Inpixon (INPX) Exchange: NASDAQ
Data as of April 25, 2024
$0.05 ($-0.01) -11.13%
Inpixon - Daily Information
Click for more stock information on Inpixon.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.07 |
| Previous Close | $0.05 |
| High | $0.07 |
| Low | $0.05 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.05 |
About Inpixon (INPX)
Inpixon® is the innovator of Indoor Intelligence™ delivering actionable insights for people, places and things. Combining the power of mapping, positioning and analytics, Inpixon helps to create smarter, safer and more secure environments. The company's Indoor Intelligence and mobile app solutions are leveraged by a multitude of industries to optimize operations, increase productivity, and enhance safety. Inpixon customers can take advantage of industry leading location awareness, RTLS, workplace and hybrid event solutions, analytics, sensor fusion and the IoT to create exceptional experiences and to do good with indoor data. For the latest insights, follow Inpixon on LinkedIn, and Twitter, and visit Inpixon.com About Ostendo Founded in 2005, Ostendo is a Carlsbad, California -based company that has developed breakthrough quantum photonic technology by combining leading photonic and micro-processing technologies together on a single semiconductor device. Distinguished by its experienced team – numbering over 65 employees from the wireless communications and display technology industries – Ostendo has designed a Quantum Photonic Imager (QPI®) platform purpose-built to deliver next generation solid-state integrated electronics/photonics devices for consumer, enterprise and defense applications. Ostendo expects to launch its first consumer wearable displays in 2022, followed shortly thereafter by mobile projectors and light field displays, each built on the QPI® platform.
Invest in Inpixon (INPX)
Historical Stock Data for Inpixon (INPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 40,852,049 |
| 2024-03-11 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 139,956,138 |
| 2024-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,616,244 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,737,781 |
| 2024-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,582,554 |
| 2024-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,854,251 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,030,541 |
| 2024-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,954,455 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,639,368 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,579,218 |
| 2024-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,740,390 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,126,516 |
| 2024-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,084,335 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,254,009 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,310,060 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,302,231 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,676,481 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,173,433 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,394,787 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,198,787 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,108,242 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,402,733 |
| 2024-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,786,396 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,362,101 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,733,272 |
| 2024-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,652,122 |
| 2024-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,738,336 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,145,862 |
| 2024-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,177,272 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,970,288 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,277,691 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,613,297 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,385,468 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,012,206 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,023,357 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,056,583 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,954,411 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,419,070 |
| 2024-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,214,750 |
| 2024-01-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 44,999,757 |
| 2024-01-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 133,938,529 |
| 2024-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,005,344 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,095,104 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,280,857 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,552,230 |
| 2024-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,915,345 |
| 2024-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,969,400 |
| 2024-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,708,331 |
| 2024-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,615,184 |
| 2023-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,522,400 |
| 2023-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,636,484 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,581,162 |
| 2023-12-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,638,144 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,108,448 |
| 2023-12-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,043,127 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,826,115 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,186,188 |
| 2023-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,267,843 |
| 2023-12-15 | $0.11 | $0.12 | $0.07 | $0.08 | $0.08 | 86,518,472 |
| 2023-12-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 26,059,125 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,713,481 |
| 2023-12-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,218,054 |
| 2023-12-11 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 78,910,937 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,151,443 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,661,445 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,753,601 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,178,220 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,214,951 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,549,265 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,618,541 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100,950 |
| 2023-11-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,682,697 |
| 2023-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,054,461 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,998,540 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,928,089 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,601,472 |
| 2023-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,412,454 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,037,850 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,336,374 |
| 2023-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,822,637 |
| 2023-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,215,274 |
| 2023-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,425,162 |
| 2023-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,654,310 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,412,751 |
| 2023-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,499,805 |
| 2023-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,612,527 |
| 2023-11-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 10,612,585 |
| 2023-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,875,332 |
| 2023-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,471,662 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,117,891 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,647,956 |
| 2023-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,939,817 |
| 2023-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,112,695 |
| 2023-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,537,325 |
| 2023-10-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,323,761 |
| 2023-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,832,444 |
| 2023-10-23 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 44,710,338 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,747,582 |
| 2023-10-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,538,605 |
| 2023-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,182,247 |
| 2023-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,629,600 |
| 2023-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,754,751 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,372,133 |
| 2023-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,930,644 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,745,794 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,032,371 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,548,031 |
| 2023-10-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 11,461,336 |
| 2023-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,414,181 |
| 2023-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,429,967 |
| 2023-10-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 14,290,151 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,666,376 |
| 2023-09-29 | $0.12 | $0.14 | $0.09 | $0.11 | $0.11 | 56,228,513 |
| 2023-09-28 | $0.19 | $0.20 | $0.12 | $0.12 | $0.12 | 186,268,170 |
| 2023-09-27 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 44,916,685 |
| 2023-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,488,335 |
| 2023-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,796,355 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,093,468 |
| 2023-09-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,176,115 |
| 2023-09-20 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 7,602,736 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,259,321 |
| 2023-09-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,881,284 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,833,033 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,666,632 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,936,191 |
| 2023-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,254,282 |
| 2023-09-11 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 6,298,367 |
| 2023-09-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 5,338,135 |
| 2023-09-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 5,823,201 |
| 2023-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,970,867 |
| 2023-09-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 11,347,829 |
| 2023-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,822,497 |
| 2023-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,574,078 |
| 2023-08-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,468,853 |
| 2023-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,543,914 |
| 2023-08-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,676,585 |
| 2023-08-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,581,619 |
| 2023-08-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,375,392 |
| 2023-08-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,845,324 |
| 2023-08-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 4,590,389 |
| 2023-08-21 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 10,234,468 |
| 2023-08-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 5,528,778 |
| 2023-08-17 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 31,023,458 |
| 2023-08-16 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 16,969,668 |
| 2023-08-15 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 9,092,897 |
| 2023-08-14 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 13,790,880 |
| 2023-08-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,341,378 |
| 2023-08-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,292,074 |
| 2023-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,365,243 |
| 2023-08-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,389,612 |
| 2023-08-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,362,092 |
| 2023-08-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 8,082,624 |
| 2023-08-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 9,364,458 |
| 2023-08-02 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 13,491,883 |
| 2023-08-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 14,749,348 |
| 2023-07-31 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 28,956,671 |
| 2023-07-28 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 52,165,995 |
| 2023-07-27 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 19,237,403 |
| 2023-07-26 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 35,333,943 |
| 2023-07-25 | $0.25 | $0.40 | $0.15 | $0.29 | $0.29 | 266,716,363 |
| 2023-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 826,051 |
| 2023-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,096,636 |
| 2023-07-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 682,960 |
| 2023-07-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 738,060 |
| 2023-07-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 779,584 |
| 2023-07-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,981,302 |
| 2023-07-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 977,472 |
| 2023-07-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,078,010 |
| 2023-07-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 3,742,868 |
| 2023-07-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 758,984 |
| 2023-07-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 485,628 |
| 2023-07-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 429,295 |
| 2023-07-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 742,231 |
| 2023-07-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,112,111 |
| 2023-07-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,015,303 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 673,851 |
| 2023-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 722,135 |
| 2023-06-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 612,704 |
| 2023-06-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,070,777 |
| 2023-06-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 903,488 |
| 2023-06-23 | $0.19 | $0.19 | $0.11 | $0.18 | $0.18 | 4,543,255 |
| 2023-06-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,029,143 |
| 2023-06-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,005,642 |
| 2023-06-20 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 12,509,909 |
| 2023-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,512,218 |
| 2023-06-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,360,299 |
| 2023-06-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,418,847 |
| 2023-06-13 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 2,770,935 |
| 2023-06-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,456,294 |
| 2023-06-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,202,923 |
| 2023-06-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,700,669 |
| 2023-06-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,485,534 |
| 2023-06-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,038,962 |
| 2023-06-05 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,488,087 |
| 2023-06-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,774,785 |
| 2023-06-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 2,489,810 |
| 2023-05-31 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 7,794,334 |
| 2023-05-30 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 9,060,709 |
| 2023-05-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,866,277 |
| 2023-05-25 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 6,892,054 |
| 2023-05-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,257,400 |
| 2023-05-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 660,648 |
| 2023-05-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,227,745 |
| 2023-05-19 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,455,769 |
| 2023-05-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,336,265 |
| 2023-05-17 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 1,784,122 |
| 2023-05-16 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 4,372,418 |
| 2023-05-15 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 12,483,130 |
| 2023-05-12 | $0.30 | $0.31 | $0.20 | $0.20 | $0.20 | 10,268,497 |
| 2023-05-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 2,132,668 |
| 2023-05-10 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 2,060,631 |
| 2023-05-09 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 3,154,614 |
| 2023-05-08 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 4,589,551 |
| 2023-05-05 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 812,313 |
| 2023-05-04 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 1,161,020 |
| 2023-05-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,357,654 |
| 2023-05-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,226,972 |
| 2023-05-01 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 2,290,083 |
| 2023-04-28 | $0.37 | $0.42 | $0.36 | $0.38 | $0.38 | 5,108,386 |
| 2023-04-27 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 2,465,119 |
| 2023-04-26 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 4,615,476 |
| 2023-04-25 | $0.44 | $0.53 | $0.39 | $0.41 | $0.41 | 19,084,914 |
| 2023-04-24 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 1,757,629 |
| 2023-04-21 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 2,918,677 |
| 2023-04-20 | $0.52 | $0.58 | $0.49 | $0.50 | $0.50 | 6,271,828 |
| 2023-04-19 | $0.50 | $0.65 | $0.49 | $0.51 | $0.51 | 14,336,782 |
| 2023-04-18 | $0.60 | $0.65 | $0.54 | $0.56 | $0.56 | 9,344,502 |
| 2023-04-17 | $0.78 | $0.78 | $0.59 | $0.68 | $0.68 | 18,331,295 |
| 2023-04-14 | $1.39 | $1.65 | $0.80 | $0.95 | $0.95 | 100,554,216 |
| 2023-04-13 | $0.32 | $0.74 | $0.32 | $0.72 | $0.72 | 59,011,466 |
| 2023-04-12 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 851,078 |
| 2023-04-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 665,617 |
| 2023-04-10 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 498,880 |
| 2023-04-06 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 550,885 |
| 2023-04-05 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 535,233 |
| 2023-04-04 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 2,019,116 |
| 2023-04-03 | $0.35 | $0.39 | $0.32 | $0.37 | $0.37 | 4,605,276 |
| 2023-03-31 | $0.42 | $0.59 | $0.38 | $0.43 | $0.43 | 33,797,429 |
| 2023-03-30 | $0.36 | $0.43 | $0.35 | $0.37 | $0.37 | 5,825,144 |
| 2023-03-29 | $0.32 | $0.37 | $0.31 | $0.35 | $0.35 | 877,711 |
| 2023-03-28 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 823,049 |
| 2023-03-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 468,782 |
| 2023-03-24 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 863,968 |
| 2023-03-23 | $0.39 | $0.43 | $0.34 | $0.35 | $0.35 | 1,423,049 |
| 2023-03-22 | $0.38 | $0.45 | $0.36 | $0.39 | $0.39 | 1,481,577 |
| 2023-03-21 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 957,324 |
| 2023-03-20 | $0.32 | $0.47 | $0.31 | $0.37 | $0.37 | 1,845,211 |
| 2023-03-17 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 1,343,306 |
| 2023-03-16 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 1,266,216 |
| 2023-03-15 | $0.46 | $0.55 | $0.43 | $0.44 | $0.44 | 2,869,899 |
| 2023-03-14 | $0.68 | $0.72 | $0.65 | $0.71 | $0.71 | 513,880 |
| 2023-03-13 | $0.64 | $0.67 | $0.61 | $0.66 | $0.66 | 486,580 |
| 2023-03-10 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 1,043,167 |
| 2023-03-09 | $0.78 | $0.80 | $0.74 | $0.74 | $0.74 | 414,739 |
| 2023-03-08 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 357,103 |
| 2023-03-07 | $0.83 | $0.83 | $0.74 | $0.75 | $0.75 | 1,261,258 |
| 2023-03-06 | $0.94 | $0.94 | $0.81 | $0.83 | $0.83 | 2,010,663 |
| 2023-03-03 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 1,203,816 |
| 2023-03-02 | $0.97 | $1.01 | $0.90 | $0.92 | $0.92 | 2,666,522 |
| 2023-03-01 | $1.22 | $1.27 | $0.98 | $1.01 | $1.01 | 6,469,568 |
| 2023-02-28 | $1.17 | $1.37 | $1.14 | $1.19 | $1.19 | 5,917,050 |
| 2023-02-27 | $1.20 | $1.44 | $1.15 | $1.37 | $1.37 | 6,120,811 |
| 2023-02-24 | $1.13 | $1.21 | $1.11 | $1.15 | $1.15 | 2,071,549 |
| 2023-02-23 | $1.20 | $1.20 | $1.11 | $1.16 | $1.16 | 2,297,454 |
| 2023-02-22 | $1.12 | $1.26 | $1.10 | $1.20 | $1.20 | 2,717,602 |
| 2023-02-21 | $1.19 | $1.20 | $1.10 | $1.10 | $1.10 | 2,704,690 |
| 2023-02-17 | $1.29 | $1.30 | $1.20 | $1.25 | $1.25 | 2,283,395 |
| 2023-02-16 | $1.28 | $1.41 | $1.25 | $1.26 | $1.26 | 4,148,059 |
| 2023-02-15 | $1.11 | $1.32 | $1.08 | $1.31 | $1.31 | 5,069,758 |
| 2023-02-14 | $1.10 | $1.22 | $0.99 | $1.07 | $1.07 | 7,698,436 |
| 2023-02-13 | $0.94 | $1.07 | $0.87 | $1.01 | $1.01 | 2,892,719 |
| 2023-02-10 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 1,680,213 |
| 2023-02-09 | $1.06 | $1.07 | $0.95 | $1.01 | $1.01 | 1,989,244 |
| 2023-02-08 | $1.11 | $1.12 | $1.03 | $1.05 | $1.05 | 1,266,154 |
| 2023-02-07 | $1.14 | $1.16 | $1.06 | $1.12 | $1.12 | 2,705,548 |
| 2023-02-06 | $1.20 | $1.22 | $1.12 | $1.15 | $1.15 | 1,936,541 |
| 2023-02-03 | $1.20 | $1.23 | $1.16 | $1.19 | $1.19 | 2,328,299 |
| 2023-02-02 | $1.18 | $1.26 | $1.15 | $1.22 | $1.22 | 2,762,443 |
| 2023-02-01 | $1.16 | $1.22 | $1.13 | $1.17 | $1.17 | 3,560,545 |
| 2023-01-31 | $1.09 | $1.33 | $1.06 | $1.26 | $1.26 | 8,360,146 |
| 2023-01-30 | $1.07 | $1.14 | $1.05 | $1.09 | $1.09 | 3,992,538 |
| 2023-01-27 | $1.38 | $1.45 | $1.12 | $1.16 | $1.16 | 8,044,907 |
| 2023-01-26 | $1.48 | $1.55 | $1.40 | $1.46 | $1.46 | 6,845,716 |
| 2023-01-25 | $1.98 | $2.15 | $1.41 | $1.53 | $1.53 | 43,589,202 |
| 2023-01-24 | $1.57 | $1.74 | $1.51 | $1.56 | $1.56 | 18,587,731 |
| 2023-01-23 | $1.58 | $1.66 | $1.39 | $1.47 | $1.47 | 3,665,181 |
| 2023-01-20 | $1.54 | $1.69 | $1.51 | $1.55 | $1.55 | 2,069,084 |
| 2023-01-19 | $1.60 | $1.60 | $1.51 | $1.54 | $1.54 | 173,291 |
| 2023-01-18 | $1.75 | $1.75 | $1.50 | $1.52 | $1.52 | 491,878 |
| 2023-01-17 | $1.66 | $1.71 | $1.60 | $1.68 | $1.68 | 377,733 |
| 2023-01-13 | $1.85 | $1.88 | $1.61 | $1.66 | $1.66 | 417,652 |
| 2023-01-12 | $1.88 | $1.99 | $1.72 | $1.81 | $1.81 | 690,024 |
| 2023-01-11 | $1.81 | $1.92 | $1.75 | $1.85 | $1.85 | 196,457 |
| 2023-01-10 | $1.70 | $1.84 | $1.65 | $1.72 | $1.72 | 270,692 |
| 2023-01-09 | $1.64 | $1.72 | $1.63 | $1.65 | $1.65 | 80,027 |
| 2023-01-06 | $1.75 | $1.79 | $1.63 | $1.63 | $1.63 | 69,000 |
| 2023-01-05 | $1.78 | $1.81 | $1.71 | $1.77 | $1.77 | 46,666 |
| 2023-01-04 | $1.84 | $1.89 | $1.75 | $1.79 | $1.79 | 230,940 |
| 2023-01-03 | $1.74 | $1.94 | $1.72 | $1.76 | $1.76 | 111,268 |
| 2022-12-30 | $1.69 | $1.70 | $1.63 | $1.70 | $1.70 | 25,556 |
| 2022-12-29 | $1.65 | $1.76 | $1.65 | $1.67 | $1.67 | 38,845 |
| 2022-12-28 | $1.66 | $1.68 | $1.58 | $1.60 | $1.60 | 35,302 |
| 2022-12-27 | $1.70 | $1.74 | $1.65 | $1.68 | $1.68 | 26,410 |
| 2022-12-23 | $1.70 | $1.73 | $1.63 | $1.69 | $1.69 | 13,640 |
| 2022-12-22 | $1.78 | $1.80 | $1.68 | $1.73 | $1.73 | 27,990 |
| 2022-12-21 | $1.82 | $1.82 | $1.72 | $1.75 | $1.75 | 44,874 |
| 2022-12-20 | $1.79 | $1.86 | $1.75 | $1.75 | $1.75 | 87,260 |
| 2022-12-19 | $1.80 | $1.83 | $1.76 | $1.80 | $1.80 | 36,515 |
| 2022-12-16 | $1.86 | $1.87 | $1.76 | $1.80 | $1.80 | 27,646 |
| 2022-12-15 | $1.82 | $1.87 | $1.76 | $1.83 | $1.83 | 47,904 |
| 2022-12-14 | $1.77 | $1.99 | $1.77 | $1.87 | $1.87 | 112,428 |
| 2022-12-13 | $1.99 | $1.99 | $1.77 | $1.77 | $1.77 | 90,819 |
| 2022-12-12 | $1.89 | $1.93 | $1.78 | $1.93 | $1.93 | 80,481 |
| 2022-12-09 | $1.95 | $2.00 | $1.88 | $1.90 | $1.90 | 67,645 |
| 2022-12-08 | $1.99 | $2.16 | $1.90 | $1.93 | $1.93 | 152,098 |
| 2022-12-07 | $2.16 | $2.17 | $1.95 | $1.97 | $1.97 | 101,774 |
| 2022-12-06 | $2.40 | $2.44 | $2.11 | $2.16 | $2.16 | 137,084 |
| 2022-12-05 | $2.57 | $2.57 | $2.40 | $2.43 | $2.43 | 62,460 |
| 2022-12-02 | $2.61 | $2.69 | $2.54 | $2.59 | $2.59 | 42,178 |
| 2022-12-01 | $2.51 | $2.71 | $2.51 | $2.60 | $2.60 | 100,646 |
| 2022-11-30 | $2.55 | $2.67 | $2.53 | $2.60 | $2.60 | 44,822 |
| 2022-11-29 | $2.54 | $2.67 | $2.54 | $2.56 | $2.56 | 47,461 |
| 2022-11-28 | $2.64 | $2.73 | $2.56 | $2.60 | $2.60 | 67,477 |
| 2022-11-25 | $2.57 | $2.64 | $2.57 | $2.64 | $2.64 | 6,035 |
| 2022-11-23 | $2.63 | $2.72 | $2.54 | $2.59 | $2.59 | 63,249 |
| 2022-11-22 | $2.71 | $2.85 | $2.57 | $2.63 | $2.63 | 52,731 |
| 2022-11-21 | $2.86 | $2.86 | $2.71 | $2.74 | $2.74 | 45,934 |
| 2022-11-18 | $2.96 | $3.10 | $2.82 | $2.87 | $2.87 | 44,616 |
| 2022-11-17 | $3.02 | $3.11 | $2.90 | $2.97 | $2.97 | 59,686 |
| 2022-11-16 | $3.17 | $3.25 | $2.97 | $3.04 | $3.04 | 76,635 |
| 2022-11-15 | $3.32 | $3.47 | $3.10 | $3.25 | $3.25 | 86,258 |
| 2022-11-14 | $3.43 | $3.75 | $3.32 | $3.48 | $3.48 | 127,965 |
| 2022-11-11 | $3.37 | $3.57 | $3.33 | $3.45 | $3.45 | 92,162 |
| 2022-11-10 | $3.03 | $3.39 | $2.88 | $3.35 | $3.35 | 126,387 |
| 2022-11-09 | $3.11 | $3.13 | $2.92 | $3.06 | $3.06 | 146,162 |
| 2022-11-08 | $2.88 | $3.17 | $2.79 | $3.16 | $3.16 | 126,275 |
| 2022-11-07 | $2.80 | $2.99 | $2.70 | $2.94 | $2.94 | 102,490 |
| 2022-11-04 | $2.84 | $2.85 | $2.61 | $2.85 | $2.85 | 156,602 |
| 2022-11-03 | $2.91 | $3.02 | $2.74 | $2.80 | $2.80 | 293,887 |
| 2022-11-02 | $2.94 | $3.01 | $2.82 | $2.88 | $2.88 | 140,888 |
| 2022-11-01 | $3.20 | $3.27 | $2.93 | $2.96 | $2.96 | 165,292 |
| 2022-10-31 | $3.05 | $3.23 | $2.86 | $3.16 | $3.16 | 180,403 |
| 2022-10-28 | $3.31 | $3.41 | $3.02 | $3.08 | $3.08 | 266,274 |
| 2022-10-27 | $3.57 | $3.66 | $3.29 | $3.31 | $3.31 | 323,281 |
| 2022-10-26 | $3.62 | $3.80 | $3.43 | $3.55 | $3.55 | 243,612 |
| 2022-10-25 | $3.34 | $3.82 | $3.34 | $3.67 | $3.67 | 302,132 |
| 2022-10-24 | $3.74 | $3.75 | $3.36 | $3.49 | $3.49 | 226,949 |
| 2022-10-21 | $4.10 | $4.10 | $3.55 | $3.69 | $3.69 | 309,866 |
| 2022-10-20 | $4.36 | $4.60 | $4.08 | $4.08 | $4.08 | 277,197 |
| 2022-10-19 | $5.02 | $5.06 | $4.24 | $4.36 | $4.36 | 398,807 |
| 2022-10-18 | $8.00 | $8.00 | $5.02 | $5.13 | $5.13 | 2,859,617 |
| 2022-10-17 | $8.31 | $9.76 | $7.11 | $9.11 | $9.11 | 33,477,983 |
| 2022-10-14 | $4.30 | $4.86 | $4.17 | $4.78 | $4.78 | 672,641 |
| 2022-10-13 | $4.67 | $4.70 | $4.26 | $4.35 | $4.35 | 182,356 |
| 2022-10-12 | $5.05 | $5.08 | $4.85 | $4.91 | $4.91 | 72,953 |
| 2022-10-11 | $5.39 | $5.77 | $5.05 | $5.06 | $5.06 | 140,964 |
| 2022-10-10 | $5.39 | $5.84 | $4.91 | $5.45 | $5.45 | 244,632 |
| 2022-10-07 | $7.02 | $7.62 | $6.13 | $6.13 | $6.13 | 404,506 |
| 2022-10-06 | $0.13 | $0.14 | $0.10 | $0.11 | $8.18 | 172,915 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $9.45 | 19,028 |
| 2022-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $9.35 | 25,522 |
| 2022-10-03 | $0.13 | $0.13 | $0.12 | $0.12 | $9.25 | 32,674 |
| 2022-09-30 | $0.12 | $0.13 | $0.12 | $0.12 | $9.23 | 37,309 |
| 2022-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $9.30 | 23,591 |
| 2022-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $9.68 | 29,761 |
| 2022-09-27 | $0.14 | $0.14 | $0.12 | $0.13 | $9.71 | 63,659 |
| 2022-09-26 | $0.18 | $0.18 | $0.12 | $0.14 | $10.55 | 340,357 |
| 2022-09-23 | $0.12 | $0.12 | $0.11 | $0.12 | $8.69 | 23,674 |
| 2022-09-22 | $0.12 | $0.14 | $0.11 | $0.12 | $9.00 | 179,780 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $9.26 | 14,764 |
| 2022-09-20 | $0.12 | $0.13 | $0.12 | $0.12 | $9.08 | 25,677 |
| 2022-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $9.29 | 36,317 |
| 2022-09-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,850,992 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,134,345 |
| 2022-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,150,019 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,293,842 |
| 2022-09-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,039,863 |
| 2022-09-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,204,171 |
| 2022-09-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,282,385 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,048,783 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,368,370 |
| 2022-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,127,777 |
| 2022-09-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 864,634 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 576,621 |
| 2022-08-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,081,557 |
| 2022-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,114,630 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,007,637 |
| 2022-08-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,223,824 |
| 2022-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,961,530 |
| 2022-08-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,463,087 |
| 2022-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,256,495 |
| 2022-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,857,229 |
| 2022-08-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,055,608 |
| 2022-08-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,524,097 |
| 2022-08-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 4,729,232 |
| 2022-08-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,989,444 |
| 2022-08-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,499,592 |
| 2022-08-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,307,040 |
| 2022-08-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,855,850 |
| 2022-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,081,127 |
| 2022-08-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,593,117 |
| 2022-08-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,475,231 |
| 2022-08-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,513,892 |
| 2022-08-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,864,674 |
| 2022-08-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,101,356 |
| 2022-08-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,457,431 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,986,265 |
| 2022-07-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,196,453 |
| 2022-07-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,668,049 |
| 2022-07-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 5,993,469 |
| 2022-07-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 4,753,120 |
| 2022-07-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,803,006 |
| 2022-07-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,548,810 |
| 2022-07-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,687,953 |
| 2022-07-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 7,295,118 |
| 2022-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,133,520 |
| 2022-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,393,651 |
| 2022-07-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 6,646,393 |
| 2022-07-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,654,156 |
| 2022-07-12 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 13,207,133 |
| 2022-07-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 34,046,193 |
| 2022-07-08 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 17,319,907 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,611,420 |
| 2022-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,484,501 |
| 2022-07-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 5,645,578 |
| 2022-07-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,046,874 |
| 2022-06-30 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 11,234,371 |
| 2022-06-29 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 10,173,103 |
| 2022-06-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,232,146 |
| 2022-06-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,875,147 |
| 2022-06-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,459,168 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,112,728 |
| 2022-06-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,846,242 |
| 2022-06-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 3,568,501 |
| 2022-06-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,231,048 |
| 2022-06-16 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 9,823,011 |
| 2022-06-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 7,929,746 |
| 2022-06-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 8,038,383 |
| 2022-06-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,523,452 |
| 2022-06-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,839,735 |
| 2022-06-09 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 12,024,906 |
| 2022-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,461,111 |
| 2022-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,342,375 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,052,478 |
| 2022-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,043,834 |
| 2022-06-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 977,131 |
| 2022-06-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,030,011 |
| 2022-05-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,170,360 |
| 2022-05-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 870,056 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,359,924 |
| 2022-05-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,288,519 |
| 2022-05-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,169,546 |
| 2022-05-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,276,712 |
| 2022-05-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 3,681,190 |
| 2022-05-19 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 3,161,479 |
| 2022-05-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,384,897 |
| 2022-05-17 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 3,900,425 |
| 2022-05-16 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 2,813,596 |
| 2022-05-13 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 2,968,768 |
| 2022-05-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,250,256 |
| 2022-05-11 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 2,021,119 |
| 2022-05-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 864,471 |
| 2022-05-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,723,032 |
| 2022-05-06 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 847,301 |
| 2022-05-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,122,366 |
| 2022-05-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,884,291 |
| 2022-05-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,185,268 |
| 2022-05-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 953,026 |
| 2022-04-29 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 2,824,026 |
| 2022-04-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,382,274 |
| 2022-04-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,451,288 |
| 2022-04-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,547,172 |
| 2022-04-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,553,202 |
| 2022-04-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,705,398 |
| 2022-04-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 794,568 |
| 2022-04-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 910,635 |
| 2022-04-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,313,595 |
| 2022-04-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,158,802 |
| 2022-04-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 989,327 |
| 2022-04-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,106,023 |
| 2022-04-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,210,380 |
| 2022-04-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,592,325 |
| 2022-04-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,334,815 |
| 2022-04-07 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 3,531,618 |
| 2022-04-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,767,987 |
| 2022-04-05 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 4,319,143 |
| 2022-04-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 4,560,583 |
| 2022-04-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,275,798 |
| 2022-03-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 3,732,953 |
| 2022-03-30 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 11,470,193 |
| 2022-03-29 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 12,687,839 |
| 2022-03-28 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 5,107,460 |
| 2022-03-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,605,784 |
| 2022-03-24 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 2,802,380 |
| 2022-03-23 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 3,276,650 |
| 2022-03-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 4,530,532 |
| 2022-03-21 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 3,124,812 |
| 2022-03-18 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 2,297,769 |
| 2022-03-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,705,377 |
| 2022-03-16 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 1,736,525 |
| 2022-03-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 2,424,306 |
| 2022-03-14 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 3,225,160 |
| 2022-03-11 | $0.42 | $0.42 | $0.33 | $0.33 | $0.33 | 4,406,825 |
| 2022-03-10 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 2,293,885 |
| 2022-03-09 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 2,444,377 |
| 2022-03-08 | $0.30 | $0.39 | $0.29 | $0.38 | $0.38 | 6,711,254 |
| 2022-03-07 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 2,290,070 |
| 2022-03-04 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 1,462,533 |
| 2022-03-03 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 940,437 |
| 2022-03-02 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 1,310,968 |
| 2022-03-01 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 1,380,902 |
| 2022-02-28 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 1,206,565 |
| 2022-02-25 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 3,893,538 |
| 2022-02-24 | $0.29 | $0.35 | $0.28 | $0.35 | $0.35 | 2,372,747 |
| 2022-02-23 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 1,000,020 |
| 2022-02-22 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 1,405,728 |
| 2022-02-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 982,004 |
| 2022-02-17 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 587,010 |
| 2022-02-16 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 725,739 |
| 2022-02-15 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 1,630,052 |
| 2022-02-14 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 1,496,366 |
| 2022-02-11 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 1,478,711 |
| 2022-02-10 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 2,303,727 |
| 2022-02-09 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 1,266,645 |
| 2022-02-08 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 2,754,540 |
| 2022-02-07 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 914,643 |
| 2022-02-04 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 642,320 |
| 2022-02-03 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 623,463 |
| 2022-02-02 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 871,230 |
| 2022-02-01 | $0.41 | $0.49 | $0.41 | $0.47 | $0.47 | 1,612,995 |
| 2022-01-31 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 2,618,836 |
| 2022-01-28 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 552,061 |
| 2022-01-27 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 946,353 |
| 2022-01-26 | $0.43 | $0.46 | $0.39 | $0.41 | $0.41 | 658,713 |
| 2022-01-25 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 652,372 |
| 2022-01-24 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 1,954,906 |
| 2022-01-21 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 1,442,341 |
| 2022-01-20 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 505,327 |
| 2022-01-19 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 518,213 |
| 2022-01-18 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 1,741,892 |
| 2022-01-14 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 983,682 |
| 2022-01-13 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 283,553 |
| 2022-01-12 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 416,888 |
| 2022-01-11 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 505,138 |
| 2022-01-10 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 951,930 |
| 2022-01-07 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 421,567 |
| 2022-01-06 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 1,032,582 |
| 2022-01-05 | $0.58 | $0.62 | $0.57 | $0.57 | $0.57 | 849,756 |
| 2022-01-04 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 392,346 |
| 2022-01-03 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 591,497 |
| 2021-12-31 | $0.57 | $0.60 | $0.52 | $0.60 | $0.60 | 1,722,187 |
| 2021-12-30 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 1,240,815 |
| 2021-12-29 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 2,021,714 |
| 2021-12-28 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 1,914,023 |
| 2021-12-27 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 1,822,046 |
| 2021-12-23 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 1,218,922 |
| 2021-12-22 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 921,329 |
| 2021-12-21 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 1,143,679 |
| 2021-12-20 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 781,282 |
| 2021-12-17 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 2,201,001 |
| 2021-12-16 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 1,106,000 |
| 2021-12-15 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 1,126,082 |
| 2021-12-14 | $0.64 | $0.79 | $0.64 | $0.67 | $0.67 | 2,760,207 |
| 2021-12-13 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 1,013,169 |
| 2021-12-10 | $0.70 | $0.73 | $0.67 | $0.71 | $0.71 | 929,347 |
| 2021-12-09 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 1,322,626 |
| 2021-12-08 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 625,695 |
| 2021-12-07 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 981,791 |
| 2021-12-06 | $0.58 | $0.62 | $0.56 | $0.61 | $0.61 | 1,574,448 |
| 2021-12-03 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 1,321,496 |
| 2021-12-02 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 1,113,575 |
| 2021-12-01 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 1,269,036 |
| 2021-11-30 | $0.67 | $0.68 | $0.63 | $0.67 | $0.67 | 2,092,848 |
| 2021-11-29 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 2,026,470 |
| 2021-11-26 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 658,872 |
| 2021-11-24 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 1,042,020 |
| 2021-11-23 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 968,366 |
| 2021-11-22 | $0.74 | $0.75 | $0.66 | $0.69 | $0.69 | 2,938,587 |
| 2021-11-19 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 1,226,881 |
| 2021-11-18 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 1,310,427 |
| 2021-11-17 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 845,905 |
| 2021-11-16 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 1,291,874 |
| 2021-11-15 | $0.88 | $0.89 | $0.83 | $0.86 | $0.86 | 1,587,217 |
| 2021-11-12 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 911,451 |
| 2021-11-11 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 721,127 |
| 2021-11-10 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 1,358,607 |
| 2021-11-09 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 1,228,528 |
| 2021-11-08 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 859,736 |
| 2021-11-05 | $0.86 | $0.88 | $0.83 | $0.85 | $0.85 | 610,441 |
| 2021-11-04 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 841,682 |
| 2021-11-03 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 899,148 |
| 2021-11-02 | $0.87 | $0.92 | $0.86 | $0.89 | $0.89 | 1,522,136 |
| 2021-11-01 | $0.84 | $0.88 | $0.83 | $0.86 | $0.86 | 1,311,298 |
| 2021-10-29 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 1,278,558 |
| 2021-10-28 | $0.87 | $0.91 | $0.81 | $0.88 | $0.88 | 3,198,182 |
| 2021-10-27 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 2,146,164 |
| 2021-10-26 | $0.96 | $0.98 | $0.85 | $0.93 | $0.93 | 6,550,001 |
| 2021-10-25 | $0.95 | $1.04 | $0.85 | $1.01 | $1.01 | 22,696,365 |
| 2021-10-22 | $0.81 | $0.83 | $0.76 | $0.76 | $0.76 | 5,522,146 |
| 2021-10-21 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 1,050,649 |
| 2021-10-20 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 867,088 |
| 2021-10-19 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 817,482 |
| 2021-10-18 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 793,832 |
| 2021-10-15 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 1,055,005 |
| 2021-10-14 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,119,452 |
| 2021-10-13 | $0.76 | $0.81 | $0.73 | $0.79 | $0.79 | 1,638,109 |
| 2021-10-12 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 1,521,218 |
| 2021-10-11 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 1,650,226 |
| 2021-10-08 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 947,980 |
| 2021-10-07 | $0.75 | $0.80 | $0.72 | $0.77 | $0.77 | 2,160,528 |
| 2021-10-06 | $0.78 | $0.81 | $0.75 | $0.77 | $0.77 | 2,826,759 |
| 2021-10-05 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 1,173,138 |
| 2021-10-04 | $0.84 | $0.89 | $0.81 | $0.85 | $0.85 | 2,577,418 |
| 2021-10-01 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 1,007,445 |
| 2021-09-30 | $0.80 | $0.87 | $0.80 | $0.83 | $0.83 | 1,877,700 |
| 2021-09-29 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 1,349,871 |
| 2021-09-28 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 2,046,725 |
| 2021-09-27 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 3,006,084 |
| 2021-09-24 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 1,272,110 |
| 2021-09-23 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 3,550,906 |
| 2021-09-22 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 1,029,036 |
| 2021-09-21 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 1,068,804 |
| 2021-09-20 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 1,690,869 |
| 2021-09-17 | $0.92 | $0.99 | $0.90 | $0.93 | $0.93 | 1,812,342 |
| 2021-09-16 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 1,211,734 |
| 2021-09-15 | $0.94 | $0.96 | $0.90 | $0.94 | $0.94 | 2,530,557 |
| 2021-09-14 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 1,820,672 |
| 2021-09-13 | $0.96 | $1.00 | $0.93 | $0.98 | $0.98 | 3,247,268 |
| 2021-09-10 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 1,425,334 |
| 2021-09-09 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 767,562 |
| 2021-09-08 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 1,235,276 |
| 2021-09-07 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 1,399,500 |
| 2021-09-03 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 2,367,306 |
| 2021-09-02 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 4,390,388 |
| 2021-09-01 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 3,378,107 |
| 2021-08-31 | $0.98 | $1.04 | $0.97 | $1.03 | $1.03 | 2,491,943 |
| 2021-08-30 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 2,580,839 |
| 2021-08-27 | $1.00 | $1.07 | $0.99 | $1.00 | $1.00 | 4,138,886 |
| 2021-08-26 | $0.95 | $1.03 | $0.94 | $1.03 | $1.03 | 3,340,420 |
| 2021-08-25 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 1,415,508 |
| 2021-08-24 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 3,212,656 |
| 2021-08-23 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 3,109,676 |
| 2021-08-20 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 1,707,971 |
| 2021-08-19 | $0.97 | $1.01 | $0.86 | $1.00 | $1.00 | 7,597,129 |
| 2021-08-18 | $0.99 | $1.01 | $0.97 | $1.01 | $1.01 | 2,144,703 |
| 2021-08-17 | $1.00 | $1.02 | $0.95 | $1.01 | $1.01 | 5,443,472 |
| 2021-08-16 | $1.01 | $1.06 | $1.00 | $1.03 | $1.03 | 2,514,493 |
| 2021-08-13 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 1,224,400 |
| 2021-08-12 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 836,032 |
| 2021-08-11 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 1,089,840 |
| 2021-08-10 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 840,163 |
| 2021-08-09 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 809,396 |
| 2021-08-06 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 664,822 |
| 2021-08-05 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 1,184,812 |
| 2021-08-04 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 877,612 |
| 2021-08-03 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 694,357 |
| 2021-08-02 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 572,510 |
| 2021-07-30 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 713,147 |
| 2021-07-29 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 960,610 |
| 2021-07-28 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 1,124,978 |
| 2021-07-27 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 1,172,654 |
| 2021-07-26 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 894,874 |
| 2021-07-23 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 716,903 |
| 2021-07-22 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 1,015,573 |
| 2021-07-21 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 1,245,221 |
| 2021-07-20 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 1,147,522 |
| 2021-07-19 | $1.01 | $1.03 | $0.95 | $1.03 | $1.03 | 3,815,896 |
| 2021-07-16 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 1,201,045 |
| 2021-07-15 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 1,208,275 |
| 2021-07-14 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 1,451,174 |
| 2021-07-13 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 1,332,560 |
| 2021-07-12 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 1,867,463 |
| 2021-07-09 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 1,581,326 |
| 2021-07-08 | $1.03 | $1.07 | $1.01 | $1.05 | $1.05 | 2,787,732 |
| 2021-07-07 | $1.07 | $1.11 | $1.04 | $1.07 | $1.07 | 3,435,504 |
| 2021-07-06 | $1.06 | $1.11 | $1.01 | $1.09 | $1.09 | 4,803,144 |
| 2021-07-02 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 3,706,915 |
| 2021-07-01 | $1.16 | $1.19 | $1.12 | $1.12 | $1.12 | 4,110,532 |
| 2021-06-30 | $1.23 | $1.34 | $1.14 | $1.17 | $1.17 | 18,244,581 |
| 2021-06-29 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 3,442,073 |
| 2021-06-28 | $1.12 | $1.18 | $1.12 | $1.15 | $1.15 | 2,161,386 |
| 2021-06-25 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 1,634,242 |
| 2021-06-24 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 1,573,229 |
| 2021-06-23 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 1,887,320 |
| 2021-06-22 | $1.11 | $1.16 | $1.08 | $1.15 | $1.15 | 3,849,430 |
| 2021-06-21 | $1.09 | $1.18 | $1.04 | $1.13 | $1.13 | 6,890,895 |
| 2021-06-18 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 3,621,369 |
| 2021-06-17 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 1,444,429 |
| 2021-06-16 | $1.15 | $1.22 | $1.13 | $1.17 | $1.17 | 2,608,441 |
| 2021-06-15 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 2,415,700 |
| 2021-06-14 | $1.20 | $1.25 | $1.18 | $1.24 | $1.24 | 2,940,733 |
| 2021-06-11 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 1,388,078 |
| 2021-06-10 | $1.20 | $1.22 | $1.17 | $1.20 | $1.20 | 2,341,612 |
| 2021-06-09 | $1.22 | $1.25 | $1.17 | $1.19 | $1.19 | 5,031,515 |
| 2021-06-08 | $1.17 | $1.24 | $1.15 | $1.22 | $1.22 | 5,317,927 |
| 2021-06-07 | $1.12 | $1.20 | $1.10 | $1.18 | $1.18 | 6,121,733 |
| 2021-06-04 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 3,085,998 |
| 2021-06-03 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 2,220,153 |
| 2021-06-02 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 2,690,913 |
| 2021-06-01 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 4,140,914 |
| 2021-05-28 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 2,330,135 |
| 2021-05-27 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 1,759,320 |
| 2021-05-26 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 2,365,770 |
| 2021-05-25 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 1,523,192 |
| 2021-05-24 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 1,877,695 |
| 2021-05-21 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 1,840,196 |
| 2021-05-20 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 1,846,887 |
| 2021-05-19 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 2,545,895 |
| 2021-05-18 | $1.03 | $1.07 | $1.02 | $1.07 | $1.07 | 2,588,870 |
| 2021-05-17 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 2,445,485 |
| 2021-05-14 | $1.07 | $1.10 | $1.01 | $1.04 | $1.04 | 5,304,954 |
| 2021-05-13 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 3,219,875 |
| 2021-05-12 | $1.01 | $1.04 | $0.98 | $1.02 | $1.02 | 3,616,850 |
| 2021-05-11 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 3,210,415 |
| 2021-05-10 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 2,759,905 |
| 2021-05-07 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 1,840,882 |
| 2021-05-06 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 4,261,995 |
| 2021-05-05 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 1,888,865 |
| 2021-05-04 | $1.13 | $1.13 | $1.06 | $1.12 | $1.12 | 4,343,362 |
| 2021-05-03 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 3,353,342 |
| 2021-04-30 | $1.13 | $1.20 | $1.11 | $1.16 | $1.16 | 5,199,471 |
| 2021-04-29 | $1.14 | $1.15 | $1.11 | $1.13 | $1.13 | 2,324,086 |
| 2021-04-28 | $1.11 | $1.16 | $1.11 | $1.15 | $1.15 | 4,186,605 |
| 2021-04-27 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 3,516,386 |
| 2021-04-26 | $1.19 | $1.23 | $1.13 | $1.18 | $1.18 | 14,279,951 |
| 2021-04-23 | $1.12 | $1.18 | $1.11 | $1.16 | $1.16 | 5,159,747 |
| 2021-04-22 | $1.12 | $1.19 | $1.10 | $1.14 | $1.14 | 9,885,675 |
| 2021-04-21 | $1.10 | $1.15 | $1.07 | $1.12 | $1.12 | 6,306,228 |
| 2021-04-20 | $1.14 | $1.14 | $1.09 | $1.13 | $1.13 | 4,616,539 |
| 2021-04-19 | $1.21 | $1.22 | $1.13 | $1.14 | $1.14 | 8,058,954 |
| 2021-04-16 | $1.26 | $1.28 | $1.16 | $1.26 | $1.26 | 17,249,999 |
| 2021-04-15 | $1.29 | $1.37 | $1.23 | $1.29 | $1.29 | 51,760,017 |
| 2021-04-14 | $1.10 | $1.34 | $1.05 | $1.16 | $1.16 | 64,677,955 |
| 2021-04-13 | $1.09 | $1.10 | $1.03 | $1.09 | $1.09 | 4,155,945 |
| 2021-04-12 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 4,258,454 |
| 2021-04-09 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 1,448,678 |
| 2021-04-08 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 2,201,802 |
| 2021-04-07 | $1.18 | $1.28 | $1.16 | $1.21 | $1.21 | 4,728,300 |
| 2021-04-06 | $1.16 | $1.19 | $1.14 | $1.19 | $1.19 | 2,215,579 |
| 2021-04-05 | $1.21 | $1.21 | $1.15 | $1.17 | $1.17 | 3,153,397 |
| 2021-04-01 | $1.21 | $1.23 | $1.18 | $1.19 | $1.19 | 2,427,782 |
| 2021-03-31 | $1.16 | $1.21 | $1.15 | $1.20 | $1.20 | 2,582,748 |
| 2021-03-30 | $1.13 | $1.18 | $1.10 | $1.17 | $1.17 | 3,040,855 |
| 2021-03-29 | $1.18 | $1.20 | $1.10 | $1.16 | $1.16 | 3,291,598 |
| 2021-03-26 | $1.21 | $1.24 | $1.13 | $1.20 | $1.20 | 5,076,352 |
| 2021-03-25 | $1.13 | $1.26 | $1.10 | $1.23 | $1.23 | 5,470,311 |
| 2021-03-24 | $1.25 | $1.26 | $1.16 | $1.17 | $1.17 | 6,232,619 |
| 2021-03-23 | $1.33 | $1.33 | $1.18 | $1.24 | $1.24 | 5,782,811 |
| 2021-03-22 | $1.34 | $1.34 | $1.28 | $1.32 | $1.32 | 4,678,736 |
| 2021-03-19 | $1.29 | $1.37 | $1.26 | $1.35 | $1.35 | 4,169,460 |
| 2021-03-18 | $1.29 | $1.42 | $1.24 | $1.30 | $1.30 | 8,795,887 |
| 2021-03-17 | $1.20 | $1.34 | $1.18 | $1.33 | $1.33 | 8,988,726 |
| 2021-03-16 | $1.31 | $1.32 | $1.21 | $1.25 | $1.25 | 5,109,073 |
| 2021-03-15 | $1.29 | $1.32 | $1.25 | $1.29 | $1.29 | 4,815,675 |
| 2021-03-12 | $1.20 | $1.27 | $1.17 | $1.26 | $1.26 | 3,687,148 |
| 2021-03-11 | $1.20 | $1.27 | $1.17 | $1.25 | $1.25 | 4,933,024 |
| 2021-03-10 | $1.26 | $1.29 | $1.15 | $1.17 | $1.17 | 9,155,078 |
| 2021-03-09 | $1.18 | $1.23 | $1.13 | $1.21 | $1.21 | 6,733,541 |
| 2021-03-08 | $1.15 | $1.22 | $1.12 | $1.13 | $1.13 | 4,549,822 |
| 2021-03-05 | $1.16 | $1.18 | $1.00 | $1.15 | $1.15 | 10,999,270 |
| 2021-03-04 | $1.22 | $1.29 | $1.06 | $1.16 | $1.16 | 12,417,010 |
| 2021-03-03 | $1.37 | $1.37 | $1.26 | $1.27 | $1.27 | 7,382,574 |
| 2021-03-02 | $1.46 | $1.47 | $1.30 | $1.36 | $1.36 | 16,692,570 |
| 2021-03-01 | $1.32 | $1.59 | $1.30 | $1.39 | $1.39 | 32,737,390 |
| 2021-02-26 | $1.31 | $1.33 | $1.18 | $1.27 | $1.27 | 6,894,009 |
| 2021-02-25 | $1.43 | $1.43 | $1.29 | $1.32 | $1.32 | 9,236,502 |
| 2021-02-24 | $1.41 | $1.55 | $1.36 | $1.44 | $1.44 | 9,592,170 |
| 2021-02-23 | $1.41 | $1.44 | $1.10 | $1.38 | $1.38 | 13,655,591 |
| 2021-02-22 | $1.77 | $1.78 | $1.58 | $1.58 | $1.58 | 13,034,788 |
| 2021-02-19 | $1.85 | $1.96 | $1.78 | $1.83 | $1.83 | 9,416,970 |
| 2021-02-18 | $1.95 | $1.96 | $1.72 | $1.78 | $1.78 | 14,453,462 |
| 2021-02-17 | $2.08 | $2.13 | $1.92 | $2.04 | $2.04 | 14,025,235 |
| 2021-02-16 | $2.26 | $2.29 | $2.06 | $2.11 | $2.11 | 21,218,003 |
| 2021-02-12 | $1.96 | $2.03 | $1.81 | $1.98 | $1.98 | 29,150,618 |
| 2021-02-11 | $1.68 | $2.89 | $1.63 | $2.32 | $2.32 | 103,998,044 |
| 2021-02-10 | $1.75 | $1.77 | $1.53 | $1.69 | $1.69 | 12,534,950 |
| 2021-02-09 | $1.76 | $1.78 | $1.66 | $1.72 | $1.72 | 11,212,043 |
| 2021-02-08 | $1.75 | $1.80 | $1.63 | $1.71 | $1.71 | 15,620,078 |
| 2021-02-05 | $1.82 | $1.85 | $1.50 | $1.60 | $1.60 | 34,362,118 |
| 2021-02-04 | $1.43 | $1.70 | $1.38 | $1.67 | $1.67 | 19,271,240 |
| 2021-02-03 | $1.37 | $1.43 | $1.34 | $1.41 | $1.41 | 3,614,931 |
| 2021-02-02 | $1.39 | $1.39 | $1.31 | $1.37 | $1.37 | 3,449,891 |
| 2021-02-01 | $1.38 | $1.41 | $1.30 | $1.38 | $1.38 | 3,833,104 |
| 2021-01-29 | $1.48 | $1.50 | $1.35 | $1.35 | $1.35 | 5,120,953 |
| 2021-01-28 | $1.42 | $1.59 | $1.40 | $1.45 | $1.45 | 8,049,254 |
| 2021-01-27 | $1.45 | $1.47 | $1.31 | $1.38 | $1.38 | 6,433,036 |
| 2021-01-26 | $1.62 | $1.62 | $1.47 | $1.50 | $1.50 | 5,338,708 |
| 2021-01-25 | $1.64 | $1.68 | $1.41 | $1.61 | $1.61 | 14,514,502 |
| 2021-01-22 | $1.37 | $1.67 | $1.31 | $1.62 | $1.62 | 15,290,031 |
| 2021-01-21 | $1.46 | $1.46 | $1.33 | $1.40 | $1.40 | 4,724,530 |
| 2021-01-20 | $1.39 | $1.45 | $1.26 | $1.44 | $1.44 | 6,546,660 |
| 2021-01-19 | $1.36 | $1.38 | $1.26 | $1.34 | $1.34 | 5,472,828 |
| 2021-01-15 | $1.17 | $1.39 | $1.17 | $1.28 | $1.28 | 14,939,340 |
| 2021-01-14 | $1.16 | $1.19 | $1.13 | $1.19 | $1.19 | 3,632,861 |
| 2021-01-13 | $1.17 | $1.21 | $1.14 | $1.17 | $1.17 | 4,428,373 |
| 2021-01-12 | $1.15 | $1.18 | $1.11 | $1.16 | $1.16 | 4,655,190 |
| 2021-01-11 | $1.11 | $1.19 | $1.08 | $1.13 | $1.13 | 6,394,490 |
| 2021-01-08 | $1.11 | $1.14 | $1.09 | $1.11 | $1.11 | 2,904,357 |
| 2021-01-07 | $1.09 | $1.15 | $1.09 | $1.10 | $1.10 | 3,936,810 |
| 2021-01-06 | $1.09 | $1.12 | $1.04 | $1.09 | $1.09 | 4,959,491 |
| 2021-01-05 | $1.06 | $1.17 | $1.05 | $1.08 | $1.08 | 6,736,310 |
| 2021-01-04 | $1.02 | $1.07 | $1.01 | $1.06 | $1.06 | 4,266,859 |
| 2020-12-31 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 2,068,324 |
| 2020-12-30 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 1,604,914 |
| 2020-12-29 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 2,416,730 |
| 2020-12-28 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 2,189,596 |
| 2020-12-24 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 1,333,889 |
| 2020-12-23 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 3,029,625 |
| 2020-12-22 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 1,655,862 |
| 2020-12-21 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 2,785,297 |
| 2020-12-18 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 4,413,429 |
| 2020-12-17 | $1.02 | $1.03 | $0.98 | $1.02 | $1.02 | 4,795,021 |
| 2020-12-16 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 2,511,085 |
| 2020-12-15 | $1.04 | $1.08 | $1.01 | $1.06 | $1.06 | 1,977,112 |
| 2020-12-14 | $1.07 | $1.11 | $1.04 | $1.05 | $1.05 | 4,090,833 |
| 2020-12-11 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 2,739,205 |
| 2020-12-10 | $1.07 | $1.11 | $1.05 | $1.09 | $1.09 | 2,964,330 |
| 2020-12-09 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 3,349,392 |
| 2020-12-08 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 1,952,547 |
| 2020-12-07 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 1,870,702 |
| 2020-12-04 | $1.04 | $1.08 | $1.03 | $1.07 | $1.07 | 3,049,610 |
| 2020-12-03 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 3,885,384 |
| 2020-12-02 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 1,511,463 |
| 2020-12-01 | $1.10 | $1.11 | $1.04 | $1.07 | $1.07 | 4,578,586 |
| 2020-11-30 | $1.16 | $1.16 | $1.08 | $1.11 | $1.11 | 3,823,943 |
| 2020-11-27 | $1.19 | $1.20 | $1.14 | $1.15 | $1.15 | 3,173,066 |
| 2020-11-25 | $1.12 | $1.20 | $1.11 | $1.18 | $1.18 | 4,453,179 |
| 2020-11-24 | $1.34 | $1.35 | $1.16 | $1.19 | $1.19 | 10,364,757 |
| 2020-11-23 | $1.17 | $1.17 | $1.11 | $1.15 | $1.15 | 4,181,157 |
| 2020-11-20 | $1.11 | $1.20 | $1.09 | $1.12 | $1.12 | 3,987,422 |
| 2020-11-19 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 2,163,873 |
| 2020-11-18 | $1.05 | $1.14 | $1.03 | $1.05 | $1.05 | 13,249,819 |
| 2020-11-17 | $1.00 | $1.08 | $0.98 | $1.04 | $1.04 | 2,840,468 |
| 2020-11-16 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 2,487,220 |
| 2020-11-13 | $1.00 | $1.02 | $0.94 | $1.01 | $1.01 | 2,567,414 |
| 2020-11-12 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 2,008,535 |
| 2020-11-11 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 1,794,795 |
| 2020-11-10 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 3,160,505 |
| 2020-11-09 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 4,533,465 |
| 2020-11-06 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 1,421,262 |
| 2020-11-05 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 2,179,970 |
| 2020-11-04 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 653,777 |
| 2020-11-03 | $0.99 | $1.04 | $0.98 | $1.02 | $1.02 | 963,751 |
| 2020-11-02 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 1,095,730 |
| 2020-10-30 | $0.99 | $1.01 | $0.96 | $1.01 | $1.01 | 1,332,600 |
| 2020-10-29 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 1,124,526 |
| 2020-10-28 | $1.01 | $1.03 | $0.97 | $1.00 | $1.00 | 1,646,671 |
| 2020-10-27 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 687,827 |
| 2020-10-26 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 1,442,816 |
| 2020-10-23 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 533,560 |
| 2020-10-22 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 772,908 |
| 2020-10-21 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 639,106 |
| 2020-10-20 | $1.07 | $1.12 | $1.03 | $1.08 | $1.08 | 1,809,115 |
| 2020-10-19 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 528,217 |
| 2020-10-16 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 655,461 |
| 2020-10-15 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 843,217 |
| 2020-10-14 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 1,225,683 |
| 2020-10-13 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 880,336 |
| 2020-10-12 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 1,302,450 |
| 2020-10-09 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 1,691,678 |
| 2020-10-08 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 1,776,729 |
| 2020-10-07 | $1.10 | $1.16 | $1.06 | $1.12 | $1.12 | 1,671,617 |
| 2020-10-06 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 3,031,015 |
| 2020-10-05 | $1.19 | $1.36 | $1.14 | $1.23 | $1.23 | 8,485,002 |
| 2020-10-02 | $1.09 | $1.29 | $1.06 | $1.18 | $1.18 | 14,697,889 |
| 2020-10-01 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 727,804 |
| 2020-09-30 | $1.08 | $1.13 | $1.04 | $1.10 | $1.10 | 2,245,357 |
| 2020-09-29 | $1.01 | $1.15 | $1.01 | $1.10 | $1.10 | 3,638,341 |
| 2020-09-28 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 736,798 |
| 2020-09-25 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 738,669 |
| 2020-09-24 | $1.04 | $1.04 | $0.98 | $1.03 | $1.03 | 1,093,804 |
| 2020-09-23 | $1.05 | $1.07 | $1.01 | $1.03 | $1.03 | 1,127,768 |
| 2020-09-22 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 528,560 |
| 2020-09-21 | $1.05 | $1.10 | $1.01 | $1.07 | $1.07 | 1,687,897 |
| 2020-09-18 | $1.08 | $1.09 | $1.02 | $1.02 | $1.02 | 1,761,836 |
| 2020-09-17 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 1,160,823 |
| 2020-09-16 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 1,036,668 |
| 2020-09-15 | $1.17 | $1.19 | $1.09 | $1.11 | $1.11 | 1,568,052 |
| 2020-09-14 | $1.07 | $1.20 | $1.07 | $1.15 | $1.15 | 4,406,742 |
| 2020-09-11 | $1.07 | $1.09 | $1.04 | $1.07 | $1.07 | 1,971,890 |
| 2020-09-10 | $1.00 | $1.10 | $0.98 | $1.05 | $1.05 | 4,140,334 |
| 2020-09-09 | $1.01 | $1.06 | $0.97 | $1.01 | $1.01 | 2,618,557 |
| 2020-09-08 | $1.05 | $1.05 | $0.92 | $1.02 | $1.02 | 2,003,224 |
| 2020-09-04 | $1.12 | $1.12 | $1.02 | $1.06 | $1.06 | 2,485,864 |
| 2020-09-03 | $1.18 | $1.20 | $1.08 | $1.13 | $1.13 | 2,029,137 |
| 2020-09-02 | $1.17 | $1.22 | $1.14 | $1.21 | $1.21 | 1,986,171 |
| 2020-09-01 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 2,132,873 |
| 2020-08-31 | $1.20 | $1.22 | $1.17 | $1.20 | $1.20 | 2,285,019 |
| 2020-08-28 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 1,541,645 |
| 2020-08-27 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 1,421,287 |
| 2020-08-26 | $1.24 | $1.28 | $1.22 | $1.26 | $1.26 | 1,648,552 |
| 2020-08-25 | $1.27 | $1.28 | $1.21 | $1.27 | $1.27 | 2,559,929 |
| 2020-08-24 | $1.32 | $1.33 | $1.25 | $1.26 | $1.26 | 1,946,197 |
| 2020-08-21 | $1.30 | $1.33 | $1.27 | $1.32 | $1.32 | 1,872,472 |
| 2020-08-20 | $1.28 | $1.35 | $1.25 | $1.35 | $1.35 | 3,690,681 |
| 2020-08-19 | $1.33 | $1.33 | $1.23 | $1.25 | $1.25 | 3,390,837 |
| 2020-08-18 | $1.37 | $1.40 | $1.31 | $1.33 | $1.33 | 1,824,373 |
| 2020-08-17 | $1.35 | $1.40 | $1.30 | $1.37 | $1.37 | 3,603,692 |
| 2020-08-14 | $1.38 | $1.41 | $1.33 | $1.34 | $1.34 | 5,348,095 |
| 2020-08-13 | $1.50 | $1.68 | $1.50 | $1.65 | $1.65 | 6,825,198 |
| 2020-08-12 | $1.65 | $1.66 | $1.49 | $1.58 | $1.58 | 4,647,444 |
| 2020-08-11 | $1.52 | $1.69 | $1.50 | $1.64 | $1.64 | 9,560,812 |
| 2020-08-10 | $1.56 | $1.59 | $1.46 | $1.53 | $1.53 | 7,678,794 |
| 2020-08-07 | $1.44 | $1.44 | $1.35 | $1.39 | $1.39 | 4,625,736 |
| 2020-08-06 | $1.46 | $1.48 | $1.42 | $1.44 | $1.44 | 2,248,754 |
| 2020-08-05 | $1.46 | $1.53 | $1.42 | $1.46 | $1.46 | 5,828,734 |
| 2020-08-04 | $1.40 | $1.49 | $1.38 | $1.45 | $1.45 | 3,908,714 |
| 2020-08-03 | $1.45 | $1.46 | $1.40 | $1.43 | $1.43 | 1,909,182 |
| 2020-07-31 | $1.47 | $1.54 | $1.37 | $1.46 | $1.46 | 6,753,415 |
| 2020-07-30 | $1.47 | $1.50 | $1.41 | $1.47 | $1.47 | 3,149,503 |
| 2020-07-29 | $1.50 | $1.56 | $1.43 | $1.49 | $1.49 | 5,524,217 |
| 2020-07-28 | $1.50 | $1.58 | $1.42 | $1.53 | $1.53 | 7,369,575 |
| 2020-07-27 | $1.43 | $1.50 | $1.37 | $1.45 | $1.45 | 4,268,276 |
| 2020-07-24 | $1.32 | $1.63 | $1.25 | $1.46 | $1.46 | 20,715,410 |
| 2020-07-23 | $1.40 | $1.45 | $1.34 | $1.34 | $1.34 | 3,248,040 |
| 2020-07-22 | $1.56 | $1.57 | $1.30 | $1.40 | $1.40 | 6,301,090 |
| 2020-07-21 | $1.47 | $1.58 | $1.40 | $1.50 | $1.50 | 14,033,431 |
| 2020-07-20 | $1.25 | $1.44 | $1.23 | $1.37 | $1.37 | 9,305,384 |
| 2020-07-17 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 2,572,092 |
| 2020-07-16 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 1,655,802 |
| 2020-07-15 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 2,599,896 |
| 2020-07-14 | $1.19 | $1.19 | $1.11 | $1.18 | $1.18 | 2,847,349 |
| 2020-07-13 | $1.32 | $1.32 | $1.19 | $1.21 | $1.21 | 3,570,821 |
| 2020-07-10 | $1.22 | $1.32 | $1.19 | $1.27 | $1.27 | 4,215,168 |
| 2020-07-09 | $1.30 | $1.30 | $1.18 | $1.22 | $1.22 | 3,014,971 |
| 2020-07-08 | $1.23 | $1.36 | $1.20 | $1.28 | $1.28 | 9,198,467 |
| 2020-07-07 | $1.21 | $1.22 | $1.15 | $1.15 | $1.15 | 4,439,684 |
| 2020-07-06 | $1.28 | $1.29 | $1.18 | $1.23 | $1.23 | 6,456,888 |
| 2020-07-02 | $1.36 | $1.38 | $1.24 | $1.26 | $1.26 | 5,505,826 |
| 2020-07-01 | $1.38 | $1.43 | $1.32 | $1.37 | $1.37 | 2,863,971 |
| 2020-06-30 | $1.48 | $1.49 | $1.33 | $1.37 | $1.37 | 4,761,364 |
| 2020-06-29 | $1.55 | $1.56 | $1.41 | $1.49 | $1.49 | 3,716,764 |
| 2020-06-26 | $1.66 | $1.66 | $1.52 | $1.53 | $1.53 | 3,984,705 |
| 2020-06-25 | $1.65 | $1.69 | $1.57 | $1.66 | $1.66 | 4,418,693 |
| 2020-06-24 | $1.67 | $1.67 | $1.50 | $1.58 | $1.58 | 5,180,511 |
| 2020-06-23 | $1.71 | $1.85 | $1.60 | $1.67 | $1.67 | 14,268,884 |
| 2020-06-22 | $1.59 | $1.70 | $1.50 | $1.56 | $1.56 | 8,082,090 |
| 2020-06-19 | $1.74 | $1.78 | $1.65 | $1.65 | $1.65 | 6,492,786 |
| 2020-06-18 | $1.66 | $1.75 | $1.62 | $1.67 | $1.67 | 4,588,643 |
| 2020-06-17 | $1.73 | $1.74 | $1.63 | $1.70 | $1.70 | 3,319,385 |
| 2020-06-16 | $1.69 | $1.80 | $1.61 | $1.75 | $1.75 | 7,151,039 |
| 2020-06-15 | $1.62 | $1.70 | $1.48 | $1.67 | $1.67 | 5,221,714 |
| 2020-06-12 | $1.70 | $1.70 | $1.46 | $1.59 | $1.59 | 6,538,924 |
| 2020-06-11 | $1.70 | $1.78 | $1.55 | $1.57 | $1.57 | 9,183,530 |
| 2020-06-10 | $2.00 | $2.03 | $1.76 | $1.90 | $1.90 | 10,479,685 |
| 2020-06-09 | $1.90 | $2.16 | $1.72 | $2.00 | $2.00 | 17,789,889 |
| 2020-06-08 | $2.04 | $2.05 | $1.71 | $1.84 | $1.84 | 22,958,067 |
| 2020-06-05 | $1.59 | $1.82 | $1.56 | $1.82 | $1.82 | 15,902,514 |
| 2020-06-04 | $1.65 | $1.70 | $1.55 | $1.57 | $1.57 | 6,771,283 |
| 2020-06-03 | $1.63 | $1.71 | $1.43 | $1.62 | $1.62 | 14,621,799 |
| 2020-06-02 | $1.82 | $1.96 | $1.54 | $1.58 | $1.58 | 48,666,789 |
| 2020-06-01 | $1.30 | $1.43 | $1.28 | $1.42 | $1.42 | 17,766,452 |
| 2020-05-29 | $1.39 | $1.39 | $1.27 | $1.31 | $1.31 | 4,561,700 |
| 2020-05-28 | $1.40 | $1.55 | $1.34 | $1.37 | $1.37 | 7,903,073 |
| 2020-05-27 | $1.33 | $1.41 | $1.23 | $1.40 | $1.40 | 9,769,420 |
| 2020-05-26 | $1.36 | $1.36 | $1.23 | $1.31 | $1.31 | 5,399,605 |
| 2020-05-22 | $1.26 | $1.34 | $1.25 | $1.32 | $1.32 | 3,302,317 |
| 2020-05-21 | $1.43 | $1.43 | $1.26 | $1.30 | $1.30 | 7,257,226 |
| 2020-05-20 | $1.44 | $1.58 | $1.31 | $1.44 | $1.44 | 19,017,603 |
| 2020-05-19 | $1.29 | $1.42 | $1.23 | $1.29 | $1.29 | 22,406,568 |
| 2020-05-18 | $1.17 | $1.32 | $1.17 | $1.19 | $1.19 | 14,601,370 |
| 2020-05-15 | $1.23 | $1.24 | $1.15 | $1.17 | $1.17 | 4,602,499 |
| 2020-05-14 | $1.13 | $1.38 | $1.10 | $1.20 | $1.20 | 17,628,490 |
| 2020-05-13 | $1.26 | $1.26 | $1.08 | $1.14 | $1.14 | 4,915,301 |
| 2020-05-12 | $1.29 | $1.44 | $1.13 | $1.24 | $1.24 | 26,776,753 |
| 2020-05-11 | $1.11 | $1.19 | $1.06 | $1.12 | $1.12 | 6,197,057 |
| 2020-05-08 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 2,764,138 |
| 2020-05-07 | $1.10 | $1.25 | $1.08 | $1.12 | $1.12 | 10,095,349 |
| 2020-05-06 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 1,205,557 |
| 2020-05-05 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 1,764,382 |
| 2020-05-04 | $1.12 | $1.14 | $1.01 | $1.13 | $1.13 | 2,663,139 |
| 2020-05-01 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 3,036,662 |
| 2020-04-30 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 5,864,104 |
| 2020-04-29 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 4,974,745 |
| 2020-04-28 | $1.15 | $1.18 | $1.11 | $1.13 | $1.13 | 4,120,558 |
| 2020-04-27 | $1.18 | $1.24 | $1.12 | $1.14 | $1.14 | 5,215,474 |
| 2020-04-24 | $1.15 | $1.18 | $1.11 | $1.15 | $1.15 | 3,304,064 |
| 2020-04-23 | $1.16 | $1.18 | $1.10 | $1.15 | $1.15 | 3,222,034 |
| 2020-04-22 | $1.13 | $1.18 | $1.09 | $1.15 | $1.15 | 5,565,534 |
| 2020-04-21 | $1.16 | $1.35 | $1.08 | $1.10 | $1.10 | 9,933,550 |
| 2020-04-20 | $1.15 | $1.18 | $1.08 | $1.10 | $1.10 | 2,152,748 |
| 2020-04-17 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 1,431,667 |
| 2020-04-16 | $1.10 | $1.19 | $1.06 | $1.16 | $1.16 | 3,370,316 |
| 2020-04-15 | $1.15 | $1.16 | $1.08 | $1.12 | $1.12 | 3,241,619 |
| 2020-04-14 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 1,135,510 |
| 2020-04-13 | $1.14 | $1.15 | $1.06 | $1.12 | $1.12 | 2,097,689 |
| 2020-04-09 | $1.13 | $1.15 | $1.08 | $1.09 | $1.09 | 1,881,009 |
| 2020-04-08 | $1.30 | $1.31 | $1.07 | $1.16 | $1.16 | 4,736,197 |
| 2020-04-07 | $1.18 | $1.32 | $1.14 | $1.29 | $1.29 | 5,944,641 |
| 2020-04-06 | $1.09 | $1.16 | $1.08 | $1.16 | $1.16 | 1,167,517 |
| 2020-04-03 | $1.10 | $1.13 | $1.04 | $1.06 | $1.06 | 1,250,006 |
| 2020-04-02 | $1.16 | $1.20 | $1.07 | $1.13 | $1.13 | 1,311,800 |
| 2020-04-01 | $1.18 | $1.23 | $1.11 | $1.15 | $1.15 | 1,486,427 |
| 2020-03-31 | $1.18 | $1.21 | $1.11 | $1.19 | $1.19 | 1,383,626 |
| 2020-03-30 | $1.23 | $1.34 | $1.16 | $1.17 | $1.17 | 2,455,652 |
| 2020-03-27 | $1.22 | $1.29 | $1.16 | $1.19 | $1.19 | 1,233,485 |
| 2020-03-26 | $1.23 | $1.46 | $1.16 | $1.20 | $1.20 | 2,496,795 |
| 2020-03-25 | $1.28 | $1.32 | $1.11 | $1.20 | $1.20 | 1,125,293 |
| 2020-03-24 | $1.20 | $1.92 | $1.15 | $1.37 | $1.37 | 5,111,130 |
| 2020-03-23 | $1.23 | $1.25 | $1.08 | $1.13 | $1.13 | 315,537 |
| 2020-03-20 | $1.34 | $1.34 | $1.15 | $1.18 | $1.18 | 175,184 |
| 2020-03-19 | $1.15 | $1.25 | $1.12 | $1.21 | $1.21 | 188,352 |
| 2020-03-18 | $1.23 | $1.37 | $1.06 | $1.12 | $1.12 | 247,852 |
| 2020-03-17 | $1.25 | $1.27 | $1.10 | $1.23 | $1.23 | 211,835 |
| 2020-03-16 | $1.30 | $1.44 | $1.15 | $1.22 | $1.22 | 510,988 |
| 2020-03-13 | $1.49 | $1.49 | $1.20 | $1.30 | $1.30 | 506,954 |
| 2020-03-12 | $1.42 | $1.54 | $1.40 | $1.45 | $1.45 | 847,061 |
| 2020-03-11 | $2.08 | $2.28 | $1.76 | $1.80 | $1.80 | 1,082,805 |
| 2020-03-10 | $2.02 | $2.14 | $1.80 | $1.84 | $1.84 | 227,136 |
| 2020-03-09 | $1.86 | $1.98 | $1.81 | $1.84 | $1.84 | 294,912 |
| 2020-03-06 | $2.24 | $2.29 | $2.06 | $2.10 | $2.10 | 282,404 |
| 2020-03-05 | $2.32 | $2.45 | $2.26 | $2.31 | $2.31 | 327,520 |
| 2020-03-04 | $2.39 | $2.70 | $2.21 | $2.55 | $2.55 | 1,212,947 |
| 2020-03-03 | $2.20 | $2.25 | $2.07 | $2.17 | $2.17 | 330,119 |
| 2020-03-02 | $2.13 | $2.26 | $2.02 | $2.24 | $2.24 | 314,811 |
| 2020-02-28 | $2.03 | $2.15 | $2.01 | $2.10 | $2.10 | 342,511 |
| 2020-02-27 | $2.30 | $2.30 | $2.12 | $2.19 | $2.19 | 275,357 |
| 2020-02-26 | $2.40 | $2.50 | $2.33 | $2.39 | $2.39 | 244,583 |
| 2020-02-25 | $2.54 | $2.64 | $2.40 | $2.40 | $2.40 | 349,448 |
| 2020-02-24 | $2.53 | $2.76 | $2.52 | $2.63 | $2.63 | 412,967 |
| 2020-02-21 | $2.91 | $3.23 | $2.81 | $2.84 | $2.84 | 2,444,097 |
| 2020-02-20 | $2.48 | $2.67 | $2.45 | $2.63 | $2.63 | 529,727 |
| 2020-02-19 | $2.42 | $2.59 | $2.42 | $2.55 | $2.55 | 237,808 |
| 2020-02-18 | $2.34 | $2.66 | $2.29 | $2.46 | $2.46 | 693,429 |
| 2020-02-14 | $2.59 | $2.61 | $2.42 | $2.43 | $2.43 | 611,780 |
| 2020-02-13 | $2.76 | $2.85 | $2.55 | $2.59 | $2.59 | 564,939 |
| 2020-02-12 | $2.78 | $2.90 | $2.71 | $2.84 | $2.84 | 314,570 |
| 2020-02-11 | $2.95 | $2.97 | $2.71 | $2.80 | $2.80 | 731,164 |
| 2020-02-10 | $2.88 | $3.09 | $2.87 | $2.98 | $2.98 | 332,632 |
| 2020-02-07 | $3.06 | $3.28 | $2.95 | $2.97 | $2.97 | 814,419 |
| 2020-02-06 | $3.30 | $3.98 | $3.10 | $3.29 | $3.29 | 4,614,772 |
| 2020-02-05 | $3.10 | $3.28 | $2.95 | $3.07 | $3.07 | 354,574 |
| 2020-02-04 | $3.06 | $3.46 | $2.83 | $3.14 | $3.14 | 1,066,221 |
| 2020-02-03 | $2.87 | $2.90 | $2.61 | $2.82 | $2.82 | 614,319 |
| 2020-01-31 | $3.15 | $3.20 | $2.88 | $2.91 | $2.91 | 423,414 |
| 2020-01-30 | $3.35 | $3.42 | $3.01 | $3.05 | $3.05 | 504,819 |
| 2020-01-29 | $3.59 | $3.65 | $3.31 | $3.36 | $3.36 | 515,404 |
| 2020-01-28 | $3.73 | $3.73 | $3.42 | $3.60 | $3.60 | 507,865 |
| 2020-01-27 | $3.76 | $3.79 | $3.50 | $3.60 | $3.60 | 651,611 |
| 2020-01-24 | $3.99 | $4.00 | $3.82 | $3.85 | $3.85 | 553,840 |
| 2020-01-23 | $4.00 | $4.06 | $3.90 | $4.03 | $4.03 | 527,775 |
| 2020-01-22 | $4.05 | $4.22 | $3.77 | $4.08 | $4.08 | 1,458,040 |
| 2020-01-21 | $4.09 | $4.27 | $3.83 | $3.88 | $3.88 | 1,340,366 |
| 2020-01-17 | $4.35 | $4.38 | $4.02 | $4.11 | $4.11 | 1,462,189 |
| 2020-01-16 | $4.35 | $4.86 | $4.12 | $4.41 | $4.41 | 2,713,824 |
| 2020-01-15 | $4.96 | $5.20 | $3.94 | $4.05 | $4.05 | 4,872,696 |
| 2020-01-14 | $3.92 | $6.09 | $3.85 | $5.65 | $5.65 | 22,155,820 |
| 2020-01-13 | $3.67 | $4.03 | $3.50 | $3.65 | $3.65 | 1,523,442 |
| 2020-01-10 | $5.12 | $5.17 | $3.79 | $4.05 | $4.05 | 2,835,832 |
| 2020-01-09 | $5.74 | $5.90 | $5.11 | $5.15 | $5.15 | 1,346,064 |
| 2020-01-08 | $6.24 | $6.41 | $5.23 | $5.48 | $5.48 | 2,804,318 |
| 2020-01-07 | $6.95 | $9.58 | $6.52 | $6.81 | $6.81 | 3,591,097 |
| 2020-01-06 | $0.54 | $0.55 | $0.16 | $0.20 | $9.18 | 7,148,955 |
| 2020-01-03 | $0.50 | $0.65 | $0.40 | $0.46 | $20.48 | 7,476,123 |
| 2020-01-02 | $0.15 | $0.39 | $0.14 | $0.33 | $14.81 | 10,902,835 |
| 2019-12-31 | $0.12 | $0.13 | $0.10 | $0.11 | $4.91 | 4,130,259 |
| 2019-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $3.42 | 859,693 |
| 2019-12-27 | $0.08 | $0.09 | $0.08 | $0.08 | $3.52 | 816,578 |
| 2019-12-26 | $0.07 | $0.09 | $0.07 | $0.08 | $3.80 | 1,663,819 |
| 2019-12-24 | $0.07 | $0.07 | $0.06 | $0.07 | $2.97 | 606,610 |
| 2019-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $3.22 | 1,233,941 |
| 2019-12-20 | $0.10 | $0.10 | $0.08 | $0.08 | $3.74 | 1,401,234 |
| 2019-12-19 | $0.11 | $0.12 | $0.07 | $0.09 | $3.87 | 2,543,632 |
| 2019-12-18 | $0.10 | $0.17 | $0.10 | $0.10 | $4.50 | 6,082,403 |
| 2019-12-17 | $0.04 | $0.09 | $0.04 | $0.08 | $3.46 | 1,729,978 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.73 | 141,526 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.77 | 115,463 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 156,587 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.77 | 122,620 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.83 | 211,751 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.81 | 283,762 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.89 | 156,781 |
| 2019-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $1.94 | 200,976 |
| 2019-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $2.02 | 283,694 |
| 2019-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $1.97 | 240,056 |
| 2019-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $1.98 | 257,234 |
| 2019-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $1.88 | 206,486 |
| 2019-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $2.05 | 144,107 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.05 | $2.12 | 115,211 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $2.17 | 159,549 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $2.21 | 108,625 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $2.14 | 163,340 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 196,774 |
| 2019-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $2.39 | 134,190 |
| 2019-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $2.59 | 247,253 |
| 2019-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $2.52 | 113,545 |
| 2019-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $2.40 | 134,554 |
| 2019-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $2.39 | 444,580 |
| 2019-11-12 | $0.07 | $0.07 | $0.06 | $0.07 | $2.95 | 219,549 |
| 2019-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $3.21 | 185,587 |
| 2019-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $3.29 | 119,482 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $3.58 | 174,787 |
| 2019-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $3.74 | 228,862 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $4.00 | 107,980 |
| 2019-11-04 | $0.09 | $0.11 | $0.08 | $0.09 | $4.12 | 389,587 |
| 2019-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $3.88 | 228,288 |
| 2019-10-31 | $0.11 | $0.11 | $0.09 | $0.10 | $4.37 | 473,988 |
| 2019-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $3.51 | 229,812 |
| 2019-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $3.66 | 272,894 |
| 2019-10-28 | $0.09 | $0.10 | $0.09 | $0.09 | $4.10 | 105,799 |
| 2019-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $4.23 | 102,282 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $4.54 | 133,228 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $4.54 | 93,220 |
| 2019-10-22 | $0.11 | $0.11 | $0.10 | $0.10 | $4.68 | 82,014 |
| 2019-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $4.88 | 159,387 |
| 2019-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $4.94 | 259,173 |
| 2019-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $4.61 | 168,251 |
| 2019-10-16 | $0.12 | $0.12 | $0.10 | $0.11 | $4.95 | 54,935 |
| 2019-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $5.15 | 48,437 |
| 2019-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $5.15 | 64,827 |
| 2019-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $5.17 | 89,508 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $5.36 | 69,295 |
| 2019-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $5.52 | 67,517 |
| 2019-10-08 | $0.12 | $0.13 | $0.12 | $0.13 | $5.85 | 242,401 |
| 2019-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $5.34 | 67,046 |
| 2019-10-04 | $0.12 | $0.13 | $0.12 | $0.12 | $5.58 | 60,761 |
| 2019-10-03 | $0.13 | $0.13 | $0.12 | $0.13 | $5.69 | 143,575 |
| 2019-10-02 | $0.14 | $0.17 | $0.13 | $0.13 | $5.86 | 440,509 |
| 2019-10-01 | $0.12 | $0.14 | $0.12 | $0.14 | $6.27 | 177,609 |
| 2019-09-30 | $0.12 | $0.12 | $0.11 | $0.12 | $5.24 | 40,685 |
| 2019-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $5.45 | 27,207 |
| 2019-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $5.57 | 33,305 |
| 2019-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $5.72 | 18,839 |
| 2019-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $5.75 | 30,205 |
| 2019-09-23 | $0.14 | $0.14 | $0.12 | $0.13 | $5.67 | 62,979 |
| 2019-09-20 | $0.13 | $0.14 | $0.13 | $0.13 | $6.03 | 21,254 |
| 2019-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $5.90 | 28,748 |
| 2019-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $5.94 | 45,654 |
| 2019-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $6.05 | 47,035 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $6.25 | 30,793 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $6.20 | 49,118 |
| 2019-09-12 | $0.14 | $0.14 | $0.13 | $0.14 | $6.12 | 70,885 |
| 2019-09-11 | $0.14 | $0.15 | $0.13 | $0.14 | $6.33 | 102,003 |
| 2019-09-10 | $0.14 | $0.14 | $0.13 | $0.14 | $6.08 | 65,168 |
| 2019-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $6.15 | 106,429 |
| 2019-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $6.30 | 151,711 |
| 2019-09-05 | $0.13 | $0.14 | $0.13 | $0.13 | $5.96 | 49,932 |
| 2019-09-04 | $0.14 | $0.14 | $0.13 | $0.13 | $5.99 | 85,577 |
| 2019-09-03 | $0.15 | $0.15 | $0.13 | $0.14 | $6.12 | 89,189 |
| 2019-08-30 | $0.16 | $0.17 | $0.13 | $0.14 | $6.37 | 320,020 |
| 2019-08-29 | $0.18 | $0.18 | $0.16 | $0.17 | $7.52 | 59,517 |
| 2019-08-28 | $0.18 | $0.18 | $0.17 | $0.17 | $7.74 | 40,485 |
| 2019-08-27 | $0.17 | $0.19 | $0.17 | $0.18 | $7.89 | 104,229 |
| 2019-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $7.69 | 43,845 |
| 2019-08-23 | $0.17 | $0.17 | $0.16 | $0.17 | $7.43 | 41,257 |
| 2019-08-22 | $0.17 | $0.17 | $0.16 | $0.17 | $7.58 | 60,328 |
| 2019-08-21 | $0.18 | $0.18 | $0.17 | $0.17 | $7.70 | 54,342 |
| 2019-08-20 | $0.17 | $0.18 | $0.17 | $0.17 | $7.81 | 118,263 |
| 2019-08-19 | $0.17 | $0.18 | $0.17 | $0.17 | $7.61 | 170,659 |
| 2019-08-16 | $0.17 | $0.19 | $0.15 | $0.16 | $7.31 | 149,203 |
| 2019-08-15 | $0.20 | $0.20 | $0.17 | $0.17 | $7.65 | 103,633 |
| 2019-08-14 | $0.22 | $0.22 | $0.18 | $0.19 | $8.68 | 102,671 |
| 2019-08-13 | $0.23 | $0.24 | $0.21 | $0.21 | $9.56 | 299,089 |
| 2019-08-12 | $0.40 | $0.40 | $0.34 | $0.37 | $16.63 | 22,884 |
| 2019-08-09 | $0.44 | $0.44 | $0.37 | $0.39 | $17.66 | 9,958 |
| 2019-08-08 | $0.40 | $0.44 | $0.38 | $0.42 | $18.95 | 16,910 |
| 2019-08-07 | $0.37 | $0.41 | $0.36 | $0.39 | $17.33 | 11,853 |
| 2019-08-06 | $0.36 | $0.38 | $0.35 | $0.36 | $16.31 | 4,716 |
| 2019-08-05 | $0.35 | $0.39 | $0.34 | $0.35 | $15.90 | 10,722 |
| 2019-08-02 | $0.40 | $0.40 | $0.36 | $0.37 | $16.74 | 7,521 |
| 2019-08-01 | $0.42 | $0.42 | $0.38 | $0.39 | $17.51 | 12,339 |
| 2019-07-31 | $0.36 | $0.44 | $0.36 | $0.40 | $17.84 | 30,047 |
| 2019-07-30 | $0.37 | $0.37 | $0.35 | $0.37 | $16.45 | 6,946 |
| 2019-07-29 | $0.39 | $0.40 | $0.35 | $0.36 | $16.20 | 12,434 |
| 2019-07-26 | $0.40 | $0.40 | $0.37 | $0.38 | $17.22 | 16,697 |
| 2019-07-25 | $0.41 | $0.43 | $0.40 | $0.40 | $18.00 | 12,331 |
| 2019-07-24 | $0.43 | $0.44 | $0.41 | $0.41 | $18.45 | 15,086 |
| 2019-07-23 | $0.44 | $0.45 | $0.43 | $0.43 | $19.35 | 7,900 |
| 2019-07-22 | $0.45 | $0.46 | $0.44 | $0.45 | $20.04 | 5,161 |
| 2019-07-19 | $0.43 | $0.46 | $0.42 | $0.46 | $20.50 | 7,716 |
| 2019-07-18 | $0.44 | $0.46 | $0.42 | $0.42 | $19.02 | 13,619 |
| 2019-07-17 | $0.46 | $0.46 | $0.43 | $0.44 | $19.63 | 16,400 |
| 2019-07-16 | $0.46 | $0.47 | $0.44 | $0.45 | $20.25 | 17,944 |
| 2019-07-15 | $0.53 | $0.54 | $0.42 | $0.47 | $21.09 | 39,306 |
| 2019-07-12 | $0.55 | $0.56 | $0.51 | $0.52 | $23.22 | 30,854 |
| 2019-07-11 | $0.58 | $0.58 | $0.52 | $0.55 | $24.53 | 98,444 |
| 2019-07-10 | $0.56 | $0.81 | $0.54 | $0.60 | $27.00 | 495,370 |
| 2019-07-09 | $0.53 | $0.54 | $0.51 | $0.52 | $23.35 | 30,326 |
| 2019-07-08 | $0.54 | $0.54 | $0.51 | $0.51 | $23.07 | 12,954 |
| 2019-07-05 | $0.53 | $0.54 | $0.51 | $0.53 | $23.63 | 8,180 |
| 2019-07-03 | $0.51 | $0.53 | $0.51 | $0.52 | $23.39 | 9,418 |
| 2019-07-02 | $0.58 | $0.58 | $0.51 | $0.55 | $24.57 | 23,110 |
| 2019-07-01 | $0.64 | $0.64 | $0.55 | $0.58 | $26.10 | 44,719 |
| 2019-06-28 | $0.65 | $0.66 | $0.62 | $0.63 | $28.52 | 12,228 |
| 2019-06-27 | $0.63 | $0.68 | $0.61 | $0.65 | $29.03 | 35,039 |
| 2019-06-26 | $0.61 | $0.70 | $0.57 | $0.64 | $28.59 | 40,644 |
| 2019-06-25 | $0.61 | $0.61 | $0.57 | $0.59 | $26.55 | 11,688 |
| 2019-06-24 | $0.61 | $0.64 | $0.60 | $0.62 | $27.77 | 13,984 |
| 2019-06-21 | $0.63 | $0.65 | $0.60 | $0.62 | $27.90 | 18,726 |
| 2019-06-20 | $0.63 | $0.64 | $0.61 | $0.63 | $28.16 | 4,585 |
| 2019-06-19 | $0.65 | $0.66 | $0.61 | $0.63 | $28.24 | 10,145 |
| 2019-06-18 | $0.62 | $0.67 | $0.60 | $0.64 | $28.65 | 9,998 |
| 2019-06-17 | $0.65 | $0.65 | $0.62 | $0.62 | $27.68 | 3,433 |
| 2019-06-14 | $0.64 | $0.65 | $0.62 | $0.64 | $28.61 | 2,419 |
| 2019-06-13 | $0.61 | $0.66 | $0.61 | $0.65 | $29.23 | 2,594 |
| 2019-06-12 | $0.66 | $0.69 | $0.60 | $0.63 | $28.45 | 4,737 |
| 2019-06-11 | $0.61 | $0.69 | $0.59 | $0.64 | $28.81 | 19,844 |
| 2019-06-10 | $0.63 | $0.63 | $0.57 | $0.60 | $26.78 | 18,350 |
| 2019-06-07 | $0.64 | $0.64 | $0.60 | $0.62 | $28.12 | 4,276 |
| 2019-06-06 | $0.70 | $0.70 | $0.60 | $0.64 | $29.02 | 8,022 |
| 2019-06-05 | $0.70 | $0.70 | $0.68 | $0.68 | $30.60 | 4,101 |
| 2019-06-04 | $0.70 | $0.71 | $0.67 | $0.69 | $31.05 | 4,904 |
| 2019-06-03 | $0.73 | $0.73 | $0.67 | $0.68 | $30.76 | 4,649 |
| 2019-05-31 | $0.74 | $0.76 | $0.68 | $0.70 | $31.50 | 10,345 |
| 2019-05-30 | $0.79 | $0.79 | $0.73 | $0.73 | $32.85 | 6,669 |
| 2019-05-29 | $0.80 | $0.85 | $0.75 | $0.76 | $34.16 | 10,988 |
| 2019-05-28 | $0.82 | $0.85 | $0.77 | $0.83 | $37.35 | 9,920 |
| 2019-05-24 | $0.76 | $0.85 | $0.75 | $0.83 | $37.35 | 8,607 |
| 2019-05-23 | $0.80 | $0.81 | $0.73 | $0.76 | $34.25 | 12,628 |
| 2019-05-22 | $0.90 | $0.95 | $0.76 | $0.81 | $36.66 | 53,673 |
| 2019-05-21 | $0.82 | $0.82 | $0.75 | $0.79 | $35.52 | 3,727 |
| 2019-05-20 | $0.76 | $0.82 | $0.74 | $0.80 | $36.00 | 7,226 |
| 2019-05-17 | $0.77 | $0.78 | $0.76 | $0.76 | $34.34 | 2,186 |
| 2019-05-16 | $0.82 | $0.82 | $0.77 | $0.77 | $34.65 | 2,859 |
| 2019-05-15 | $0.77 | $0.82 | $0.76 | $0.80 | $35.87 | 6,382 |
| 2019-05-14 | $0.80 | $0.82 | $0.75 | $0.80 | $36.01 | 9,608 |
| 2019-05-13 | $0.76 | $0.79 | $0.71 | $0.74 | $33.19 | 18,975 |
| 2019-05-10 | $0.76 | $0.76 | $0.73 | $0.75 | $33.79 | 5,211 |
| 2019-05-09 | $0.76 | $0.76 | $0.73 | $0.74 | $33.50 | 4,257 |
| 2019-05-08 | $0.78 | $0.80 | $0.74 | $0.76 | $34.29 | 7,520 |
| 2019-05-07 | $0.81 | $0.81 | $0.77 | $0.78 | $34.96 | 5,337 |
| 2019-05-06 | $0.77 | $0.82 | $0.77 | $0.79 | $35.34 | 7,623 |
| 2019-05-03 | $0.78 | $0.80 | $0.78 | $0.80 | $35.96 | 7,113 |
| 2019-05-02 | $0.81 | $0.82 | $0.77 | $0.80 | $36.00 | 8,809 |
| 2019-05-01 | $0.80 | $0.83 | $0.79 | $0.83 | $37.35 | 7,658 |
| 2019-04-30 | $0.85 | $0.85 | $0.77 | $0.80 | $35.80 | 11,133 |
| 2019-04-29 | $0.81 | $0.89 | $0.81 | $0.82 | $37.12 | 9,008 |
| 2019-04-26 | $0.90 | $0.91 | $0.69 | $0.82 | $36.90 | 28,980 |
| 2019-04-25 | $0.95 | $0.98 | $0.88 | $0.90 | $40.50 | 17,961 |
| 2019-04-24 | $0.88 | $1.05 | $0.86 | $0.93 | $41.85 | 66,052 |
| 2019-04-23 | $0.88 | $0.91 | $0.87 | $0.90 | $40.45 | 8,080 |
| 2019-04-22 | $0.93 | $0.93 | $0.88 | $0.89 | $39.96 | 7,436 |
| 2019-04-18 | $0.88 | $0.97 | $0.85 | $0.93 | $41.77 | 10,655 |
| 2019-04-17 | $0.89 | $0.91 | $0.84 | $0.88 | $39.52 | 10,215 |
| 2019-04-16 | $0.93 | $0.94 | $0.87 | $0.91 | $40.81 | 16,253 |
| 2019-04-15 | $1.00 | $1.02 | $0.91 | $0.93 | $41.63 | 25,821 |
| 2019-04-12 | $0.96 | $1.08 | $0.96 | $1.04 | $46.80 | 33,725 |
| 2019-04-11 | $1.11 | $1.14 | $0.97 | $1.01 | $45.45 | 73,561 |
| 2019-04-10 | $1.43 | $1.78 | $1.09 | $1.18 | $53.10 | 1,185,054 |
| 2019-04-09 | $0.84 | $0.85 | $0.75 | $0.80 | $35.91 | 7,950 |
| 2019-04-08 | $0.84 | $0.86 | $0.81 | $0.84 | $37.79 | 9,321 |
| 2019-04-05 | $0.80 | $0.98 | $0.78 | $0.89 | $39.83 | 51,770 |
| 2019-04-04 | $0.78 | $0.82 | $0.76 | $0.79 | $35.55 | 10,077 |
| 2019-04-03 | $0.78 | $0.82 | $0.75 | $0.79 | $35.75 | 27,844 |
| 2019-04-02 | $0.81 | $0.84 | $0.77 | $0.80 | $35.95 | 13,567 |
| 2019-04-01 | $0.81 | $0.82 | $0.75 | $0.80 | $35.87 | 4,874 |
| 2019-03-29 | $0.81 | $0.83 | $0.73 | $0.81 | $36.67 | 13,415 |
| 2019-03-28 | $0.85 | $0.88 | $0.80 | $0.84 | $37.80 | 15,066 |
| 2019-03-27 | $0.99 | $1.00 | $0.76 | $0.80 | $36.12 | 43,961 |
| 2019-03-26 | $1.19 | $1.19 | $1.06 | $1.16 | $52.20 | 25,461 |
| 2019-03-25 | $1.13 | $1.27 | $1.11 | $1.16 | $52.20 | 25,667 |
| 2019-03-22 | $1.15 | $1.16 | $1.08 | $1.11 | $49.95 | 12,911 |
| 2019-03-21 | $1.19 | $1.20 | $1.12 | $1.18 | $53.10 | 15,662 |
| 2019-03-20 | $1.22 | $1.22 | $1.15 | $1.19 | $53.55 | 7,509 |
| 2019-03-19 | $1.15 | $1.28 | $1.15 | $1.20 | $54.00 | 12,084 |
| 2019-03-18 | $1.28 | $1.31 | $1.23 | $1.30 | $58.50 | 8,204 |
| 2019-03-15 | $1.36 | $1.36 | $1.25 | $1.28 | $57.60 | 11,614 |
| 2019-03-14 | $1.42 | $1.42 | $1.31 | $1.36 | $61.20 | 6,713 |
| 2019-03-13 | $1.29 | $1.43 | $1.29 | $1.42 | $63.90 | 11,101 |
| 2019-03-12 | $1.39 | $1.39 | $1.25 | $1.36 | $61.20 | 15,782 |
| 2019-03-11 | $1.54 | $1.54 | $1.35 | $1.44 | $64.80 | 17,313 |
| 2019-03-08 | $1.33 | $1.63 | $1.25 | $1.43 | $64.35 | 46,618 |
| 2019-03-07 | $1.16 | $1.50 | $1.01 | $1.44 | $64.80 | 80,373 |
| 2019-03-06 | $1.18 | $1.19 | $1.11 | $1.15 | $51.75 | 10,505 |
| 2019-03-05 | $1.21 | $1.22 | $1.12 | $1.17 | $52.65 | 8,237 |
| 2019-03-04 | $1.25 | $1.26 | $1.20 | $1.22 | $54.90 | 7,052 |
| 2019-03-01 | $1.21 | $1.36 | $1.11 | $1.26 | $56.70 | 30,144 |
| 2019-02-28 | $1.26 | $1.26 | $1.20 | $1.21 | $54.45 | 5,975 |
| 2019-02-27 | $1.34 | $1.34 | $1.21 | $1.28 | $57.60 | 11,425 |
| 2019-02-26 | $1.30 | $1.41 | $1.30 | $1.35 | $60.75 | 17,037 |
| 2019-02-25 | $1.35 | $1.39 | $1.30 | $1.32 | $59.40 | 6,047 |
| 2019-02-22 | $1.43 | $1.44 | $1.33 | $1.35 | $60.75 | 15,533 |
| 2019-02-21 | $1.49 | $1.51 | $1.42 | $1.45 | $65.25 | 7,994 |
| 2019-02-20 | $1.53 | $1.62 | $1.45 | $1.50 | $67.50 | 14,938 |
| 2019-02-19 | $1.49 | $1.60 | $1.41 | $1.53 | $68.85 | 20,536 |
| 2019-02-15 | $1.53 | $1.58 | $1.43 | $1.50 | $67.50 | 10,002 |
| 2019-02-14 | $1.49 | $1.63 | $1.36 | $1.54 | $69.30 | 16,076 |
| 2019-02-13 | $1.48 | $1.55 | $1.32 | $1.50 | $67.50 | 19,300 |
| 2019-02-12 | $1.55 | $1.57 | $1.41 | $1.47 | $66.15 | 12,981 |
| 2019-02-11 | $1.69 | $1.74 | $1.30 | $1.57 | $70.65 | 40,079 |
| 2019-02-08 | $2.09 | $2.09 | $1.65 | $1.67 | $75.15 | 25,025 |
| 2019-02-07 | $2.14 | $2.17 | $2.01 | $2.05 | $92.25 | 8,945 |
| 2019-02-06 | $2.19 | $2.21 | $2.11 | $2.14 | $96.40 | 5,378 |
| 2019-02-05 | $2.30 | $2.32 | $2.16 | $2.21 | $99.45 | 8,643 |
| 2019-02-04 | $2.23 | $2.35 | $2.18 | $2.27 | $102.15 | 15,650 |
| 2019-02-01 | $2.23 | $2.24 | $2.15 | $2.18 | $98.10 | 6,393 |
| 2019-01-31 | $2.20 | $2.29 | $2.14 | $2.23 | $100.35 | 15,410 |
| 2019-01-30 | $2.17 | $2.26 | $2.12 | $2.24 | $100.80 | 19,472 |
| 2019-01-29 | $2.22 | $2.24 | $2.10 | $2.13 | $95.85 | 7,908 |
| 2019-01-28 | $2.26 | $2.28 | $2.20 | $2.22 | $99.90 | 7,388 |
| 2019-01-25 | $2.31 | $2.33 | $2.21 | $2.26 | $101.70 | 7,427 |
| 2019-01-24 | $2.30 | $2.41 | $2.25 | $2.31 | $103.95 | 10,228 |
| 2019-01-23 | $2.20 | $2.45 | $2.20 | $2.40 | $108.00 | 29,970 |
| 2019-01-22 | $2.25 | $2.34 | $2.20 | $2.28 | $102.60 | 14,710 |
| 2019-01-18 | $2.26 | $2.31 | $2.16 | $2.23 | $100.35 | 10,196 |
| 2019-01-17 | $2.45 | $2.45 | $2.20 | $2.32 | $104.40 | 13,837 |
| 2019-01-16 | $2.62 | $2.80 | $2.18 | $2.38 | $107.10 | 74,281 |
| 2019-01-15 | $2.30 | $2.38 | $1.98 | $2.33 | $104.85 | 36,083 |
| 2019-01-14 | $3.30 | $3.30 | $2.40 | $2.42 | $108.90 | 53,398 |
| 2019-01-11 | $4.10 | $4.10 | $3.40 | $3.41 | $153.45 | 14,824 |
| 2019-01-10 | $4.26 | $5.35 | $4.02 | $4.30 | $193.50 | 225,987 |
| 2019-01-09 | $3.30 | $3.31 | $3.18 | $3.28 | $147.60 | 2,635 |
| 2019-01-08 | $3.56 | $3.69 | $3.22 | $3.38 | $152.10 | 2,710 |
| 2019-01-07 | $3.45 | $3.72 | $3.35 | $3.72 | $167.40 | 3,424 |
| 2019-01-04 | $3.17 | $3.40 | $3.12 | $3.26 | $146.70 | 1,759 |
| 2019-01-03 | $3.53 | $3.53 | $3.12 | $3.20 | $144.00 | 1,687 |
| 2019-01-02 | $3.03 | $3.70 | $3.03 | $3.38 | $152.10 | 2,496 |
| 2018-12-31 | $2.96 | $3.20 | $2.96 | $3.19 | $143.55 | 2,875 |
| 2018-12-28 | $2.85 | $3.13 | $2.85 | $2.93 | $131.85 | 2,064 |
| 2018-12-27 | $3.00 | $3.00 | $2.62 | $3.00 | $135.00 | 3,394 |
| 2018-12-26 | $2.76 | $2.91 | $2.76 | $2.88 | $129.60 | 2,421 |
| 2018-12-24 | $3.03 | $3.06 | $2.75 | $2.75 | $123.75 | 3,466 |
| 2018-12-21 | $3.74 | $3.80 | $3.07 | $3.21 | $144.45 | 10,522 |
| 2018-12-20 | $4.15 | $5.93 | $3.50 | $4.10 | $184.50 | 215,432 |
| 2018-12-19 | $2.77 | $3.19 | $2.77 | $2.99 | $134.55 | 2,011 |
| 2018-12-18 | $3.09 | $3.09 | $2.70 | $2.77 | $124.65 | 2,035 |
| 2018-12-17 | $3.16 | $3.25 | $3.02 | $3.07 | $138.15 | 1,673 |
| 2018-12-14 | $3.33 | $3.33 | $3.11 | $3.18 | $142.88 | 1,245 |
| 2018-12-13 | $3.43 | $3.50 | $3.26 | $3.27 | $147.15 | 1,745 |
| 2018-12-12 | $3.54 | $3.60 | $3.34 | $3.35 | $150.75 | 1,841 |
| 2018-12-11 | $3.75 | $3.77 | $3.40 | $3.60 | $161.96 | 1,338 |
| 2018-12-10 | $3.92 | $4.38 | $3.68 | $3.72 | $167.40 | 4,253 |
| 2018-12-07 | $3.52 | $3.90 | $3.33 | $3.62 | $162.90 | 1,404 |
| 2018-12-06 | $3.90 | $3.99 | $3.11 | $3.57 | $160.65 | 2,899 |
| 2018-12-04 | $4.10 | $4.45 | $3.96 | $4.00 | $180.00 | 3,187 |
| 2018-12-03 | $4.35 | $4.52 | $4.10 | $4.10 | $184.50 | 2,391 |
| 2018-11-30 | $4.72 | $4.72 | $4.26 | $4.35 | $195.75 | 1,568 |
| 2018-11-29 | $4.68 | $4.88 | $4.12 | $4.64 | $208.58 | 4,084 |
| 2018-11-28 | $5.05 | $5.20 | $4.34 | $4.61 | $207.45 | 6,140 |
| 2018-11-27 | $4.98 | $5.39 | $4.51 | $4.80 | $216.00 | 18,566 |
| 2018-11-26 | $4.22 | $5.97 | $4.00 | $4.52 | $203.40 | 44,132 |
| 2018-11-23 | $4.29 | $4.70 | $4.05 | $4.35 | $195.75 | 4,034 |
| 2018-11-21 | $4.24 | $7.25 | $4.22 | $4.44 | $199.80 | 58,920 |
| 2018-11-20 | $3.24 | $4.36 | $3.20 | $4.15 | $186.75 | 17,048 |
| 2018-11-19 | $3.56 | $3.68 | $3.30 | $3.35 | $150.75 | 2,347 |
| 2018-11-16 | $3.50 | $3.88 | $3.44 | $3.61 | $162.45 | 5,893 |
| 2018-11-15 | $3.40 | $4.50 | $3.22 | $3.93 | $176.85 | 21,916 |
| 2018-11-14 | $3.15 | $3.65 | $3.11 | $3.45 | $155.25 | 14,395 |
| 2018-11-13 | $3.37 | $3.55 | $3.05 | $3.10 | $139.50 | 5,039 |
| 2018-11-12 | $3.30 | $4.23 | $3.17 | $3.53 | $158.85 | 16,177 |
| 2018-11-09 | $3.40 | $3.51 | $3.11 | $3.27 | $147.15 | 2,652 |
| 2018-11-08 | $3.13 | $3.89 | $3.05 | $3.41 | $153.45 | 7,598 |
| 2018-11-07 | $3.58 | $3.85 | $3.00 | $3.10 | $139.50 | 6,591 |
| 2018-11-06 | $4.60 | $4.70 | $3.41 | $3.71 | $166.95 | 10,414 |
| 2018-11-05 | $5.01 | $5.74 | $4.95 | $5.15 | $231.75 | 9,905 |
| 2018-11-02 | $7.30 | $9.29 | $4.64 | $5.03 | $226.35 | 19,301 |
| 2018-11-01 | $0.20 | $0.24 | $0.18 | $0.19 | $333.54 | 7,208 |
| 2018-10-31 | $0.19 | $0.21 | $0.19 | $0.19 | $342.00 | 1,863 |
| 2018-10-30 | $0.21 | $0.21 | $0.14 | $0.18 | $328.50 | 2,685 |
| 2018-10-29 | $0.22 | $0.23 | $0.20 | $0.21 | $370.04 | 1,894 |
| 2018-10-26 | $0.24 | $0.24 | $0.22 | $0.23 | $405.54 | 1,842 |
| 2018-10-25 | $0.21 | $0.26 | $0.21 | $0.24 | $431.82 | 5,120 |
| 2018-10-24 | $0.22 | $0.23 | $0.19 | $0.21 | $369.00 | 2,938 |
| 2018-10-23 | $0.24 | $0.24 | $0.21 | $0.23 | $410.40 | 2,088 |
| 2018-10-22 | $0.25 | $0.25 | $0.23 | $0.24 | $432.36 | 2,273 |
| 2018-10-19 | $0.25 | $0.27 | $0.24 | $0.24 | $430.38 | 4,196 |
| 2018-10-18 | $0.25 | $0.27 | $0.24 | $0.25 | $456.48 | 3,363 |
| 2018-10-17 | $0.25 | $0.28 | $0.24 | $0.26 | $475.20 | 3,830 |
| 2018-10-16 | $0.25 | $0.27 | $0.23 | $0.26 | $476.10 | 5,177 |
| 2018-10-15 | $0.28 | $0.28 | $0.24 | $0.26 | $474.30 | 3,415 |
| 2018-10-12 | $0.28 | $0.31 | $0.26 | $0.27 | $485.46 | 4,034 |
| 2018-10-11 | $0.26 | $0.31 | $0.22 | $0.26 | $474.95 | 10,619 |
| 2018-10-10 | $0.30 | $0.31 | $0.25 | $0.26 | $468.00 | 5,688 |
| 2018-10-09 | $0.33 | $0.33 | $0.26 | $0.30 | $536.40 | 7,581 |
| 2018-10-08 | $0.34 | $0.36 | $0.29 | $0.32 | $573.84 | 14,410 |
| 2018-10-05 | $0.33 | $0.51 | $0.31 | $0.37 | $673.20 | 27,427 |
| 2018-10-04 | $0.36 | $0.38 | $0.25 | $0.30 | $540.00 | 12,879 |
| 2018-10-03 | $0.21 | $0.48 | $0.21 | $0.42 | $756.00 | 32,699 |
| 2018-10-02 | $0.22 | $0.22 | $0.17 | $0.21 | $369.00 | 2,883 |
| 2018-10-01 | $0.23 | $0.23 | $0.20 | $0.21 | $369.54 | 2,830 |
| 2018-09-28 | $0.20 | $0.22 | $0.20 | $0.20 | $362.34 | 2,453 |
| 2018-09-27 | $0.23 | $0.23 | $0.20 | $0.21 | $378.00 | 4,111 |
| 2018-09-26 | $0.23 | $0.25 | $0.19 | $0.23 | $422.64 | 12,261 |
| 2018-09-25 | $0.16 | $0.24 | $0.15 | $0.19 | $338.94 | 14,609 |
| 2018-09-24 | $0.16 | $0.16 | $0.15 | $0.15 | $276.41 | 1,561 |
| 2018-09-21 | $0.16 | $0.17 | $0.15 | $0.16 | $279.36 | 1,810 |
| 2018-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $288.18 | 2,653 |
| 2018-09-19 | $0.14 | $0.19 | $0.14 | $0.16 | $279.00 | 9,367 |
| 2018-09-18 | $0.15 | $0.15 | $0.13 | $0.14 | $253.90 | 2,900 |
| 2018-09-17 | $0.15 | $0.16 | $0.14 | $0.15 | $263.88 | 2,878 |
| 2018-09-14 | $0.17 | $0.18 | $0.14 | $0.15 | $262.80 | 4,878 |
| 2018-09-13 | $0.22 | $0.28 | $0.16 | $0.17 | $311.22 | 20,766 |
| 2018-09-12 | $0.16 | $0.25 | $0.15 | $0.21 | $374.94 | 32,440 |
| 2018-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $222.12 | 1,536 |
| 2018-09-10 | $0.13 | $0.13 | $0.12 | $0.13 | $232.02 | 864 |
| 2018-09-07 | $0.13 | $0.14 | $0.13 | $0.13 | $236.70 | 507 |
| 2018-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $229.68 | 516 |
| 2018-09-05 | $0.15 | $0.15 | $0.13 | $0.14 | $243.00 | 861 |
| 2018-09-04 | $0.15 | $0.15 | $0.14 | $0.14 | $260.64 | 579 |
| 2018-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $257.58 | 998 |
| 2018-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $249.65 | 1,254 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $232.92 | 492 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $231.66 | 322 |
| 2018-08-27 | $0.13 | $0.13 | $0.12 | $0.13 | $226.44 | 361 |
| 2018-08-24 | $0.14 | $0.14 | $0.12 | $0.13 | $232.02 | 460 |
| 2018-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $228.24 | 343 |
| 2018-08-22 | $0.14 | $0.14 | $0.13 | $0.13 | $238.14 | 627 |
| 2018-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $244.80 | 619 |
| 2018-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $234.54 | 464 |
| 2018-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $246.24 | 651 |
| 2018-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $238.50 | 816 |
| 2018-08-15 | $0.14 | $0.14 | $0.12 | $0.13 | $235.08 | 987 |
| 2018-08-14 | $0.12 | $0.15 | $0.11 | $0.14 | $246.78 | 1,912 |
| 2018-08-13 | $0.12 | $0.12 | $0.11 | $0.12 | $208.80 | 559 |
| 2018-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $198.00 | 1,273 |
| 2018-08-09 | $0.15 | $0.15 | $0.13 | $0.14 | $244.62 | 1,056 |
| 2018-08-08 | $0.15 | $0.15 | $0.12 | $0.13 | $241.38 | 1,417 |
| 2018-08-07 | $0.13 | $0.16 | $0.12 | $0.14 | $243.00 | 2,676 |
| 2018-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $207.36 | 481 |
| 2018-08-03 | $0.13 | $0.13 | $0.10 | $0.12 | $212.40 | 1,142 |
| 2018-08-02 | $0.13 | $0.13 | $0.12 | $0.13 | $225.54 | 1,005 |
| 2018-08-01 | $0.14 | $0.14 | $0.12 | $0.13 | $226.98 | 668 |
| 2018-07-31 | $0.14 | $0.14 | $0.13 | $0.14 | $247.50 | 453 |
| 2018-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $241.56 | 438 |
| 2018-07-27 | $0.15 | $0.16 | $0.12 | $0.14 | $245.62 | 1,330 |
| 2018-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $268.02 | 1,012 |
| 2018-07-25 | $0.16 | $0.16 | $0.15 | $0.16 | $279.00 | 794 |
| 2018-07-24 | $0.16 | $0.17 | $0.16 | $0.16 | $292.14 | 385 |
| 2018-07-23 | $0.17 | $0.17 | $0.16 | $0.17 | $304.20 | 1,040 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $295.20 | 648 |
| 2018-07-19 | $0.19 | $0.19 | $0.16 | $0.16 | $289.62 | 1,826 |
| 2018-07-18 | $0.17 | $0.19 | $0.16 | $0.18 | $324.00 | 3,158 |
| 2018-07-17 | $0.17 | $0.17 | $0.16 | $0.16 | $295.56 | 1,296 |
| 2018-07-16 | $0.16 | $0.17 | $0.15 | $0.16 | $293.40 | 1,192 |
| 2018-07-13 | $0.15 | $0.17 | $0.15 | $0.15 | $275.40 | 1,277 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $269.75 | 468 |
| 2018-07-11 | $0.16 | $0.16 | $0.14 | $0.15 | $273.42 | 717 |
| 2018-07-10 | $0.16 | $0.16 | $0.15 | $0.15 | $274.50 | 469 |
| 2018-07-09 | $0.16 | $0.16 | $0.15 | $0.16 | $279.00 | 558 |
| 2018-07-06 | $0.16 | $0.16 | $0.13 | $0.16 | $281.32 | 1,461 |
| 2018-07-05 | $0.17 | $0.17 | $0.15 | $0.16 | $285.76 | 2,171 |
| 2018-07-03 | $0.17 | $0.17 | $0.16 | $0.16 | $296.03 | 514 |
| 2018-07-02 | $0.16 | $0.18 | $0.16 | $0.16 | $291.80 | 1,816 |
| 2018-06-29 | $0.16 | $0.18 | $0.15 | $0.16 | $291.06 | 3,009 |
| 2018-06-28 | $0.18 | $0.18 | $0.16 | $0.16 | $291.60 | 1,403 |
| 2018-06-27 | $0.18 | $0.18 | $0.17 | $0.18 | $315.00 | 1,268 |
| 2018-06-26 | $0.18 | $0.19 | $0.16 | $0.17 | $307.44 | 1,403 |
| 2018-06-25 | $0.19 | $0.20 | $0.12 | $0.18 | $323.64 | 4,109 |
| 2018-06-22 | $0.31 | $0.31 | $0.19 | $0.19 | $349.38 | 9,722 |
| 2018-06-21 | $0.33 | $0.33 | $0.29 | $0.29 | $522.00 | 1,823 |
| 2018-06-20 | $0.35 | $0.36 | $0.32 | $0.33 | $585.00 | 499 |
| 2018-06-19 | $0.34 | $0.37 | $0.32 | $0.35 | $633.96 | 737 |
| 2018-06-18 | $0.35 | $0.36 | $0.31 | $0.34 | $620.89 | 512 |
| 2018-06-15 | $0.37 | $0.38 | $0.35 | $0.35 | $630.00 | 639 |
| 2018-06-14 | $0.38 | $0.39 | $0.36 | $0.37 | $673.20 | 650 |
| 2018-06-13 | $0.39 | $0.40 | $0.36 | $0.38 | $687.60 | 961 |
| 2018-06-12 | $0.36 | $0.42 | $0.35 | $0.41 | $741.59 | 2,592 |
| 2018-06-11 | $0.36 | $0.37 | $0.35 | $0.35 | $631.80 | 356 |
| 2018-06-08 | $0.36 | $0.36 | $0.34 | $0.35 | $622.80 | 248 |
| 2018-06-07 | $0.35 | $0.36 | $0.35 | $0.35 | $631.80 | 256 |
| 2018-06-06 | $0.37 | $0.37 | $0.35 | $0.36 | $640.80 | 349 |
| 2018-06-05 | $0.36 | $0.38 | $0.35 | $0.35 | $638.82 | 809 |
| 2018-06-04 | $0.36 | $0.36 | $0.34 | $0.35 | $621.18 | 203 |
| 2018-06-01 | $0.36 | $0.36 | $0.34 | $0.35 | $638.46 | 274 |
| 2018-05-31 | $0.36 | $0.36 | $0.35 | $0.35 | $627.30 | 274 |
| 2018-05-30 | $0.35 | $0.36 | $0.34 | $0.35 | $628.20 | 356 |
| 2018-05-29 | $0.35 | $0.36 | $0.35 | $0.35 | $630.00 | 300 |
| 2018-05-25 | $0.36 | $0.36 | $0.35 | $0.35 | $630.18 | 346 |
| 2018-05-24 | $0.36 | $0.37 | $0.35 | $0.36 | $639.00 | 280 |
| 2018-05-23 | $0.39 | $0.39 | $0.34 | $0.36 | $642.78 | 857 |
| 2018-05-22 | $0.42 | $0.42 | $0.36 | $0.38 | $684.00 | 1,737 |
| 2018-05-21 | $0.36 | $0.45 | $0.36 | $0.39 | $700.38 | 3,797 |
| 2018-05-18 | $0.34 | $0.36 | $0.34 | $0.34 | $614.52 | 311 |
| 2018-05-17 | $0.36 | $0.36 | $0.33 | $0.36 | $639.00 | 384 |
| 2018-05-16 | $0.35 | $0.37 | $0.29 | $0.36 | $639.00 | 1,114 |
| 2018-05-15 | $0.42 | $0.42 | $0.38 | $0.41 | $736.20 | 1,057 |
| 2018-05-14 | $0.42 | $0.43 | $0.39 | $0.41 | $736.20 | 1,666 |
| 2018-05-11 | $0.39 | $0.41 | $0.37 | $0.39 | $695.16 | 1,003 |
| 2018-05-10 | $0.36 | $0.39 | $0.36 | $0.37 | $666.18 | 746 |
| 2018-05-09 | $0.34 | $0.40 | $0.34 | $0.36 | $644.58 | 1,461 |
| 2018-05-08 | $0.35 | $0.36 | $0.34 | $0.34 | $615.78 | 547 |
| 2018-05-07 | $0.37 | $0.38 | $0.35 | $0.35 | $630.36 | 462 |
| 2018-05-04 | $0.38 | $0.39 | $0.35 | $0.35 | $635.40 | 1,280 |
| 2018-05-03 | $0.38 | $0.42 | $0.37 | $0.38 | $675.00 | 2,875 |
| 2018-05-02 | $0.36 | $0.38 | $0.35 | $0.35 | $632.16 | 416 |
| 2018-05-01 | $0.36 | $0.38 | $0.34 | $0.36 | $655.20 | 625 |
| 2018-04-30 | $0.40 | $0.40 | $0.33 | $0.36 | $647.82 | 957 |
| 2018-04-27 | $0.35 | $0.41 | $0.33 | $0.37 | $671.58 | 2,081 |
| 2018-04-26 | $0.37 | $0.37 | $0.31 | $0.33 | $588.60 | 787 |
| 2018-04-25 | $0.40 | $0.40 | $0.36 | $0.37 | $658.80 | 1,061 |
| 2018-04-24 | $0.39 | $0.40 | $0.38 | $0.40 | $712.80 | 504 |
| 2018-04-23 | $0.41 | $0.42 | $0.33 | $0.38 | $689.40 | 1,402 |
| 2018-04-20 | $0.42 | $0.43 | $0.36 | $0.40 | $711.00 | 6,042 |
| 2018-04-19 | $0.96 | $0.96 | $0.47 | $0.61 | $1,098.00 | 3,337 |
| 2018-04-18 | $0.97 | $0.97 | $0.92 | $0.93 | $1,674.00 | 257 |
| 2018-04-17 | $0.92 | $1.07 | $0.91 | $0.95 | $1,701.00 | 1,620 |
| 2018-04-16 | $0.97 | $0.99 | $0.88 | $0.91 | $1,638.00 | 187 |
| 2018-04-13 | $0.99 | $0.99 | $0.92 | $0.93 | $1,668.42 | 229 |
| 2018-04-12 | $0.94 | $1.04 | $0.91 | $0.94 | $1,693.80 | 845 |
| 2018-04-11 | $0.91 | $0.99 | $0.86 | $0.94 | $1,692.00 | 953 |
| 2018-04-10 | $0.94 | $0.98 | $0.88 | $0.91 | $1,638.00 | 239 |
| 2018-04-09 | $0.86 | $1.07 | $0.86 | $0.93 | $1,674.00 | 920 |
| 2018-04-06 | $0.87 | $0.94 | $0.82 | $0.86 | $1,553.22 | 667 |
| 2018-04-05 | $1.10 | $1.13 | $0.86 | $0.92 | $1,656.00 | 1,103 |
| 2018-04-04 | $0.75 | $1.21 | $0.65 | $1.05 | $1,890.00 | 3,232 |
| 2018-04-03 | $0.85 | $0.89 | $0.73 | $0.76 | $1,365.84 | 667 |
| 2018-04-02 | $1.08 | $1.09 | $0.71 | $0.90 | $1,620.00 | 1,211 |
| 2018-03-29 | $1.08 | $1.10 | $1.05 | $1.08 | $1,935.00 | 344 |
| 2018-03-28 | $1.22 | $1.22 | $1.06 | $1.08 | $1,944.00 | 831 |
| 2018-03-27 | $1.07 | $1.28 | $1.04 | $1.24 | $2,232.00 | 1,779 |
| 2018-03-26 | $1.15 | $1.15 | $1.03 | $1.08 | $1,944.00 | 469 |
| 2018-03-23 | $1.25 | $1.29 | $1.03 | $1.14 | $2,052.00 | 913 |
| 2018-03-22 | $1.27 | $1.28 | $1.13 | $1.18 | $2,125.08 | 762 |
| 2018-03-21 | $1.27 | $1.31 | $1.22 | $1.27 | $2,286.00 | 601 |
| 2018-03-20 | $1.23 | $1.34 | $1.19 | $1.24 | $2,232.00 | 1,341 |
| 2018-03-19 | $1.24 | $1.24 | $1.16 | $1.20 | $2,160.00 | 563 |
| 2018-03-16 | $1.29 | $1.30 | $1.17 | $1.22 | $2,196.00 | 672 |
| 2018-03-15 | $1.35 | $1.37 | $1.24 | $1.29 | $2,322.00 | 895 |
| 2018-03-14 | $1.47 | $1.48 | $1.32 | $1.35 | $2,430.00 | 787 |
| 2018-03-13 | $1.56 | $1.58 | $1.42 | $1.48 | $2,664.00 | 569 |
| 2018-03-12 | $1.45 | $1.60 | $1.40 | $1.52 | $2,736.00 | 1,269 |
| 2018-03-09 | $1.47 | $1.50 | $1.37 | $1.44 | $2,592.00 | 453 |
| 2018-03-08 | $1.62 | $1.62 | $1.40 | $1.48 | $2,664.00 | 994 |
| 2018-03-07 | $1.48 | $1.65 | $1.40 | $1.58 | $2,844.00 | 1,561 |
| 2018-03-06 | $1.32 | $1.60 | $1.32 | $1.52 | $2,736.00 | 3,816 |
| 2018-03-05 | $1.36 | $1.36 | $1.20 | $1.28 | $2,304.00 | 594 |
| 2018-03-02 | $1.31 | $1.35 | $1.18 | $1.25 | $2,250.00 | 1,029 |
| 2018-03-01 | $1.37 | $1.50 | $1.28 | $1.33 | $2,394.00 | 1,315 |
| 2018-02-28 | $1.35 | $1.58 | $1.15 | $1.28 | $2,304.00 | 2,775 |
| 2018-02-27 | $1.63 | $1.70 | $1.28 | $1.41 | $2,538.00 | 1,117 |
| 2018-02-26 | $1.74 | $1.78 | $1.62 | $1.62 | $2,916.00 | 801 |
| 2018-02-23 | $1.65 | $1.81 | $1.62 | $1.66 | $2,988.00 | 466 |
| 2018-02-22 | $1.75 | $1.77 | $1.56 | $1.65 | $2,970.00 | 500 |
| 2018-02-21 | $2.22 | $2.23 | $1.65 | $1.79 | $3,222.00 | 990 |
| 2018-02-20 | $2.44 | $2.46 | $2.10 | $2.19 | $3,942.00 | 406 |
| 2018-02-16 | $2.70 | $2.90 | $2.34 | $2.35 | $4,230.00 | 815 |
| 2018-02-15 | $2.35 | $2.90 | $2.25 | $2.77 | $4,986.00 | 1,319 |
| 2018-02-14 | $3.50 | $3.57 | $3.11 | $3.18 | $5,724.00 | 489 |
| 2018-02-13 | $3.70 | $3.79 | $3.25 | $3.52 | $6,336.00 | 389 |
| 2018-02-12 | $4.24 | $4.31 | $3.53 | $3.84 | $6,912.00 | 1,246 |
| 2018-02-09 | $3.54 | $5.33 | $3.50 | $3.71 | $6,678.00 | 4,001 |
| 2018-02-08 | $3.47 | $3.67 | $2.82 | $3.05 | $5,490.00 | 519 |
| 2018-02-07 | $4.95 | $5.38 | $3.10 | $3.80 | $6,840.00 | 660 |
| 2018-02-06 | $5.90 | $6.29 | $4.40 | $4.79 | $8,622.00 | 537 |
| 2018-02-05 | $0.26 | $0.30 | $0.26 | $0.26 | $14,040.00 | 122 |
| 2018-02-02 | $0.31 | $0.32 | $0.25 | $0.28 | $15,384.60 | 199 |
| 2018-02-01 | $0.29 | $0.36 | $0.29 | $0.32 | $17,420.40 | 297 |
| 2018-01-31 | $0.30 | $0.30 | $0.29 | $0.29 | $15,508.80 | 51 |
| 2018-01-30 | $0.31 | $0.31 | $0.30 | $0.30 | $16,394.40 | 43 |
| 2018-01-29 | $0.33 | $0.33 | $0.30 | $0.30 | $16,410.60 | 74 |
| 2018-01-26 | $0.30 | $0.33 | $0.29 | $0.32 | $17,118.00 | 104 |
| 2018-01-25 | $0.34 | $0.34 | $0.28 | $0.30 | $16,356.60 | 158 |
| 2018-01-24 | $0.35 | $0.36 | $0.33 | $0.34 | $18,090.00 | 144 |
| 2018-01-23 | $0.39 | $0.39 | $0.35 | $0.36 | $19,656.00 | 118 |
| 2018-01-22 | $0.39 | $0.41 | $0.38 | $0.39 | $21,195.00 | 114 |
| 2018-01-19 | $0.39 | $0.44 | $0.38 | $0.41 | $22,140.00 | 162 |
| 2018-01-18 | $0.36 | $0.45 | $0.32 | $0.39 | $21,114.00 | 333 |
| 2018-01-17 | $0.52 | $0.55 | $0.36 | $0.40 | $21,330.00 | 716 |
| 2018-01-16 | $0.37 | $0.55 | $0.35 | $0.46 | $24,840.00 | 1,065 |
| 2018-01-12 | $0.28 | $0.34 | $0.27 | $0.34 | $18,246.60 | 374 |
| 2018-01-11 | $0.29 | $0.30 | $0.26 | $0.27 | $14,752.80 | 151 |
| 2018-01-10 | $0.36 | $0.36 | $0.27 | $0.29 | $15,660.00 | 499 |
| 2018-01-09 | $0.42 | $0.46 | $0.27 | $0.29 | $15,660.00 | 1,724 |
| 2018-01-08 | $0.23 | $0.25 | $0.21 | $0.22 | $12,015.00 | 73 |
| 2018-01-05 | $0.22 | $0.27 | $0.22 | $0.25 | $13,338.00 | 134 |
| 2018-01-04 | $0.23 | $0.23 | $0.21 | $0.22 | $11,772.00 | 21 |
| 2018-01-03 | $0.22 | $0.22 | $0.21 | $0.22 | $11,701.80 | 18 |
| 2018-01-02 | $0.23 | $0.23 | $0.21 | $0.22 | $11,610.00 | 23 |
| 2017-12-29 | $0.23 | $0.23 | $0.21 | $0.21 | $11,340.00 | 48 |
| 2017-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $12,268.80 | 22 |
| 2017-12-27 | $0.23 | $0.24 | $0.22 | $0.23 | $12,420.00 | 25 |
| 2017-12-26 | $0.23 | $0.24 | $0.22 | $0.22 | $12,052.80 | 31 |
| 2017-12-22 | $0.24 | $0.25 | $0.21 | $0.22 | $12,042.00 | 49 |
| 2017-12-21 | $0.22 | $0.26 | $0.22 | $0.25 | $13,640.40 | 82 |
| 2017-12-20 | $0.22 | $0.23 | $0.21 | $0.21 | $11,545.20 | 35 |
| 2017-12-19 | $0.21 | $0.22 | $0.21 | $0.22 | $11,712.60 | 86 |
| 2017-12-18 | $0.24 | $0.25 | $0.20 | $0.21 | $11,070.00 | 140 |
| 2017-12-15 | $0.30 | $0.30 | $0.22 | $0.24 | $13,122.00 | 127 |
| 2017-12-14 | $0.31 | $0.32 | $0.30 | $0.30 | $16,151.40 | 26 |
| 2017-12-13 | $0.33 | $0.34 | $0.31 | $0.31 | $16,632.00 | 54 |
| 2017-12-12 | $0.36 | $0.38 | $0.34 | $0.34 | $18,360.00 | 99 |
| 2017-12-11 | $0.35 | $0.42 | $0.33 | $0.42 | $22,415.40 | 95 |
| 2017-12-08 | $0.34 | $0.37 | $0.33 | $0.34 | $18,338.40 | 40 |
| 2017-12-07 | $0.33 | $0.36 | $0.33 | $0.34 | $18,360.00 | 21 |
| 2017-12-06 | $0.35 | $0.36 | $0.33 | $0.34 | $18,468.00 | 24 |
| 2017-12-05 | $0.37 | $0.37 | $0.33 | $0.34 | $18,360.00 | 18 |
| 2017-12-04 | $0.38 | $0.38 | $0.35 | $0.36 | $19,402.20 | 11 |
| 2017-12-01 | $0.38 | $0.40 | $0.35 | $0.35 | $19,116.00 | 21 |
| 2017-11-30 | $0.39 | $0.42 | $0.36 | $0.37 | $20,233.80 | 34 |
| 2017-11-29 | $0.44 | $0.45 | $0.38 | $0.39 | $21,049.20 | 68 |
| 2017-11-28 | $0.41 | $0.44 | $0.37 | $0.42 | $22,680.00 | 97 |
| 2017-11-27 | $0.37 | $0.44 | $0.35 | $0.38 | $20,736.00 | 109 |
| 2017-11-24 | $0.31 | $0.36 | $0.29 | $0.34 | $18,090.00 | 44 |
| 2017-11-22 | $0.33 | $0.33 | $0.28 | $0.30 | $16,200.00 | 20 |
| 2017-11-21 | $0.36 | $0.36 | $0.31 | $0.32 | $17,290.80 | 42 |
| 2017-11-20 | $0.39 | $0.42 | $0.38 | $0.39 | $20,790.00 | 30 |
| 2017-11-17 | $0.42 | $0.43 | $0.38 | $0.39 | $20,790.00 | 23 |
| 2017-11-16 | $0.40 | $0.46 | $0.37 | $0.41 | $22,156.20 | 89 |
| 2017-11-15 | $0.37 | $0.40 | $0.36 | $0.38 | $20,697.71 | 16 |
| 2017-11-14 | $0.37 | $0.39 | $0.36 | $0.37 | $20,190.60 | 18 |
| 2017-11-13 | $0.37 | $0.42 | $0.35 | $0.35 | $18,954.00 | 46 |
| 2017-11-10 | $0.40 | $0.40 | $0.34 | $0.34 | $18,576.00 | 18 |
| 2017-11-09 | $0.34 | $0.40 | $0.33 | $0.39 | $21,222.00 | 35 |
| 2017-11-08 | $0.38 | $0.38 | $0.34 | $0.35 | $18,684.00 | 18 |
| 2017-11-07 | $0.38 | $0.39 | $0.35 | $0.36 | $19,542.60 | 11 |
| 2017-11-06 | $0.37 | $0.39 | $0.34 | $0.37 | $19,980.00 | 21 |
| 2017-11-03 | $0.39 | $0.43 | $0.37 | $0.38 | $20,368.80 | 16 |
| 2017-11-02 | $0.38 | $0.41 | $0.37 | $0.38 | $20,628.54 | 18 |
| 2017-11-01 | $0.39 | $0.40 | $0.36 | $0.38 | $20,271.60 | 15 |
| 2017-10-31 | $0.44 | $0.44 | $0.36 | $0.38 | $20,385.00 | 34 |
| 2017-10-30 | $0.46 | $0.46 | $0.42 | $0.43 | $22,950.00 | 21 |
| 2017-10-27 | $0.43 | $0.51 | $0.43 | $0.45 | $24,300.00 | 35 |
| 2017-10-26 | $0.45 | $0.47 | $0.42 | $0.43 | $23,220.00 | 14 |
| 2017-10-25 | $0.44 | $0.50 | $0.41 | $0.47 | $25,380.00 | 55 |
| 2017-10-24 | $0.49 | $0.49 | $0.40 | $0.45 | $24,300.00 | 37 |
| 2017-10-23 | $0.53 | $0.54 | $0.46 | $0.47 | $25,380.00 | 66 |
| 2017-10-20 | $0.46 | $0.61 | $0.43 | $0.53 | $28,566.00 | 200 |
| 2017-10-19 | $0.41 | $0.50 | $0.39 | $0.48 | $25,920.00 | 42 |
| 2017-10-18 | $0.39 | $0.51 | $0.39 | $0.44 | $23,760.00 | 186 |
| 2017-10-17 | $0.40 | $0.41 | $0.38 | $0.39 | $21,060.00 | 23 |
| 2017-10-16 | $0.38 | $0.43 | $0.36 | $0.40 | $21,708.00 | 51 |
| 2017-10-13 | $0.37 | $0.39 | $0.36 | $0.37 | $19,980.00 | 13 |
| 2017-10-12 | $0.39 | $0.41 | $0.36 | $0.37 | $20,007.00 | 21 |
| 2017-10-11 | $0.34 | $0.42 | $0.33 | $0.39 | $21,006.00 | 54 |
| 2017-10-10 | $0.35 | $0.38 | $0.33 | $0.34 | $18,495.00 | 32 |
| 2017-10-09 | $0.40 | $0.40 | $0.35 | $0.38 | $20,395.80 | 28 |
| 2017-10-06 | $0.39 | $0.45 | $0.36 | $0.38 | $20,250.00 | 97 |
| 2017-10-05 | $0.47 | $0.49 | $0.35 | $0.37 | $20,142.00 | 110 |
| 2017-10-04 | $0.34 | $0.50 | $0.33 | $0.48 | $26,082.00 | 262 |
| 2017-10-03 | $0.31 | $0.33 | $0.28 | $0.30 | $16,200.00 | 47 |
| 2017-10-02 | $0.34 | $0.34 | $0.31 | $0.33 | $17,550.54 | 37 |
| 2017-09-29 | $0.37 | $0.40 | $0.33 | $0.34 | $18,198.00 | 44 |
| 2017-09-28 | $0.40 | $0.40 | $0.31 | $0.35 | $18,900.00 | 103 |
| 2017-09-27 | $0.51 | $0.51 | $0.38 | $0.41 | $21,870.00 | 163 |
| 2017-09-26 | $0.39 | $0.57 | $0.36 | $0.49 | $26,460.00 | 580 |
| 2017-09-25 | $0.22 | $0.38 | $0.22 | $0.37 | $19,926.00 | 245 |
| 2017-09-22 | $0.23 | $0.23 | $0.22 | $0.22 | $11,669.40 | 13 |
| 2017-09-21 | $0.23 | $0.23 | $0.22 | $0.23 | $12,306.60 | 10 |
| 2017-09-20 | $0.23 | $0.23 | $0.22 | $0.22 | $11,880.00 | 17 |
| 2017-09-19 | $0.24 | $0.25 | $0.23 | $0.23 | $12,420.00 | 27 |
| 2017-09-18 | $0.24 | $0.25 | $0.23 | $0.24 | $12,846.60 | 19 |
| 2017-09-15 | $0.26 | $0.26 | $0.23 | $0.24 | $13,073.40 | 12 |
| 2017-09-14 | $0.23 | $0.27 | $0.23 | $0.25 | $13,235.40 | 23 |
| 2017-09-13 | $0.25 | $0.28 | $0.23 | $0.24 | $13,014.00 | 51 |
| 2017-09-12 | $0.27 | $0.27 | $0.23 | $0.23 | $12,679.20 | 24 |
| 2017-09-11 | $0.23 | $0.27 | $0.22 | $0.24 | $12,960.00 | 52 |
| 2017-09-08 | $0.23 | $0.24 | $0.22 | $0.23 | $12,231.00 | 11 |
| 2017-09-07 | $0.23 | $0.23 | $0.22 | $0.23 | $12,150.00 | 14 |
| 2017-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $12,600.68 | 18 |
| 2017-09-05 | $0.23 | $0.25 | $0.23 | $0.24 | $12,834.72 | 27 |
| 2017-09-01 | $0.22 | $0.23 | $0.22 | $0.22 | $12,096.54 | 10 |
| 2017-08-31 | $0.23 | $0.23 | $0.21 | $0.22 | $11,826.00 | 24 |
| 2017-08-30 | $0.25 | $0.25 | $0.21 | $0.23 | $12,474.00 | 40 |
| 2017-08-29 | $0.21 | $0.30 | $0.21 | $0.23 | $12,204.00 | 103 |
| 2017-08-28 | $0.23 | $0.24 | $0.21 | $0.21 | $11,318.40 | 25 |
| 2017-08-25 | $0.26 | $0.26 | $0.24 | $0.25 | $13,338.00 | 13 |
| 2017-08-24 | $0.27 | $0.28 | $0.25 | $0.26 | $13,980.60 | 30 |
| 2017-08-23 | $0.25 | $0.28 | $0.25 | $0.26 | $13,840.20 | 9 |
| 2017-08-22 | $0.25 | $0.29 | $0.24 | $0.28 | $15,120.00 | 24 |
| 2017-08-21 | $0.30 | $0.31 | $0.29 | $0.30 | $16,146.00 | 16 |
| 2017-08-18 | $0.31 | $0.31 | $0.26 | $0.29 | $15,417.00 | 17 |
| 2017-08-17 | $0.30 | $0.36 | $0.28 | $0.30 | $16,200.00 | 32 |
| 2017-08-16 | $0.30 | $0.39 | $0.27 | $0.31 | $16,734.01 | 78 |
| 2017-08-15 | $0.31 | $0.33 | $0.19 | $0.27 | $14,580.00 | 22 |
| 2017-08-14 | $0.31 | $0.35 | $0.30 | $0.32 | $17,285.40 | 7 |
| 2017-08-11 | $0.35 | $0.35 | $0.30 | $0.32 | $17,253.00 | 17 |
| 2017-08-10 | $0.41 | $0.42 | $0.35 | $0.35 | $18,964.80 | 25 |
| 2017-08-09 | $0.49 | $0.50 | $0.36 | $0.37 | $19,980.00 | 58 |
| 2017-08-08 | $0.60 | $0.61 | $0.51 | $0.52 | $27,810.00 | 8 |
| 2017-08-07 | $0.58 | $0.65 | $0.52 | $0.62 | $33,480.00 | 18 |
| 2017-08-04 | $0.50 | $0.53 | $0.50 | $0.53 | $28,760.40 | 1 |
| 2017-08-03 | $0.56 | $0.57 | $0.50 | $0.51 | $27,540.00 | 5 |
| 2017-08-02 | $0.60 | $0.60 | $0.55 | $0.57 | $30,712.28 | 3 |
| 2017-08-01 | $0.58 | $0.60 | $0.57 | $0.59 | $31,860.00 | 3 |
| 2017-07-31 | $0.58 | $0.62 | $0.58 | $0.58 | $31,536.00 | 2 |
| 2017-07-28 | $0.60 | $0.62 | $0.57 | $0.59 | $31,816.80 | 3 |
| 2017-07-27 | $0.65 | $0.65 | $0.60 | $0.63 | $33,966.00 | 4 |
| 2017-07-26 | $0.61 | $0.65 | $0.59 | $0.64 | $34,560.00 | 6 |
| 2017-07-25 | $0.63 | $0.63 | $0.55 | $0.61 | $32,940.00 | 8 |
| 2017-07-24 | $0.68 | $0.70 | $0.62 | $0.63 | $34,079.40 | 12 |
| 2017-07-21 | $0.72 | $0.75 | $0.68 | $0.69 | $37,270.80 | 12 |
| 2017-07-20 | $0.74 | $0.78 | $0.71 | $0.74 | $40,019.02 | 13 |
| 2017-07-19 | $0.81 | $0.81 | $0.71 | $0.74 | $39,954.60 | 13 |
| 2017-07-18 | $0.90 | $0.90 | $0.77 | $0.81 | $43,723.80 | 25 |
| 2017-07-17 | $0.79 | $0.90 | $0.70 | $0.89 | $48,060.00 | 39 |
| 2017-07-14 | $0.80 | $0.84 | $0.75 | $0.78 | $41,850.00 | 20 |
| 2017-07-13 | $0.76 | $0.98 | $0.76 | $0.80 | $43,200.00 | 105 |
| 2017-07-12 | $0.72 | $0.77 | $0.66 | $0.74 | $39,960.00 | 32 |
| 2017-07-11 | $0.71 | $0.82 | $0.64 | $0.68 | $36,720.00 | 41 |
| 2017-07-10 | $0.70 | $0.85 | $0.62 | $0.67 | $36,126.00 | 51 |
| 2017-07-07 | $0.60 | $0.70 | $0.58 | $0.67 | $36,180.00 | 21 |
| 2017-07-06 | $0.67 | $0.67 | $0.58 | $0.59 | $31,665.60 | 7 |
| 2017-07-05 | $0.68 | $0.70 | $0.61 | $0.62 | $33,523.20 | 8 |
| 2017-07-03 | $0.68 | $0.74 | $0.66 | $0.68 | $36,703.80 | 3 |
| 2017-06-30 | $0.70 | $0.71 | $0.65 | $0.67 | $36,331.20 | 9 |
| 2017-06-29 | $0.81 | $0.83 | $0.68 | $0.68 | $36,936.00 | 34 |
| 2017-06-28 | $1.30 | $1.39 | $1.26 | $1.33 | $71,820.00 | 1 |
| 2017-06-27 | $1.38 | $1.40 | $1.28 | $1.33 | $71,820.00 | 1 |
| 2017-06-26 | $1.39 | $1.57 | $1.32 | $1.37 | $73,980.00 | 1 |
| 2017-06-23 | $1.42 | $1.53 | $1.35 | $1.43 | $77,220.00 | 0 |
| 2017-06-22 | $1.60 | $1.60 | $1.37 | $1.42 | $76,680.00 | 0 |
| 2017-06-21 | $1.39 | $1.50 | $1.31 | $1.37 | $73,980.00 | 0 |
| 2017-06-20 | $1.48 | $1.52 | $1.38 | $1.39 | $75,060.00 | 0 |
| 2017-06-19 | $1.51 | $1.62 | $1.40 | $1.42 | $76,680.00 | 0 |
| 2017-06-16 | $1.65 | $1.70 | $1.52 | $1.58 | $85,071.60 | 0 |
| 2017-06-15 | $1.64 | $1.88 | $1.51 | $1.61 | $86,940.00 | 4 |
| 2017-06-14 | $1.57 | $1.90 | $1.46 | $1.64 | $88,560.00 | 5 |
| 2017-06-13 | $1.42 | $1.69 | $1.42 | $1.55 | $83,700.00 | 1 |
| 2017-06-12 | $1.40 | $1.55 | $1.35 | $1.42 | $76,680.00 | 1 |
| 2017-06-09 | $1.56 | $1.66 | $1.43 | $1.44 | $77,760.00 | 1 |
| 2017-06-08 | $1.66 | $1.70 | $1.31 | $1.55 | $83,700.00 | 1 |
| 2017-06-07 | $1.83 | $1.83 | $1.66 | $1.73 | $93,420.00 | 0 |
| 2017-06-06 | $1.87 | $1.87 | $1.76 | $1.79 | $96,660.00 | 1 |
| 2017-06-05 | $1.99 | $2.18 | $1.85 | $1.87 | $100,980.00 | 1 |
| 2017-06-02 | $2.09 | $2.09 | $1.85 | $1.86 | $100,440.00 | 0 |
| 2017-06-01 | $1.96 | $1.98 | $1.86 | $1.93 | $104,220.00 | 0 |
| 2017-05-31 | $1.95 | $2.08 | $1.95 | $2.00 | $108,000.00 | 0 |
| 2017-05-30 | $1.87 | $2.10 | $1.87 | $1.97 | $106,380.00 | 0 |
| 2017-05-26 | $2.05 | $2.29 | $2.00 | $2.04 | $110,160.00 | 1 |
| 2017-05-25 | $1.86 | $2.16 | $1.86 | $2.09 | $112,860.00 | 2 |
| 2017-05-24 | $2.01 | $2.13 | $1.85 | $1.92 | $103,680.00 | 2 |
| 2017-05-23 | $2.00 | $2.10 | $1.96 | $2.09 | $112,860.00 | 2 |
| 2017-05-22 | $2.07 | $2.34 | $2.07 | $2.19 | $118,260.00 | 1 |
| 2017-05-19 | $2.15 | $2.35 | $2.15 | $2.16 | $116,640.00 | 1 |
| 2017-05-18 | $2.14 | $2.58 | $2.03 | $2.22 | $119,880.00 | 9 |
| 2017-05-17 | $2.05 | $2.22 | $2.00 | $2.13 | $115,014.60 | 3 |
| 2017-05-16 | $2.40 | $2.47 | $2.15 | $2.16 | $116,640.00 | 3 |
| 2017-05-15 | $2.52 | $2.76 | $2.41 | $2.41 | $130,140.00 | 2 |
| 2017-05-12 | $2.40 | $2.58 | $2.28 | $2.52 | $136,080.00 | 7 |
| 2017-05-11 | $3.40 | $3.55 | $2.98 | $3.21 | $173,340.00 | 5 |
| 2017-05-10 | $2.90 | $3.96 | $2.90 | $3.29 | $177,660.00 | 39 |
| 2017-05-09 | $3.93 | $4.06 | $2.83 | $2.90 | $156,600.00 | 43 |
| 2017-05-08 | $2.05 | $4.61 | $1.91 | $4.44 | $239,760.00 | 1 |
| 2017-05-05 | $1.87 | $1.87 | $1.40 | $1.79 | $96,660.00 | 0 |
| 2017-05-04 | $2.15 | $2.15 | $1.91 | $1.91 | $103,086.00 | 0 |
| 2017-05-03 | $2.15 | $2.19 | $2.01 | $2.09 | $112,773.60 | 0 |
| 2017-05-02 | $2.25 | $2.25 | $2.01 | $2.01 | $108,540.00 | 0 |
| 2017-05-01 | $2.31 | $2.42 | $2.25 | $2.25 | $121,500.00 | 0 |
| 2017-04-28 | $2.49 | $2.50 | $2.31 | $2.32 | $125,280.00 | 0 |
| 2017-04-27 | $2.44 | $2.60 | $2.41 | $2.50 | $135,000.00 | 0 |
| 2017-04-26 | $2.62 | $2.62 | $2.40 | $2.49 | $134,460.00 | 0 |
| 2017-04-25 | $2.78 | $2.78 | $2.40 | $2.50 | $135,000.00 | 1 |
| 2017-04-24 | $2.79 | $2.91 | $2.75 | $2.76 | $149,040.00 | 0 |
| 2017-04-21 | $2.88 | $2.99 | $2.86 | $2.87 | $154,980.00 | 1 |
| 2017-04-20 | $2.98 | $3.10 | $2.90 | $2.99 | $161,460.00 | 0 |
| 2017-04-19 | $3.10 | $3.33 | $3.02 | $3.05 | $164,700.00 | 0 |
| 2017-04-18 | $2.92 | $3.43 | $2.60 | $3.02 | $163,080.00 | 2 |
| 2017-04-17 | $2.85 | $3.30 | $2.85 | $3.30 | $178,200.00 | 1 |
| 2017-04-13 | $2.76 | $3.09 | $2.76 | $2.83 | $152,820.00 | 1 |
| 2017-04-12 | $2.76 | $2.79 | $2.75 | $2.75 | $148,505.40 | 0 |
| 2017-04-11 | $2.84 | $2.84 | $2.60 | $2.75 | $148,500.00 | 0 |
| 2017-04-10 | $2.84 | $2.84 | $2.77 | $2.82 | $152,280.00 | 0 |
| 2017-04-07 | $2.90 | $3.07 | $2.75 | $2.84 | $153,360.00 | 0 |
| 2017-04-06 | $2.97 | $3.00 | $2.90 | $2.92 | $157,680.00 | 0 |
| 2017-04-05 | $3.22 | $3.22 | $2.93 | $2.99 | $161,460.00 | 0 |
| 2017-04-04 | $3.17 | $3.17 | $2.96 | $3.12 | $168,480.00 | 0 |
| 2017-04-03 | $3.26 | $3.26 | $3.00 | $3.09 | $166,860.00 | 0 |
| 2017-03-31 | $3.25 | $3.43 | $3.10 | $3.11 | $167,940.00 | 0 |
| 2017-03-30 | $3.15 | $3.25 | $3.05 | $3.19 | $172,260.00 | 0 |
| 2017-03-29 | $3.21 | $3.68 | $3.17 | $3.32 | $179,280.00 | 0 |
| 2017-03-28 | $3.62 | $3.75 | $3.02 | $3.21 | $173,340.00 | 1 |
| 2017-03-27 | $2.89 | $3.49 | $2.60 | $3.49 | $188,460.00 | 1 |
| 2017-03-24 | $2.52 | $2.89 | $2.48 | $2.89 | $156,060.00 | 0 |
| 2017-03-23 | $2.69 | $2.69 | $2.53 | $2.61 | $140,940.00 | 0 |
| 2017-03-22 | $2.70 | $2.72 | $2.65 | $2.68 | $144,720.00 | 0 |
| 2017-03-21 | $2.88 | $2.88 | $2.55 | $2.67 | $144,180.00 | 0 |
| 2017-03-20 | $2.98 | $2.98 | $2.77 | $2.94 | $158,760.00 | 0 |
| 2017-03-17 | $3.06 | $3.08 | $2.91 | $2.96 | $159,840.00 | 0 |
| 2017-03-16 | $3.35 | $3.42 | $2.83 | $3.06 | $165,240.00 | 0 |
| 2017-03-15 | $3.15 | $3.30 | $3.09 | $3.25 | $175,500.00 | 0 |
| 2017-03-14 | $3.40 | $3.43 | $3.21 | $3.24 | $174,960.00 | 0 |
| 2017-03-13 | $3.37 | $3.46 | $3.16 | $3.42 | $184,680.00 | 0 |
| 2017-03-10 | $3.49 | $3.67 | $3.31 | $3.36 | $181,440.00 | 0 |
| 2017-03-09 | $3.59 | $3.95 | $3.59 | $3.65 | $197,100.00 | 1 |
| 2017-03-08 | $3.14 | $3.65 | $3.14 | $3.59 | $193,860.00 | 1 |
| 2017-03-07 | $3.14 | $3.14 | $2.75 | $3.02 | $163,134.00 | 1 |
| 2017-03-06 | $3.70 | $3.70 | $3.10 | $3.15 | $170,100.00 | 0 |
| 2017-03-03 | $3.60 | $3.82 | $3.05 | $3.55 | $191,700.00 | 0 |
| 2017-03-02 | $3.86 | $3.86 | $3.55 | $3.63 | $196,020.00 | 0 |
| 2017-03-01 | $3.90 | $4.35 | $3.54 | $3.90 | $210,600.00 | 0 |
| 2017-02-28 | $0.24 | $0.29 | $0.22 | $0.24 | $190,350.00 | 4 |
| 2017-02-27 | $0.23 | $0.23 | $0.22 | $0.23 | $187,596.00 | 0 |
| 2017-02-24 | $0.22 | $0.23 | $0.21 | $0.23 | $182,250.00 | 0 |
| 2017-02-23 | $0.21 | $0.23 | $0.21 | $0.22 | $178,200.00 | 0 |
| 2017-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $172,125.00 | 0 |
| 2017-02-21 | $0.23 | $0.23 | $0.22 | $0.22 | $178,605.00 | 0 |
| 2017-02-17 | $0.24 | $0.24 | $0.22 | $0.23 | $185,166.00 | 0 |
| 2017-02-16 | $0.25 | $0.25 | $0.23 | $0.24 | $190,755.00 | 0 |
| 2017-02-15 | $0.25 | $0.25 | $0.23 | $0.25 | $198,450.00 | 0 |
| 2017-02-14 | $0.23 | $0.26 | $0.23 | $0.25 | $200,151.00 | 0 |
| 2017-02-13 | $0.24 | $0.24 | $0.22 | $0.23 | $186,300.00 | 0 |
| 2017-02-10 | $0.25 | $0.25 | $0.23 | $0.24 | $198,045.00 | 0 |
| 2017-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $200,313.00 | 0 |
| 2017-02-08 | $0.26 | $0.26 | $0.25 | $0.25 | $203,229.00 | 0 |
| 2017-02-07 | $0.26 | $0.26 | $0.25 | $0.26 | $206,550.00 | 0 |
| 2017-02-06 | $0.26 | $0.26 | $0.25 | $0.26 | $210,600.00 | 0 |
| 2017-02-03 | $0.26 | $0.26 | $0.25 | $0.26 | $208,332.00 | 0 |
| 2017-02-02 | $0.26 | $0.26 | $0.25 | $0.26 | $210,357.00 | 0 |
| 2017-02-01 | $0.27 | $0.27 | $0.24 | $0.26 | $213,840.00 | 0 |
| 2017-01-31 | $0.26 | $0.28 | $0.26 | $0.26 | $208,170.00 | 0 |
| 2017-01-30 | $0.27 | $0.31 | $0.25 | $0.27 | $222,426.00 | 1 |
| 2017-01-27 | $0.28 | $0.28 | $0.26 | $0.26 | $212,463.00 | 0 |
| 2017-01-26 | $0.28 | $0.31 | $0.27 | $0.27 | $222,345.00 | 1 |
| 2017-01-25 | $0.26 | $0.29 | $0.26 | $0.28 | $225,180.00 | 1 |
| 2017-01-24 | $0.26 | $0.27 | $0.25 | $0.26 | $212,382.00 | 0 |
| 2017-01-23 | $0.28 | $0.28 | $0.24 | $0.26 | $210,600.00 | 0 |
| 2017-01-20 | $0.28 | $0.28 | $0.26 | $0.27 | $218,538.00 | 0 |
| 2017-01-19 | $0.27 | $0.29 | $0.25 | $0.28 | $226,800.00 | 1 |
| 2017-01-18 | $0.27 | $0.27 | $0.25 | $0.25 | $205,740.00 | 0 |
| 2017-01-17 | $0.28 | $0.28 | $0.26 | $0.27 | $218,700.00 | 0 |
| 2017-01-13 | $0.30 | $0.30 | $0.26 | $0.27 | $218,700.00 | 1 |
| 2017-01-12 | $0.27 | $0.31 | $0.26 | $0.29 | $234,333.00 | 2 |
| 2017-01-11 | $0.25 | $0.30 | $0.24 | $0.28 | $225,180.00 | 2 |
| 2017-01-10 | $0.25 | $0.25 | $0.24 | $0.25 | $202,338.00 | 0 |
| 2017-01-09 | $0.24 | $0.29 | $0.23 | $0.25 | $202,581.00 | 1 |
| 2017-01-06 | $0.25 | $0.25 | $0.24 | $0.24 | $196,020.00 | 0 |
| 2017-01-05 | $0.24 | $0.25 | $0.24 | $0.25 | $198,450.00 | 0 |
| 2017-01-04 | $0.26 | $0.26 | $0.24 | $0.24 | $196,668.00 | 0 |
| 2017-01-03 | $0.26 | $0.26 | $0.24 | $0.24 | $197,235.00 | 0 |
| 2016-12-30 | $0.26 | $0.28 | $0.24 | $0.24 | $197,640.00 | 0 |
| 2016-12-29 | $0.28 | $0.32 | $0.27 | $0.28 | $225,585.00 | 2 |
| 2016-12-28 | $0.28 | $0.29 | $0.26 | $0.27 | $214,731.00 | 0 |
| 2016-12-27 | $0.24 | $0.28 | $0.24 | $0.27 | $217,890.00 | 1 |
| 2016-12-23 | $0.27 | $0.27 | $0.23 | $0.23 | $187,920.00 | 1 |
| 2016-12-22 | $0.30 | $0.31 | $0.26 | $0.27 | $214,650.00 | 1 |
| 2016-12-21 | $0.21 | $0.32 | $0.21 | $0.29 | $234,657.00 | 6 |
| 2016-12-20 | $0.22 | $0.23 | $0.21 | $0.21 | $171,153.00 | 0 |
| 2016-12-19 | $0.20 | $0.26 | $0.20 | $0.22 | $179,496.00 | 1 |
| 2016-12-16 | $0.24 | $0.24 | $0.21 | $0.23 | $186,057.00 | 1 |
| 2016-12-15 | $0.25 | $0.27 | $0.23 | $0.24 | $190,350.00 | 1 |
| 2016-12-14 | $0.26 | $0.28 | $0.24 | $0.24 | $194,400.00 | 1 |
| 2016-12-13 | $0.27 | $0.32 | $0.24 | $0.26 | $210,600.00 | 5 |
| 2016-12-12 | $0.52 | $0.68 | $0.26 | $0.28 | $226,800.00 | 13 |
| 2016-12-09 | $0.30 | $0.74 | $0.29 | $0.43 | $348,300.00 | 16 |
| 2016-12-08 | $0.22 | $0.31 | $0.22 | $0.29 | $234,900.00 | 1 |
| 2016-12-07 | $0.21 | $0.25 | $0.21 | $0.21 | $170,100.00 | 0 |
| 2016-12-06 | $0.27 | $0.27 | $0.21 | $0.22 | $178,200.00 | 0 |
| 2016-12-05 | $0.30 | $0.30 | $0.26 | $0.26 | $210,600.00 | 0 |
| 2016-12-02 | $0.27 | $0.30 | $0.25 | $0.29 | $234,090.00 | 0 |
| 2016-12-01 | $0.28 | $0.32 | $0.25 | $0.25 | $203,310.00 | 0 |
| 2016-11-30 | $0.27 | $0.31 | $0.25 | $0.25 | $202,500.00 | 0 |
| 2016-11-29 | $0.31 | $0.34 | $0.25 | $0.30 | $244,863.00 | 0 |
| 2016-11-28 | $0.18 | $0.34 | $0.18 | $0.31 | $251,100.00 | 2 |
| 2016-11-25 | $0.19 | $0.19 | $0.18 | $0.18 | $145,800.00 | 0 |
| 2016-11-23 | $0.19 | $0.24 | $0.18 | $0.19 | $154,062.00 | 0 |
| 2016-11-22 | $0.20 | $0.21 | $0.18 | $0.19 | $149,850.00 | 0 |
| 2016-11-21 | $0.18 | $0.20 | $0.17 | $0.20 | $157,950.00 | 0 |
| 2016-11-18 | $0.18 | $0.19 | $0.17 | $0.18 | $146,205.00 | 0 |
| 2016-11-17 | $0.16 | $0.19 | $0.16 | $0.18 | $145,800.00 | 0 |
| 2016-11-16 | $0.18 | $0.18 | $0.16 | $0.17 | $133,650.00 | 0 |
| 2016-11-15 | $0.18 | $0.20 | $0.17 | $0.17 | $137,700.00 | 0 |
| 2016-11-14 | $0.19 | $0.19 | $0.16 | $0.18 | $143,775.00 | 0 |
| 2016-11-11 | $0.19 | $0.19 | $0.16 | $0.16 | $132,840.00 | 0 |
| 2016-11-10 | $0.19 | $0.21 | $0.16 | $0.19 | $149,850.00 | 0 |
| 2016-11-09 | $0.16 | $0.21 | $0.16 | $0.21 | $170,100.00 | 0 |
| 2016-11-08 | $0.17 | $0.19 | $0.17 | $0.17 | $138,024.00 | 0 |
| 2016-11-07 | $0.18 | $0.19 | $0.16 | $0.19 | $153,900.00 | 0 |
| 2016-11-04 | $0.17 | $0.19 | $0.16 | $0.17 | $137,700.00 | 0 |
| 2016-11-03 | $0.19 | $0.19 | $0.16 | $0.17 | $137,700.00 | 0 |
| 2016-11-02 | $0.18 | $0.20 | $0.16 | $0.19 | $153,900.00 | 0 |
| 2016-11-01 | $0.18 | $0.20 | $0.18 | $0.18 | $145,962.00 | 0 |
| 2016-10-31 | $0.19 | $0.20 | $0.18 | $0.18 | $145,800.00 | 0 |
| 2016-10-28 | $0.19 | $0.20 | $0.19 | $0.19 | $154,710.00 | 0 |
| 2016-10-27 | $0.19 | $0.21 | $0.18 | $0.20 | $157,950.00 | 0 |
| 2016-10-26 | $0.19 | $0.21 | $0.19 | $0.19 | $155,520.00 | 0 |
| 2016-10-25 | $0.21 | $0.23 | $0.20 | $0.21 | $170,100.00 | 0 |
| 2016-10-24 | $0.20 | $0.23 | $0.20 | $0.22 | $178,200.00 | 0 |
| 2016-10-21 | $0.20 | $0.22 | $0.20 | $0.21 | $170,019.00 | 0 |
| 2016-10-20 | $0.20 | $0.25 | $0.20 | $0.20 | $161,190.00 | 0 |
| 2016-10-19 | $0.24 | $0.27 | $0.18 | $0.20 | $161,595.00 | 0 |
| 2016-10-18 | $0.27 | $0.27 | $0.25 | $0.25 | $202,500.00 | 0 |
| 2016-10-17 | $0.27 | $0.28 | $0.27 | $0.27 | $222,669.00 | 0 |
| 2016-10-14 | $0.30 | $0.30 | $0.28 | $0.28 | $222,750.00 | 0 |
| 2016-10-13 | $0.31 | $0.31 | $0.30 | $0.31 | $247,455.00 | 0 |
| 2016-10-12 | $0.32 | $0.32 | $0.31 | $0.32 | $255,555.00 | 0 |
| 2016-10-11 | $0.31 | $0.33 | $0.31 | $0.32 | $258,390.00 | 0 |
| 2016-10-10 | $0.30 | $0.32 | $0.30 | $0.31 | $247,131.00 | 0 |
| 2016-10-07 | $0.31 | $0.31 | $0.30 | $0.31 | $247,050.00 | 0 |
| 2016-10-06 | $0.31 | $0.34 | $0.31 | $0.33 | $266,490.00 | 0 |
| 2016-10-05 | $0.33 | $0.33 | $0.31 | $0.31 | $248,103.00 | 0 |
| 2016-10-04 | $0.35 | $0.35 | $0.33 | $0.33 | $267,381.00 | 0 |
| 2016-10-03 | $0.34 | $0.35 | $0.33 | $0.35 | $285,849.00 | 0 |
| 2016-09-30 | $0.36 | $0.37 | $0.33 | $0.36 | $289,980.00 | 0 |
| 2016-09-29 | $0.35 | $0.37 | $0.35 | $0.37 | $297,189.00 | 0 |
| 2016-09-28 | $0.37 | $0.37 | $0.35 | $0.36 | $290,061.00 | 0 |
| 2016-09-27 | $0.36 | $0.38 | $0.35 | $0.38 | $303,750.00 | 0 |
| 2016-09-26 | $0.41 | $0.42 | $0.38 | $0.38 | $307,800.00 | 0 |
| 2016-09-23 | $0.38 | $0.39 | $0.37 | $0.39 | $315,900.00 | 0 |
| 2016-09-22 | $0.36 | $0.44 | $0.35 | $0.36 | $294,840.00 | 0 |
| 2016-09-21 | $0.39 | $0.39 | $0.35 | $0.36 | $291,600.00 | 0 |
| 2016-09-20 | $0.37 | $0.39 | $0.36 | $0.37 | $300,510.00 | 0 |
| 2016-09-19 | $0.36 | $0.39 | $0.36 | $0.36 | $291,600.00 | 0 |
| 2016-09-16 | $0.35 | $0.37 | $0.35 | $0.36 | $291,843.00 | 0 |
| 2016-09-15 | $0.39 | $0.39 | $0.35 | $0.37 | $295,650.00 | 0 |
| 2016-09-14 | $0.36 | $0.40 | $0.35 | $0.36 | $291,600.00 | 0 |
| 2016-09-13 | $0.38 | $0.40 | $0.35 | $0.36 | $291,600.00 | 0 |
| 2016-09-12 | $0.38 | $0.40 | $0.37 | $0.39 | $315,900.00 | 0 |
| 2016-09-09 | $0.40 | $0.40 | $0.37 | $0.37 | $299,781.00 | 0 |
| 2016-09-08 | $0.40 | $0.41 | $0.38 | $0.39 | $315,900.00 | 0 |
| 2016-09-07 | $0.38 | $0.40 | $0.38 | $0.38 | $310,959.00 | 0 |
| 2016-09-06 | $0.37 | $0.43 | $0.37 | $0.38 | $307,881.00 | 0 |
| 2016-09-02 | $0.46 | $0.46 | $0.39 | $0.40 | $324,081.00 | 0 |
| 2016-09-01 | $0.40 | $0.45 | $0.40 | $0.45 | $364,500.00 | 0 |
| 2016-08-31 | $0.40 | $0.43 | $0.40 | $0.42 | $340,200.00 | 0 |
| 2016-08-30 | $0.42 | $0.44 | $0.41 | $0.43 | $348,219.00 | 0 |
| 2016-08-29 | $0.41 | $0.46 | $0.41 | $0.46 | $370,170.00 | 0 |
| 2016-08-26 | $0.42 | $0.46 | $0.42 | $0.45 | $364,500.00 | 0 |
| 2016-08-25 | $0.41 | $0.46 | $0.40 | $0.46 | $372,600.00 | 0 |
| 2016-08-24 | $0.44 | $0.46 | $0.44 | $0.46 | $372,519.00 | 0 |
| 2016-08-23 | $0.45 | $0.46 | $0.44 | $0.45 | $364,500.00 | 0 |
| 2016-08-22 | $0.44 | $0.44 | $0.41 | $0.44 | $356,400.00 | 0 |
| 2016-08-19 | $0.42 | $0.44 | $0.35 | $0.42 | $340,200.00 | 0 |
| 2016-08-18 | $0.43 | $0.45 | $0.40 | $0.43 | $347,247.00 | 0 |
| 2016-08-17 | $0.46 | $0.46 | $0.39 | $0.41 | $332,100.00 | 0 |
| 2016-08-16 | $0.45 | $0.47 | $0.41 | $0.43 | $348,300.00 | 0 |
| 2016-08-15 | $0.47 | $0.48 | $0.41 | $0.44 | $356,400.00 | 0 |
| 2016-08-12 | $0.50 | $0.50 | $0.46 | $0.46 | $372,600.00 | 0 |
| 2016-08-11 | $0.53 | $0.53 | $0.47 | $0.51 | $413,100.00 | 0 |
| 2016-08-10 | $0.49 | $0.50 | $0.47 | $0.50 | $405,000.00 | 0 |
| 2016-08-09 | $0.50 | $0.50 | $0.46 | $0.49 | $396,900.00 | 0 |
| 2016-08-08 | $0.50 | $0.50 | $0.49 | $0.49 | $400,140.00 | 0 |
| 2016-08-05 | $0.48 | $0.50 | $0.46 | $0.50 | $400,950.00 | 0 |
| 2016-08-04 | $0.46 | $0.47 | $0.46 | $0.47 | $376,650.00 | 0 |
| 2016-08-03 | $0.48 | $0.50 | $0.46 | $0.46 | $372,600.00 | 0 |
| 2016-08-02 | $0.48 | $0.49 | $0.45 | $0.49 | $396,090.00 | 0 |
| 2016-08-01 | $0.47 | $0.49 | $0.46 | $0.48 | $388,800.00 | 0 |
| 2016-07-29 | $0.46 | $0.47 | $0.46 | $0.46 | $372,600.00 | 0 |
| 2016-07-28 | $0.48 | $0.48 | $0.46 | $0.47 | $380,700.00 | 0 |
| 2016-07-27 | $0.47 | $0.47 | $0.46 | $0.46 | $372,600.00 | 0 |
| 2016-07-26 | $0.50 | $0.50 | $0.46 | $0.47 | $380,700.00 | 0 |
| 2016-07-25 | $0.47 | $0.50 | $0.46 | $0.49 | $396,900.00 | 0 |
| 2016-07-22 | $0.49 | $0.49 | $0.46 | $0.46 | $375,840.00 | 0 |
| 2016-07-21 | $0.46 | $0.51 | $0.46 | $0.47 | $382,968.00 | 0 |
| 2016-07-20 | $0.47 | $0.50 | $0.47 | $0.47 | $379,890.00 | 0 |
| 2016-07-19 | $0.50 | $0.51 | $0.47 | $0.51 | $409,860.00 | 0 |
| 2016-07-18 | $0.49 | $0.49 | $0.48 | $0.49 | $396,900.00 | 0 |
| 2016-07-15 | $0.52 | $0.52 | $0.47 | $0.48 | $391,635.00 | 0 |
| 2016-07-14 | $0.45 | $0.52 | $0.45 | $0.52 | $420,309.00 | 0 |
| 2016-07-13 | $0.50 | $0.53 | $0.48 | $0.49 | $393,660.00 | 0 |
| 2016-07-12 | $0.52 | $0.52 | $0.45 | $0.52 | $420,390.00 | 0 |
| 2016-07-11 | $0.51 | $0.55 | $0.51 | $0.52 | $422,010.00 | 0 |
| 2016-07-08 | $0.48 | $0.55 | $0.47 | $0.51 | $413,181.00 | 0 |
| 2016-07-07 | $0.49 | $0.50 | $0.48 | $0.49 | $396,819.00 | 0 |
| 2016-07-06 | $0.46 | $0.55 | $0.46 | $0.50 | $405,000.00 | 0 |
| 2016-07-05 | $0.55 | $0.55 | $0.43 | $0.45 | $364,500.00 | 0 |
| 2016-07-01 | $0.56 | $0.56 | $0.52 | $0.54 | $437,400.00 | 0 |
| 2016-06-30 | $0.56 | $0.56 | $0.52 | $0.53 | $426,060.00 | 0 |
| 2016-06-29 | $0.56 | $0.56 | $0.51 | $0.53 | $429,300.00 | 0 |
| 2016-06-28 | $0.50 | $0.57 | $0.49 | $0.51 | $413,910.00 | 0 |
| 2016-06-27 | $0.48 | $0.56 | $0.47 | $0.49 | $396,981.00 | 0 |
| 2016-06-24 | $0.48 | $0.55 | $0.48 | $0.52 | $417,231.00 | 0 |
| 2016-06-23 | $0.56 | $0.56 | $0.50 | $0.51 | $413,910.00 | 0 |
| 2016-06-22 | $0.58 | $0.59 | $0.52 | $0.53 | $429,300.00 | 0 |
| 2016-06-21 | $0.57 | $0.57 | $0.55 | $0.55 | $445,581.00 | 0 |
| 2016-06-20 | $0.58 | $0.59 | $0.53 | $0.57 | $461,700.00 | 0 |
| 2016-06-17 | $0.59 | $0.59 | $0.55 | $0.56 | $453,600.00 | 0 |
| 2016-06-16 | $0.58 | $0.58 | $0.53 | $0.55 | $445,500.00 | 0 |
| 2016-06-15 | $0.50 | $0.59 | $0.50 | $0.53 | $429,300.00 | 0 |
| 2016-06-14 | $0.50 | $0.50 | $0.48 | $0.50 | $405,000.00 | 0 |
| 2016-06-13 | $0.52 | $0.53 | $0.48 | $0.48 | $388,800.00 | 0 |
| 2016-06-10 | $0.50 | $0.53 | $0.48 | $0.52 | $421,200.00 | 0 |
| 2016-06-09 | $0.53 | $0.54 | $0.48 | $0.53 | $429,300.00 | 0 |
| 2016-06-08 | $0.58 | $0.58 | $0.51 | $0.51 | $414,720.00 | 0 |
| 2016-06-07 | $0.51 | $0.59 | $0.50 | $0.54 | $437,319.00 | 0 |
| 2016-06-06 | $0.46 | $0.59 | $0.40 | $0.50 | $407,835.00 | 0 |
| 2016-06-03 | $0.46 | $0.47 | $0.42 | $0.45 | $362,070.00 | 0 |
| 2016-06-02 | $0.46 | $0.47 | $0.46 | $0.46 | $368,550.00 | 0 |
| 2016-06-01 | $0.47 | $0.47 | $0.46 | $0.47 | $380,700.00 | 0 |
| 2016-05-31 | $0.40 | $0.48 | $0.40 | $0.47 | $376,650.00 | 0 |
| 2016-05-27 | $0.43 | $0.43 | $0.39 | $0.42 | $340,200.00 | 0 |
| 2016-05-26 | $0.40 | $0.45 | $0.40 | $0.43 | $348,300.00 | 0 |
| 2016-05-25 | $0.42 | $0.42 | $0.39 | $0.41 | $332,100.00 | 0 |
| 2016-05-24 | $0.39 | $0.42 | $0.37 | $0.42 | $340,200.00 | 0 |
| 2016-05-23 | $0.42 | $0.45 | $0.40 | $0.44 | $353,970.00 | 0 |
| 2016-05-20 | $0.48 | $0.48 | $0.40 | $0.42 | $338,580.00 | 0 |
| 2016-05-19 | $0.40 | $0.48 | $0.39 | $0.47 | $382,725.00 | 0 |
| 2016-05-18 | $0.31 | $0.42 | $0.31 | $0.39 | $315,900.00 | 0 |
| 2016-05-17 | $0.29 | $0.31 | $0.27 | $0.31 | $250,938.00 | 0 |
| 2016-05-16 | $0.38 | $0.38 | $0.32 | $0.33 | $264,141.00 | 0 |
| 2016-05-13 | $0.36 | $0.40 | $0.32 | $0.37 | $299,700.00 | 0 |
| 2016-05-12 | $0.40 | $0.44 | $0.39 | $0.39 | $315,900.00 | 0 |
| 2016-05-11 | $0.41 | $0.44 | $0.37 | $0.39 | $315,900.00 | 0 |
| 2016-05-10 | $0.37 | $0.40 | $0.37 | $0.40 | $323,919.00 | 0 |
| 2016-05-09 | $0.38 | $0.39 | $0.37 | $0.39 | $315,900.00 | 0 |
| 2016-05-06 | $0.39 | $0.39 | $0.37 | $0.38 | $306,180.00 | 0 |
| 2016-05-05 | $0.29 | $0.41 | $0.29 | $0.39 | $315,900.00 | 0 |
| 2016-05-04 | $0.43 | $0.45 | $0.41 | $0.41 | $332,100.00 | 0 |
| 2016-05-03 | $0.49 | $0.49 | $0.42 | $0.43 | $348,300.00 | 0 |
| 2016-05-02 | $0.50 | $0.51 | $0.50 | $0.50 | $400,950.00 | 0 |
| 2016-04-29 | $0.52 | $0.52 | $0.49 | $0.51 | $413,100.00 | 0 |
| 2016-04-28 | $0.50 | $0.52 | $0.50 | $0.51 | $413,100.00 | 0 |
| 2016-04-27 | $0.53 | $0.53 | $0.50 | $0.50 | $405,000.00 | 0 |
| 2016-04-26 | $0.51 | $0.53 | $0.50 | $0.50 | $405,000.00 | 0 |
| 2016-04-25 | $0.53 | $0.53 | $0.50 | $0.53 | $425,250.00 | 0 |
| 2016-04-22 | $0.52 | $0.53 | $0.50 | $0.52 | $421,200.00 | 0 |
| 2016-04-21 | $0.53 | $0.54 | $0.50 | $0.53 | $429,300.00 | 0 |
| 2016-04-20 | $0.51 | $0.53 | $0.49 | $0.53 | $429,219.00 | 0 |
| 2016-04-19 | $0.57 | $0.57 | $0.51 | $0.54 | $437,157.00 | 0 |
| 2016-04-18 | $0.56 | $0.57 | $0.55 | $0.55 | $445,500.00 | 0 |
| 2016-04-15 | $0.58 | $0.58 | $0.56 | $0.56 | $453,600.00 | 0 |
| 2016-04-14 | $0.58 | $0.60 | $0.55 | $0.59 | $477,900.00 | 0 |
| 2016-04-13 | $0.60 | $0.60 | $0.58 | $0.58 | $469,800.00 | 0 |
| 2016-04-12 | $0.59 | $0.60 | $0.58 | $0.59 | $480,735.00 | 0 |
| 2016-04-11 | $0.60 | $0.60 | $0.59 | $0.59 | $481,140.00 | 0 |
| 2016-04-08 | $0.62 | $0.62 | $0.58 | $0.60 | $486,000.00 | 0 |
| 2016-04-07 | $0.60 | $0.60 | $0.58 | $0.60 | $486,000.00 | 0 |
| 2016-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $481,950.00 | 0 |
| 2016-04-05 | $0.58 | $0.62 | $0.58 | $0.61 | $492,480.00 | 0 |
| 2016-04-04 | $0.58 | $0.64 | $0.58 | $0.62 | $502,200.00 | 0 |
| 2016-04-01 | $0.62 | $0.64 | $0.61 | $0.61 | $494,100.00 | 0 |
| 2016-03-31 | $0.65 | $0.65 | $0.60 | $0.60 | $486,000.00 | 0 |
| 2016-03-30 | $0.60 | $0.64 | $0.58 | $0.64 | $518,400.00 | 0 |
| 2016-03-29 | $0.62 | $0.63 | $0.59 | $0.60 | $486,000.00 | 0 |
| 2016-03-28 | $0.61 | $0.64 | $0.59 | $0.62 | $502,200.00 | 0 |
| 2016-03-24 | $0.63 | $0.63 | $0.56 | $0.60 | $486,000.00 | 0 |
| 2016-03-23 | $0.63 | $0.63 | $0.56 | $0.60 | $486,000.00 | 0 |
| 2016-03-22 | $0.56 | $0.65 | $0.52 | $0.57 | $461,700.00 | 0 |
| 2016-03-21 | $0.56 | $0.60 | $0.56 | $0.56 | $451,980.00 | 0 |
| 2016-03-18 | $0.57 | $0.63 | $0.56 | $0.56 | $455,220.00 | 0 |
| 2016-03-17 | $0.59 | $0.64 | $0.58 | $0.58 | $469,800.00 | 0 |
| 2016-03-16 | $0.62 | $0.69 | $0.56 | $0.59 | $477,900.00 | 0 |
| 2016-03-15 | $0.55 | $0.65 | $0.55 | $0.62 | $502,200.00 | 0 |
| 2016-03-14 | $0.62 | $0.65 | $0.54 | $0.59 | $477,900.00 | 0 |
| 2016-03-11 | $0.64 | $0.72 | $0.56 | $0.59 | $481,788.00 | 0 |
| 2016-03-10 | $0.66 | $0.67 | $0.57 | $0.65 | $526,500.00 | 0 |
| 2016-03-09 | $0.60 | $0.64 | $0.60 | $0.62 | $502,200.00 | 0 |
| 2016-03-08 | $0.62 | $0.64 | $0.56 | $0.60 | $486,000.00 | 0 |
| 2016-03-07 | $0.68 | $0.68 | $0.60 | $0.61 | $494,100.00 | 0 |
| 2016-03-04 | $0.60 | $0.64 | $0.54 | $0.60 | $486,000.00 | 0 |
| 2016-03-03 | $0.52 | $0.63 | $0.52 | $0.60 | $486,000.00 | 0 |
| 2016-03-02 | $0.60 | $0.60 | $0.52 | $0.55 | $445,500.00 | 0 |
| 2016-03-01 | $0.54 | $0.55 | $0.51 | $0.55 | $445,500.00 | 0 |
| 2016-02-29 | $0.56 | $0.58 | $0.53 | $0.55 | $445,500.00 | 0 |
| 2016-02-26 | $0.51 | $0.55 | $0.51 | $0.55 | $445,500.00 | 0 |
| 2016-02-25 | $0.54 | $0.55 | $0.51 | $0.52 | $421,200.00 | 0 |
| 2016-02-24 | $0.51 | $0.54 | $0.51 | $0.52 | $421,200.00 | 0 |
| 2016-02-23 | $0.51 | $0.54 | $0.51 | $0.54 | $437,238.00 | 0 |
| 2016-02-22 | $0.50 | $0.54 | $0.50 | $0.54 | $437,400.00 | 0 |
| 2016-02-19 | $0.53 | $0.54 | $0.51 | $0.52 | $422,577.00 | 0 |
| 2016-02-18 | $0.53 | $0.54 | $0.50 | $0.52 | $417,150.00 | 0 |
| 2016-02-17 | $0.54 | $0.54 | $0.52 | $0.53 | $429,300.00 | 0 |
| 2016-02-16 | $0.50 | $0.54 | $0.49 | $0.51 | $413,100.00 | 0 |
| 2016-02-12 | $0.52 | $0.54 | $0.51 | $0.51 | $413,100.00 | 0 |
| 2016-02-11 | $0.52 | $0.54 | $0.52 | $0.53 | $429,300.00 | 0 |
| 2016-02-10 | $0.52 | $0.54 | $0.52 | $0.52 | $421,200.00 | 0 |
| 2016-02-09 | $0.52 | $0.55 | $0.52 | $0.52 | $421,200.00 | 0 |
| 2016-02-08 | $0.52 | $0.55 | $0.52 | $0.52 | $421,200.00 | 0 |
| 2016-02-05 | $0.54 | $0.54 | $0.52 | $0.52 | $421,200.00 | 0 |
| 2016-02-04 | $0.57 | $0.59 | $0.55 | $0.55 | $445,500.00 | 0 |
| 2016-02-03 | $0.52 | $0.59 | $0.52 | $0.55 | $443,880.00 | 0 |
| 2016-02-02 | $0.52 | $0.54 | $0.52 | $0.52 | $421,200.00 | 0 |
| 2016-02-01 | $0.53 | $0.54 | $0.52 | $0.52 | $422,010.00 | 0 |
| 2016-01-29 | $0.52 | $0.57 | $0.48 | $0.52 | $421,200.00 | 0 |
| 2016-01-28 | $0.51 | $0.54 | $0.50 | $0.53 | $427,194.00 | 0 |
| 2016-01-27 | $0.52 | $0.55 | $0.48 | $0.53 | $429,300.00 | 0 |
| 2016-01-26 | $0.54 | $0.58 | $0.51 | $0.52 | $424,278.00 | 0 |
| 2016-01-25 | $0.55 | $0.59 | $0.53 | $0.56 | $450,684.00 | 0 |
| 2016-01-22 | $0.58 | $0.61 | $0.52 | $0.55 | $445,743.00 | 0 |
| 2016-01-21 | $0.52 | $0.55 | $0.49 | $0.53 | $429,300.00 | 0 |
| 2016-01-20 | $0.52 | $0.60 | $0.47 | $0.53 | $425,250.00 | 0 |
| 2016-01-19 | $0.58 | $0.66 | $0.55 | $0.56 | $451,818.00 | 0 |
| 2016-01-15 | $0.57 | $0.61 | $0.57 | $0.60 | $486,000.00 | 0 |
| 2016-01-14 | $0.61 | $0.61 | $0.57 | $0.60 | $486,000.00 | 0 |
| 2016-01-13 | $0.62 | $0.63 | $0.56 | $0.61 | $491,751.00 | 0 |
| 2016-01-12 | $0.69 | $0.69 | $0.63 | $0.63 | $511,920.00 | 0 |
| 2016-01-11 | $0.64 | $0.69 | $0.63 | $0.66 | $530,712.00 | 0 |
| 2016-01-08 | $0.68 | $0.68 | $0.63 | $0.63 | $506,250.00 | 0 |
| 2016-01-07 | $0.64 | $0.67 | $0.62 | $0.64 | $518,400.00 | 0 |
| 2016-01-06 | $0.60 | $0.69 | $0.60 | $0.63 | $510,300.00 | 0 |
| 2016-01-05 | $0.60 | $0.61 | $0.58 | $0.61 | $492,237.00 | 0 |
| 2016-01-04 | $0.57 | $0.60 | $0.57 | $0.59 | $478,710.00 | 0 |
| 2015-12-31 | $0.58 | $0.60 | $0.57 | $0.57 | $461,700.00 | 0 |
| 2015-12-30 | $0.56 | $0.60 | $0.56 | $0.57 | $457,731.00 | 0 |
| 2015-12-29 | $0.59 | $0.60 | $0.56 | $0.59 | $477,981.00 | 0 |
| 2015-12-28 | $0.56 | $0.62 | $0.56 | $0.58 | $466,722.00 | 0 |
| 2015-12-24 | $0.58 | $0.58 | $0.55 | $0.57 | $461,862.00 | 0 |
| 2015-12-23 | $0.56 | $0.59 | $0.55 | $0.58 | $470,853.00 | 0 |
| 2015-12-22 | $0.59 | $0.59 | $0.54 | $0.55 | $446,067.00 | 0 |
| 2015-12-21 | $0.57 | $0.59 | $0.57 | $0.58 | $469,800.00 | 0 |
| 2015-12-18 | $0.59 | $0.60 | $0.57 | $0.60 | $486,000.00 | 0 |
| 2015-12-17 | $0.62 | $0.62 | $0.59 | $0.59 | $477,900.00 | 0 |
| 2015-12-16 | $0.63 | $0.63 | $0.59 | $0.60 | $486,000.00 | 0 |
| 2015-12-15 | $0.63 | $0.64 | $0.59 | $0.60 | $486,000.00 | 0 |
| 2015-12-14 | $0.62 | $0.66 | $0.59 | $0.64 | $518,400.00 | 0 |
| 2015-12-11 | $0.62 | $0.64 | $0.61 | $0.61 | $494,100.00 | 0 |
| 2015-12-10 | $0.64 | $0.66 | $0.57 | $0.64 | $518,400.00 | 0 |
| 2015-12-09 | $0.63 | $0.66 | $0.60 | $0.61 | $495,639.00 | 0 |
| 2015-12-08 | $0.64 | $0.66 | $0.57 | $0.66 | $534,600.00 | 0 |
| 2015-12-07 | $0.70 | $0.70 | $0.64 | $0.64 | $518,400.00 | 0 |
| 2015-12-04 | $0.74 | $0.74 | $0.70 | $0.70 | $567,081.00 | 0 |
| 2015-12-03 | $0.78 | $0.78 | $0.71 | $0.75 | $608,796.00 | 0 |
| 2015-12-02 | $0.84 | $0.84 | $0.68 | $0.75 | $607,581.00 | 0 |
| 2015-12-01 | $0.87 | $0.87 | $0.77 | $0.81 | $657,720.00 | 0 |
| 2015-11-30 | $0.77 | $0.88 | $0.75 | $0.86 | $692,550.00 | 1 |
| 2015-11-27 | $0.72 | $0.75 | $0.68 | $0.75 | $603,450.00 | 0 |
| 2015-11-25 | $0.66 | $0.66 | $0.59 | $0.60 | $486,162.00 | 0 |
| 2015-11-24 | $0.70 | $0.75 | $0.56 | $0.60 | $486,000.00 | 0 |
| 2015-11-23 | $0.60 | $0.67 | $0.60 | $0.61 | $494,181.00 | 0 |
| 2015-11-20 | $0.60 | $0.63 | $0.57 | $0.59 | $477,900.00 | 0 |
| 2015-11-19 | $0.67 | $0.69 | $0.61 | $0.62 | $503,820.00 | 0 |
| 2015-11-18 | $0.66 | $0.69 | $0.64 | $0.64 | $520,020.00 | 0 |
| 2015-11-17 | $0.66 | $0.68 | $0.65 | $0.68 | $550,800.00 | 0 |
| 2015-11-16 | $0.70 | $0.70 | $0.66 | $0.67 | $542,700.00 | 0 |
| 2015-11-13 | $0.69 | $0.71 | $0.67 | $0.70 | $562,950.00 | 0 |
| 2015-11-12 | $0.70 | $0.70 | $0.62 | $0.65 | $526,500.00 | 0 |
| 2015-11-11 | $0.72 | $0.77 | $0.64 | $0.70 | $567,000.00 | 0 |
| 2015-11-10 | $0.87 | $0.87 | $0.71 | $0.71 | $575,910.00 | 0 |
| 2015-11-09 | $0.92 | $0.92 | $0.77 | $0.80 | $645,246.00 | 0 |
| 2015-11-06 | $0.87 | $0.87 | $0.76 | $0.82 | $664,038.00 | 0 |
| 2015-11-05 | $0.97 | $0.97 | $0.82 | $0.84 | $680,319.00 | 0 |
| 2015-11-04 | $0.96 | $1.00 | $0.95 | $0.95 | $769,500.00 | 0 |
| 2015-11-03 | $0.93 | $0.98 | $0.93 | $0.94 | $761,400.00 | 0 |
| 2015-11-02 | $0.91 | $0.93 | $0.91 | $0.93 | $753,219.00 | 0 |
| 2015-10-30 | $0.95 | $0.96 | $0.90 | $0.90 | $729,000.00 | 0 |
| 2015-10-29 | $0.93 | $0.95 | $0.90 | $0.93 | $756,378.00 | 0 |
| 2015-10-28 | $0.91 | $0.95 | $0.89 | $0.93 | $749,250.00 | 0 |
| 2015-10-27 | $0.94 | $0.95 | $0.87 | $0.91 | $737,262.00 | 0 |
| 2015-10-26 | $0.93 | $0.93 | $0.92 | $0.93 | $753,381.00 | 0 |
| 2015-10-23 | $0.96 | $0.97 | $0.93 | $0.93 | $755,406.00 | 0 |
| 2015-10-22 | $0.98 | $0.98 | $0.93 | $0.93 | $753,300.00 | 0 |
| 2015-10-21 | $0.98 | $0.99 | $0.93 | $0.93 | $753,300.00 | 0 |
| 2015-10-20 | $1.00 | $1.00 | $0.96 | $0.96 | $777,600.00 | 0 |
| 2015-10-19 | $1.01 | $1.03 | $0.98 | $0.99 | $797,850.00 | 0 |
| 2015-10-16 | $1.01 | $1.03 | $0.98 | $1.03 | $834,300.00 | 0 |
| 2015-10-15 | $1.00 | $1.03 | $0.98 | $1.02 | $826,200.00 | 0 |
| 2015-10-14 | $1.02 | $1.03 | $0.98 | $1.00 | $810,000.00 | 0 |
| 2015-10-13 | $1.06 | $1.07 | $1.01 | $1.03 | $834,300.00 | 0 |
| 2015-10-12 | $1.03 | $1.05 | $1.02 | $1.05 | $850,419.00 | 0 |
| 2015-10-09 | $1.07 | $1.07 | $1.02 | $1.03 | $834,300.00 | 0 |
| 2015-10-08 | $1.03 | $1.08 | $1.02 | $1.07 | $866,700.00 | 0 |
| 2015-10-07 | $1.13 | $1.16 | $1.01 | $1.03 | $834,300.00 | 0 |
| 2015-10-06 | $1.30 | $1.30 | $1.03 | $1.06 | $858,600.00 | 2 |
| 2015-10-05 | $1.09 | $1.09 | $1.00 | $1.00 | $810,000.00 | 0 |
| 2015-10-02 | $1.00 | $1.01 | $1.00 | $1.00 | $810,000.00 | 0 |
| 2015-10-01 | $1.03 | $1.08 | $1.00 | $1.00 | $810,000.00 | 0 |
| 2015-09-30 | $1.00 | $1.05 | $1.00 | $1.01 | $818,100.00 | 0 |
| 2015-09-29 | $1.05 | $1.05 | $1.00 | $1.00 | $810,000.00 | 0 |
| 2015-09-28 | $1.11 | $1.11 | $0.99 | $1.03 | $834,300.00 | 0 |
| 2015-09-25 | $1.30 | $1.30 | $1.00 | $1.08 | $874,800.00 | 1 |
| 2015-09-24 | $1.70 | $1.70 | $1.60 | $1.60 | $1,296,000.00 | 0 |
| 2015-09-23 | $1.80 | $1.80 | $1.67 | $1.72 | $1,393,200.00 | 0 |
| 2015-09-22 | $1.63 | $1.73 | $1.63 | $1.63 | $1,320,300.00 | 0 |
| 2015-09-21 | $1.61 | $1.75 | $1.61 | $1.65 | $1,336,500.00 | 0 |
| 2015-09-18 | $1.69 | $1.96 | $1.69 | $1.72 | $1,393,200.00 | 0 |
| 2015-09-17 | $1.63 | $1.88 | $1.63 | $1.88 | $1,522,800.00 | 0 |
| 2015-09-16 | $1.67 | $1.70 | $1.65 | $1.70 | $1,377,000.00 | 0 |
| 2015-09-15 | $1.51 | $1.67 | $1.51 | $1.67 | $1,352,700.00 | 0 |
| 2015-09-14 | $1.60 | $1.61 | $1.51 | $1.60 | $1,296,000.00 | 0 |
| 2015-09-11 | $1.55 | $1.65 | $1.50 | $1.61 | $1,304,100.00 | 0 |
| 2015-09-10 | $1.62 | $1.62 | $1.57 | $1.58 | $1,279,800.00 | 0 |
| 2015-09-09 | $1.57 | $1.59 | $1.47 | $1.58 | $1,279,800.00 | 0 |
| 2015-09-08 | $1.59 | $1.59 | $1.42 | $1.51 | $1,223,100.00 | 0 |
Inpixon (INPX) News Headlines
Recent Inpixon (INPX) News
Similar Companies to Inpixon (INPX) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |