 | $4.77 | $5.00 | $5.00 | 33,537 |
| 2021-08-09 | $4.72 | $4.98 | $4.72 | $4.92 | $4.92 | 44,497 |
| 2021-08-06 | $4.95 | $5.01 | $4.68 | $4.88 | $4.88 | 41,096 |
| 2021-08-05 | $4.66 | $4.88 | $4.66 | $4.83 | $4.83 | 33,248 |
| 2021-08-04 | $4.96 | $5.08 | $4.75 | $4.91 | $4.91 | 51,241 |
| 2021-08-03 | $4.96 | $5.09 | $4.90 | $5.00 | $5.00 | 55,649 |
| 2021-08-02 | $5.16 | $5.16 | $4.93 | $4.95 | $4.95 | 28,913 |
| 2021-07-30 | $5.02 | $5.12 | $4.86 | $5.12 | $5.12 | 56,154 |
| 2021-07-29 | $5.15 | $5.19 | $4.86 | $5.01 | $5.01 | 77,771 |
| 2021-07-28 | $5.07 | $5.14 | $4.90 | $5.14 | $5.14 | 135,423 |
| 2021-07-27 | $5.04 | $5.12 | $4.89 | $5.00 | $5.00 | 36,058 |
| 2021-07-26 | $5.47 | $5.47 | $5.00 | $5.20 | $5.20 | 46,253 |
| 2021-07-23 | $4.93 | $5.25 | $4.80 | $5.23 | $5.23 | 44,789 |
| 2021-07-22 | $4.94 | $5.03 | $4.77 | $4.91 | $4.91 | 30,014 |
| 2021-07-21 | $5.00 | $5.00 | $4.71 | $4.94 | $4.94 | 46,862 |
| 2021-07-20 | $4.77 | $4.88 | $4.67 | $4.85 | $4.85 | 39,996 |
| 2021-07-19 | $4.98 | $5.00 | $4.53 | $4.67 | $4.67 | 77,558 |
| 2021-07-16 | $5.12 | $5.18 | $5.08 | $5.14 | $5.14 | 30,734 |
| 2021-07-15 | $5.14 | $5.35 | $5.13 | $5.15 | $5.15 | 89,952 |
| 2021-07-14 | $5.10 | $5.35 | $5.10 | $5.17 | $5.17 | 141,199 |
| 2021-07-13 | $5.06 | $5.17 | $5.02 | $5.09 | $5.09 | 33,338 |
| 2021-07-12 | $4.94 | $5.19 | $4.94 | $5.11 | $5.11 | 26,174 |
| 2021-07-09 | $5.05 | $5.05 | $4.91 | $5.02 | $5.02 | 38,956 |
| 2021-07-08 | $4.93 | $5.07 | $4.75 | $5.04 | $5.04 | 226,272 |
| 2021-07-07 | $5.25 | $5.25 | $4.80 | $5.11 | $5.11 | 131,392 |
| 2021-07-06 | $5.48 | $5.48 | $5.00 | $5.18 | $5.18 | 286,357 |
| 2021-07-02 | $5.08 | $5.35 | $5.07 | $5.35 | $5.35 | 114,659 |
| 2021-07-01 | $5.31 | $5.40 | $5.05 | $5.08 | $5.08 | 22,794 |
| 2021-06-30 | $5.38 | $5.44 | $5.10 | $5.31 | $5.31 | 44,697 |
| 2021-06-29 | $5.42 | $5.43 | $5.25 | $5.35 | $5.35 | 31,950 |
| 2021-06-28 | $5.20 | $5.37 | $5.14 | $5.37 | $5.37 | 37,707 |
| 2021-06-25 | $5.20 | $5.20 | $5.01 | $5.07 | $5.07 | 30,005 |
| 2021-06-24 | $5.27 | $5.40 | $5.10 | $5.24 | $5.24 | 78,309 |
| 2021-06-23 | $5.30 | $5.49 | $5.25 | $5.28 | $5.28 | 34,089 |
| 2021-06-22 | $5.61 | $5.70 | $5.31 | $5.31 | $5.31 | 36,889 |
| 2021-06-21 | $5.77 | $5.84 | $5.56 | $5.60 | $5.60 | 64,038 |
| 2021-06-18 | $5.64 | $5.66 | $5.37 | $5.56 | $5.56 | 153,793 |
| 2021-06-17 | $5.68 | $5.68 | $5.40 | $5.47 | $5.47 | 39,967 |
| 2021-06-16 | $5.58 | $5.80 | $5.50 | $5.58 | $5.58 | 45,046 |
| 2021-06-15 | $6.02 | $6.09 | $5.51 | $5.51 | $5.51 | 93,638 |
| 2021-06-14 | $6.30 | $6.35 | $5.88 | $6.04 | $6.04 | 192,150 |
| 2021-06-11 | $6.15 | $6.33 | $6.05 | $6.15 | $6.15 | 174,325 |
| 2021-06-10 | $5.88 | $6.15 | $5.88 | $5.99 | $5.99 | 240,426 |
| 2021-06-09 | $5.76 | $5.95 | $5.58 | $5.83 | $5.83 | 135,694 |
| 2021-06-08 | $5.49 | $5.76 | $5.32 | $5.70 | $5.70 | 149,985 |
| 2021-06-07 | $5.83 | $5.83 | $5.20 | $5.55 | $5.55 | 216,862 |
| 2021-06-04 | $4.55 | $5.19 | $4.50 | $5.11 | $5.11 | 156,648 |
| 2021-06-03 | $4.34 | $4.62 | $4.34 | $4.53 | $4.53 | 73,281 |
| 2021-06-02 | $4.47 | $4.51 | $4.25 | $4.49 | $4.49 | 79,801 |
| 2021-06-01 | $4.57 | $4.59 | $4.40 | $4.45 | $4.45 | 36,063 |
| 2021-05-28 | $4.59 | $4.69 | $4.39 | $4.40 | $4.40 | 53,476 |
| 2021-05-27 | $4.58 | $4.64 | $4.33 | $4.57 | $4.57 | 37,309 |
| 2021-05-26 | $4.54 | $4.60 | $4.44 | $4.51 | $4.51 | 27,193 |
| 2021-05-25 | $4.55 | $4.69 | $4.41 | $4.42 | $4.42 | 54,994 |
| 2021-05-24 | $4.69 | $4.69 | $4.51 | $4.60 | $4.60 | 22,408 |
| 2021-05-21 | $4.75 | $4.79 | $4.50 | $4.67 | $4.67 | 36,655 |
| 2021-05-20 | $4.60 | $4.83 | $4.57 | $4.73 | $4.73 | 50,986 |
| 2021-05-19 | $4.63 | $4.84 | $4.45 | $4.60 | $4.60 | 92,114 |
| 2021-05-18 | $4.84 | $4.90 | $4.70 | $4.89 | $4.89 | 45,707 |
| 2021-05-17 | $5.00 | $5.00 | $4.59 | $4.78 | $4.78 | 86,713 |
| 2021-05-14 | $4.88 | $4.88 | $4.50 | $4.74 | $4.74 | 71,519 |
| 2021-05-13 | $4.24 | $4.85 | $4.24 | $4.63 | $4.63 | 90,048 |
| 2021-05-12 | $4.62 | $4.82 | $4.03 | $4.22 | $4.22 | 217,935 |
| 2021-05-11 | $4.55 | $4.94 | $4.50 | $4.63 | $4.63 | 158,934 |
| 2021-05-10 | $5.25 | $5.30 | $4.75 | $4.89 | $4.89 | 254,216 |
| 2021-05-07 | $5.60 | $5.60 | $4.70 | $4.98 | $4.98 | 226,426 |
| 2021-05-06 | $5.26 | $5.40 | $4.87 | $5.24 | $5.24 | 249,276 |
| 2021-05-05 | $5.75 | $5.75 | $5.00 | $5.43 | $5.43 | 776,998 |
| 2021-05-04 | $6.76 | $6.76 | $6.09 | $6.42 | $6.42 | 42,524 |
| 2021-05-03 | $6.30 | $6.75 | $6.20 | $6.75 | $6.75 | 74,940 |
| 2021-04-30 | $6.62 | $6.62 | $6.03 | $6.03 | $6.03 | 58,809 |
| 2021-04-29 | $6.52 | $7.00 | $6.00 | $6.17 | $6.17 | 59,719 |
| 2021-04-28 | $6.50 | $6.50 | $5.90 | $6.05 | $6.05 | 40,757 |
| 2021-04-27 | $5.85 | $6.30 | $5.50 | $6.07 | $6.07 | 52,902 |
| 2021-04-26 | $7.00 | $7.00 | $5.50 | $5.78 | $5.78 | 81,601 |
| 2021-04-23 | $6.01 | $6.01 | $5.25 | $5.88 | $5.88 | 78,037 |
| 2021-04-22 | $5.00 | $5.74 | $4.89 | $5.46 | $5.46 | 106,842 |
| 2021-04-21 | $5.38 | $5.38 | $5.00 | $5.14 | $5.14 | 19,409 |
| 2021-04-20 | $5.89 | $5.99 | $4.99 | $5.30 | $5.30 | 100,050 |
| 2021-04-19 | $6.70 | $6.70 | $5.32 | $5.48 | $5.48 | 83,525 |
| 2021-04-16 | $5.52 | $5.85 | $5.33 | $5.65 | $5.65 | 17,082 |
| 2021-04-15 | $6.07 | $6.10 | $5.49 | $5.51 | $5.51 | 37,414 |
| 2021-04-14 | $6.20 | $6.24 | $5.75 | $6.04 | $6.04 | 43,828 |
| 2021-04-13 | $6.50 | $6.50 | $6.10 | $6.34 | $6.34 | 18,953 |
| 2021-04-12 | $6.61 | $6.62 | $6.22 | $6.26 | $6.26 | 28,768 |
| 2021-04-09 | $6.82 | $7.06 | $6.52 | $6.61 | $6.61 | 13,813 |
| 2021-04-08 | $6.81 | $7.15 | $6.68 | $6.82 | $6.82 | 18,271 |
| 2021-04-07 | $7.30 | $7.30 | $6.78 | $7.16 | $7.16 | 14,592 |
| 2021-04-06 | $7.40 | $7.58 | $7.22 | $7.23 | $7.23 | 17,048 |
| 2021-04-05 | $8.07 | $8.07 | $7.40 | $7.60 | $7.60 | 28,110 |
| 2021-04-01 | $7.80 | $7.80 | $7.13 | $7.51 | $7.51 | 83,463 |
| 2021-03-31 | $7.08 | $7.24 | $6.52 | $7.13 | $7.13 | 16,499 |
| 2021-03-30 | $7.74 | $7.74 | $7.05 | $7.12 | $7.12 | 19,309 |
| 2021-03-29 | $7.66 | $8.00 | $7.20 | $7.50 | $7.50 | 30,272 |
| 2021-03-26 | $7.20 | $7.71 | $7.15 | $7.16 | $7.16 | 32,454 |
| 2021-03-25 | $7.74 | $7.74 | $6.95 | $7.04 | $7.04 | 36,935 |
| 2021-03-24 | $7.55 | $7.90 | $7.28 | $7.74 | $7.74 | 17,128 |
| 2021-03-23 | $7.96 | $7.96 | $7.62 | $7.87 | $7.87 | 14,065 |
| 2021-03-22 | $8.40 | $8.40 | $7.99 | $8.00 | $8.00 | 17,076 |
| 2021-03-19 | $7.68 | $8.02 | $7.68 | $8.02 | $8.02 | 23,993 |
| 2021-03-18 | $8.07 | $8.07 | $7.75 | $8.00 | $8.00 | 66,855 |
| 2021-03-17 | $8.13 | $8.13 | $7.61 | $8.00 | $8.00 | 21,185 |
| 2021-03-16 | $8.10 | $8.30 | $7.60 | $8.06 | $8.06 | 20,468 |
| 2021-03-15 | $8.40 | $8.40 | $7.75 | $8.10 | $8.10 | 33,066 |
| 2021-03-12 | $8.10 | $8.36 | $7.95 | $8.00 | $8.00 | 38,272 |
| 2021-03-11 | $8.01 | $8.75 | $7.79 | $8.14 | $8.14 | 66,907 |
| 2021-03-10 | $8.20 | $8.33 | $8.01 | $8.20 | $8.20 | 38,709 |
| 2021-03-09 | $8.20 | $8.20 | $7.54 | $8.20 | $8.20 | 32,095 |
| 2021-03-08 | $9.50 | $9.50 | $8.14 | $8.20 | $8.20 | 42,713 |
| 2021-03-05 | $10.38 | $10.38 | $8.13 | $8.74 | $8.74 | 27,323 |
| 2021-03-04 | $10.74 | $10.74 | $9.14 | $9.44 | $9.44 | 68,506 |
| 2021-03-03 | $11.40 | $11.63 | $10.00 | $10.26 | $10.26 | 107,183 |
| 2021-03-02 | $9.89 | $10.00 | $9.00 | $9.75 | $9.75 | 107,999 |
| 2021-03-01 | $8.65 | $9.75 | $8.23 | $9.40 | $9.40 | 50,612 |
| 2021-02-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 218 |
| 2021-02-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 120 |
| 2021-02-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 120 |
| 2021-02-23 | $7.51 | $7.67 | $7.51 | $7.67 | $7.67 | 3,226 |
| 2021-02-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 300 |
| 2021-02-19 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 42 |
| 2021-02-18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2021-02-17 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 23 |
| 2021-02-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 34 |
| 2021-02-12 | $2.21 | $8.38 | $2.21 | $8.18 | $8.18 | 9,410 |
| 2021-02-11 | $2.17 | $2.25 | $2.11 | $2.13 | $8.52 | 17,315 |
| 2021-02-10 | $2.21 | $2.28 | $2.14 | $2.17 | $8.68 | 16,818 |
| 2021-02-09 | $2.00 | $2.30 | $1.75 | $2.10 | $8.38 | 21,681 |
| 2021-02-08 | $2.00 | $2.22 | $1.92 | $1.92 | $7.68 | 5,614 |
| 2021-02-05 | $2.19 | $2.19 | $1.96 | $1.96 | $7.84 | 1,533 |
| 2021-02-04 | $2.00 | $2.00 | $1.93 | $1.96 | $7.84 | 4,226 |
| 2021-02-03 | $1.85 | $1.92 | $1.85 | $1.91 | $7.66 | 1,919 |
| 2021-02-02 | $1.85 | $1.85 | $1.75 | $1.85 | $7.40 | 2,296 |
| 2021-02-01 | $1.97 | $1.97 | $1.84 | $1.84 | $7.34 | 1,282 |
| 2021-01-29 | $2.00 | $2.00 | $1.94 | $1.95 | $7.78 | 917 |
| 2021-01-28 | $2.06 | $2.06 | $1.84 | $1.84 | $7.36 | 2,369 |
| 2021-01-27 | $2.00 | $2.00 | $1.95 | $1.98 | $7.94 | 267 |
| 2021-01-26 | $1.97 | $1.99 | $1.97 | $1.99 | $7.94 | 579 |
| 2021-01-25 | $1.95 | $1.95 | $1.94 | $1.94 | $7.78 | 191 |
| 2021-01-22 | $1.95 | $1.95 | $1.95 | $1.95 | $7.80 | 28 |
| 2021-01-21 | $1.95 | $1.95 | $1.94 | $1.94 | $7.76 | 268 |
| 2021-01-20 | $2.10 | $2.10 | $1.97 | $1.97 | $7.88 | 780 |
| 2021-01-19 | $2.04 | $2.04 | $1.95 | $2.00 | $7.98 | 2,944 |
| 2021-01-15 | $2.00 | $2.12 | $2.00 | $2.00 | $8.00 | 258 |
| 2021-01-14 | $2.05 | $2.05 | $2.05 | $2.05 | $8.19 | 462 |
| 2021-01-13 | $2.05 | $2.15 | $1.98 | $2.03 | $8.14 | 3,231 |
| 2021-01-12 | $2.09 | $2.11 | $2.00 | $2.11 | $8.45 | 1,059 |
| 2021-01-11 | $2.20 | $2.28 | $2.00 | $2.00 | $7.99 | 3,886 |
| 2021-01-08 | $2.10 | $2.19 | $2.03 | $2.19 | $8.75 | 912 |
| 2021-01-07 | $2.18 | $2.24 | $2.18 | $2.24 | $8.97 | 1,322 |
| 2021-01-06 | $2.00 | $2.08 | $2.00 | $2.08 | $8.32 | 205 |
| 2021-01-05 | $2.15 | $2.15 | $2.00 | $2.00 | $8.01 | 5,226 |
| 2021-01-04 | $2.05 | $2.25 | $2.01 | $2.10 | $8.40 | 8,092 |
| 2020-12-31 | $2.10 | $2.18 | $1.95 | $1.95 | $7.80 | 4,803 |
| 2020-12-30 | $1.97 | $2.10 | $1.97 | $2.00 | $8.00 | 4,595 |
| 2020-12-29 | $2.50 | $2.50 | $1.99 | $1.99 | $7.97 | 663 |
| 2020-12-28 | $2.10 | $2.50 | $2.10 | $2.50 | $10.00 | 2,450 |
| 2020-12-24 | $2.09 | $2.10 | $2.09 | $2.10 | $8.40 | 1,300 |
| 2020-12-23 | $2.00 | $2.05 | $1.95 | $2.05 | $8.18 | 361 |
| 2020-12-22 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 0 |
| 2020-12-21 | $1.85 | $1.91 | $1.85 | $1.85 | $7.40 | 2,835 |
| 2020-12-18 | $1.77 | $1.80 | $1.77 | $1.80 | $7.20 | 4,886 |
| 2020-12-17 | $1.70 | $1.72 | $1.70 | $1.72 | $6.88 | 858 |
| 2020-12-16 | $1.69 | $1.69 | $1.68 | $1.68 | $6.73 | 800 |
| 2020-12-15 | $1.69 | $1.69 | $1.69 | $1.69 | $6.77 | 238 |
| 2020-12-14 | $1.69 | $1.70 | $1.69 | $1.70 | $6.80 | 500 |
| 2020-12-11 | $1.57 | $1.58 | $1.56 | $1.56 | $6.23 | 5,000 |
| 2020-12-10 | $1.64 | $1.64 | $1.60 | $1.60 | $6.40 | 3,295 |
| 2020-12-09 | $1.61 | $1.61 | $1.60 | $1.60 | $6.40 | 915 |
| 2020-12-08 | $1.64 | $1.65 | $1.63 | $1.64 | $6.58 | 563 |
| 2020-12-07 | $1.65 | $1.68 | $1.65 | $1.68 | $6.72 | 782 |
| 2020-12-04 | $1.71 | $1.71 | $1.71 | $1.71 | $6.83 | 90 |
| 2020-12-03 | $1.71 | $1.71 | $1.71 | $1.71 | $6.84 | 100 |
| 2020-12-02 | $1.69 | $1.69 | $1.69 | $1.69 | $6.77 | 0 |
| 2020-12-01 | $1.70 | $1.70 | $1.63 | $1.69 | $6.77 | 681 |
| 2020-11-30 | $1.70 | $1.77 | $1.70 | $1.75 | $7.00 | 2,309 |
| 2020-11-27 | $1.50 | $1.69 | $1.50 | $1.69 | $6.78 | 887 |
| 2020-11-25 | $1.50 | $1.50 | $1.38 | $1.38 | $5.52 | 553 |
| 2020-11-24 | $1.36 | $1.36 | $1.36 | $1.36 | $5.44 | 355 |
| 2020-11-23 | $1.32 | $1.36 | $1.32 | $1.36 | $5.44 | 355 |
| 2020-11-20 | $1.32 | $1.32 | $1.30 | $1.30 | $5.21 | 378 |
| 2020-11-19 | $1.32 | $1.32 | $1.32 | $1.32 | $5.28 | 25 |
| 2020-11-18 | $1.33 | $1.33 | $1.33 | $1.33 | $5.34 | 33 |
| 2020-11-17 | $1.35 | $1.35 | $1.33 | $1.33 | $5.34 | 200 |
| 2020-11-16 | $1.32 | $1.32 | $1.32 | $1.32 | $5.28 | 0 |
| 2020-11-13 | $1.32 | $1.32 | $1.32 | $1.32 | $5.28 | 575 |
| 2020-11-12 | $1.35 | $1.36 | $1.35 | $1.36 | $5.43 | 1,169 |
| 2020-11-11 | $1.36 | $1.36 | $1.36 | $1.36 | $5.42 | 0 |
| 2020-11-10 | $1.36 | $1.36 | $1.36 | $1.36 | $5.42 | 200 |
| 2020-11-09 | $1.28 | $1.28 | $1.28 | $1.28 | $5.14 | 0 |
| 2020-11-06 | $1.28 | $1.28 | $1.28 | $1.28 | $5.14 | 18 |
| 2020-11-05 | $1.28 | $1.28 | $1.28 | $1.28 | $5.14 | 15 |
| 2020-11-04 | $1.30 | $1.30 | $1.28 | $1.28 | $5.14 | 764 |
| 2020-11-03 | $1.30 | $1.31 | $1.30 | $1.31 | $5.24 | 625 |
| 2020-11-02 | $1.25 | $1.30 | $1.25 | $1.30 | $5.19 | 1,025 |
| 2020-10-30 | $1.24 | $1.24 | $1.23 | $1.23 | $4.92 | 1,400 |
| 2020-10-29 | $1.22 | $1.22 | $1.21 | $1.21 | $4.84 | 457 |
| 2020-10-28 | $1.21 | $1.21 | $1.21 | $1.21 | $4.84 | 0 |
| 2020-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $4.84 | 40 |
| 2020-10-26 | $1.29 | $1.30 | $1.22 | $1.30 | $5.18 | 172 |
| 2020-10-23 | $1.38 | $1.38 | $1.38 | $1.38 | $5.52 | 0 |
| 2020-10-22 | $1.38 | $1.38 | $1.38 | $1.38 | $5.52 | 1,325 |
| 2020-10-21 | $1.36 | $1.36 | $1.36 | $1.36 | $5.45 | 7 |
| 2020-10-20 | $1.36 | $1.36 | $1.36 | $1.36 | $5.45 | 625 |
| 2020-10-19 | $1.32 | $1.32 | $1.32 | $1.32 | $5.27 | 530 |
| 2020-10-16 | $1.21 | $1.21 | $1.21 | $1.21 | $4.84 | 5 |
| 2020-10-15 | $1.25 | $1.25 | $1.21 | $1.21 | $4.84 | 190 |
| 2020-10-14 | $1.29 | $1.29 | $1.29 | $1.29 | $5.15 | 3 |
| 2020-10-13 | $1.29 | $1.29 | $1.29 | $1.29 | $5.15 | 84 |
| 2020-10-12 | $1.25 | $1.25 | $1.24 | $1.24 | $4.96 | 107 |
| 2020-10-09 | $1.27 | $1.30 | $1.24 | $1.24 | $4.96 | 833 |
| 2020-10-08 | $1.02 | $1.02 | $1.02 | $1.02 | $4.08 | 0 |
| 2020-10-07 | $0.96 | $1.02 | $0.96 | $1.02 | $4.08 | 1,300 |
| 2020-10-06 | $0.92 | $0.92 | $0.92 | $0.92 | $3.68 | 0 |
| 2020-10-05 | $0.95 | $0.95 | $0.92 | $0.92 | $3.68 | 425 |
| 2020-10-02 | $0.98 | $0.98 | $0.98 | $0.98 | $3.93 | 500 |
| 2020-10-01 | $0.97 | $0.98 | $0.97 | $0.98 | $3.91 | 500 |
| 2020-09-30 | $0.96 | $0.98 | $0.93 | $0.98 | $3.93 | 875 |
| 2020-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | $4.11 | 0 |
| 2020-09-28 | $1.02 | $1.03 | $1.02 | $1.03 | $4.11 | 500 |
| 2020-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.99 | 67 |
| 2020-09-24 | $0.97 | $0.97 | $0.97 | $0.97 | $3.88 | 650 |
| 2020-09-23 | $0.89 | $0.89 | $0.89 | $0.89 | $3.55 | 1 |
| 2020-09-22 | $0.97 | $0.97 | $0.78 | $0.89 | $3.55 | 16,250 |
| 2020-09-21 | $0.94 | $0.94 | $0.94 | $0.94 | $3.74 | 50 |
| 2020-09-18 | $0.94 | $0.94 | $0.92 | $0.92 | $3.69 | 400 |
| 2020-09-17 | $0.91 | $0.95 | $0.91 | $0.95 | $3.81 | 5,075 |
| 2020-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 22 |
| 2020-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20 | 0 |
| 2020-09-10 | $1.04 | $1.05 | $1.04 | $1.05 | $4.20 | 375 |
| 2020-09-09 | $1.06 | $1.06 | $1.06 | $1.06 | $4.24 | 0 |
| 2020-09-08 | $1.06 | $1.06 | $1.06 | $1.06 | $4.24 | 150 |
| 2020-09-04 | $1.12 | $1.12 | $1.12 | $1.12 | $4.49 | 1 |
| 2020-09-03 | $1.12 | $1.12 | $1.12 | $1.12 | $4.49 | 225 |
| 2020-09-02 | $1.08 | $1.08 | $1.08 | $1.08 | $4.32 | 0 |
| 2020-09-01 | $1.08 | $1.08 | $1.08 | $1.08 | $4.32 | 0 |
| 2020-08-31 | $1.00 | $1.09 | $0.90 | $1.08 | $4.32 | 14,548 |
| 2020-08-28 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 18 |
| 2020-08-27 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 44 |
| 2020-08-26 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60 | 3,750 |
| 2020-08-25 | $1.13 | $1.13 | $1.13 | $1.13 | $4.52 | 0 |
| 2020-08-24 | $1.13 | $1.13 | $1.13 | $1.13 | $4.52 | 1 |
| 2020-08-21 | $1.14 | $1.14 | $1.13 | $1.13 | $4.52 | 2,501 |
| 2020-08-20 | $1.22 | $1.22 | $1.22 | $1.22 | $4.89 | 0 |
| 2020-08-19 | $1.22 | $1.22 | $1.22 | $1.22 | $4.89 | 0 |
| 2020-08-18 | $1.22 | $1.22 | $1.22 | $1.22 | $4.89 | 0 |
| 2020-08-17 | $1.22 | $1.22 | $1.22 | $1.22 | $4.89 | 55 |
| 2020-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $4.80 | 25 |
| 2020-08-13 | $1.23 | $1.23 | $1.20 | $1.20 | $4.80 | 3,375 |
| 2020-08-12 | $1.19 | $1.19 | $1.19 | $1.19 | $4.75 | 375 |
| 2020-08-11 | $1.21 | $1.21 | $1.21 | $1.21 | $4.83 | 187 |
| 2020-08-10 | $1.17 | $1.17 | $1.17 | $1.17 | $4.67 | 2 |
| 2020-08-07 | $1.17 | $1.17 | $1.17 | $1.17 | $4.67 | 250 |
| 2020-08-06 | $1.13 | $1.13 | $1.13 | $1.13 | $4.52 | 0 |
| 2020-08-05 | $1.14 | $1.14 | $1.13 | $1.13 | $4.52 | 375 |
| 2020-08-04 | $1.16 | $1.16 | $1.16 | $1.16 | $4.65 | 357 |
| 2020-08-03 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 0 |
| 2020-07-31 | $1.16 | $1.16 | $1.16 | $1.16 | $4.64 | 13 |
| 2020-07-30 | $1.19 | $1.19 | $1.16 | $1.16 | $4.64 | 415 |
| 2020-07-29 | $1.25 | $1.25 | $1.18 | $1.18 | $4.73 | 350 |
| 2020-07-28 | $1.28 | $1.28 | $1.28 | $1.28 | $5.12 | 338 |
| 2020-07-27 | $1.28 | $1.28 | $1.27 | $1.28 | $5.13 | 1,463 |
| 2020-07-24 | $1.23 | $1.28 | $1.23 | $1.28 | $5.10 | 63,433 |
| 2020-07-23 | $1.27 | $1.27 | $1.27 | $1.27 | $5.08 | 225 |
| 2020-07-22 | $1.14 | $1.31 | $1.14 | $1.20 | $4.81 | 3,500 |
| 2020-07-21 | $1.10 | $1.10 | $1.03 | $1.07 | $4.29 | 2,200 |
| 2020-07-20 | $1.09 | $1.09 | $1.09 | $1.09 | $4.35 | 750 |
| 2020-07-17 | $1.05 | $1.05 | $1.05 | $1.05 | $4.22 | 762 |
| 2020-07-16 | $1.05 | $1.05 | $1.05 | $1.05 | $4.22 | 7 |
| 2020-07-15 | $0.99 | $1.06 | $0.99 | $1.05 | $4.22 | 2,118 |
| 2020-07-14 | $0.92 | $0.92 | $0.92 | $0.92 | $3.67 | 70 |
| 2020-07-13 | $0.92 | $0.94 | $0.92 | $0.93 | $3.72 | 1,587 |
| 2020-07-10 | $0.93 | $0.93 | $0.93 | $0.93 | $3.72 | 1,250 |
| 2020-07-09 | $0.93 | $0.93 | $0.93 | $0.93 | $3.72 | 9,500 |
| 2020-07-08 | $0.92 | $0.93 | $0.92 | $0.93 | $3.72 | 5,000 |
| 2020-06-25 | $0.80 | $0.86 | $0.80 | $0.80 | $3.20 | 2,650 |
| 2020-06-23 | $1.00 | $1.00 | $0.96 | $0.96 | $3.82 | 5,200 |
| 2020-06-19 | $0.79 | $0.79 | $0.79 | $0.79 | $3.17 | 300 |
| 2020-06-12 | $0.70 | $0.71 | $0.70 | $0.71 | $2.82 | 10,000 |
| 2020-06-11 | $0.69 | $0.69 | $0.69 | $0.69 | $2.78 | 10,549 |
| 2020-06-09 | $0.65 | $0.67 | $0.65 | $0.66 | $2.63 | 41,375 |
| 2020-06-08 | $0.60 | $0.65 | $0.60 | $0.65 | $2.59 | 24,291 |
| 2020-06-05 | $0.58 | $0.59 | $0.58 | $0.59 | $2.36 | 28,375 |
| 2020-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $2.00 | 2,500 |
| 2020-05-29 | $0.52 | $0.52 | $0.51 | $0.51 | $2.04 | 756 |
| 2020-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $2.34 | 2,500 |
| 2020-05-20 | $0.49 | $0.49 | $0.49 | $0.49 | $1.98 | 2,500 |
IM Cannabis Corp (IMCC) News Headlines
Recent IM Cannabis Corp (IMCC) News
Similar Companies to IM Cannabis Corp (IMCC) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |