Intuit Inc (INTU) Exchange: NASDAQ
Data as of May 9, 2025
$631.68 ($8.49) 1.36%
Intuit Inc - Daily Information
Click for more stock information on Intuit Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $633.46 |
| Previous Close | $631.68 |
| High | $636.81 |
| Low | $627.55 |
| Adjusted Open | $633.46 |
| Previous Adjusted Close | $631.68 |
| Adjusted High | $636.81 |
| Adjusted Low | $627.55 |
About Intuit Inc (INTU)
Intuit Inc (INTU) is a software company that develops financial and tax preparation software and related services for small businesses, accountants, and individuals. Founded in 1983 by Tom Proulx and Scott Cook in Palo Alto, California, Intuit has grown to become one of the most recognizable names in the tech industry. The companyâs products and services include QuickBooks, QuickBooks Online, TurboTax, Mint, and ProConnect. In 2018, Intuit reported total revenue of nearly $5.8 billion, a 7% increase from the prior year. The company has more than 8,000 employees around the world.
Invest in Intuit Inc (INTU)
Historical Stock Data for Intuit Inc (INTU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $633.46 | $636.81 | $627.55 | $631.68 | $631.68 | 1,306,721 |
| 2025-05-01 | $624.50 | $635.18 | $622.42 | $623.19 | $623.19 | 1,445,422 |
| 2025-04-30 | $614.09 | $629.31 | $610.22 | $627.47 | $627.47 | 1,315,433 |
| 2025-04-29 | $618.68 | $624.19 | $616.08 | $623.15 | $623.15 | 843,516 |
| 2025-04-28 | $623.32 | $628.60 | $614.57 | $618.23 | $618.23 | 1,357,283 |
| 2025-04-25 | $616.06 | $625.21 | $612.98 | $624.12 | $624.12 | 1,540,649 |
| 2025-04-24 | $598.83 | $617.10 | $596.67 | $614.83 | $614.83 | 1,600,997 |
| 2025-04-23 | $597.00 | $608.73 | $593.81 | $596.05 | $596.05 | 1,744,846 |
| 2025-04-22 | $574.19 | $584.84 | $571.47 | $583.56 | $583.56 | 1,467,459 |
| 2025-04-21 | $578.43 | $581.37 | $559.10 | $568.84 | $568.84 | 1,502,690 |
| 2025-04-17 | $592.00 | $593.91 | $584.83 | $585.38 | $585.38 | 1,642,864 |
| 2025-04-16 | $587.65 | $598.07 | $581.08 | $588.08 | $588.08 | 1,985,470 |
| 2025-04-15 | $598.97 | $600.56 | $591.35 | $594.08 | $594.08 | 1,178,156 |
| 2025-04-14 | $600.00 | $600.00 | $585.82 | $593.55 | $593.55 | 1,227,398 |
| 2025-04-11 | $573.29 | $588.46 | $569.47 | $587.04 | $587.04 | 1,479,891 |
| 2025-04-10 | $583.08 | $585.97 | $558.66 | $577.47 | $577.47 | 2,289,112 |
| 2025-04-09 | $541.54 | $598.55 | $539.12 | $596.48 | $595.41 | 2,883,821 |
| 2025-04-08 | $564.63 | $568.61 | $537.55 | $544.07 | $543.09 | 2,764,031 |
| 2025-04-07 | $548.01 | $575.89 | $532.65 | $556.24 | $556.24 | 2,834,651 |
| 2025-04-04 | $588.10 | $594.21 | $560.94 | $561.53 | $561.53 | 3,335,228 |
| 2025-04-03 | $604.00 | $616.42 | $598.20 | $598.53 | $598.53 | 2,833,881 |
| 2025-04-02 | $605.06 | $625.00 | $604.96 | $620.91 | $620.91 | 1,604,512 |
| 2025-04-01 | $610.87 | $617.12 | $606.15 | $613.78 | $613.78 | 1,826,563 |
| 2025-03-31 | $600.34 | $618.00 | $593.73 | $613.99 | $613.99 | 3,071,729 |
| 2025-03-28 | $611.57 | $613.79 | $595.55 | $598.92 | $598.92 | 1,574,687 |
| 2025-03-27 | $615.49 | $620.61 | $612.31 | $615.30 | $615.30 | 1,206,171 |
| 2025-03-26 | $618.78 | $620.27 | $613.07 | $614.86 | $614.86 | 1,715,803 |
| 2025-03-25 | $611.52 | $620.93 | $605.22 | $618.72 | $618.72 | 1,126,601 |
| 2025-03-24 | $610.00 | $614.29 | $605.29 | $613.09 | $613.09 | 1,703,083 |
| 2025-03-21 | $592.99 | $605.25 | $590.02 | $604.04 | $604.04 | 2,391,432 |
| 2025-03-20 | $599.11 | $605.58 | $596.09 | $600.42 | $600.42 | 1,088,638 |
| 2025-03-19 | $605.78 | $609.04 | $597.51 | $603.11 | $603.11 | 1,247,894 |
| 2025-03-18 | $598.90 | $601.56 | $591.80 | $599.03 | $599.03 | 1,230,397 |
| 2025-03-17 | $595.42 | $605.33 | $591.92 | $602.11 | $602.11 | 1,559,099 |
| 2025-03-14 | $589.22 | $601.54 | $586.83 | $598.80 | $598.80 | 2,063,204 |
| 2025-03-13 | $586.08 | $586.18 | $563.72 | $581.32 | $581.32 | 2,269,785 |
| 2025-03-12 | $589.01 | $597.27 | $585.59 | $591.14 | $591.14 | 1,874,741 |
| 2025-03-11 | $579.78 | $595.11 | $577.38 | $586.71 | $586.71 | 1,909,438 |
| 2025-03-10 | $603.89 | $606.35 | $575.44 | $579.78 | $579.78 | 2,363,380 |
| 2025-03-07 | $605.86 | $614.63 | $594.53 | $609.61 | $609.61 | 1,689,791 |
| 2025-03-06 | $613.02 | $619.85 | $602.12 | $606.37 | $606.37 | 1,670,998 |
| 2025-03-05 | $608.92 | $618.40 | $601.21 | $617.51 | $617.51 | 1,615,471 |
| 2025-03-04 | $604.28 | $608.90 | $587.28 | $598.07 | $598.07 | 2,308,459 |
| 2025-03-03 | $617.86 | $620.81 | $599.40 | $601.09 | $601.09 | 1,597,721 |
| 2025-02-28 | $600.92 | $614.85 | $598.37 | $613.84 | $613.84 | 2,444,617 |
| 2025-02-27 | $625.00 | $627.99 | $599.63 | $600.42 | $600.42 | 2,451,668 |
| 2025-02-26 | $635.50 | $638.99 | $615.44 | $625.51 | $625.51 | 4,674,166 |
| 2025-02-25 | $567.31 | $571.42 | $553.24 | $555.63 | $555.63 | 2,961,844 |
| 2025-02-24 | $565.96 | $572.75 | $563.30 | $567.24 | $567.24 | 2,040,903 |
| 2025-02-21 | $580.55 | $582.15 | $561.25 | $565.47 | $565.47 | 2,006,637 |
| 2025-02-20 | $583.02 | $586.10 | $573.39 | $579.08 | $579.08 | 2,703,871 |
| 2025-02-19 | $578.74 | $582.88 | $575.59 | $582.19 | $582.19 | 2,063,182 |
| 2025-02-18 | $589.86 | $590.04 | $576.06 | $579.94 | $579.94 | 2,054,262 |
| 2025-02-14 | $584.69 | $591.39 | $580.09 | $587.38 | $587.38 | 1,349,109 |
| 2025-02-13 | $580.56 | $592.00 | $579.00 | $583.90 | $583.90 | 1,609,983 |
| 2025-02-12 | $578.07 | $580.97 | $568.71 | $576.54 | $576.54 | 1,737,879 |
| 2025-02-11 | $581.09 | $591.98 | $581.09 | $585.88 | $585.88 | 1,856,778 |
| 2025-02-10 | $575.00 | $588.80 | $575.00 | $586.84 | $586.84 | 1,571,453 |
| 2025-02-07 | $590.59 | $596.18 | $577.22 | $578.85 | $578.85 | 1,430,967 |
| 2025-02-06 | $588.26 | $595.16 | $585.80 | $590.20 | $590.20 | 1,534,164 |
| 2025-02-05 | $593.42 | $593.59 | $580.10 | $588.26 | $588.26 | 2,134,484 |
| 2025-02-04 | $596.34 | $608.48 | $590.12 | $591.72 | $591.72 | 1,737,455 |
| 2025-02-03 | $600.40 | $601.83 | $585.01 | $600.76 | $600.76 | 2,244,522 |
| 2025-01-31 | $604.88 | $610.90 | $599.86 | $601.51 | $601.51 | 1,602,509 |
| 2025-01-30 | $595.34 | $605.66 | $593.70 | $604.60 | $604.60 | 1,220,007 |
| 2025-01-29 | $599.65 | $603.54 | $590.19 | $592.99 | $592.99 | 1,457,493 |
| 2025-01-28 | $608.62 | $613.71 | $600.19 | $600.66 | $600.66 | 1,675,072 |
| 2025-01-27 | $586.96 | $614.39 | $586.00 | $606.62 | $606.62 | 1,985,711 |
| 2025-01-24 | $601.99 | $602.53 | $595.44 | $597.95 | $597.95 | 1,901,375 |
| 2025-01-23 | $608.80 | $608.80 | $597.49 | $598.30 | $598.30 | 2,241,425 |
| 2025-01-22 | $609.68 | $617.54 | $609.68 | $611.68 | $611.68 | 1,214,052 |
| 2025-01-21 | $605.99 | $611.06 | $602.68 | $609.41 | $609.41 | 1,666,303 |
| 2025-01-17 | $615.87 | $615.87 | $596.20 | $604.13 | $604.13 | 2,836,669 |
| 2025-01-16 | $623.32 | $623.75 | $606.75 | $607.27 | $607.27 | 2,834,069 |
| 2025-01-15 | $623.80 | $627.50 | $610.61 | $621.45 | $621.45 | 1,938,228 |
| 2025-01-14 | $615.00 | $623.99 | $614.26 | $623.80 | $623.80 | 1,697,349 |
| 2025-01-13 | $620.38 | $622.00 | $612.30 | $613.22 | $613.22 | 1,684,406 |
| 2025-01-10 | $618.84 | $633.62 | $617.29 | $623.43 | $623.43 | 2,390,075 |
| 2025-01-08 | $616.43 | $627.61 | $613.71 | $626.05 | $625.01 | 1,226,395 |
| 2025-01-07 | $623.36 | $626.65 | $611.93 | $615.43 | $614.41 | 1,030,343 |
| 2025-01-06 | $626.97 | $633.40 | $623.00 | $625.16 | $624.12 | 1,260,872 |
| 2025-01-03 | $628.50 | $631.00 | $624.52 | $630.23 | $630.23 | 993,440 |
| 2025-01-02 | $637.00 | $637.73 | $619.43 | $622.79 | $622.79 | 1,180,038 |
| 2024-12-31 | $630.90 | $633.66 | $626.39 | $628.50 | $628.50 | 988,463 |
| 2024-12-30 | $632.85 | $634.13 | $623.41 | $630.30 | $630.30 | 1,102,753 |
| 2024-12-27 | $643.24 | $643.24 | $631.18 | $638.57 | $638.57 | 966,645 |
| 2024-12-26 | $641.35 | $648.99 | $640.80 | $646.19 | $646.19 | 639,320 |
| 2024-12-24 | $639.00 | $645.54 | $636.08 | $645.29 | $645.29 | 668,692 |
| 2024-12-23 | $640.65 | $642.25 | $633.75 | $638.30 | $638.30 | 1,614,424 |
| 2024-12-20 | $629.20 | $648.99 | $624.03 | $643.39 | $643.39 | 3,450,977 |
| 2024-12-19 | $653.76 | $661.95 | $636.71 | $636.95 | $636.95 | 2,314,760 |
| 2024-12-18 | $677.01 | $677.01 | $647.31 | $649.81 | $649.81 | 2,408,509 |
| 2024-12-17 | $670.00 | $679.85 | $664.05 | $677.77 | $677.77 | 1,814,907 |
| 2024-12-16 | $656.78 | $672.92 | $656.78 | $671.50 | $671.50 | 1,684,545 |
| 2024-12-13 | $668.99 | $672.70 | $653.98 | $656.45 | $656.45 | 1,634,810 |
| 2024-12-12 | $674.03 | $676.15 | $662.95 | $672.25 | $672.25 | 1,629,743 |
| 2024-12-11 | $647.07 | $670.74 | $646.26 | $670.56 | $670.56 | 1,868,762 |
| 2024-12-10 | $649.29 | $659.24 | $644.70 | $647.07 | $647.07 | 1,485,682 |
| 2024-12-09 | $643.61 | $650.78 | $640.17 | $646.58 | $646.58 | 1,379,834 |
| 2024-12-06 | $649.17 | $654.11 | $645.82 | $646.47 | $646.47 | 1,125,182 |
| 2024-12-05 | $651.96 | $653.06 | $641.45 | $648.70 | $648.70 | 1,219,740 |
| 2024-12-04 | $639.00 | $660.39 | $636.95 | $654.64 | $654.64 | 1,620,046 |
| 2024-12-03 | $629.60 | $636.68 | $626.40 | $636.02 | $636.02 | 1,105,028 |
| 2024-12-02 | $637.05 | $640.39 | $631.67 | $634.07 | $634.07 | 1,464,357 |
| 2024-11-29 | $640.88 | $645.36 | $636.33 | $641.73 | $641.73 | 828,873 |
| 2024-11-27 | $633.92 | $641.09 | $631.20 | $636.17 | $636.17 | 1,376,295 |
| 2024-11-26 | $633.00 | $641.50 | $630.33 | $638.83 | $638.83 | 1,784,179 |
| 2024-11-25 | $641.61 | $651.11 | $632.88 | $634.62 | $634.62 | 2,951,827 |
| 2024-11-22 | $668.18 | $675.00 | $639.15 | $640.12 | $640.12 | 3,294,240 |
| 2024-11-21 | $659.78 | $681.59 | $656.75 | $678.70 | $678.70 | 2,318,306 |
| 2024-11-20 | $642.09 | $652.28 | $637.60 | $650.60 | $650.60 | 1,880,673 |
| 2024-11-19 | $636.10 | $646.87 | $632.40 | $644.17 | $644.17 | 2,469,926 |
| 2024-11-18 | $685.65 | $688.12 | $675.80 | $678.81 | $678.81 | 1,580,409 |
| 2024-11-15 | $691.16 | $692.85 | $680.21 | $687.87 | $687.87 | 1,799,379 |
| 2024-11-14 | $701.58 | $706.00 | $693.40 | $700.76 | $700.76 | 1,769,831 |
| 2024-11-13 | $697.25 | $714.78 | $695.02 | $706.25 | $706.25 | 1,472,423 |
| 2024-11-12 | $695.00 | $703.88 | $694.30 | $699.47 | $699.47 | 1,402,879 |
| 2024-11-11 | $683.79 | $698.96 | $682.30 | $697.35 | $697.35 | 1,514,491 |
| 2024-11-08 | $678.00 | $688.88 | $672.23 | $684.22 | $684.22 | 1,705,774 |
| 2024-11-07 | $651.74 | $675.10 | $651.74 | $674.15 | $674.15 | 1,928,020 |
| 2024-11-06 | $643.12 | $668.00 | $642.75 | $648.39 | $648.39 | 2,963,912 |
| 2024-11-05 | $619.86 | $622.29 | $610.71 | $618.83 | $618.83 | 1,564,288 |
| 2024-11-04 | $623.00 | $624.52 | $615.83 | $619.01 | $619.01 | 1,152,530 |
| 2024-11-01 | $605.00 | $626.38 | $603.00 | $621.74 | $621.74 | 1,436,999 |
| 2024-10-31 | $620.17 | $621.74 | $608.55 | $610.30 | $610.30 | 1,478,604 |
| 2024-10-30 | $623.79 | $629.47 | $619.91 | $621.11 | $621.11 | 1,082,398 |
| 2024-10-29 | $612.99 | $625.60 | $609.38 | $623.70 | $623.70 | 1,134,801 |
| 2024-10-28 | $612.84 | $613.77 | $607.89 | $612.09 | $612.09 | 1,291,982 |
| 2024-10-25 | $610.00 | $617.22 | $607.83 | $609.27 | $609.27 | 1,000,674 |
| 2024-10-24 | $602.91 | $608.79 | $602.00 | $603.98 | $603.98 | 883,317 |
| 2024-10-23 | $608.02 | $609.99 | $599.65 | $602.01 | $602.01 | 1,119,205 |
| 2024-10-22 | $608.92 | $613.29 | $605.28 | $609.59 | $609.59 | 1,088,541 |
| 2024-10-21 | $608.23 | $615.62 | $607.11 | $613.93 | $613.93 | 1,058,121 |
| 2024-10-18 | $601.34 | $615.44 | $600.11 | $613.29 | $613.29 | 1,299,488 |
| 2024-10-17 | $619.08 | $619.14 | $607.85 | $609.23 | $609.23 | 1,135,351 |
| 2024-10-16 | $616.58 | $618.07 | $607.46 | $609.39 | $609.39 | 1,132,427 |
| 2024-10-15 | $619.82 | $623.04 | $615.76 | $617.89 | $617.89 | 1,259,317 |
| 2024-10-14 | $620.31 | $620.31 | $612.80 | $617.16 | $617.16 | 990,064 |
| 2024-10-11 | $619.18 | $622.35 | $613.73 | $616.68 | $616.68 | 1,275,688 |
| 2024-10-10 | $618.00 | $621.49 | $616.00 | $619.30 | $619.30 | 1,127,917 |
| 2024-10-09 | $615.00 | $621.97 | $611.61 | $621.61 | $620.57 | 1,183,577 |
| 2024-10-08 | $608.01 | $614.55 | $603.82 | $613.37 | $612.34 | 1,201,928 |
| 2024-10-07 | $607.03 | $610.54 | $600.71 | $602.43 | $601.42 | 1,711,215 |
| 2024-10-04 | $608.20 | $614.34 | $605.12 | $610.67 | $609.65 | 1,220,267 |
| 2024-10-03 | $601.31 | $607.00 | $599.89 | $603.81 | $602.80 | 1,290,000 |
| 2024-10-02 | $607.40 | $612.63 | $604.26 | $607.28 | $606.26 | 1,164,726 |
| 2024-10-01 | $618.02 | $618.60 | $603.85 | $606.28 | $605.26 | 1,869,058 |
| 2024-09-30 | $618.20 | $623.70 | $616.20 | $621.00 | $619.96 | 1,361,563 |
| 2024-09-27 | $636.83 | $638.49 | $618.33 | $619.03 | $617.99 | 1,425,425 |
| 2024-09-26 | $645.00 | $645.92 | $633.87 | $636.83 | $635.76 | 1,084,495 |
| 2024-09-25 | $634.89 | $643.19 | $632.34 | $634.74 | $633.68 | 1,414,583 |
| 2024-09-24 | $640.96 | $643.97 | $635.52 | $638.20 | $637.13 | 1,454,688 |
| 2024-09-23 | $649.50 | $649.50 | $639.51 | $641.97 | $640.89 | 1,069,463 |
| 2024-09-20 | $644.36 | $651.23 | $638.78 | $644.99 | $643.91 | 2,960,991 |
| 2024-09-19 | $651.06 | $660.61 | $646.06 | $654.24 | $653.14 | 1,567,380 |
| 2024-09-18 | $642.93 | $646.13 | $632.10 | $633.07 | $632.01 | 1,000,155 |
| 2024-09-17 | $650.00 | $650.00 | $644.21 | $644.82 | $643.74 | 934,751 |
| 2024-09-16 | $655.24 | $656.01 | $643.43 | $646.25 | $645.17 | 939,837 |
| 2024-09-13 | $642.90 | $660.90 | $641.37 | $655.31 | $655.31 | 1,226,674 |
| 2024-09-12 | $643.73 | $646.89 | $638.34 | $646.37 | $646.37 | 1,178,936 |
| 2024-09-11 | $631.69 | $645.75 | $613.95 | $643.92 | $643.92 | 1,327,115 |
| 2024-09-10 | $630.61 | $633.75 | $620.86 | $633.62 | $633.62 | 1,021,611 |
| 2024-09-09 | $621.49 | $628.74 | $617.00 | $626.99 | $626.99 | 1,005,778 |
| 2024-09-06 | $625.00 | $626.11 | $611.81 | $615.12 | $615.12 | 999,734 |
| 2024-09-05 | $621.36 | $622.93 | $611.92 | $621.48 | $621.48 | 773,542 |
| 2024-09-04 | $621.03 | $626.38 | $617.51 | $623.10 | $623.10 | 800,797 |
| 2024-09-03 | $632.64 | $638.88 | $621.00 | $624.81 | $624.81 | 1,324,728 |
| 2024-08-30 | $625.02 | $631.17 | $617.40 | $630.26 | $630.26 | 2,069,467 |
| 2024-08-29 | $622.64 | $631.54 | $621.22 | $622.80 | $622.80 | 986,762 |
| 2024-08-28 | $624.32 | $627.87 | $614.41 | $617.04 | $617.04 | 1,035,024 |
| 2024-08-27 | $615.48 | $628.38 | $611.69 | $626.32 | $626.32 | 1,477,757 |
| 2024-08-26 | $623.00 | $633.95 | $615.73 | $617.12 | $617.12 | 1,968,101 |
| 2024-08-23 | $660.00 | $660.00 | $610.40 | $619.85 | $619.85 | 4,113,425 |
| 2024-08-22 | $673.01 | $674.78 | $663.13 | $665.29 | $665.29 | 1,467,722 |
| 2024-08-21 | $669.69 | $672.54 | $664.97 | $670.49 | $670.49 | 1,256,086 |
| 2024-08-20 | $663.30 | $669.70 | $661.88 | $667.28 | $667.28 | 1,110,833 |
| 2024-08-19 | $654.50 | $664.71 | $653.02 | $663.30 | $663.30 | 1,217,321 |
| 2024-08-16 | $652.65 | $657.20 | $650.94 | $653.53 | $653.53 | 765,779 |
| 2024-08-15 | $645.39 | $652.96 | $644.20 | $652.14 | $652.14 | 937,097 |
| 2024-08-14 | $627.27 | $640.23 | $625.00 | $636.74 | $636.74 | 1,501,283 |
| 2024-08-13 | $634.69 | $648.56 | $630.01 | $645.83 | $645.83 | 1,040,171 |
| 2024-08-12 | $629.22 | $635.29 | $624.83 | $627.41 | $627.41 | 647,079 |
| 2024-08-09 | $625.00 | $634.79 | $622.20 | $630.20 | $630.20 | 802,793 |
| 2024-08-08 | $615.52 | $628.54 | $613.74 | $626.12 | $626.12 | 1,042,370 |
| 2024-08-07 | $622.96 | $630.12 | $608.03 | $609.45 | $609.45 | 1,123,535 |
| 2024-08-06 | $610.13 | $622.06 | $607.02 | $612.29 | $612.29 | 1,339,489 |
| 2024-08-05 | $608.26 | $614.77 | $597.22 | $602.97 | $602.97 | 1,787,125 |
| 2024-08-02 | $626.94 | $626.94 | $611.09 | $623.92 | $623.92 | 1,788,726 |
| 2024-08-01 | $647.00 | $660.21 | $630.09 | $637.82 | $637.82 | 1,301,236 |
| 2024-07-31 | $652.00 | $662.67 | $641.91 | $647.35 | $647.35 | 1,423,914 |
| 2024-07-30 | $640.00 | $645.48 | $629.53 | $635.80 | $635.80 | 1,064,190 |
| 2024-07-29 | $637.45 | $642.64 | $629.59 | $636.36 | $636.36 | 1,242,197 |
| 2024-07-26 | $632.60 | $643.50 | $628.40 | $633.36 | $633.36 | 987,151 |
| 2024-07-25 | $629.87 | $641.12 | $620.27 | $626.32 | $626.32 | 1,240,978 |
| 2024-07-24 | $629.82 | $637.06 | $619.10 | $620.24 | $620.24 | 1,590,300 |
| 2024-07-23 | $643.68 | $648.26 | $636.61 | $637.10 | $637.10 | 1,193,616 |
| 2024-07-22 | $643.61 | $645.98 | $635.91 | $644.52 | $644.52 | 1,473,576 |
| 2024-07-19 | $638.78 | $640.45 | $632.40 | $636.56 | $636.56 | 1,056,569 |
| 2024-07-18 | $661.66 | $661.66 | $632.70 | $637.47 | $637.47 | 1,383,880 |
| 2024-07-17 | $663.07 | $666.32 | $658.06 | $658.91 | $658.91 | 1,156,378 |
| 2024-07-16 | $660.00 | $668.64 | $655.53 | $666.15 | $666.15 | 988,709 |
| 2024-07-15 | $641.04 | $658.54 | $640.18 | $658.18 | $658.18 | 1,043,896 |
| 2024-07-12 | $631.64 | $646.10 | $629.60 | $641.95 | $641.95 | 1,044,892 |
| 2024-07-11 | $638.59 | $643.17 | $627.22 | $629.41 | $629.41 | 1,235,127 |
| 2024-07-10 | $636.69 | $636.69 | $622.65 | $632.84 | $632.84 | 1,962,616 |
| 2024-07-09 | $659.58 | $660.00 | $649.09 | $650.42 | $649.50 | 861,431 |
| 2024-07-08 | $660.58 | $663.09 | $655.94 | $659.58 | $659.58 | 1,022,474 |
| 2024-07-05 | $655.00 | $674.34 | $653.36 | $668.75 | $668.75 | 1,517,071 |
| 2024-07-03 | $651.27 | $662.44 | $650.55 | $659.90 | $659.90 | 931,929 |
| 2024-07-02 | $651.00 | $657.00 | $649.69 | $656.22 | $656.22 | 951,174 |
| 2024-07-01 | $652.51 | $653.13 | $642.48 | $650.77 | $650.77 | 1,195,205 |
| 2024-06-28 | $652.00 | $662.51 | $647.98 | $657.21 | $657.21 | 1,750,858 |
| 2024-06-27 | $639.08 | $657.16 | $635.51 | $651.44 | $651.44 | 1,478,194 |
| 2024-06-26 | $628.00 | $638.65 | $624.49 | $637.48 | $637.48 | 1,169,588 |
| 2024-06-25 | $629.17 | $630.55 | $624.39 | $630.47 | $630.47 | 1,272,120 |
| 2024-06-24 | $630.72 | $633.72 | $622.46 | $623.88 | $623.88 | 1,605,990 |
| 2024-06-21 | $625.84 | $634.15 | $618.55 | $632.15 | $632.15 | 3,682,587 |
| 2024-06-20 | $610.49 | $617.66 | $608.31 | $616.08 | $616.08 | 1,840,018 |
| 2024-06-18 | $603.73 | $610.45 | $601.90 | $609.68 | $609.68 | 1,376,148 |
| 2024-06-17 | $589.84 | $604.63 | $586.25 | $602.52 | $602.52 | 1,248,734 |
| 2024-06-14 | $598.40 | $599.98 | $594.59 | $595.70 | $595.70 | 1,070,500 |
| 2024-06-13 | $594.53 | $600.41 | $586.03 | $594.62 | $594.62 | 2,132,221 |
| 2024-06-12 | $580.00 | $602.67 | $578.65 | $592.22 | $592.22 | 2,591,779 |
| 2024-06-11 | $565.00 | $569.42 | $562.57 | $566.70 | $566.70 | 1,563,979 |
| 2024-06-10 | $569.43 | $572.72 | $565.77 | $567.24 | $567.24 | 1,567,749 |
| 2024-06-07 | $572.67 | $576.29 | $566.46 | $573.90 | $573.90 | 1,048,593 |
| 2024-06-06 | $573.74 | $575.60 | $570.01 | $572.65 | $572.65 | 1,448,756 |
| 2024-06-05 | $571.88 | $574.84 | $560.53 | $574.27 | $574.27 | 1,596,029 |
| 2024-06-04 | $568.38 | $574.35 | $563.70 | $572.06 | $572.06 | 1,172,095 |
| 2024-06-03 | $575.61 | $576.52 | $562.61 | $567.22 | $567.22 | 1,566,935 |
| 2024-05-31 | $561.75 | $577.41 | $557.29 | $576.44 | $576.44 | 3,110,951 |
| 2024-05-30 | $588.46 | $588.46 | $560.91 | $562.97 | $562.97 | 3,409,894 |
| 2024-05-29 | $593.20 | $611.30 | $593.20 | $598.28 | $598.28 | 1,893,244 |
| 2024-05-28 | $604.58 | $605.10 | $592.14 | $600.02 | $600.02 | 2,639,984 |
| 2024-05-24 | $621.00 | $624.00 | $600.49 | $606.99 | $606.99 | 4,252,637 |
| 2024-05-23 | $675.00 | $676.62 | $659.50 | $662.26 | $662.26 | 1,886,178 |
| 2024-05-22 | $670.38 | $673.63 | $666.20 | $670.27 | $670.27 | 986,999 |
| 2024-05-21 | $670.60 | $670.60 | $665.13 | $667.82 | $667.82 | 1,091,983 |
| 2024-05-20 | $659.88 | $671.49 | $659.47 | $670.15 | $670.15 | 931,584 |
| 2024-05-17 | $655.25 | $661.75 | $654.72 | $661.18 | $661.18 | 774,761 |
| 2024-05-16 | $654.69 | $658.29 | $651.83 | $653.37 | $653.37 | 957,394 |
| 2024-05-15 | $643.90 | $656.90 | $642.00 | $655.13 | $655.13 | 1,082,805 |
| 2024-05-14 | $624.71 | $637.46 | $623.16 | $635.42 | $635.42 | 879,700 |
| 2024-05-13 | $638.17 | $638.17 | $625.87 | $627.19 | $627.19 | 916,208 |
| 2024-05-10 | $628.60 | $637.88 | $628.01 | $632.31 | $632.31 | 917,544 |
| 2024-05-09 | $632.43 | $633.88 | $624.21 | $626.86 | $626.86 | 1,292,679 |
| 2024-05-08 | $641.15 | $641.43 | $629.53 | $632.43 | $632.43 | 889,759 |
| 2024-05-07 | $635.09 | $641.61 | $631.31 | $641.15 | $641.15 | 757,770 |
| 2024-05-06 | $632.27 | $635.00 | $627.58 | $634.64 | $634.64 | 802,889 |
| 2024-05-03 | $623.78 | $631.39 | $622.15 | $629.27 | $629.27 | 1,109,512 |
| 2024-05-02 | $617.06 | $620.86 | $607.29 | $614.04 | $614.04 | 1,103,544 |
| 2024-05-01 | $625.13 | $629.66 | $610.04 | $615.20 | $615.20 | 1,199,152 |
| 2024-04-30 | $637.01 | $637.92 | $625.23 | $625.62 | $625.62 | 1,309,911 |
| 2024-04-29 | $637.33 | $644.99 | $634.38 | $638.39 | $638.39 | 886,530 |
| 2024-04-26 | $627.07 | $640.13 | $626.59 | $636.55 | $636.55 | 1,187,607 |
| 2024-04-25 | $630.66 | $632.82 | $619.79 | $626.39 | $626.39 | 1,242,962 |
| 2024-04-24 | $623.50 | $642.11 | $622.56 | $635.49 | $635.49 | 1,378,172 |
| 2024-04-23 | $615.12 | $632.83 | $612.07 | $630.88 | $630.88 | 1,461,942 |
| 2024-04-22 | $608.46 | $614.07 | $600.90 | $609.77 | $609.77 | 1,056,202 |
| 2024-04-19 | $609.13 | $611.19 | $598.01 | $605.17 | $605.17 | 1,609,082 |
| 2024-04-18 | $616.89 | $616.89 | $606.28 | $608.38 | $608.38 | 791,072 |
| 2024-04-17 | $615.39 | $617.80 | $611.84 | $613.21 | $613.21 | 1,117,442 |
| 2024-04-16 | $613.65 | $618.56 | $610.92 | $611.49 | $611.49 | 1,264,878 |
| 2024-04-15 | $629.28 | $630.00 | $610.49 | $612.12 | $612.12 | 1,065,768 |
| 2024-04-12 | $618.49 | $626.23 | $616.09 | $621.11 | $621.11 | 1,454,706 |
| 2024-04-11 | $630.93 | $633.71 | $623.83 | $627.71 | $627.71 | 1,612,817 |
| 2024-04-10 | $630.74 | $635.28 | $626.55 | $628.36 | $628.36 | 962,309 |
| 2024-04-09 | $650.00 | $650.42 | $636.32 | $644.09 | $644.09 | 847,388 |
| 2024-04-08 | $639.17 | $647.39 | $637.08 | $645.28 | $644.38 | 1,014,289 |
| 2024-04-05 | $623.50 | $637.25 | $621.55 | $635.74 | $634.85 | 1,353,110 |
| 2024-04-04 | $633.78 | $637.06 | $620.33 | $621.28 | $621.28 | 1,278,070 |
| 2024-04-03 | $626.59 | $632.86 | $621.45 | $623.00 | $623.00 | 1,518,826 |
| 2024-04-02 | $630.44 | $630.44 | $622.29 | $626.59 | $626.59 | 1,938,866 |
| 2024-04-01 | $653.13 | $654.40 | $635.88 | $639.84 | $639.84 | 662,084 |
| 2024-03-28 | $650.91 | $655.00 | $647.73 | $650.00 | $650.00 | 1,163,442 |
| 2024-03-27 | $645.82 | $649.97 | $640.49 | $648.74 | $648.74 | 1,119,902 |
| 2024-03-26 | $642.16 | $644.11 | $638.96 | $640.05 | $640.05 | 1,002,101 |
| 2024-03-25 | $637.58 | $641.97 | $631.92 | $639.09 | $639.09 | 1,021,032 |
| 2024-03-22 | $649.48 | $650.59 | $639.42 | $643.74 | $643.74 | 838,552 |
| 2024-03-21 | $643.51 | $659.12 | $640.50 | $651.29 | $651.29 | 1,347,563 |
| 2024-03-20 | $635.19 | $642.18 | $633.31 | $639.65 | $639.65 | 1,335,557 |
| 2024-03-19 | $631.50 | $635.34 | $625.59 | $634.55 | $634.55 | 1,675,659 |
| 2024-03-18 | $630.19 | $636.75 | $628.96 | $630.39 | $630.39 | 1,811,079 |
| 2024-03-15 | $645.49 | $649.00 | $621.04 | $625.52 | $625.52 | 3,145,835 |
| 2024-03-14 | $660.00 | $660.00 | $645.56 | $650.04 | $650.04 | 1,128,058 |
| 2024-03-13 | $660.00 | $661.55 | $653.68 | $655.07 | $655.07 | 953,584 |
| 2024-03-12 | $655.73 | $666.46 | $647.63 | $662.64 | $662.64 | 1,092,323 |
| 2024-03-11 | $649.15 | $653.16 | $638.61 | $650.87 | $650.87 | 1,045,441 |
| 2024-03-08 | $644.15 | $657.20 | $641.88 | $651.73 | $651.73 | 1,054,477 |
| 2024-03-07 | $656.00 | $657.00 | $646.56 | $649.34 | $649.34 | 903,200 |
| 2024-03-06 | $645.77 | $650.98 | $640.30 | $650.28 | $650.28 | 1,071,093 |
| 2024-03-05 | $664.66 | $665.52 | $631.60 | $639.73 | $639.73 | 1,382,219 |
| 2024-03-04 | $664.34 | $671.01 | $660.60 | $668.41 | $668.41 | 896,779 |
| 2024-03-01 | $659.05 | $667.11 | $656.22 | $666.52 | $666.52 | 1,003,879 |
| 2024-02-29 | $661.52 | $667.57 | $660.00 | $662.89 | $662.89 | 1,934,125 |
| 2024-02-28 | $661.90 | $665.73 | $656.26 | $659.16 | $659.16 | 1,059,682 |
| 2024-02-27 | $665.00 | $670.73 | $661.33 | $669.36 | $669.36 | 1,059,221 |
| 2024-02-26 | $659.04 | $668.29 | $651.46 | $663.84 | $663.84 | 1,579,381 |
| 2024-02-23 | $652.76 | $668.24 | $646.15 | $659.81 | $659.81 | 1,740,445 |
| 2024-02-22 | $650.08 | $659.38 | $649.52 | $657.92 | $657.92 | 1,975,613 |
| 2024-02-21 | $640.50 | $643.84 | $630.52 | $638.27 | $638.27 | 1,146,180 |
| 2024-02-20 | $650.71 | $655.44 | $641.05 | $645.91 | $645.91 | 1,470,601 |
| 2024-02-16 | $662.96 | $663.00 | $651.12 | $655.74 | $655.74 | 1,336,802 |
| 2024-02-15 | $662.66 | $664.83 | $657.00 | $664.28 | $664.28 | 1,438,184 |
| 2024-02-14 | $642.99 | $657.65 | $642.99 | $657.13 | $657.13 | 1,285,456 |
| 2024-02-13 | $634.53 | $646.40 | $628.70 | $638.29 | $638.29 | 1,785,301 |
| 2024-02-12 | $655.72 | $659.72 | $651.89 | $656.99 | $656.99 | 1,279,158 |
| 2024-02-09 | $657.53 | $662.83 | $654.69 | $658.16 | $658.16 | 1,005,195 |
| 2024-02-08 | $646.43 | $654.24 | $643.17 | $653.07 | $653.07 | 1,005,760 |
| 2024-02-07 | $640.54 | $649.31 | $636.98 | $643.17 | $643.17 | 970,633 |
| 2024-02-06 | $644.59 | $645.85 | $630.95 | $635.30 | $635.30 | 908,634 |
| 2024-02-05 | $638.68 | $641.86 | $629.28 | $640.60 | $640.60 | 1,007,974 |
| 2024-02-02 | $628.22 | $642.53 | $628.22 | $639.58 | $639.58 | 1,287,275 |
| 2024-02-01 | $631.52 | $634.88 | $623.20 | $632.86 | $632.86 | 1,034,142 |
| 2024-01-31 | $641.83 | $642.53 | $626.21 | $631.33 | $631.33 | 1,208,581 |
| 2024-01-30 | $647.89 | $652.14 | $646.13 | $647.72 | $647.72 | 1,114,646 |
| 2024-01-29 | $643.00 | $654.02 | $642.09 | $652.88 | $652.88 | 869,353 |
| 2024-01-26 | $642.80 | $646.20 | $639.71 | $641.36 | $641.36 | 770,859 |
| 2024-01-25 | $649.47 | $649.47 | $637.07 | $641.49 | $641.49 | 1,043,447 |
| 2024-01-24 | $641.75 | $644.73 | $634.80 | $636.18 | $636.18 | 1,016,956 |
| 2024-01-23 | $630.59 | $636.69 | $624.14 | $635.82 | $635.82 | 853,729 |
| 2024-01-22 | $626.55 | $632.44 | $626.00 | $630.61 | $630.61 | 954,374 |
| 2024-01-19 | $614.88 | $624.15 | $610.97 | $622.18 | $622.18 | 1,334,432 |
| 2024-01-18 | $603.40 | $612.12 | $601.80 | $611.36 | $611.36 | 1,147,774 |
| 2024-01-17 | $600.56 | $601.84 | $593.29 | $599.84 | $599.84 | 1,539,978 |
| 2024-01-16 | $607.75 | $612.96 | $601.22 | $603.83 | $603.83 | 1,433,123 |
| 2024-01-12 | $612.00 | $613.99 | $606.08 | $611.80 | $611.80 | 802,389 |
| 2024-01-11 | $611.17 | $615.67 | $600.51 | $608.71 | $608.71 | 1,315,257 |
| 2024-01-10 | $603.12 | $613.36 | $603.02 | $608.70 | $608.70 | 1,290,740 |
| 2024-01-09 | $591.15 | $606.74 | $590.14 | $605.18 | $605.18 | 1,271,101 |
| 2024-01-08 | $593.10 | $600.55 | $591.92 | $598.38 | $597.49 | 1,689,863 |
| 2024-01-05 | $586.82 | $592.17 | $586.15 | $589.02 | $588.15 | 838,847 |
| 2024-01-04 | $590.61 | $594.51 | $585.81 | $586.82 | $585.95 | 956,779 |
| 2024-01-03 | $597.56 | $598.38 | $589.41 | $591.14 | $590.26 | 1,439,566 |
| 2024-01-02 | $622.25 | $623.06 | $599.63 | $603.76 | $602.86 | 1,666,847 |
| 2023-12-29 | $628.02 | $630.83 | $622.46 | $625.03 | $624.10 | 724,658 |
| 2023-12-28 | $630.74 | $631.07 | $627.18 | $628.02 | $627.09 | 680,662 |
| 2023-12-27 | $623.99 | $629.80 | $622.26 | $629.12 | $628.19 | 724,372 |
| 2023-12-26 | $625.17 | $628.33 | $622.73 | $624.85 | $623.92 | 638,341 |
| 2023-12-22 | $622.83 | $625.15 | $617.68 | $624.07 | $623.14 | 820,797 |
| 2023-12-21 | $620.00 | $623.62 | $618.18 | $620.99 | $620.07 | 1,000,975 |
| 2023-12-20 | $619.02 | $627.83 | $615.50 | $615.71 | $614.80 | 1,536,641 |
| 2023-12-19 | $615.48 | $622.21 | $614.71 | $621.46 | $620.54 | 1,250,640 |
| 2023-12-18 | $610.38 | $620.29 | $609.74 | $618.43 | $617.51 | 1,538,779 |
| 2023-12-15 | $602.10 | $611.87 | $602.10 | $608.51 | $608.51 | 3,455,566 |
| 2023-12-14 | $614.69 | $617.61 | $595.96 | $601.18 | $601.18 | 2,546,779 |
| 2023-12-13 | $598.05 | $610.43 | $593.71 | $610.22 | $610.22 | 1,606,639 |
| 2023-12-12 | $588.27 | $594.87 | $583.54 | $594.18 | $594.18 | 1,251,984 |
| 2023-12-11 | $577.32 | $589.06 | $577.00 | $586.66 | $586.66 | 1,617,276 |
| 2023-12-08 | $566.16 | $574.63 | $564.39 | $573.90 | $573.90 | 1,195,183 |
| 2023-12-07 | $570.23 | $573.00 | $564.87 | $571.49 | $571.49 | 898,919 |
| 2023-12-06 | $575.40 | $576.22 | $565.70 | $566.23 | $566.23 | 1,108,465 |
| 2023-12-05 | $565.34 | $572.27 | $563.39 | $571.78 | $571.78 | 955,583 |
| 2023-12-04 | $568.62 | $571.18 | $560.68 | $570.47 | $570.47 | 1,335,831 |
| 2023-12-01 | $571.40 | $576.68 | $564.45 | $574.32 | $574.32 | 1,334,098 |
| 2023-11-30 | $577.39 | $582.16 | $565.69 | $571.46 | $571.46 | 1,941,118 |
| 2023-11-29 | $582.99 | $599.00 | $575.90 | $577.23 | $577.23 | 2,489,834 |
| 2023-11-28 | $559.60 | $567.15 | $557.95 | $565.07 | $565.07 | 1,745,478 |
| 2023-11-27 | $561.91 | $566.28 | $559.00 | $561.23 | $561.23 | 1,633,679 |
| 2023-11-24 | $562.49 | $564.92 | $560.05 | $564.07 | $564.07 | 607,281 |
| 2023-11-22 | $567.99 | $571.82 | $563.49 | $564.23 | $564.23 | 899,309 |
| 2023-11-21 | $560.09 | $564.90 | $560.00 | $562.18 | $562.18 | 1,001,143 |
| 2023-11-20 | $564.00 | $565.59 | $558.84 | $564.50 | $564.50 | 1,008,840 |
| 2023-11-17 | $556.64 | $561.19 | $554.02 | $560.16 | $560.16 | 1,127,087 |
| 2023-11-16 | $557.21 | $560.48 | $552.68 | $556.95 | $556.95 | 1,198,426 |
| 2023-11-15 | $558.99 | $567.03 | $554.68 | $555.54 | $555.54 | 1,711,334 |
| 2023-11-14 | $541.40 | $557.99 | $541.40 | $555.52 | $555.52 | 2,005,762 |
| 2023-11-13 | $525.63 | $534.43 | $523.32 | $532.18 | $532.18 | 1,177,203 |
| 2023-11-10 | $519.53 | $530.08 | $516.25 | $528.89 | $528.89 | 1,147,845 |
| 2023-11-09 | $518.64 | $527.27 | $513.97 | $514.54 | $514.54 | 1,384,191 |
| 2023-11-08 | $521.21 | $524.24 | $515.33 | $522.38 | $522.38 | 1,428,565 |
| 2023-11-07 | $508.18 | $517.33 | $506.97 | $513.91 | $513.91 | 1,409,378 |
| 2023-11-06 | $499.08 | $500.62 | $494.35 | $500.50 | $500.50 | 1,468,440 |
| 2023-11-03 | $492.88 | $502.96 | $489.55 | $498.51 | $498.51 | 2,419,602 |
| 2023-11-02 | $498.91 | $504.00 | $490.35 | $500.35 | $500.35 | 1,481,444 |
| 2023-11-01 | $492.69 | $493.51 | $481.94 | $489.17 | $489.17 | 2,041,348 |
| 2023-10-31 | $489.02 | $496.60 | $485.45 | $494.95 | $494.95 | 1,050,379 |
| 2023-10-30 | $483.69 | $489.69 | $481.79 | $487.50 | $487.50 | 1,410,169 |
| 2023-10-27 | $479.64 | $482.51 | $473.89 | $479.52 | $479.52 | 1,563,779 |
| 2023-10-26 | $483.00 | $486.92 | $473.56 | $479.45 | $479.45 | 1,584,356 |
| 2023-10-25 | $500.40 | $500.60 | $482.28 | $483.03 | $483.03 | 2,459,416 |
| 2023-10-24 | $506.49 | $513.14 | $499.45 | $505.82 | $505.82 | 958,991 |
| 2023-10-23 | $505.00 | $513.11 | $498.48 | $504.03 | $504.03 | 1,523,255 |
| 2023-10-20 | $520.29 | $521.54 | $504.77 | $506.81 | $506.81 | 1,872,214 |
| 2023-10-19 | $530.50 | $534.09 | $519.90 | $521.52 | $521.52 | 1,328,345 |
| 2023-10-18 | $535.30 | $537.15 | $525.57 | $527.42 | $527.42 | 1,143,116 |
| 2023-10-17 | $535.97 | $546.07 | $533.06 | $538.78 | $538.78 | 1,396,185 |
| 2023-10-16 | $539.84 | $543.50 | $534.47 | $540.90 | $540.90 | 1,063,965 |
| 2023-10-13 | $543.41 | $545.63 | $530.30 | $533.05 | $533.05 | 1,627,077 |
| 2023-10-12 | $545.09 | $550.12 | $540.62 | $543.41 | $543.41 | 1,520,739 |
| 2023-10-11 | $541.65 | $544.61 | $536.76 | $541.58 | $541.58 | 884,180 |
| 2023-10-10 | $532.15 | $545.26 | $530.66 | $540.11 | $540.11 | 1,369,522 |
| 2023-10-09 | $527.76 | $535.55 | $526.25 | $534.91 | $534.91 | 1,047,435 |
| 2023-10-06 | $512.00 | $534.66 | $511.28 | $533.30 | $533.30 | 1,766,691 |
| 2023-10-05 | $516.00 | $520.08 | $510.56 | $516.30 | $516.30 | 1,118,084 |
| 2023-10-04 | $513.34 | $519.90 | $508.67 | $517.46 | $516.56 | 1,560,992 |
| 2023-10-03 | $511.29 | $518.47 | $504.38 | $507.48 | $506.60 | 1,741,641 |
| 2023-10-02 | $510.83 | $518.27 | $508.92 | $517.80 | $517.80 | 1,573,858 |
| 2023-09-29 | $522.03 | $524.12 | $507.99 | $510.94 | $510.94 | 1,499,651 |
| 2023-09-28 | $504.46 | $517.67 | $501.18 | $512.24 | $512.24 | 1,262,675 |
| 2023-09-27 | $507.58 | $511.43 | $502.97 | $508.24 | $508.24 | 1,260,160 |
| 2023-09-26 | $507.54 | $508.87 | $500.19 | $503.19 | $503.19 | 1,233,594 |
| 2023-09-25 | $506.21 | $511.20 | $504.35 | $508.31 | $508.31 | 1,279,186 |
| 2023-09-22 | $504.00 | $512.14 | $500.66 | $508.57 | $508.57 | 1,233,830 |
| 2023-09-21 | $519.58 | $521.37 | $503.36 | $504.37 | $504.37 | 1,729,584 |
| 2023-09-20 | $531.10 | $531.42 | $523.41 | $523.59 | $523.59 | 945,336 |
| 2023-09-19 | $530.13 | $530.84 | $526.13 | $529.19 | $529.19 | 1,026,469 |
| 2023-09-18 | $536.32 | $538.43 | $533.75 | $535.01 | $535.01 | 886,950 |
| 2023-09-15 | $548.14 | $548.15 | $537.01 | $538.08 | $538.08 | 2,445,493 |
| 2023-09-14 | $545.12 | $549.52 | $537.96 | $547.60 | $547.60 | 973,363 |
| 2023-09-13 | $544.24 | $545.65 | $538.86 | $541.95 | $541.95 | 1,136,345 |
| 2023-09-12 | $543.00 | $547.72 | $540.01 | $546.00 | $546.00 | 1,312,617 |
| 2023-09-11 | $551.21 | $553.69 | $547.98 | $549.30 | $549.30 | 1,242,473 |
| 2023-09-08 | $552.31 | $558.64 | $549.77 | $550.56 | $550.56 | 1,245,048 |
| 2023-09-07 | $549.82 | $557.46 | $547.92 | $553.61 | $553.61 | 1,209,740 |
| 2023-09-06 | $549.42 | $553.62 | $545.61 | $550.95 | $550.95 | 1,236,979 |
| 2023-09-05 | $548.64 | $555.00 | $545.54 | $550.58 | $550.58 | 1,372,214 |
| 2023-09-01 | $545.33 | $549.85 | $540.46 | $549.60 | $549.60 | 1,336,680 |
| 2023-08-31 | $540.58 | $545.00 | $534.59 | $541.81 | $541.81 | 1,776,266 |
| 2023-08-30 | $537.70 | $543.00 | $536.28 | $540.58 | $540.58 | 1,688,030 |
| 2023-08-29 | $517.85 | $537.47 | $516.63 | $536.49 | $536.49 | 1,570,163 |
| 2023-08-28 | $519.05 | $522.68 | $513.83 | $518.87 | $518.87 | 1,307,946 |
| 2023-08-25 | $494.24 | $521.82 | $494.24 | $519.05 | $519.05 | 2,457,516 |
| 2023-08-24 | $504.42 | $508.55 | $496.45 | $498.50 | $498.50 | 2,217,620 |
| 2023-08-23 | $489.27 | $503.12 | $489.27 | $500.86 | $500.86 | 1,458,568 |
| 2023-08-22 | $490.18 | $494.43 | $485.96 | $487.90 | $487.90 | 890,290 |
| 2023-08-21 | $487.77 | $490.00 | $481.88 | $488.26 | $488.26 | 1,206,120 |
| 2023-08-18 | $479.91 | $488.77 | $477.76 | $485.96 | $485.96 | 954,438 |
| 2023-08-17 | $495.85 | $496.81 | $485.15 | $486.45 | $486.45 | 1,098,807 |
| 2023-08-16 | $497.11 | $504.09 | $495.49 | $495.65 | $495.65 | 1,056,326 |
| 2023-08-15 | $502.35 | $506.16 | $495.79 | $497.18 | $497.18 | 1,136,693 |
| 2023-08-14 | $497.55 | $506.70 | $495.25 | $505.80 | $505.80 | 1,453,197 |
| 2023-08-11 | $497.81 | $503.80 | $496.24 | $497.77 | $497.77 | 1,005,612 |
| 2023-08-10 | $504.00 | $510.75 | $498.34 | $501.47 | $501.47 | 1,012,751 |
| 2023-08-09 | $501.28 | $503.15 | $494.09 | $496.70 | $496.70 | 1,081,644 |
| 2023-08-08 | $499.79 | $501.45 | $491.13 | $500.81 | $500.81 | 987,116 |
| 2023-08-07 | $500.35 | $505.93 | $499.83 | $505.26 | $505.26 | 784,242 |
| 2023-08-04 | $503.23 | $508.87 | $496.27 | $496.98 | $496.98 | 1,179,056 |
| 2023-08-03 | $495.34 | $500.32 | $490.96 | $496.98 | $496.98 | 907,187 |
| 2023-08-02 | $501.77 | $503.33 | $492.82 | $498.05 | $498.05 | 1,170,340 |
| 2023-08-01 | $510.56 | $510.56 | $502.83 | $508.50 | $508.50 | 1,495,968 |
| 2023-07-31 | $511.55 | $514.14 | $508.56 | $511.70 | $511.70 | 1,531,084 |
| 2023-07-28 | $501.49 | $513.22 | $501.49 | $511.84 | $511.84 | 1,867,150 |
| 2023-07-27 | $504.13 | $505.80 | $494.79 | $496.53 | $496.53 | 1,620,307 |
| 2023-07-26 | $492.70 | $498.77 | $491.90 | $496.86 | $496.86 | 1,761,130 |
| 2023-07-25 | $488.79 | $499.84 | $488.79 | $496.47 | $496.47 | 1,122,659 |
| 2023-07-24 | $496.59 | $498.57 | $485.92 | $488.50 | $488.50 | 1,251,727 |
| 2023-07-21 | $496.86 | $501.94 | $491.93 | $492.52 | $492.52 | 4,574,072 |
| 2023-07-20 | $498.13 | $503.39 | $490.93 | $491.78 | $491.78 | 1,272,426 |
| 2023-07-19 | $503.87 | $508.09 | $498.25 | $500.56 | $500.56 | 2,003,814 |
| 2023-07-18 | $490.80 | $497.69 | $488.50 | $495.43 | $495.43 | 1,242,789 |
| 2023-07-17 | $481.95 | $492.74 | $480.48 | $490.82 | $490.82 | 1,330,551 |
| 2023-07-14 | $479.00 | $486.48 | $478.43 | $483.99 | $483.99 | 1,158,078 |
| 2023-07-13 | $480.15 | $483.61 | $478.65 | $481.35 | $481.35 | 1,477,676 |
| 2023-07-12 | $472.26 | $478.43 | $469.23 | $476.84 | $476.84 | 1,681,573 |
| 2023-07-11 | $465.65 | $466.88 | $455.56 | $463.70 | $463.70 | 1,176,635 |
| 2023-07-10 | $447.49 | $466.59 | $447.01 | $464.33 | $464.33 | 2,217,700 |
| 2023-07-07 | $450.73 | $457.42 | $447.83 | $448.19 | $448.19 | 847,841 |
| 2023-07-06 | $450.40 | $453.86 | $444.19 | $451.50 | $451.50 | 1,157,039 |
| 2023-07-05 | $448.00 | $458.27 | $447.01 | $457.84 | $457.84 | 1,360,766 |
| 2023-07-03 | $452.74 | $454.98 | $449.00 | $451.57 | $451.57 | 1,454,518 |
| 2023-06-30 | $456.78 | $461.98 | $454.16 | $458.19 | $458.19 | 1,967,137 |
| 2023-06-29 | $460.74 | $460.95 | $453.38 | $455.82 | $455.82 | 1,133,142 |
| 2023-06-28 | $459.16 | $459.91 | $452.51 | $459.63 | $459.63 | 1,495,644 |
| 2023-06-27 | $455.89 | $460.81 | $453.30 | $459.03 | $459.03 | 1,253,805 |
| 2023-06-26 | $451.66 | $462.42 | $451.66 | $453.30 | $453.30 | 1,418,201 |
| 2023-06-23 | $443.86 | $457.09 | $442.74 | $452.69 | $452.69 | 1,489,922 |
| 2023-06-22 | $448.75 | $451.76 | $445.65 | $450.84 | $450.84 | 1,034,778 |
| 2023-06-21 | $454.70 | $455.52 | $449.29 | $450.53 | $450.53 | 1,106,561 |
| 2023-06-20 | $454.31 | $461.00 | $451.12 | $455.13 | $455.13 | 1,395,163 |
| 2023-06-16 | $461.27 | $461.69 | $450.19 | $455.03 | $455.03 | 2,619,607 |
| 2023-06-15 | $442.19 | $459.16 | $441.04 | $456.31 | $456.31 | 1,651,421 |
| 2023-06-14 | $447.97 | $453.37 | $440.46 | $446.22 | $446.22 | 1,709,349 |
| 2023-06-13 | $451.65 | $451.99 | $442.00 | $447.55 | $447.55 | 1,324,362 |
| 2023-06-12 | $435.30 | $446.94 | $434.58 | $446.12 | $446.12 | 1,937,354 |
| 2023-06-09 | $422.81 | $432.05 | $420.25 | $431.55 | $431.55 | 1,696,638 |
| 2023-06-08 | $421.38 | $427.50 | $419.30 | $423.36 | $423.36 | 1,612,358 |
| 2023-06-07 | $448.12 | $452.93 | $421.44 | $422.36 | $422.36 | 2,429,926 |
| 2023-06-06 | $446.62 | $458.12 | $446.07 | $448.49 | $448.49 | 1,839,580 |
| 2023-06-05 | $430.45 | $444.78 | $429.97 | $442.84 | $442.84 | 2,201,423 |
| 2023-06-02 | $423.25 | $432.61 | $423.25 | $430.49 | $430.49 | 1,702,180 |
| 2023-06-01 | $417.59 | $426.00 | $416.26 | $422.12 | $422.12 | 1,897,178 |
| 2023-05-31 | $400.79 | $420.25 | $400.22 | $419.12 | $419.12 | 6,169,442 |
| 2023-05-30 | $424.37 | $427.37 | $405.61 | $406.09 | $406.09 | 3,400,667 |
| 2023-05-26 | $413.76 | $428.00 | $413.11 | $418.43 | $418.43 | 3,287,260 |
| 2023-05-25 | $418.50 | $421.00 | $407.54 | $413.10 | $413.10 | 4,119,755 |
| 2023-05-24 | $421.00 | $425.73 | $413.36 | $415.92 | $415.92 | 6,664,363 |
| 2023-05-23 | $455.58 | $460.75 | $449.80 | $449.80 | $449.80 | 2,658,638 |
| 2023-05-22 | $449.61 | $455.40 | $445.48 | $454.11 | $454.11 | 1,948,567 |
| 2023-05-19 | $449.52 | $450.27 | $444.82 | $446.03 | $446.03 | 1,234,465 |
| 2023-05-18 | $433.56 | $448.71 | $432.32 | $447.66 | $447.66 | 1,770,944 |
| 2023-05-17 | $423.32 | $432.85 | $420.15 | $431.86 | $431.86 | 1,280,973 |
| 2023-05-16 | $422.15 | $430.08 | $419.08 | $421.41 | $421.41 | 1,574,244 |
| 2023-05-15 | $413.00 | $427.27 | $410.47 | $426.21 | $426.21 | 2,088,140 |
| 2023-05-12 | $426.39 | $430.01 | $424.39 | $427.62 | $427.62 | 1,224,196 |
| 2023-05-11 | $432.33 | $432.96 | $423.65 | $424.89 | $424.89 | 1,573,405 |
| 2023-05-10 | $432.98 | $436.31 | $426.93 | $431.52 | $431.52 | 1,425,131 |
| 2023-05-09 | $424.44 | $430.52 | $422.81 | $427.68 | $427.68 | 783,699 |
| 2023-05-08 | $422.43 | $427.77 | $416.57 | $426.89 | $426.89 | 1,359,651 |
| 2023-05-05 | $427.88 | $439.25 | $425.18 | $425.95 | $425.95 | 1,800,186 |
| 2023-05-04 | $432.64 | $432.75 | $421.31 | $422.45 | $422.45 | 1,282,679 |
| 2023-05-03 | $440.20 | $440.96 | $428.20 | $429.65 | $429.65 | 1,274,811 |
| 2023-05-02 | $445.08 | $445.37 | $430.81 | $436.46 | $436.46 | 1,213,538 |
| 2023-05-01 | $441.79 | $446.74 | $439.97 | $442.51 | $442.51 | 1,419,390 |
| 2023-04-28 | $428.73 | $462.50 | $424.79 | $443.95 | $443.95 | 2,538,224 |
| 2023-04-27 | $416.86 | $430.39 | $414.34 | $429.16 | $429.16 | 1,479,255 |
| 2023-04-26 | $418.32 | $422.51 | $412.94 | $413.70 | $413.70 | 1,934,413 |
| 2023-04-25 | $436.95 | $438.58 | $418.85 | $419.83 | $419.83 | 2,269,137 |
| 2023-04-24 | $450.07 | $450.23 | $439.60 | $442.32 | $442.32 | 1,177,159 |
| 2023-04-21 | $448.64 | $452.71 | $443.27 | $446.40 | $446.40 | 1,280,582 |
| 2023-04-20 | $439.88 | $451.12 | $439.88 | $447.40 | $447.40 | 1,103,720 |
| 2023-04-19 | $437.49 | $445.62 | $437.00 | $445.49 | $445.49 | 802,660 |
| 2023-04-18 | $445.00 | $445.65 | $439.59 | $442.59 | $442.59 | 878,399 |
| 2023-04-17 | $443.91 | $443.91 | $435.96 | $440.09 | $440.09 | 988,707 |
| 2023-04-14 | $439.01 | $443.69 | $436.24 | $441.62 | $441.62 | 1,328,731 |
| 2023-04-13 | $439.47 | $443.53 | $438.19 | $441.81 | $441.81 | 970,593 |
| 2023-04-12 | $443.47 | $444.54 | $434.44 | $435.09 | $435.09 | 981,740 |
| 2023-04-11 | $441.85 | $443.61 | $434.39 | $437.50 | $437.50 | 1,267,375 |
| 2023-04-10 | $441.29 | $445.96 | $435.94 | $444.72 | $444.72 | 1,165,961 |
| 2023-04-06 | $433.83 | $447.94 | $432.36 | $446.76 | $446.76 | 1,673,701 |
| 2023-04-05 | $439.63 | $440.05 | $431.87 | $439.15 | $438.38 | 1,494,750 |
| 2023-04-04 | $440.15 | $446.73 | $437.11 | $439.81 | $439.04 | 1,119,989 |
| 2023-04-03 | $443.01 | $443.01 | $436.16 | $440.67 | $439.90 | 1,234,130 |
| 2023-03-31 | $442.63 | $448.04 | $441.50 | $445.83 | $445.83 | 1,700,999 |
| 2023-03-30 | $439.72 | $442.41 | $437.42 | $440.09 | $440.09 | 1,515,729 |
| 2023-03-29 | $427.07 | $434.23 | $424.01 | $433.29 | $433.29 | 1,314,910 |
| 2023-03-28 | $426.94 | $427.73 | $416.95 | $419.33 | $419.33 | 1,322,404 |
| 2023-03-27 | $429.65 | $431.53 | $423.24 | $426.94 | $426.94 | 1,677,030 |
| 2023-03-24 | $428.72 | $432.00 | $422.42 | $429.57 | $429.57 | 1,659,716 |
| 2023-03-23 | $419.18 | $434.97 | $415.58 | $432.49 | $432.49 | 2,738,070 |
| 2023-03-22 | $420.73 | $428.24 | $414.01 | $414.21 | $414.21 | 1,558,469 |
| 2023-03-21 | $414.34 | $422.69 | $411.19 | $422.03 | $422.03 | 1,439,220 |
| 2023-03-20 | $412.16 | $413.78 | $405.76 | $411.84 | $411.84 | 1,520,124 |
| 2023-03-17 | $416.83 | $418.15 | $408.52 | $413.69 | $413.69 | 3,124,288 |
| 2023-03-16 | $405.39 | $420.28 | $401.21 | $418.15 | $418.15 | 1,966,165 |
| 2023-03-15 | $404.28 | $408.28 | $401.63 | $406.32 | $406.32 | 1,852,664 |
| 2023-03-14 | $400.63 | $409.14 | $398.95 | $408.30 | $408.30 | 2,236,668 |
| 2023-03-13 | $392.41 | $397.82 | $384.05 | $391.56 | $391.56 | 2,394,706 |
| 2023-03-10 | $403.43 | $404.63 | $388.82 | $392.61 | $392.61 | 2,854,550 |
| 2023-03-09 | $418.80 | $424.68 | $403.74 | $404.58 | $404.58 | 1,723,758 |
| 2023-03-08 | $408.16 | $418.18 | $408.00 | $416.67 | $416.67 | 1,448,847 |
| 2023-03-07 | $413.08 | $418.20 | $408.44 | $409.29 | $409.29 | 1,261,512 |
| 2023-03-06 | $408.58 | $419.71 | $406.72 | $412.71 | $412.71 | 1,454,929 |
| 2023-03-03 | $401.59 | $410.72 | $400.09 | $408.52 | $408.52 | 1,550,932 |
| 2023-03-02 | $398.86 | $402.89 | $393.87 | $400.37 | $400.37 | 1,516,517 |
| 2023-03-01 | $405.00 | $406.38 | $396.42 | $401.27 | $401.27 | 1,651,058 |
| 2023-02-28 | $410.00 | $413.08 | $405.37 | $407.18 | $407.18 | 2,218,942 |
| 2023-02-27 | $421.38 | $422.55 | $412.04 | $412.62 | $412.62 | 2,166,398 |
| 2023-02-24 | $404.99 | $429.99 | $404.11 | $419.81 | $419.81 | 4,044,666 |
| 2023-02-23 | $410.83 | $416.24 | $404.04 | $411.88 | $411.88 | 2,476,097 |
| 2023-02-22 | $400.53 | $408.09 | $397.79 | $406.38 | $406.38 | 1,688,018 |
| 2023-02-21 | $396.35 | $400.16 | $393.69 | $396.26 | $396.26 | 1,313,054 |
| 2023-02-17 | $406.41 | $406.51 | $396.87 | $404.38 | $404.38 | 1,626,287 |
| 2023-02-16 | $409.17 | $416.58 | $406.55 | $408.36 | $408.36 | 1,281,720 |
| 2023-02-15 | $418.29 | $423.19 | $414.44 | $421.24 | $421.24 | 865,594 |
| 2023-02-14 | $416.43 | $426.22 | $412.27 | $421.97 | $421.97 | 878,624 |
| 2023-02-13 | $415.98 | $419.22 | $413.91 | $418.09 | $418.09 | 1,028,948 |
| 2023-02-10 | $415.00 | $416.11 | $408.90 | $413.52 | $413.52 | 998,370 |
| 2023-02-09 | $430.64 | $431.99 | $418.29 | $419.74 | $419.74 | 1,098,616 |
| 2023-02-08 | $426.65 | $430.65 | $417.70 | $421.74 | $421.74 | 1,055,058 |
| 2023-02-07 | $412.74 | $429.88 | $409.02 | $427.67 | $427.67 | 1,400,754 |
| 2023-02-06 | $417.65 | $418.26 | $412.70 | $414.99 | $414.99 | 1,337,921 |
| 2023-02-03 | $440.76 | $440.91 | $421.69 | $423.76 | $423.76 | 1,834,681 |
| 2023-02-02 | $443.96 | $457.94 | $442.09 | $452.16 | $452.16 | 1,917,634 |
| 2023-02-01 | $420.35 | $437.96 | $416.01 | $435.55 | $435.55 | 1,521,652 |
| 2023-01-31 | $416.45 | $422.92 | $415.10 | $422.67 | $422.67 | 1,174,618 |
| 2023-01-30 | $416.14 | $420.53 | $412.24 | $416.45 | $416.45 | 1,543,534 |
| 2023-01-27 | $408.32 | $428.70 | $407.27 | $422.62 | $422.62 | 1,724,997 |
| 2023-01-26 | $409.95 | $413.22 | $402.08 | $412.55 | $412.55 | 1,281,952 |
| 2023-01-25 | $394.30 | $403.95 | $385.49 | $401.90 | $401.90 | 1,131,996 |
| 2023-01-24 | $410.00 | $410.00 | $398.74 | $401.55 | $401.55 | 1,189,633 |
| 2023-01-23 | $400.73 | $410.51 | $399.12 | $410.00 | $410.00 | 2,211,868 |
| 2023-01-20 | $383.27 | $400.31 | $382.55 | $398.07 | $398.07 | 1,702,062 |
| 2023-01-19 | $383.14 | $388.97 | $378.22 | $378.60 | $378.60 | 1,082,148 |
| 2023-01-18 | $392.10 | $401.32 | $385.64 | $386.07 | $386.07 | 1,603,307 |
| 2023-01-17 | $392.00 | $395.29 | $386.75 | $390.20 | $390.20 | 1,658,658 |
| 2023-01-13 | $390.00 | $394.63 | $386.46 | $393.21 | $393.21 | 1,311,178 |
| 2023-01-12 | $398.27 | $398.27 | $386.03 | $396.70 | $396.70 | 1,098,964 |
| 2023-01-11 | $388.28 | $395.83 | $384.29 | $395.31 | $395.31 | 1,587,429 |
| 2023-01-10 | $387.58 | $394.96 | $385.53 | $388.68 | $388.68 | 1,069,930 |
| 2023-01-09 | $391.10 | $402.64 | $388.16 | $395.34 | $395.34 | 1,331,555 |
| 2023-01-06 | $380.24 | $389.34 | $370.62 | $386.52 | $386.52 | 1,312,858 |
| 2023-01-05 | $386.35 | $387.47 | $375.00 | $375.62 | $375.62 | 1,263,887 |
| 2023-01-04 | $397.58 | $399.72 | $387.60 | $391.57 | $391.57 | 1,203,196 |
| 2023-01-03 | $396.70 | $404.45 | $385.22 | $391.18 | $391.18 | 1,874,001 |
| 2022-12-30 | $386.01 | $389.44 | $382.68 | $389.22 | $389.22 | 948,209 |
| 2022-12-29 | $380.38 | $391.98 | $377.56 | $390.87 | $390.87 | 1,004,562 |
| 2022-12-28 | $385.36 | $388.50 | $374.82 | $376.50 | $376.50 | 843,565 |
| 2022-12-27 | $383.44 | $385.34 | $377.46 | $383.11 | $383.11 | 823,347 |
| 2022-12-23 | $383.32 | $385.43 | $378.50 | $384.49 | $384.49 | 705,171 |
| 2022-12-22 | $385.35 | $387.75 | $376.76 | $383.95 | $383.95 | 1,314,606 |
| 2022-12-21 | $389.43 | $396.39 | $384.26 | $393.33 | $393.33 | 1,330,126 |
| 2022-12-20 | $381.87 | $390.06 | $380.82 | $387.08 | $387.08 | 1,320,220 |
| 2022-12-19 | $388.74 | $388.74 | $377.50 | $383.52 | $383.52 | 1,535,452 |
| 2022-12-16 | $392.73 | $393.99 | $380.55 | $384.98 | $384.98 | 3,545,992 |
| 2022-12-15 | $410.94 | $415.16 | $394.24 | $396.53 | $396.53 | 1,741,524 |
| 2022-12-14 | $426.53 | $434.24 | $416.15 | $418.92 | $418.92 | 1,631,448 |
| 2022-12-13 | $432.11 | $441.98 | $422.21 | $428.39 | $428.39 | 3,245,143 |
| 2022-12-12 | $400.73 | $410.98 | $398.33 | $410.78 | $410.78 | 1,810,523 |
| 2022-12-09 | $404.19 | $405.83 | $399.28 | $399.83 | $399.83 | 1,051,955 |
| 2022-12-08 | $391.60 | $406.72 | $389.46 | $405.36 | $405.36 | 1,525,725 |
| 2022-12-07 | $388.06 | $394.19 | $385.39 | $388.65 | $388.65 | 968,668 |
| 2022-12-06 | $395.45 | $395.49 | $385.16 | $389.78 | $389.78 | 1,209,860 |
| 2022-12-05 | $401.16 | $404.20 | $393.18 | $395.14 | $395.14 | 1,499,032 |
| 2022-12-02 | $401.87 | $409.17 | $400.16 | $407.92 | $407.92 | 1,876,030 |
| 2022-12-01 | $407.89 | $418.22 | $405.00 | $416.07 | $416.07 | 1,943,059 |
| 2022-11-30 | $375.49 | $411.49 | $374.00 | $407.59 | $407.59 | 4,831,294 |
| 2022-11-29 | $381.63 | $385.34 | $377.43 | $379.71 | $379.71 | 1,716,339 |
| 2022-11-28 | $394.38 | $398.70 | $383.48 | $385.64 | $385.64 | 1,691,577 |
| 2022-11-25 | $394.85 | $395.83 | $391.48 | $392.47 | $392.47 | 861,769 |
| 2022-11-23 | $390.42 | $400.10 | $390.06 | $395.85 | $395.85 | 1,489,068 |
| 2022-11-22 | $379.99 | $394.00 | $375.00 | $392.23 | $392.23 | 2,298,740 |
| 2022-11-21 | $376.57 | $380.40 | $372.16 | $375.00 | $375.00 | 1,429,458 |
| 2022-11-18 | $388.47 | $389.43 | $369.94 | $380.07 | $380.07 | 2,046,170 |
| 2022-11-17 | $384.60 | $388.49 | $378.02 | $381.88 | $381.88 | 2,050,259 |
| 2022-11-16 | $407.02 | $407.10 | $390.83 | $393.66 | $393.66 | 1,260,116 |
| 2022-11-15 | $414.50 | $416.48 | $401.78 | $407.02 | $407.02 | 2,076,375 |
| 2022-11-14 | $400.05 | $403.57 | $391.04 | $397.66 | $397.66 | 1,801,837 |
| 2022-11-11 | $402.26 | $411.94 | $398.64 | $408.04 | $408.04 | 1,720,185 |
| 2022-11-10 | $397.35 | $403.75 | $388.00 | $403.24 | $403.24 | 3,088,323 |
| 2022-11-09 | $376.97 | $379.65 | $368.13 | $368.55 | $368.55 | 1,446,963 |
| 2022-11-08 | $372.45 | $391.10 | $370.13 | $382.57 | $382.57 | 2,668,592 |
| 2022-11-07 | $363.56 | $370.50 | $357.48 | $370.11 | $370.11 | 1,650,158 |
| 2022-11-04 | $371.66 | $371.66 | $352.63 | $361.19 | $361.19 | 3,187,821 |
| 2022-11-03 | $375.84 | $382.62 | $364.33 | $364.99 | $364.99 | 3,118,454 |
| 2022-11-02 | $402.52 | $408.99 | $384.82 | $385.03 | $385.03 | 2,702,592 |
| 2022-11-01 | $433.48 | $434.14 | $387.06 | $394.77 | $394.77 | 4,226,782 |
| 2022-10-31 | $427.56 | $430.80 | $423.81 | $427.50 | $427.50 | 1,038,535 |
| 2022-10-28 | $422.00 | $432.81 | $416.62 | $431.79 | $431.79 | 1,169,625 |
| 2022-10-27 | $430.23 | $431.67 | $420.13 | $422.00 | $422.00 | 975,508 |
| 2022-10-26 | $425.61 | $437.13 | $420.09 | $424.39 | $424.39 | 1,355,356 |
| 2022-10-25 | $420.83 | $433.79 | $420.34 | $432.08 | $432.08 | 1,276,453 |
| 2022-10-24 | $420.00 | $421.07 | $405.15 | $417.76 | $417.76 | 1,411,898 |
| 2022-10-21 | $404.02 | $418.61 | $395.82 | $417.18 | $417.18 | 1,488,927 |
| 2022-10-20 | $403.22 | $408.61 | $397.97 | $401.15 | $401.15 | 1,398,328 |
| 2022-10-19 | $408.82 | $412.21 | $399.78 | $402.07 | $402.07 | 1,291,883 |
| 2022-10-18 | $415.85 | $420.00 | $401.51 | $408.65 | $408.65 | 1,704,579 |
| 2022-10-17 | $393.23 | $405.14 | $391.79 | $403.74 | $403.74 | 2,311,597 |
| 2022-10-14 | $402.36 | $403.08 | $379.57 | $380.11 | $380.11 | 1,804,634 |
| 2022-10-13 | $373.12 | $398.99 | $371.01 | $395.78 | $395.78 | 1,731,654 |
| 2022-10-12 | $386.48 | $399.79 | $383.10 | $388.06 | $388.06 | 2,210,662 |
| 2022-10-11 | $384.32 | $389.45 | $374.53 | $383.48 | $383.48 | 1,786,776 |
| 2022-10-10 | $393.00 | $394.91 | $379.71 | $387.64 | $387.64 | 1,305,335 |
| 2022-10-07 | $402.16 | $403.72 | $391.39 | $392.96 | $392.96 | 1,414,346 |
| 2022-10-06 | $412.37 | $417.30 | $407.22 | $411.32 | $411.32 | 1,282,677 |
| 2022-10-05 | $405.30 | $417.44 | $400.79 | $413.58 | $412.80 | 1,200,803 |
| 2022-10-04 | $406.44 | $414.72 | $405.18 | $412.01 | $412.01 | 1,788,891 |
| 2022-10-03 | $389.32 | $399.53 | $388.00 | $396.80 | $396.80 | 1,819,044 |
| 2022-09-30 | $395.27 | $403.00 | $387.01 | $387.32 | $387.32 | 1,937,245 |
| 2022-09-29 | $401.14 | $404.79 | $394.12 | $396.81 | $396.81 | 1,996,150 |
| 2022-09-28 | $404.06 | $412.00 | $398.81 | $409.29 | $409.29 | 1,710,594 |
| 2022-09-27 | $399.70 | $407.29 | $395.23 | $400.77 | $400.77 | 1,624,379 |
| 2022-09-26 | $394.36 | $404.83 | $393.10 | $395.80 | $395.80 | 1,819,195 |
| 2022-09-23 | $394.90 | $395.46 | $386.37 | $393.97 | $393.97 | 1,680,833 |
| 2022-09-22 | $404.82 | $406.65 | $395.45 | $396.71 | $396.71 | 2,258,872 |
| 2022-09-21 | $422.14 | $427.92 | $408.50 | $408.68 | $408.68 | 1,485,940 |
| 2022-09-20 | $420.06 | $421.19 | $414.08 | $417.82 | $417.82 | 1,271,437 |
| 2022-09-19 | $415.28 | $424.22 | $415.05 | $423.69 | $423.69 | 1,269,989 |
| 2022-09-16 | $418.70 | $424.39 | $414.02 | $423.00 | $423.00 | 2,095,746 |
| 2022-09-15 | $433.24 | $436.93 | $419.66 | $422.12 | $422.12 | 1,468,240 |
| 2022-09-14 | $430.74 | $437.26 | $425.73 | $436.84 | $436.84 | 1,475,305 |
| 2022-09-13 | $434.26 | $439.69 | $428.02 | $429.31 | $429.31 | 1,697,595 |
| 2022-09-12 | $457.33 | $459.99 | $449.88 | $455.37 | $455.37 | 1,250,320 |
| 2022-09-09 | $441.37 | $452.60 | $441.32 | $450.03 | $450.03 | 1,292,190 |
| 2022-09-08 | $429.52 | $440.87 | $427.63 | $439.04 | $439.04 | 1,131,073 |
| 2022-09-07 | $421.29 | $438.72 | $419.01 | $435.29 | $435.29 | 1,421,921 |
| 2022-09-06 | $420.50 | $422.63 | $413.73 | $418.76 | $418.76 | 1,390,574 |
| 2022-09-02 | $432.74 | $433.98 | $418.00 | $420.06 | $420.06 | 1,281,302 |
| 2022-09-01 | $427.39 | $428.20 | $415.66 | $425.50 | $425.50 | 1,994,253 |
| 2022-08-31 | $439.09 | $441.28 | $429.86 | $431.78 | $431.78 | 1,294,254 |
| 2022-08-30 | $440.00 | $443.82 | $428.16 | $433.20 | $433.20 | 1,250,998 |
| 2022-08-29 | $438.25 | $446.39 | $436.17 | $436.80 | $436.80 | 1,793,627 |
| 2022-08-26 | $466.95 | $467.85 | $447.84 | $448.46 | $448.46 | 1,777,839 |
| 2022-08-25 | $464.80 | $466.69 | $457.69 | $465.85 | $465.85 | 1,701,836 |
| 2022-08-24 | $479.65 | $487.80 | $465.33 | $465.77 | $465.77 | 3,587,397 |
| 2022-08-23 | $451.97 | $453.04 | $444.38 | $449.56 | $449.56 | 2,339,729 |
| 2022-08-22 | $456.73 | $457.45 | $445.01 | $446.12 | $446.12 | 1,692,793 |
| 2022-08-19 | $469.43 | $470.76 | $459.77 | $463.95 | $463.95 | 1,509,572 |
| 2022-08-18 | $477.30 | $480.71 | $472.08 | $477.76 | $477.76 | 1,160,229 |
| 2022-08-17 | $478.31 | $483.84 | $474.88 | $478.30 | $478.30 | 1,422,646 |
| 2022-08-16 | $482.89 | $490.83 | $481.06 | $488.18 | $488.18 | 1,031,551 |
| 2022-08-15 | $485.20 | $490.23 | $483.70 | $489.23 | $489.23 | 830,838 |
| 2022-08-12 | $480.64 | $487.60 | $475.46 | $486.66 | $486.66 | 1,178,722 |
| 2022-08-11 | $486.36 | $489.27 | $475.52 | $478.77 | $478.77 | 1,259,571 |
| 2022-08-10 | $477.79 | $479.59 | $474.40 | $478.09 | $478.09 | 1,408,777 |
| 2022-08-09 | $460.77 | $466.08 | $458.61 | $462.07 | $462.07 | 1,068,017 |
| 2022-08-08 | $471.32 | $476.35 | $463.83 | $466.76 | $466.76 | 1,218,980 |
| 2022-08-05 | $456.48 | $470.65 | $455.22 | $468.99 | $468.99 | 933,781 |
| 2022-08-04 | $465.75 | $467.86 | $458.20 | $466.30 | $466.30 | 1,421,374 |
| 2022-08-03 | $451.47 | $466.88 | $450.21 | $465.75 | $465.75 | 1,565,410 |
| 2022-08-02 | $442.99 | $451.29 | $441.02 | $446.97 | $446.97 | 1,064,759 |
| 2022-08-01 | $448.79 | $456.53 | $444.45 | $448.46 | $448.46 | 1,696,809 |
| 2022-07-29 | $445.24 | $459.58 | $445.24 | $456.17 | $456.17 | 2,178,555 |
| 2022-07-28 | $434.91 | $450.15 | $431.03 | $448.59 | $448.59 | 1,754,042 |
| 2022-07-27 | $418.11 | $437.12 | $416.71 | $433.16 | $433.16 | 1,758,543 |
| 2022-07-26 | $423.86 | $424.49 | $409.41 | $414.22 | $414.22 | 1,539,996 |
| 2022-07-25 | $431.61 | $432.72 | $422.07 | $426.20 | $426.20 | 1,026,658 |
| 2022-07-22 | $436.69 | $446.00 | $429.17 | $434.74 | $434.74 | 1,590,349 |
| 2022-07-21 | $420.58 | $436.87 | $420.58 | $434.70 | $434.70 | 2,076,372 |
| 2022-07-20 | $408.35 | $422.44 | $405.89 | $420.45 | $420.45 | 1,663,629 |
| 2022-07-19 | $397.62 | $404.59 | $391.15 | $403.86 | $403.86 | 1,358,903 |
| 2022-07-18 | $396.05 | $400.00 | $386.72 | $388.25 | $388.25 | 1,085,706 |
| 2022-07-15 | $388.04 | $394.44 | $382.67 | $392.96 | $392.96 | 1,520,736 |
| 2022-07-14 | $380.58 | $383.36 | $370.77 | $379.87 | $379.87 | 1,312,393 |
| 2022-07-13 | $376.99 | $387.16 | $373.95 | $383.31 | $383.31 | 1,255,507 |
| 2022-07-12 | $405.12 | $406.00 | $381.13 | $385.87 | $385.87 | 1,611,341 |
| 2022-07-11 | $404.65 | $406.94 | $395.37 | $402.56 | $402.56 | 1,021,457 |
| 2022-07-08 | $402.41 | $409.80 | $398.22 | $406.81 | $406.81 | 1,172,415 |
| 2022-07-07 | $399.37 | $411.62 | $397.87 | $410.84 | $410.15 | 1,585,073 |
| 2022-07-06 | $403.34 | $408.58 | $396.73 | $404.91 | $404.23 | 1,356,385 |
| 2022-07-05 | $384.77 | $400.34 | $380.33 | $400.22 | $399.55 | 1,591,443 |
| 2022-07-01 | $382.50 | $391.13 | $378.08 | $388.31 | $387.66 | 1,133,780 |
| 2022-06-30 | $387.70 | $389.58 | $376.18 | $385.44 | $384.80 | 1,670,438 |
| 2022-06-29 | $389.38 | $392.55 | $382.74 | $389.66 | $389.01 | 1,066,313 |
| 2022-06-28 | $405.75 | $409.77 | $384.49 | $386.29 | $385.65 | 1,631,091 |
| 2022-06-27 | $415.36 | $420.00 | $402.82 | $404.72 | $404.04 | 1,783,824 |
| 2022-06-24 | $407.77 | $419.68 | $407.33 | $417.62 | $416.92 | 2,633,016 |
| 2022-06-23 | $387.31 | $401.48 | $380.80 | $400.75 | $400.08 | 2,111,723 |
| 2022-06-22 | $371.77 | $391.15 | $371.56 | $380.84 | $380.20 | 1,773,518 |
| 2022-06-21 | $377.04 | $383.03 | $374.40 | $377.43 | $376.80 | 2,019,049 |
| 2022-06-17 | $363.05 | $375.16 | $362.54 | $369.71 | $369.09 | 2,776,218 |
| 2022-06-16 | $365.46 | $370.40 | $355.22 | $359.63 | $359.03 | 2,106,231 |
| 2022-06-15 | $370.39 | $386.79 | $368.47 | $378.54 | $377.91 | 1,830,498 |
| 2022-06-14 | $366.81 | $371.11 | $359.84 | $364.78 | $364.17 | 1,401,531 |
| 2022-06-13 | $368.29 | $372.99 | $361.76 | $363.99 | $363.38 | 2,191,421 |
| 2022-06-10 | $390.40 | $393.40 | $378.84 | $381.22 | $380.58 | 2,197,349 |
| 2022-06-09 | $409.55 | $414.42 | $400.11 | $400.55 | $399.88 | 1,186,291 |
| 2022-06-08 | $415.34 | $420.18 | $412.36 | $414.46 | $413.77 | 1,335,070 |
| 2022-06-07 | $404.11 | $418.75 | $403.15 | $416.65 | $415.95 | 1,218,136 |
| 2022-06-06 | $416.58 | $419.86 | $406.75 | $408.97 | $408.29 | 859,916 |
| 2022-06-03 | $416.70 | $420.68 | $405.38 | $408.95 | $408.27 | 1,519,020 |
| 2022-06-02 | $409.36 | $427.25 | $408.48 | $426.86 | $426.15 | 1,453,401 |
| 2022-06-01 | $420.21 | $424.59 | $406.36 | $408.37 | $407.69 | 1,598,493 |
| 2022-05-31 | $419.82 | $425.00 | $412.57 | $414.46 | $413.77 | 4,297,665 |
| 2022-05-27 | $411.00 | $422.83 | $410.69 | $422.48 | $421.77 | 2,932,366 |
| 2022-05-26 | $386.29 | $414.00 | $385.85 | $406.42 | $405.74 | 3,508,247 |
| 2022-05-25 | $372.79 | $395.58 | $363.50 | $388.45 | $387.80 | 5,277,109 |
| 2022-05-24 | $363.11 | $365.71 | $355.74 | $358.97 | $358.37 | 2,877,707 |
| 2022-05-23 | $371.15 | $372.00 | $363.00 | $371.37 | $370.75 | 1,799,444 |
| 2022-05-20 | $367.82 | $371.79 | $356.27 | $367.78 | $367.17 | 1,921,565 |
| 2022-05-19 | $355.56 | $369.12 | $354.66 | $362.33 | $361.73 | 2,102,856 |
| 2022-05-18 | $364.15 | $368.84 | $351.90 | $353.31 | $352.72 | 1,721,112 |
| 2022-05-17 | $369.10 | $373.73 | $359.22 | $371.87 | $371.25 | 1,643,259 |
| 2022-05-16 | $370.10 | $370.33 | $356.39 | $359.59 | $358.99 | 1,554,840 |
| 2022-05-13 | $362.10 | $376.95 | $360.61 | $371.76 | $371.14 | 1,894,194 |
| 2022-05-12 | $342.57 | $355.47 | $339.36 | $353.89 | $353.30 | 3,267,985 |
| 2022-05-11 | $366.85 | $376.43 | $354.52 | $356.17 | $355.58 | 2,563,418 |
| 2022-05-10 | $381.67 | $383.47 | $364.51 | $371.19 | $370.57 | 2,271,027 |
| 2022-05-09 | $386.83 | $390.93 | $363.77 | $367.01 | $366.40 | 3,485,197 |
| 2022-05-06 | $406.18 | $406.54 | $390.81 | $395.71 | $395.05 | 1,989,652 |
| 2022-05-05 | $437.87 | $439.75 | $404.77 | $409.86 | $409.18 | 2,110,575 |
| 2022-05-04 | $432.00 | $448.35 | $418.16 | $447.92 | $447.17 | 1,599,197 |
| 2022-05-03 | $429.62 | $433.54 | $425.66 | $430.84 | $430.12 | 1,324,326 |
| 2022-05-02 | $420.08 | $427.90 | $413.23 | $427.01 | $426.30 | 1,778,755 |
| 2022-04-29 | $441.57 | $442.50 | $417.63 | $418.75 | $418.05 | 1,898,453 |
| 2022-04-28 | $423.99 | $448.01 | $421.79 | $444.58 | $443.84 | 1,794,610 |
| 2022-04-27 | $421.17 | $428.82 | $416.16 | $418.25 | $417.55 | 1,927,944 |
| 2022-04-26 | $444.55 | $445.27 | $421.11 | $421.35 | $420.65 | 2,212,662 |
| 2022-04-25 | $441.59 | $447.43 | $433.60 | $446.93 | $446.18 | 2,094,006 |
| 2022-04-22 | $466.26 | $468.02 | $442.78 | $443.29 | $442.55 | 1,699,316 |
| 2022-04-21 | $484.83 | $491.63 | $463.56 | $465.65 | $464.87 | 1,426,554 |
| 2022-04-20 | $487.58 | $492.37 | $481.24 | $481.95 | $481.15 | 1,176,942 |
| 2022-04-19 | $466.30 | $485.66 | $464.91 | $485.07 | $484.26 | 1,184,250 |
| 2022-04-18 | $461.68 | $474.17 | $460.60 | $469.04 | $468.26 | 989,347 |
| 2022-04-14 | $467.70 | $469.28 | $459.88 | $465.11 | $464.33 | 1,646,050 |
| 2022-04-13 | $464.35 | $473.24 | $460.00 | $470.42 | $469.63 | 1,477,828 |
| 2022-04-12 | $479.89 | $484.49 | $461.17 | $461.62 | $460.85 | 1,509,719 |
| 2022-04-11 | $478.37 | $478.63 | $464.74 | $473.34 | $472.55 | 1,595,587 |
| 2022-04-08 | $493.32 | $493.32 | $481.51 | $482.84 | $482.03 | 1,717,571 |
| 2022-04-07 | $484.62 | $498.45 | $484.23 | $495.01 | $493.49 | 1,568,187 |
| 2022-04-06 | $485.27 | $493.59 | $482.08 | $490.21 | $488.70 | 2,041,374 |
| 2022-04-05 | $501.91 | $506.36 | $491.00 | $496.05 | $494.53 | 1,598,804 |
| 2022-04-04 | $485.38 | $507.71 | $485.00 | $505.65 | $504.10 | 2,326,754 |
| 2022-04-01 | $480.64 | $487.49 | $477.07 | $483.93 | $482.44 | 1,316,214 |
| 2022-03-31 | $477.67 | $488.86 | $473.57 | $480.84 | $479.36 | 2,647,909 |
| 2022-03-30 | $480.96 | $481.52 | $468.22 | $471.95 | $470.50 | 1,747,841 |
| 2022-03-29 | $488.13 | $490.09 | $475.80 | $485.36 | $483.87 | 1,918,126 |
| 2022-03-28 | $460.54 | $481.71 | $458.20 | $480.50 | $479.02 | 2,085,040 |
| 2022-03-25 | $467.52 | $469.04 | $452.82 | $459.35 | $457.94 | 1,312,143 |
| 2022-03-24 | $464.16 | $467.22 | $453.04 | $465.63 | $464.20 | 1,567,165 |
| 2022-03-23 | $471.17 | $471.98 | $459.75 | $461.44 | $460.02 | 1,718,673 |
| 2022-03-22 | $466.46 | $478.71 | $465.98 | $475.99 | $474.53 | 1,977,656 |
| 2022-03-21 | $473.07 | $476.50 | $463.56 | $466.50 | $465.07 | 2,041,214 |
| 2022-03-18 | $475.69 | $483.32 | $467.86 | $479.87 | $478.40 | 3,068,210 |
| 2022-03-17 | $454.83 | $475.00 | $453.23 | $473.75 | $472.29 | 2,680,697 |
| 2022-03-16 | $445.00 | $457.90 | $437.99 | $457.90 | $456.49 | 2,487,526 |
| 2022-03-15 | $427.80 | $441.49 | $425.54 | $439.68 | $438.33 | 1,953,415 |
| 2022-03-14 | $439.92 | $445.28 | $423.03 | $424.63 | $423.33 | 2,353,906 |
| 2022-03-11 | $457.57 | $461.90 | $438.51 | $439.32 | $437.97 | 2,303,338 |
| 2022-03-10 | $460.15 | $460.15 | $443.34 | $452.37 | $450.98 | 1,756,284 |
| 2022-03-09 | $456.48 | $469.96 | $452.00 | $464.74 | $463.31 | 1,950,593 |
| 2022-03-08 | $438.43 | $455.25 | $432.15 | $442.21 | $440.85 | 2,668,961 |
| 2022-03-07 | $464.22 | $466.74 | $436.51 | $437.39 | $436.05 | 2,312,735 |
| 2022-03-04 | $470.81 | $474.63 | $460.96 | $464.95 | $463.52 | 1,611,860 |
| 2022-03-03 | $490.15 | $492.87 | $468.99 | $472.70 | $471.25 | 1,640,356 |
| 2022-03-02 | $472.11 | $489.34 | $468.00 | $486.00 | $484.51 | 2,083,149 |
| 2022-03-01 | $476.13 | $484.56 | $465.85 | $468.58 | $467.14 | 2,176,743 |
| 2022-02-28 | $478.84 | $484.46 | $463.39 | $474.37 | $472.91 | 2,525,365 |
| 2022-02-25 | $489.03 | $492.13 | $474.61 | $487.18 | $485.68 | 2,846,463 |
| 2022-02-24 | $458.00 | $498.30 | $450.26 | $497.13 | $495.60 | 2,683,667 |
| 2022-02-23 | $491.91 | $491.91 | $465.55 | $467.00 | $465.57 | 1,799,540 |
| 2022-02-22 | $479.93 | $494.37 | $476.87 | $483.25 | $481.77 | 2,202,773 |
| 2022-02-18 | $497.70 | $498.67 | $478.75 | $481.20 | $479.72 | 2,323,266 |
| 2022-02-17 | $523.28 | $525.90 | $494.72 | $496.18 | $494.66 | 2,145,443 |
| 2022-02-16 | $525.97 | $530.43 | $511.71 | $528.15 | $526.53 | 1,318,418 |
| 2022-02-15 | $537.74 | $539.33 | $515.77 | $527.78 | $526.16 | 2,170,511 |
| 2022-02-14 | $536.14 | $538.32 | $524.15 | $529.05 | $527.42 | 1,165,436 |
| 2022-02-11 | $559.80 | $561.70 | $532.67 | $535.81 | $534.16 | 1,250,525 |
| 2022-02-10 | $562.62 | $575.91 | $552.33 | $557.58 | $555.87 | 1,594,277 |
| 2022-02-09 | $566.10 | $579.96 | $565.00 | $579.40 | $577.62 | 1,670,914 |
| 2022-02-08 | $539.28 | $556.40 | $538.41 | $554.23 | $552.53 | 915,575 |
| 2022-02-07 | $544.40 | $555.90 | $542.50 | $545.28 | $543.60 | 1,411,634 |
| 2022-02-04 | $531.03 | $550.28 | $531.03 | $544.02 | $542.35 | 1,504,542 |
| 2022-02-03 | $543.87 | $552.77 | $533.58 | $535.59 | $533.94 | 1,372,588 |
| 2022-02-02 | $562.76 | $564.87 | $554.40 | $562.30 | $560.57 | 1,245,498 |
| 2022-02-01 | $556.40 | $561.85 | $548.19 | $560.83 | $559.11 | 1,706,306 |
| 2022-01-31 | $535.85 | $556.64 | $532.04 | $555.23 | $553.52 | 2,209,442 |
| 2022-01-28 | $520.16 | $536.23 | $506.17 | $534.82 | $533.18 | 1,760,655 |
| 2022-01-27 | $516.41 | $526.00 | $513.29 | $517.22 | $515.63 | 2,486,193 |
| 2022-01-26 | $532.04 | $536.85 | $499.75 | $507.48 | $505.92 | 2,503,085 |
| 2022-01-25 | $516.91 | $528.85 | $509.02 | $515.99 | $514.40 | 2,418,222 |
| 2022-01-24 | $526.00 | $535.73 | $500.36 | $534.68 | $533.04 | 2,850,271 |
| 2022-01-21 | $546.99 | $552.76 | $527.82 | $528.55 | $526.93 | 2,574,858 |
| 2022-01-20 | $552.10 | $566.48 | $543.77 | $544.62 | $542.95 | 1,923,993 |
| 2022-01-19 | $542.11 | $558.57 | $540.81 | $545.35 | $543.67 | 1,782,337 |
| 2022-01-18 | $539.32 | $548.90 | $536.11 | $537.82 | $536.17 | 1,869,523 |
| 2022-01-14 | $551.33 | $557.34 | $543.40 | $550.79 | $549.10 | 1,722,603 |
| 2022-01-13 | $580.89 | $582.53 | $551.70 | $552.92 | $551.22 | 1,633,371 |
| 2022-01-12 | $584.81 | $589.57 | $575.80 | $577.26 | $575.49 | 1,433,704 |
| 2022-01-11 | $566.20 | $579.61 | $558.52 | $578.72 | $576.94 | 1,678,493 |
| 2022-01-10 | $553.52 | $570.89 | $543.86 | $570.19 | $568.44 | 2,956,743 |
| 2022-01-07 | $586.44 | $588.99 | $563.77 | $567.56 | $565.82 | 2,275,300 |
| 2022-01-06 | $586.80 | $595.85 | $580.21 | $586.39 | $583.89 | 1,789,057 |
| 2022-01-05 | $609.43 | $614.69 | $593.18 | $593.70 | $591.17 | 2,296,013 |
| 2022-01-04 | $631.47 | $631.47 | $606.13 | $618.32 | $615.68 | 1,998,921 |
| 2022-01-03 | $640.03 | $645.61 | $621.28 | $631.47 | $628.78 | 1,360,704 |
| 2021-12-31 | $644.33 | $647.35 | $638.72 | $643.22 | $640.48 | 787,905 |
| 2021-12-30 | $648.04 | $650.70 | $642.45 | $643.36 | $640.62 | 776,362 |
| 2021-12-29 | $649.09 | $650.77 | $642.08 | $648.03 | $645.27 | 651,261 |
| 2021-12-28 | $657.86 | $658.84 | $647.40 | $649.78 | $647.01 | 955,871 |
| 2021-12-27 | $639.09 | $653.65 | $638.00 | $652.77 | $649.99 | 1,068,771 |
| 2021-12-23 | $631.66 | $638.81 | $630.75 | $635.71 | $633.00 | 759,830 |
| 2021-12-22 | $620.96 | $632.42 | $616.72 | $631.66 | $628.97 | 1,014,630 |
| 2021-12-21 | $610.54 | $623.10 | $601.05 | $621.07 | $618.42 | 1,875,795 |
| 2021-12-20 | $609.10 | $614.33 | $599.27 | $604.63 | $602.05 | 2,236,746 |
| 2021-12-17 | $621.40 | $631.74 | $612.19 | $620.27 | $617.62 | 4,336,031 |
| 2021-12-16 | $649.00 | $649.99 | $624.81 | $633.96 | $631.26 | 1,954,679 |
| 2021-12-15 | $645.21 | $648.74 | $625.25 | $647.49 | $644.73 | 2,555,034 |
| 2021-12-14 | $655.64 | $657.04 | $626.85 | $639.48 | $636.75 | 1,865,970 |
| 2021-12-13 | $678.00 | $684.07 | $668.40 | $668.74 | $665.89 | 1,430,834 |
| 2021-12-10 | $670.31 | $678.23 | $666.89 | $677.95 | $675.06 | 1,276,680 |
| 2021-12-09 | $674.03 | $680.25 | $662.71 | $665.51 | $662.67 | 1,180,179 |
| 2021-12-08 | $673.17 | $676.20 | $666.78 | $673.06 | $670.19 | 1,332,797 |
| 2021-12-07 | $654.22 | $674.45 | $653.96 | $673.30 | $670.43 | 1,615,384 |
| 2021-12-06 | $649.99 | $652.06 | $639.53 | $645.34 | $642.59 | 1,686,968 |
| 2021-12-03 | $671.43 | $673.45 | $634.98 | $647.96 | $645.20 | 2,277,214 |
| 2021-12-02 | $660.20 | $677.81 | $660.20 | $672.12 | $669.25 | 1,962,020 |
| 2021-12-01 | $667.90 | $674.95 | $657.60 | $663.89 | $661.06 | 5,184,989 |
| 2021-11-30 | $668.95 | $681.57 | $652.00 | $652.30 | $649.52 | 4,185,985 |
| 2021-11-29 | $674.33 | $697.27 | $674.33 | $694.66 | $691.70 | 2,009,260 |
| 2021-11-26 | $684.00 | $691.05 | $663.71 | $666.91 | $664.07 | 1,279,285 |
| 2021-11-24 | $661.50 | $684.65 | $659.68 | $684.00 | $681.08 | 1,715,066 |
| 2021-11-23 | $652.75 | $672.14 | $648.80 | $670.63 | $667.77 | 2,112,651 |
| 2021-11-22 | $691.96 | $693.51 | $660.81 | $661.63 | $658.81 | 2,177,106 |
| 2021-11-19 | $715.87 | $716.86 | $681.46 | $692.34 | $689.39 | 3,616,570 |
| 2021-11-18 | $636.52 | $636.72 | $626.44 | $628.94 | $626.26 | 1,328,849 |
| 2021-11-17 | $643.58 | $644.55 | $629.84 | $635.06 | $632.35 | 1,321,893 |
| 2021-11-16 | $626.16 | $646.48 | $625.95 | $645.76 | $643.01 | 1,331,737 |
| 2021-11-15 | $628.19 | $632.95 | $622.55 | $626.14 | $623.47 | 1,402,451 |
| 2021-11-12 | $610.93 | $628.38 | $610.93 | $626.99 | $624.32 | 1,171,978 |
| 2021-11-11 | $607.25 | $610.60 | $605.91 | $606.87 | $604.28 | 684,294 |
| 2021-11-10 | $611.39 | $617.99 | $603.56 | $603.98 | $601.40 | 1,197,320 |
| 2021-11-09 | $615.95 | $618.13 | $611.22 | $612.78 | $610.17 | 1,204,311 |
| 2021-11-08 | $619.01 | $619.49 | $608.21 | $615.25 | $612.63 | 1,222,768 |
| 2021-11-05 | $628.19 | $629.31 | $612.79 | $614.99 | $612.37 | 1,428,213 |
| 2021-11-04 | $621.28 | $631.56 | $620.31 | $625.68 | $623.01 | 1,267,235 |
| 2021-11-03 | $619.91 | $625.66 | $609.26 | $622.87 | $620.21 | 1,093,905 |
| 2021-11-02 | $612.09 | $625.66 | $610.50 | $618.39 | $615.75 | 1,000,422 |
| 2021-11-01 | $628.53 | $629.98 | $607.31 | $608.81 | $606.21 | 1,182,491 |
| 2021-10-29 | $613.36 | $626.60 | $610.88 | $625.99 | $623.32 | 1,038,244 |
| 2021-10-28 | $613.15 | $620.41 | $605.82 | $615.41 | $612.78 | 1,066,795 |
| 2021-10-27 | $609.22 | $617.32 | $606.90 | $613.13 | $610.51 | 1,457,715 |
| 2021-10-26 | $605.58 | $613.36 | $602.46 | $608.61 | $606.01 | 1,418,597 |
| 2021-10-25 | $590.80 | $604.23 | $589.75 | $602.56 | $599.99 | 1,104,581 |
| 2021-10-22 | $580.90 | $591.63 | $580.00 | $590.80 | $588.28 | 991,808 |
| 2021-10-21 | $570.00 | $578.93 | $565.31 | $578.35 | $575.88 | 729,580 |
| 2021-10-20 | $574.34 | $575.68 | $568.91 | $570.53 | $568.10 | 836,310 |
| 2021-10-19 | $568.15 | $573.13 | $563.96 | $572.80 | $570.36 | 977,970 |
| 2021-10-18 | $552.76 | $564.81 | $548.27 | $564.56 | $562.15 | 1,321,811 |
| 2021-10-15 | $545.00 | $553.28 | $543.27 | $552.16 | $549.80 | 1,602,664 |
| 2021-10-14 | $543.35 | $549.92 | $542.00 | $543.78 | $541.46 | 1,068,922 |
| 2021-10-13 | $534.25 | $539.64 | $532.25 | $534.94 | $532.66 | 866,603 |
| 2021-10-12 | $527.02 | $533.40 | $524.14 | $527.05 | $524.80 | 873,062 |
| 2021-10-11 | $528.75 | $533.46 | $525.04 | $525.41 | $523.17 | 1,025,263 |
| 2021-10-08 | $539.06 | $541.39 | $529.44 | $531.12 | $528.85 | 937,012 |
| 2021-10-07 | $538.17 | $544.75 | $537.08 | $537.73 | $535.44 | 955,575 |
| 2021-10-06 | $526.42 | $537.93 | $526.01 | $534.61 | $531.66 | 977,795 |
| 2021-10-05 | $529.06 | $536.93 | $526.40 | $533.35 | $530.40 | 958,298 |
| 2021-10-04 | $539.69 | $541.53 | $519.00 | $525.35 | $522.45 | 1,456,264 |
| 2021-10-01 | $541.24 | $546.05 | $533.28 | $543.97 | $540.97 | 1,439,951 |
| 2021-09-30 | $549.39 | $554.49 | $539.21 | $539.51 | $536.53 | 1,540,915 |
| 2021-09-29 | $548.88 | $553.15 | $545.04 | $546.93 | $543.91 | 994,873 |
| 2021-09-28 | $560.44 | $562.78 | $544.48 | $545.01 | $542.00 | 1,647,661 |
| 2021-09-27 | $572.85 | $573.83 | $561.30 | $567.01 | $563.88 | 1,279,118 |
| 2021-09-24 | $573.39 | $579.17 | $570.34 | $577.92 | $574.73 | 1,168,689 |
| 2021-09-23 | $566.18 | $578.31 | $565.08 | $577.37 | $574.18 | 1,235,097 |
| 2021-09-22 | $560.60 | $565.00 | $553.64 | $562.80 | $559.69 | 911,270 |
| 2021-09-21 | $559.74 | $559.87 | $553.51 | $555.25 | $552.18 | 758,148 |
| 2021-09-20 | $553.01 | $560.21 | $547.51 | $554.40 | $551.34 | 1,300,042 |
| 2021-09-17 | $572.84 | $572.84 | $560.67 | $561.85 | $558.75 | 1,860,851 |
| 2021-09-16 | $570.91 | $574.72 | $567.94 | $572.88 | $569.72 | 1,000,007 |
| 2021-09-15 | $570.00 | $572.37 | $564.60 | $572.11 | $568.95 | 1,025,729 |
| 2021-09-14 | $565.95 | $571.20 | $563.02 | $568.27 | $565.13 | 1,182,791 |
| 2021-09-13 | $570.19 | $571.47 | $551.26 | $557.42 | $554.34 | 1,192,945 |
| 2021-09-10 | $571.41 | $573.00 | $567.04 | $567.38 | $564.25 | 1,088,594 |
| 2021-09-09 | $568.53 | $572.86 | $566.59 | $567.75 | $564.61 | 775,329 |
| 2021-09-08 | $559.50 | $568.48 | $558.17 | $567.59 | $564.46 | 918,160 |
| 2021-09-07 | $563.75 | $563.75 | $555.51 | $560.47 | $557.37 | 882,037 |
| 2021-09-03 | $559.50 | $566.74 | $558.04 | $563.25 | $560.14 | 762,599 |
| 2021-09-02 | $563.70 | $565.29 | $555.64 | $559.79 | $556.70 | 1,086,273 |
| 2021-09-01 | $567.30 | $567.78 | $562.67 | $563.13 | $560.02 | 1,259,555 |
| 2021-08-31 | $567.11 | $567.11 | $563.25 | $566.11 | $562.98 | 1,231,171 |
| 2021-08-30 | $567.14 | $568.31 | $563.54 | $565.57 | $562.45 | 893,865 |
| 2021-08-27 | $554.63 | $566.25 | $553.67 | $565.94 | $562.81 | 1,414,248 |
| 2021-08-26 | $547.68 | $556.61 | $546.17 | $552.64 | $549.59 | 1,557,011 |
| 2021-08-25 | $577.31 | $582.96 | $551.01 | $555.61 | $552.54 | 2,237,826 |
| 2021-08-24 | $554.00 | $555.03 | $548.83 | $554.02 | $550.96 | 1,661,268 |
| 2021-08-23 | $548.85 | $553.80 | $548.20 | $552.49 | $549.44 | 1,368,695 |
| 2021-08-20 | $547.58 | $549.68 | $542.97 | $545.30 | $542.29 | 1,243,372 |
| 2021-08-19 | $528.59 | $547.90 | $527.83 | $543.44 | $540.44 | 1,495,328 |
| 2021-08-18 | $535.08 | $539.59 | $532.11 | $532.98 | $530.04 | 723,960 |
| 2021-08-17 | $542.11 | $542.11 | $534.14 | $535.86 | $532.90 | 1,079,151 |
| 2021-08-16 | $540.45 | $542.96 | $535.87 | $542.94 | $539.94 | 785,257 |
| 2021-08-13 | $536.36 | $541.21 | $534.51 | $540.74 | $537.75 | 541,149 |
| 2021-08-12 | $532.29 | $538.14 | $530.23 | $536.92 | $533.95 | 521,221 |
| 2021-08-11 | $529.39 | $533.04 | $526.62 | $532.23 | $529.29 | 765,098 |
| 2021-08-10 | $538.23 | $539.99 | $528.71 | $530.13 | $527.20 | 855,955 |
| 2021-08-09 | $534.17 | $537.24 | $531.87 | $535.23 | $532.27 | 733,126 |
| 2021-08-06 | $534.81 | $537.88 | $530.01 | $534.29 | $531.34 | 1,040,249 |
| 2021-08-05 | $536.74 | $540.63 | $534.54 | $538.01 | $535.04 | 896,958 |
| 2021-08-04 | $530.83 | $537.17 | $528.44 | $536.06 | $533.10 | 709,090 |
| 2021-08-03 | $528.89 | $532.11 | $524.26 | $530.18 | $527.25 | 870,968 |
| 2021-08-02 | $532.11 | $534.77 | $525.37 | $527.51 | $524.60 | 857,455 |
| 2021-07-30 | $525.20 | $530.86 | $525.02 | $529.97 | $527.04 | 905,258 |
| 2021-07-29 | $521.21 | $529.44 | $521.21 | $525.51 | $522.61 | 625,248 |
| 2021-07-28 | $524.59 | $527.23 | $520.93 | $523.10 | $520.21 | 694,711 |
| 2021-07-27 | $528.02 | $530.52 | $516.44 | $522.91 | $520.02 | 983,295 |
| 2021-07-26 | $528.15 | $530.23 | $523.13 | $529.31 | $526.39 | 720,516 |
| 2021-07-23 | $524.92 | $532.33 | $522.02 | $528.43 | $525.51 | 974,481 |
| 2021-07-22 | $516.11 | $522.09 | $514.10 | $521.31 | $518.43 | 917,690 |
| 2021-07-21 | $506.71 | $514.59 | $503.08 | $514.45 | $511.61 | 1,118,901 |
| 2021-07-20 | $500.06 | $512.67 | $499.01 | $508.56 | $505.75 | 1,273,340 |
| 2021-07-19 | $498.84 | $502.48 | $496.00 | $498.78 | $496.03 | 1,320,265 |
| 2021-07-16 | $504.64 | $505.00 | $500.85 | $501.51 | $498.74 | 727,878 |
| 2021-07-15 | $505.97 | $506.38 | $500.38 | $503.17 | $500.39 | 1,101,414 |
| 2021-07-14 | $509.46 | $511.69 | $504.59 | $505.56 | $502.77 | 1,453,635 |
| 2021-07-13 | $504.90 | $509.97 | $503.63 | $506.69 | $503.89 | 1,002,925 |
| 2021-07-12 | $506.75 | $507.70 | $503.00 | $505.10 | $502.31 | 922,293 |
| 2021-07-09 | $502.94 | $505.59 | $495.74 | $503.93 | $501.15 | 1,269,391 |
| 2021-07-08 | $501.25 | $506.89 | $497.08 | $506.09 | $502.71 | 989,486 |
| 2021-07-07 | $505.53 | $508.63 | $503.12 | $506.09 | $502.71 | 928,985 |
| 2021-07-06 | $501.86 | $502.69 | $498.23 | $500.97 | $497.62 | 1,181,275 |
| 2021-07-02 | $494.86 | $500.83 | $494.59 | $497.64 | $494.31 | 1,072,679 |
| 2021-07-01 | $493.68 | $493.68 | $487.23 | $491.05 | $487.77 | 905,571 |
| 2021-06-30 | $490.63 | $492.60 | $487.47 | $490.17 | $486.89 | 955,109 |
| 2021-06-29 | $485.62 | $491.66 | $484.46 | $491.40 | $488.11 | 718,400 |
| 2021-06-28 | $486.86 | $491.39 | $485.64 | $486.99 | $483.73 | 934,526 |
| 2021-06-25 | $480.99 | $490.19 | $477.00 | $486.09 | $482.84 | 1,494,488 |
| 2021-06-24 | $482.00 | $486.25 | $480.30 | $482.62 | $479.39 | 1,088,492 |
| 2021-06-23 | $477.56 | $482.20 | $477.56 | $478.59 | $475.39 | 1,218,772 |
| 2021-06-22 | $477.31 | $479.74 | $475.12 | $477.56 | $474.37 | 1,480,629 |
| 2021-06-21 | $477.18 | $481.12 | $472.00 | $477.90 | $474.70 | 1,073,572 |
| 2021-06-18 | $477.08 | $478.49 | $472.34 | $473.40 | $470.23 | 1,571,185 |
| 2021-06-17 | $468.88 | $476.49 | $467.31 | $474.73 | $471.56 | 1,442,703 |
| 2021-06-16 | $469.20 | $473.72 | $464.72 | $469.34 | $466.20 | 1,227,732 |
| 2021-06-15 | $478.19 | $478.19 | $468.85 | $470.71 | $467.56 | 1,359,586 |
| 2021-06-14 | $472.33 | $476.99 | $469.87 | $476.97 | $473.78 | 961,544 |
| 2021-06-11 | $470.30 | $474.62 | $468.69 | $472.16 | $469.00 | 1,471,072 |
| 2021-06-10 | $467.32 | $473.71 | $466.24 | $471.33 | $468.18 | 1,149,788 |
| 2021-06-09 | $466.12 | $470.61 | $465.42 | $468.33 | $465.20 | 919,811 |
| 2021-06-08 | $461.16 | $466.00 | $458.82 | $465.26 | $462.15 | 1,516,447 |
| 2021-06-07 | $459.56 | $461.83 | $454.80 | $457.21 | $454.15 | 868,104 |
| 2021-06-04 | $454.98 | $463.62 | $454.01 | $461.93 | $458.84 | 1,400,708 |
| 2021-06-03 | $439.50 | $451.93 | $438.00 | $450.56 | $447.55 | 1,490,108 |
| 2021-06-02 | $438.06 | $447.08 | $436.01 | $445.44 | $442.46 | 1,321,057 |
| 2021-06-01 | $441.70 | $441.95 | $434.65 | $438.66 | $435.73 | 948,038 |
| 2021-05-28 | $435.50 | $442.00 | $433.82 | $439.09 | $436.15 | 1,451,377 |
| 2021-05-27 | $436.21 | $437.77 | $427.42 | $432.11 | $429.22 | 2,974,437 |
| 2021-05-26 | $440.92 | $445.66 | $437.59 | $442.81 | $439.85 | 2,008,675 |
| 2021-05-25 | $440.01 | $442.04 | $436.88 | $438.99 | $436.05 | 1,469,669 |
| 2021-05-24 | $439.20 | $442.71 | $438.07 | $440.41 | $437.47 | 1,127,329 |
| 2021-05-21 | $438.45 | $441.36 | $431.76 | $433.43 | $430.53 | 1,172,815 |
| 2021-05-20 | $423.37 | $436.99 | $423.37 | $435.27 | $432.36 | 1,242,216 |
| 2021-05-19 | $409.52 | $421.75 | $408.72 | $421.20 | $418.38 | 1,321,164 |
| 2021-05-18 | $421.00 | $424.64 | $417.07 | $417.43 | $414.64 | 1,153,726 |
| 2021-05-17 | $415.08 | $419.50 | $409.46 | $419.42 | $416.62 | 1,286,284 |
| 2021-05-14 | $406.86 | $418.55 | $403.54 | $417.26 | $414.47 | 1,191,168 |
| 2021-05-13 | $401.67 | $405.99 | $397.00 | $403.52 | $400.82 | 1,402,236 |
| 2021-05-12 | $393.68 | $402.24 | $391.09 | $399.89 | $397.22 | 2,256,348 |
| 2021-05-11 | $390.37 | $400.21 | $385.66 | $394.99 | $392.35 | 932,627 |
| 2021-05-10 | $400.23 | $401.51 | $392.29 | $392.54 | $389.92 | 1,005,388 |
| 2021-05-07 | $399.83 | $406.07 | $396.43 | $401.04 | $398.36 | 965,536 |
| 2021-05-06 | $390.81 | $394.51 | $386.15 | $394.07 | $391.44 | 975,355 |
| 2021-05-05 | $401.08 | $403.08 | $390.81 | $392.04 | $389.42 | 989,847 |
| 2021-05-04 | $409.15 | $409.15 | $395.88 | $397.62 | $394.96 | 1,214,206 |
| 2021-05-03 | $414.79 | $415.67 | $409.00 | $411.34 | $408.59 | 771,805 |
| 2021-04-30 | $413.35 | $418.08 | $411.62 | $412.16 | $409.40 | 1,409,233 |
| 2021-04-29 | $417.20 | $418.10 | $411.56 | $416.15 | $413.37 | 636,715 |
| 2021-04-28 | $415.27 | $417.46 | $411.40 | $415.80 | $413.02 | 541,928 |
| 2021-04-27 | $420.00 | $420.89 | $414.00 | $416.12 | $413.34 | 619,454 |
| 2021-04-26 | $414.44 | $418.68 | $410.90 | $418.29 | $415.49 | 716,534 |
| 2021-04-23 | $409.19 | $416.20 | $408.43 | $414.92 | $412.15 | 981,471 |
| 2021-04-22 | $407.42 | $411.51 | $404.23 | $406.78 | $404.06 | 761,662 |
| 2021-04-21 | $405.90 | $409.78 | $401.99 | $408.95 | $406.22 | 857,403 |
| 2021-04-20 | $401.06 | $406.93 | $399.24 | $405.37 | $402.66 | 1,095,761 |
| 2021-04-19 | $415.82 | $417.00 | $400.97 | $402.29 | $399.60 | 1,130,950 |
| 2021-04-16 | $419.18 | $420.18 | $414.27 | $415.82 | $413.04 | 973,127 |
| 2021-04-15 | $414.66 | $418.35 | $413.17 | $417.56 | $414.77 | 914,788 |
| 2021-04-14 | $422.77 | $422.77 | $410.44 | $411.29 | $408.54 | 1,016,622 |
| 2021-04-13 | $416.44 | $419.53 | $414.31 | $418.94 | $416.14 | 1,550,319 |
| 2021-04-12 | $415.53 | $417.13 | $412.49 | $415.93 | $413.15 | 1,251,570 |
| 2021-04-09 | $412.41 | $418.37 | $409.29 | $417.61 | $414.82 | 1,003,513 |
| 2021-04-08 | $403.54 | $412.48 | $402.90 | $411.32 | $407.99 | 1,396,972 |
| 2021-04-07 | $400.16 | $403.12 | $399.02 | $401.05 | $397.81 | 713,723 |
| 2021-04-06 | $399.59 | $405.00 | $396.85 | $401.20 | $397.96 | 813,252 |
| 2021-04-05 | $397.57 | $402.89 | $396.38 | $402.14 | $398.89 | 1,473,625 |
| 2021-04-01 | $388.92 | $397.41 | $388.49 | $395.23 | $392.03 | 1,445,074 |
| 2021-03-31 | $378.07 | $386.00 | $376.46 | $383.06 | $379.96 | 1,512,850 |
| 2021-03-30 | $371.08 | $376.12 | $368.74 | $373.66 | $370.64 | 998,036 |
| 2021-03-29 | $377.64 | $379.69 | $369.35 | $374.62 | $371.59 | 1,631,190 |
| 2021-03-26 | $369.16 | $377.05 | $367.94 | $376.58 | $373.53 | 2,107,162 |
| 2021-03-25 | $374.55 | $375.87 | $365.15 | $372.39 | $369.38 | 1,510,716 |
| 2021-03-24 | $384.32 | $386.19 | $376.73 | $377.29 | $374.24 | 1,138,430 |
| 2021-03-23 | $386.03 | $387.80 | $381.53 | $383.20 | $380.10 | 1,154,533 |
| 2021-03-22 | $381.81 | $386.06 | $380.07 | $383.02 | $379.92 | 1,468,817 |
| 2021-03-19 | $374.25 | $385.31 | $373.29 | $381.28 | $378.20 | 4,423,179 |
| 2021-03-18 | $384.07 | $385.63 | $373.46 | $373.97 | $370.95 | 1,868,410 |
| 2021-03-17 | $392.85 | $395.83 | $385.75 | $391.72 | $388.55 | 1,765,860 |
| 2021-03-16 | $400.51 | $401.89 | $392.49 | $395.42 | $392.22 | 1,077,263 |
| 2021-03-15 | $393.37 | $398.00 | $390.38 | $396.84 | $393.63 | 1,408,188 |
| 2021-03-12 | $394.21 | $396.63 | $387.38 | $395.95 | $392.75 | 1,305,069 |
| 2021-03-11 | $390.48 | $401.03 | $390.32 | $399.17 | $395.94 | 1,445,331 |
| 2021-03-10 | $394.57 | $394.57 | $382.25 | $382.82 | $379.72 | 1,388,787 |
| 2021-03-09 | $380.88 | $388.69 | $379.78 | $384.58 | $381.47 | 1,770,707 |
| 2021-03-08 | $381.54 | $388.11 | $369.80 | $370.42 | $367.42 | 1,652,920 |
| 2021-03-05 | $381.93 | $384.00 | $367.78 | $382.21 | $379.12 | 1,588,277 |
| 2021-03-04 | $388.42 | $392.08 | $373.57 | $376.33 | $373.29 | 1,929,984 |
| 2021-03-03 | $399.08 | $401.01 | $388.46 | $388.71 | $385.57 | 1,369,851 |
| 2021-03-02 | $406.49 | $406.52 | $398.67 | $401.75 | $398.50 | 1,198,481 |
| 2021-03-01 | $396.33 | $407.86 | $394.22 | $406.41 | $403.12 | 1,545,057 |
| 2021-02-26 | $390.46 | $396.61 | $385.00 | $390.14 | $386.98 | 1,660,612 |
| 2021-02-25 | $407.59 | $408.95 | $386.65 | $387.98 | $384.84 | 2,146,743 |
| 2021-02-24 | $388.29 | $415.43 | $382.80 | $413.18 | $409.84 | 3,307,968 |
| 2021-02-23 | $398.12 | $402.80 | $390.24 | $399.09 | $395.86 | 2,483,052 |
| 2021-02-22 | $408.16 | $408.84 | $401.24 | $401.55 | $398.30 | 1,144,599 |
| 2021-02-19 | $413.35 | $417.81 | $409.16 | $411.35 | $408.02 | 1,287,942 |
| 2021-02-18 | $414.38 | $420.00 | $408.43 | $415.39 | $412.03 | 1,044,387 |
| 2021-02-17 | $419.93 | $420.41 | $412.05 | $415.81 | $412.45 | 1,164,692 |
| 2021-02-16 | $417.54 | $423.74 | $417.27 | $422.26 | $418.84 | 1,378,700 |
| 2021-02-12 | $410.00 | $414.47 | $407.12 | $413.99 | $410.64 | 1,066,862 |
| 2021-02-11 | $400.00 | $409.30 | $396.59 | $408.82 | $405.51 | 1,226,886 |
| 2021-02-10 | $395.84 | $399.04 | $390.59 | $397.29 | $394.08 | 1,149,990 |
| 2021-02-09 | $385.85 | $392.86 | $384.64 | $391.55 | $388.38 | 817,202 |
| 2021-02-08 | $393.48 | $395.15 | $386.88 | $389.74 | $386.59 | 898,646 |
| 2021-02-05 | $392.54 | $396.47 | $387.72 | $389.38 | $386.23 | 867,301 |
| 2021-02-04 | $381.94 | $392.95 | $380.00 | $392.73 | $389.55 | 1,522,077 |
| 2021-02-03 | $382.68 | $383.68 | $377.00 | $380.15 | $377.08 | 807,411 |
| 2021-02-02 | $376.33 | $385.47 | $375.53 | $384.11 | $381.00 | 1,116,867 |
| 2021-02-01 | $365.49 | $378.45 | $364.59 | $373.58 | $370.56 | 1,260,150 |
| 2021-01-29 | $366.36 | $369.89 | $359.69 | $361.23 | $358.31 | 1,523,587 |
| 2021-01-28 | $366.35 | $376.67 | $365.71 | $369.95 | $366.96 | 1,395,420 |
| 2021-01-27 | $368.01 | $375.00 | $359.33 | $363.11 | $360.17 | 1,928,234 |
| 2021-01-26 | $374.03 | $376.14 | $370.28 | $374.80 | $371.77 | 663,510 |
| 2021-01-25 | $378.04 | $378.84 | $364.31 | $374.43 | $371.40 | 1,588,202 |
| 2021-01-22 | $384.40 | $384.40 | $374.64 | $374.85 | $371.82 | 1,150,622 |
| 2021-01-21 | $386.21 | $388.42 | $377.81 | $381.75 | $378.66 | 1,736,759 |
| 2021-01-20 | $391.67 | $398.12 | $388.98 | $389.46 | $386.31 | 2,051,787 |
| 2021-01-19 | $374.87 | $386.38 | $374.36 | $384.95 | $381.84 | 1,578,492 |
| 2021-01-15 | $364.88 | $373.84 | $363.03 | $371.01 | $368.01 | 1,597,810 |
| 2021-01-14 | $365.29 | $369.63 | $364.97 | $365.51 | $362.55 | 1,146,186 |
| 2021-01-13 | $364.97 | $367.33 | $360.50 | $364.96 | $362.01 | 1,019,574 |
| 2021-01-12 | $371.83 | $372.63 | $362.35 | $365.67 | $362.71 | 1,240,288 |
| 2021-01-11 | $376.13 | $376.76 | $366.38 | $372.34 | $369.33 | 1,514,875 |
| 2021-01-08 | $369.79 | $375.03 | $368.60 | $374.46 | $371.43 | 1,259,108 |
| 2021-01-07 | $363.24 | $370.23 | $360.33 | $368.63 | $365.07 | 1,108,980 |
| 2021-01-06 | $359.17 | $364.01 | $357.69 | $361.00 | $357.52 | 1,537,625 |
| 2021-01-05 | $370.44 | $374.00 | $367.31 | $368.87 | $365.31 | 1,117,837 |
| 2021-01-04 | $379.74 | $384.62 | $366.17 | $371.70 | $368.11 | 1,839,788 |
| 2020-12-31 | $375.02 | $380.48 | $374.95 | $379.85 | $376.19 | 982,530 |
| 2020-12-30 | $380.82 | $381.98 | $375.34 | $375.55 | $371.93 | 703,191 |
| 2020-12-29 | $383.20 | $384.82 | $377.32 | $378.33 | $374.68 | 640,599 |
| 2020-12-28 | $387.57 | $387.94 | $378.04 | $381.12 | $377.44 | 870,174 |
| 2020-12-24 | $377.51 | $381.79 | $377.43 | $381.16 | $377.48 | 441,932 |
| 2020-12-23 | $379.01 | $383.94 | $376.71 | $376.92 | $373.28 | 900,939 |
| 2020-12-22 | $376.00 | $380.14 | $373.58 | $379.97 | $376.30 | 1,003,561 |
| 2020-12-21 | $374.72 | $377.82 | $368.42 | $375.93 | $372.30 | 997,633 |
| 2020-12-18 | $377.16 | $380.80 | $375.53 | $380.11 | $376.44 | 2,569,581 |
| 2020-12-17 | $371.93 | $380.99 | $370.34 | $380.32 | $376.65 | 1,965,911 |
| 2020-12-16 | $361.31 | $370.36 | $360.03 | $369.26 | $365.70 | 1,577,883 |
| 2020-12-15 | $365.82 | $367.76 | $360.15 | $360.43 | $356.95 | 1,655,060 |
| 2020-12-14 | $364.44 | $369.31 | $363.61 | $365.51 | $361.98 | 1,365,982 |
| 2020-12-11 | $362.12 | $364.65 | $358.00 | $364.32 | $360.81 | 1,193,790 |
| 2020-12-10 | $361.23 | $364.40 | $357.45 | $362.50 | $359.00 | 1,499,216 |
| 2020-12-09 | $368.91 | $370.14 | $361.11 | $364.18 | $360.67 | 2,477,788 |
| 2020-12-08 | $372.40 | $380.50 | $370.53 | $372.59 | $369.00 | 1,705,237 |
| 2020-12-07 | $367.82 | $373.98 | $367.28 | $372.19 | $368.60 | 1,910,082 |
| 2020-12-04 | $365.15 | $371.94 | $364.07 | $368.60 | $365.04 | 1,404,403 |
| 2020-12-03 | $355.19 | $366.68 | $353.47 | $363.70 | $360.19 | 1,841,131 |
| 2020-12-02 | $355.66 | $356.15 | $350.06 | $355.49 | $352.06 | 760,700 |
| 2020-12-01 | $356.01 | $359.29 | $352.29 | $356.82 | $353.38 | 1,086,965 |
| 2020-11-30 | $353.45 | $356.44 | $348.13 | $352.02 | $348.62 | 1,875,760 |
| 2020-11-27 | $353.93 | $358.04 | $351.83 | $354.24 | $350.82 | 528,296 |
| 2020-11-25 | $345.72 | $352.47 | $345.01 | $350.47 | $347.09 | 1,199,344 |
| 2020-11-24 | $345.00 | $347.73 | $342.52 | $345.20 | $341.87 | 1,045,009 |
| 2020-11-23 | $348.07 | $350.32 | $337.72 | $343.33 | $340.02 | 1,529,577 |
| 2020-11-20 | $358.85 | $359.99 | $347.51 | $347.69 | $344.34 | 2,370,232 |
| 2020-11-19 | $353.20 | $363.39 | $349.05 | $361.44 | $357.95 | 1,533,627 |
| 2020-11-18 | $356.24 | $360.26 | $353.76 | $354.74 | $351.32 | 912,410 |
| 2020-11-17 | $354.98 | $360.00 | $353.43 | $358.75 | $355.29 | 953,992 |
| 2020-11-16 | $356.54 | $361.22 | $353.33 | $357.06 | $353.62 | 1,158,831 |
| 2020-11-13 | $351.84 | $358.33 | $350.43 | $356.95 | $353.51 | 1,179,472 |
| 2020-11-12 | $352.97 | $356.64 | $347.65 | $349.51 | $346.14 | 947,726 |
| 2020-11-11 | $345.65 | $356.55 | $342.93 | $352.40 | $349.00 | 1,127,017 |
| 2020-11-10 | $358.15 | $358.15 | $339.35 | $342.26 | $338.96 | 1,544,160 |
| 2020-11-09 | $365.95 | $377.15 | $359.31 | $360.14 | $356.67 | 1,820,136 |
| 2020-11-06 | $351.48 | $353.85 | $344.80 | $352.26 | $348.86 | 623,054 |
| 2020-11-05 | $350.92 | $352.01 | $346.21 | $350.96 | $347.57 | 1,074,337 |
| 2020-11-04 | $339.72 | $347.91 | $334.11 | $343.00 | $339.69 | 1,344,677 |
| 2020-11-03 | $319.91 | $326.94 | $317.83 | $324.73 | $321.60 | 1,114,858 |
| 2020-11-02 | $317.76 | $321.87 | $312.17 | $316.42 | $313.37 | 1,109,863 |
| 2020-10-30 | $321.91 | $325.17 | $312.05 | $314.68 | $311.64 | 1,682,866 |
| 2020-10-29 | $319.43 | $329.39 | $319.33 | $325.61 | $322.47 | 896,800 |
| 2020-10-28 | $323.47 | $325.10 | $317.96 | $318.51 | $315.44 | 948,411 |
| 2020-10-27 | $330.59 | $333.40 | $329.31 | $330.27 | $327.08 | 838,744 |
| 2020-10-26 | $330.91 | $332.10 | $323.44 | $328.09 | $324.92 | 927,838 |
| 2020-10-23 | $333.32 | $334.59 | $330.00 | $334.42 | $331.19 | 721,966 |
| 2020-10-22 | $332.94 | $333.91 | $325.31 | $331.82 | $328.62 | 803,367 |
| 2020-10-21 | $335.69 | $336.68 | $331.31 | $332.79 | $329.58 | 816,816 |
| 2020-10-20 | $338.35 | $338.97 | $333.45 | $334.51 | $331.28 | 1,131,226 |
| 2020-10-19 | $343.32 | $344.23 | $334.05 | $335.27 | $332.04 | 822,798 |
| 2020-10-16 | $343.78 | $346.82 | $340.95 | $341.15 | $337.86 | 790,020 |
| 2020-10-15 | $341.29 | $343.18 | $338.00 | $341.97 | $338.67 | 790,047 |
| 2020-10-14 | $351.49 | $351.49 | $341.23 | $345.30 | $341.97 | 896,431 |
| 2020-10-13 | $352.67 | $353.74 | $347.51 | $349.59 | $346.22 | 1,118,898 |
| 2020-10-12 | $345.18 | $353.98 | $342.21 | $350.93 | $347.54 | 1,571,289 |
| 2020-10-09 | $336.62 | $342.20 | $335.77 | $341.81 | $338.51 | 846,808 |
| 2020-10-08 | $336.36 | $337.76 | $333.26 | $334.99 | $331.76 | 788,297 |
| 2020-10-07 | $327.74 | $336.91 | $327.08 | $334.91 | $331.10 | 1,236,112 |
| 2020-10-06 | $331.31 | $333.87 | $323.91 | $325.38 | $321.67 | 1,042,447 |
| 2020-10-05 | $330.33 | $332.00 | $327.12 | $331.36 | $327.59 | 1,296,524 |
| 2020-10-02 | $326.16 | $329.48 | $319.91 | $321.89 | $318.22 | 902,722 |
| 2020-10-01 | $330.74 | $333.98 | $329.85 | $332.34 | $328.55 | 1,091,541 |
| 2020-09-30 | $323.02 | $329.14 | $319.67 | $326.21 | $322.49 | 1,804,877 |
| 2020-09-29 | $325.54 | $329.22 | $323.05 | $323.64 | $319.95 | 1,122,510 |
| 2020-09-28 | $325.43 | $326.13 | $322.26 | $325.55 | $321.84 | 1,134,304 |
| 2020-09-25 | $309.90 | $318.79 | $307.77 | $318.50 | $314.87 | 1,239,803 |
| 2020-09-24 | $304.67 | $312.63 | $301.94 | $308.59 | $305.08 | 1,216,929 |
| 2020-09-23 | $315.40 | $315.98 | $303.06 | $304.93 | $301.46 | 1,412,131 |
| 2020-09-22 | $309.81 | $318.12 | $306.70 | $317.28 | $313.67 | 2,099,947 |
| 2020-09-21 | $296.29 | $308.02 | $295.37 | $307.70 | $304.20 | 1,594,620 |
| 2020-09-18 | $307.70 | $312.95 | $296.77 | $300.13 | $296.71 | 2,284,451 |
| 2020-09-17 | $304.91 | $308.40 | $301.34 | $307.23 | $303.73 | 1,795,549 |
| 2020-09-16 | $324.86 | $326.23 | $312.61 | $313.38 | $309.81 | 1,668,809 |
| 2020-09-15 | $321.38 | $324.15 | $319.38 | $322.47 | $318.80 | 1,111,618 |
| 2020-09-14 | $320.17 | $321.25 | $315.77 | $318.31 | $314.68 | 888,851 |
| 2020-09-11 | $323.82 | $325.35 | $311.41 | $315.00 | $311.41 | 955,183 |
| 2020-09-10 | $329.58 | $332.66 | $317.07 | $320.39 | $316.74 | 1,254,155 |
| 2020-09-09 | $324.40 | $331.31 | $319.74 | $328.21 | $324.47 | 1,303,238 |
| 2020-09-08 | $320.79 | $329.36 | $319.65 | $320.82 | $317.17 | 1,578,582 |
| 2020-09-04 | $337.76 | $340.53 | $324.61 | $333.11 | $329.32 | 1,219,458 |
| 2020-09-03 | $353.11 | $353.11 | $336.66 | $339.63 | $335.76 | 1,570,070 |
| 2020-09-02 | $348.67 | $355.67 | $347.47 | $354.18 | $350.15 | 1,438,039 |
| 2020-09-01 | $344.92 | $349.33 | $343.56 | $347.18 | $343.23 | 1,074,621 |
| 2020-08-31 | $345.89 | $346.24 | $342.10 | $345.39 | $341.46 | 1,070,807 |
| 2020-08-28 | $346.73 | $347.38 | $343.84 | $346.11 | $342.17 | 1,189,442 |
| 2020-08-27 | $341.84 | $349.51 | $339.06 | $345.00 | $341.07 | 1,880,870 |
| 2020-08-26 | $356.86 | $360.00 | $338.07 | $342.34 | $338.44 | 3,108,571 |
| 2020-08-25 | $332.50 | $337.37 | $329.95 | $336.42 | $332.59 | 1,718,389 |
| 2020-08-24 | $325.27 | $334.15 | $324.63 | $333.12 | $329.33 | 2,088,371 |
| 2020-08-21 | $319.86 | $322.60 | $318.40 | $322.23 | $318.56 | 1,174,791 |
| 2020-08-20 | $310.00 | $320.66 | $309.94 | $320.06 | $316.41 | 1,083,578 |
| 2020-08-19 | $308.67 | $313.95 | $305.86 | $310.55 | $307.01 | 991,195 |
| 2020-08-18 | $310.00 | $311.00 | $306.58 | $308.90 | $305.38 | 755,750 |
| 2020-08-17 | $307.84 | $310.02 | $306.83 | $308.01 | $304.50 | 714,452 |
| 2020-08-14 | $307.55 | $308.74 | $304.82 | $305.54 | $302.06 | 596,048 |
| 2020-08-13 | $305.25 | $310.71 | $305.25 | $306.71 | $303.22 | 760,839 |
| 2020-08-12 | $299.93 | $305.60 | $299.88 | $304.75 | $301.28 | 813,950 |
| 2020-08-11 | $303.63 | $305.15 | $298.47 | $299.20 | $295.79 | 828,403 |
| 2020-08-10 | $308.10 | $308.75 | $301.01 | $304.18 | $300.72 | 569,011 |
| 2020-08-07 | $311.39 | $312.43 | $306.22 | $309.43 | $305.91 | 752,038 |
| 2020-08-06 | $310.36 | $312.42 | $307.87 | $312.23 | $308.67 | 716,744 |
| 2020-08-05 | $311.26 | $312.72 | $308.64 | $310.95 | $307.41 | 863,030 |
| 2020-08-04 | $310.81 | $312.38 | $307.24 | $310.64 | $307.10 | 1,200,944 |
| 2020-08-03 | $309.84 | $313.45 | $308.97 | $311.70 | $308.15 | 1,248,595 |
| 2020-07-31 | $304.77 | $306.49 | $298.87 | $306.37 | $302.88 | 1,015,630 |
| 2020-07-30 | $297.10 | $305.05 | $295.05 | $303.94 | $300.48 | 867,332 |
| 2020-07-29 | $298.87 | $305.22 | $298.02 | $302.18 | $298.74 | 1,115,551 |
| 2020-07-28 | $292.28 | $300.67 | $292.21 | $296.80 | $293.42 | 1,050,268 |
| 2020-07-27 | $290.47 | $297.43 | $290.46 | $296.15 | $292.77 | 1,227,911 |
| 2020-07-24 | $290.45 | $291.11 | $286.35 | $288.68 | $285.39 | 1,193,362 |
| 2020-07-23 | $295.94 | $298.88 | $290.20 | $291.55 | $288.23 | 1,266,090 |
| 2020-07-22 | $300.16 | $300.16 | $294.22 | $296.44 | $293.06 | 1,145,083 |
| 2020-07-21 | $299.42 | $300.71 | $296.85 | $297.88 | $294.49 | 1,014,806 |
| 2020-07-20 | $289.50 | $300.41 | $289.01 | $298.72 | $295.32 | 1,019,272 |
| 2020-07-17 | $287.93 | $290.42 | $284.59 | $289.27 | $285.98 | 896,496 |
| 2020-07-16 | $287.93 | $288.41 | $281.19 | $285.70 | $282.45 | 1,128,509 |
| 2020-07-15 | $288.03 | $290.88 | $284.77 | $289.97 | $286.67 | 1,527,019 |
| 2020-07-14 | $294.57 | $294.71 | $280.99 | $285.37 | $282.12 | 3,106,212 |
| 2020-07-13 | $309.00 | $311.23 | $296.98 | $297.64 | $294.25 | 1,383,120 |
| 2020-07-10 | $307.78 | $308.64 | $303.00 | $307.55 | $304.05 | 762,426 |
| 2020-07-09 | $309.72 | $311.00 | $303.95 | $307.91 | $304.40 | 1,027,622 |
| 2020-07-08 | $310.54 | $312.07 | $307.77 | $310.38 | $306.32 | 774,541 |
| 2020-07-07 | $309.18 | $314.73 | $307.19 | $307.93 | $303.90 | 1,133,343 |
| 2020-07-06 | $308.00 | $314.14 | $308.00 | $309.65 | $305.60 | 1,162,015 |
| 2020-07-02 | $304.85 | $307.78 | $303.11 | $305.30 | $301.30 | 1,230,053 |
| 2020-07-01 | $297.41 | $304.92 | $297.02 | $302.58 | $298.62 | 1,653,797 |
| 2020-06-30 | $289.15 | $297.92 | $288.00 | $296.19 | $292.31 | 1,621,878 |
| 2020-06-29 | $285.81 | $289.78 | $281.75 | $287.92 | $284.15 | 965,657 |
| 2020-06-26 | $286.50 | $290.00 | $283.92 | $286.52 | $282.77 | 1,376,843 |
| 2020-06-25 | $286.25 | $289.34 | $281.98 | $288.75 | $284.97 | 966,589 |
| 2020-06-24 | $291.44 | $296.00 | $284.20 | $286.13 | $282.39 | 951,035 |
| 2020-06-23 | $294.98 | $296.49 | $292.44 | $293.83 | $289.98 | 1,291,546 |
| 2020-06-22 | $285.80 | $294.20 | $285.29 | $294.12 | $290.27 | 1,179,216 |
| 2020-06-19 | $289.53 | $291.99 | $285.27 | $286.32 | $282.57 | 2,480,585 |
| 2020-06-18 | $285.01 | $287.91 | $282.37 | $287.23 | $283.47 | 1,126,982 |
| 2020-06-17 | $291.31 | $291.95 | $285.97 | $286.49 | $282.74 | 855,534 |
| 2020-06-16 | $289.98 | $293.40 | $285.42 | $288.58 | $284.80 | 1,225,682 |
| 2020-06-15 | $275.00 | $285.14 | $274.19 | $283.14 | $279.43 | 943,328 |
| 2020-06-12 | $283.91 | $287.04 | $275.95 | $280.68 | $277.01 | 1,173,647 |
| 2020-06-11 | $293.90 | $294.98 | $277.72 | $277.87 | $274.23 | 1,392,750 |
| 2020-06-10 | $293.95 | $298.00 | $291.10 | $295.87 | $292.00 | 1,072,011 |
| 2020-06-09 | $292.63 | $295.25 | $290.60 | $291.25 | $287.44 | 1,283,043 |
| 2020-06-08 | $285.36 | $293.29 | $284.11 | $293.05 | $289.21 | 1,067,248 |
| 2020-06-05 | $280.77 | $289.00 | $275.63 | $288.11 | $284.34 | 1,874,044 |
| 2020-06-04 | $286.93 | $288.46 | $280.96 | $282.92 | $279.22 | 1,316,818 |
| 2020-06-03 | $288.56 | $290.72 | $285.65 | $290.10 | $286.30 | 1,309,657 |
| 2020-06-02 | $289.95 | $290.00 | $283.71 | $287.18 | $283.42 | 1,133,194 |
| 2020-06-01 | $289.11 | $291.72 | $288.08 | $289.95 | $286.16 | 1,283,840 |
| 2020-05-29 | $285.86 | $290.87 | $281.95 | $290.32 | $286.52 | 1,689,821 |
| 2020-05-28 | $282.00 | $290.24 | $281.38 | $283.87 | $280.15 | 1,718,150 |
| 2020-05-27 | $283.14 | $283.14 | $271.54 | $281.21 | $277.53 | 1,479,400 |
| 2020-05-26 | $291.46 | $291.94 | $280.97 | $282.20 | $278.51 | 1,775,709 |
| 2020-05-22 | $286.18 | $289.64 | $280.59 | $287.61 | $283.85 | 1,770,152 |
| 2020-05-21 | $291.15 | $293.47 | $286.40 | $290.00 | $286.20 | 1,337,238 |
| 2020-05-20 | $288.63 | $293.63 | $288.63 | $290.49 | $286.69 | 1,418,290 |
| 2020-05-19 | $290.89 | $292.98 | $286.54 | $286.75 | $283.00 | 1,318,568 |
| 2020-05-18 | $290.87 | $295.37 | $286.41 | $290.37 | $286.57 | 1,187,835 |
| 2020-05-15 | $277.24 | $285.08 | $276.59 | $284.39 | $280.67 | 849,970 |
| 2020-05-14 | $274.94 | $280.56 | $270.91 | $280.27 | $276.60 | 912,891 |
| 2020-05-13 | $281.58 | $286.17 | $273.55 | $277.16 | $273.53 | 957,182 |
| 2020-05-12 | $288.99 | $289.77 | $280.73 | $281.68 | $277.99 | 933,492 |
| 2020-05-11 | $280.47 | $289.28 | $279.64 | $287.84 | $284.07 | 882,246 |
| 2020-05-08 | $282.00 | $282.96 | $277.16 | $280.36 | $276.69 | 1,209,530 |
| 2020-05-07 | $278.99 | $284.04 | $278.25 | $280.80 | $277.12 | 955,230 |
| 2020-05-06 | $276.01 | $278.24 | $273.89 | $275.87 | $272.26 | 754,522 |
| 2020-05-05 | $270.08 | $277.84 | $269.54 | $274.48 | $270.89 | 1,052,743 |
| 2020-05-04 | $259.00 | $268.01 | $258.30 | $267.78 | $264.28 | 1,366,645 |
| 2020-05-01 | $265.33 | $267.53 | $259.75 | $261.13 | $257.71 | 1,193,575 |
| 2020-04-30 | $272.76 | $275.10 | $268.22 | $269.81 | $266.28 | 1,410,864 |
| 2020-04-29 | $269.91 | $274.94 | $267.69 | $273.43 | $269.85 | 1,132,413 |
| 2020-04-28 | $273.34 | $276.98 | $265.78 | $266.31 | $262.82 | 1,000,036 |
| 2020-04-27 | $267.43 | $273.08 | $265.22 | $271.83 | $268.27 | 941,168 |
| 2020-04-24 | $260.18 | $264.84 | $256.58 | $263.66 | $260.21 | 1,069,881 |
| 2020-04-23 | $263.03 | $267.80 | $256.98 | $258.06 | $254.68 | 1,309,228 |
| 2020-04-22 | $254.91 | $265.91 | $252.01 | $263.85 | $260.40 | 1,258,667 |
| 2020-04-21 | $259.48 | $260.88 | $246.42 | $249.15 | $245.89 | 1,525,759 |
| 2020-04-20 | $260.49 | $267.92 | $260.33 | $264.00 | $260.54 | 1,297,402 |
| 2020-04-17 | $264.73 | $267.33 | $259.01 | $265.36 | $261.89 | 1,423,658 |
| 2020-04-16 | $256.15 | $259.47 | $251.84 | $257.44 | $254.07 | 1,087,735 |
| 2020-04-15 | $256.95 | $257.47 | $250.73 | $251.96 | $248.66 | 1,198,795 |
| 2020-04-14 | $257.18 | $262.35 | $252.66 | $261.32 | $257.90 | 1,817,931 |
| 2020-04-13 | $250.71 | $252.77 | $244.56 | $250.09 | $246.82 | 1,298,871 |
| 2020-04-09 | $246.81 | $254.94 | $245.87 | $252.10 | $248.80 | 1,646,857 |
| 2020-04-08 | $241.46 | $247.86 | $240.38 | $245.93 | $242.20 | 1,223,245 |
| 2020-04-07 | $247.62 | $248.98 | $239.02 | $239.76 | $236.13 | 1,466,226 |
| 2020-04-06 | $231.73 | $241.69 | $227.17 | $240.12 | $236.48 | 2,535,593 |
| 2020-04-03 | $223.85 | $225.22 | $216.80 | $218.39 | $215.08 | 1,553,803 |
| 2020-04-02 | $216.10 | $228.34 | $215.55 | $225.22 | $221.81 | 1,584,448 |
| 2020-04-01 | $224.05 | $228.85 | $216.07 | $218.12 | $214.81 | 1,646,977 |
| 2020-03-31 | $236.29 | $238.42 | $229.62 | $230.00 | $226.51 | 1,699,255 |
| 2020-03-30 | $236.99 | $240.44 | $233.23 | $238.05 | $234.44 | 1,321,092 |
| 2020-03-27 | $240.00 | $247.54 | $226.68 | $229.69 | $226.21 | 2,143,728 |
| 2020-03-26 | $234.55 | $249.67 | $228.51 | $248.39 | $244.62 | 2,245,842 |
| 2020-03-25 | $229.78 | $240.74 | $223.54 | $232.58 | $229.05 | 2,505,255 |
| 2020-03-24 | $206.16 | $235.56 | $204.34 | $233.82 | $230.28 | 3,329,643 |
| 2020-03-23 | $202.34 | $202.34 | $187.68 | $194.72 | $191.77 | 3,415,574 |
| 2020-03-20 | $217.73 | $219.23 | $199.39 | $201.84 | $198.78 | 3,858,422 |
| 2020-03-19 | $224.36 | $224.99 | $210.52 | $215.89 | $212.62 | 2,340,851 |
| 2020-03-18 | $226.04 | $232.27 | $215.07 | $225.07 | $221.66 | 1,977,838 |
| 2020-03-17 | $228.51 | $240.78 | $216.18 | $239.17 | $235.54 | 2,901,287 |
| 2020-03-16 | $232.00 | $244.99 | $222.38 | $223.43 | $220.04 | 2,642,653 |
| 2020-03-13 | $250.00 | $261.40 | $235.00 | $261.25 | $257.29 | 2,399,244 |
| 2020-03-12 | $245.09 | $257.98 | $235.96 | $237.94 | $234.33 | 3,430,282 |
| 2020-03-11 | $263.92 | $266.29 | $256.08 | $261.12 | $257.16 | 1,848,676 |
| 2020-03-10 | $270.11 | $270.11 | $257.97 | $269.66 | $265.57 | 2,541,533 |
| 2020-03-09 | $258.26 | $269.23 | $250.00 | $260.04 | $256.10 | 2,138,558 |
| 2020-03-06 | $276.45 | $281.81 | $268.14 | $276.18 | $271.99 | 1,913,953 |
| 2020-03-05 | $276.14 | $290.22 | $275.14 | $287.18 | $282.83 | 2,418,765 |
| 2020-03-04 | $274.22 | $286.52 | $270.52 | $285.55 | $281.22 | 2,551,248 |
| 2020-03-03 | $280.96 | $284.66 | $264.18 | $268.24 | $264.17 | 2,015,378 |
| 2020-03-02 | $266.72 | $281.33 | $263.73 | $281.18 | $276.92 | 2,520,507 |
| 2020-02-28 | $259.62 | $266.12 | $255.59 | $265.85 | $261.82 | 2,899,411 |
| 2020-02-27 | $274.26 | $278.59 | $268.40 | $268.77 | $264.70 | 2,246,687 |
| 2020-02-26 | $286.28 | $290.93 | $278.67 | $280.09 | $275.84 | 2,449,411 |
| 2020-02-25 | $297.55 | $301.64 | $283.57 | $284.80 | $280.48 | 3,430,555 |
| 2020-02-24 | $288.44 | $292.70 | $278.01 | $286.43 | $282.09 | 1,996,775 |
| 2020-02-21 | $300.60 | $303.99 | $295.37 | $297.57 | $293.06 | 1,173,734 |
| 2020-02-20 | $304.39 | $306.19 | $297.49 | $301.24 | $296.67 | 900,984 |
| 2020-02-19 | $305.50 | $306.89 | $304.40 | $305.61 | $300.98 | 791,673 |
| 2020-02-18 | $303.95 | $304.83 | $302.02 | $303.57 | $298.97 | 888,254 |
| 2020-02-14 | $298.56 | $304.44 | $297.46 | $304.29 | $299.68 | 855,339 |
| 2020-02-13 | $297.29 | $300.55 | $296.85 | $297.84 | $293.33 | 721,233 |
| 2020-02-12 | $297.00 | $298.87 | $294.63 | $298.65 | $294.12 | 792,310 |
| 2020-02-11 | $299.90 | $299.96 | $296.50 | $296.92 | $292.42 | 903,545 |
| 2020-02-10 | $295.05 | $298.02 | $294.09 | $297.74 | $293.23 | 1,139,831 |
| 2020-02-07 | $293.17 | $295.77 | $291.10 | $294.71 | $290.24 | 921,683 |
| 2020-02-06 | $291.85 | $294.33 | $289.81 | $294.21 | $289.75 | 1,000,690 |
| 2020-02-05 | $298.82 | $298.82 | $286.62 | $289.81 | $285.42 | 1,060,714 |
| 2020-02-04 | $287.16 | $292.80 | $284.45 | $290.92 | $286.51 | 1,345,944 |
| 2020-02-03 | $283.57 | $285.77 | $281.47 | $282.80 | $278.51 | 1,042,038 |
| 2020-01-31 | $285.80 | $286.48 | $279.75 | $280.38 | $276.13 | 1,268,822 |
| 2020-01-30 | $284.19 | $286.84 | $282.45 | $286.63 | $282.29 | 785,018 |
| 2020-01-29 | $289.34 | $289.74 | $283.89 | $285.92 | $281.59 | 858,242 |
| 2020-01-28 | $284.41 | $288.53 | $282.94 | $288.16 | $283.79 | 840,913 |
| 2020-01-27 | $281.48 | $285.98 | $281.01 | $283.76 | $279.46 | 881,215 |
| 2020-01-24 | $290.00 | $293.00 | $287.26 | $288.08 | $283.71 | 1,089,872 |
| 2020-01-23 | $289.73 | $292.68 | $288.36 | $288.58 | $284.21 | 1,659,492 |
| 2020-01-22 | $286.13 | $291.49 | $285.88 | $290.28 | $285.88 | 2,611,185 |
| 2020-01-21 | $281.81 | $285.26 | $281.54 | $285.01 | $280.69 | 1,635,150 |
| 2020-01-17 | $278.49 | $283.00 | $276.35 | $282.85 | $278.56 | 2,172,694 |
| 2020-01-16 | $274.64 | $276.89 | $273.31 | $276.87 | $272.67 | 834,723 |
| 2020-01-15 | $273.82 | $276.08 | $272.61 | $273.00 | $268.86 | 1,147,275 |
| 2020-01-14 | $275.63 | $276.31 | $272.09 | $272.68 | $268.55 | 1,216,418 |
| 2020-01-13 | $276.33 | $277.85 | $274.83 | $276.04 | $271.86 | 1,685,337 |
| 2020-01-10 | $276.49 | $276.50 | $273.83 | $275.25 | $271.08 | 1,127,384 |
| 2020-01-09 | $274.00 | $277.27 | $273.57 | $274.90 | $270.73 | 1,076,304 |
| 2020-01-08 | $268.00 | $274.77 | $266.80 | $272.88 | $268.23 | 1,373,995 |
| 2020-01-07 | $266.81 | $267.52 | $265.35 | $266.47 | $261.93 | 915,301 |
| 2020-01-06 | $261.89 | $266.63 | $261.77 | $266.41 | $261.87 | 1,026,070 |
| 2020-01-03 | $261.61 | $265.37 | $261.44 | $264.38 | $259.87 | 798,549 |
| 2020-01-02 | $261.08 | $266.60 | $261.08 | $266.16 | $261.62 | 1,124,553 |
| 2019-12-31 | $262.70 | $264.05 | $260.36 | $261.93 | $257.46 | 1,007,868 |
| 2019-12-30 | $267.16 | $267.88 | $262.42 | $262.84 | $258.36 | 995,492 |
| 2019-12-27 | $267.46 | $267.46 | $264.49 | $267.06 | $262.51 | 637,958 |
| 2019-12-26 | $264.44 | $267.90 | $264.38 | $266.87 | $262.32 | 691,607 |
| 2019-12-24 | $266.60 | $267.21 | $264.29 | $264.33 | $259.82 | 417,130 |
| 2019-12-23 | $268.03 | $268.95 | $266.22 | $266.28 | $261.74 | 1,411,524 |
| 2019-12-20 | $265.84 | $267.47 | $264.43 | $267.10 | $262.54 | 2,367,759 |
| 2019-12-19 | $263.04 | $264.56 | $262.37 | $264.05 | $259.55 | 1,352,866 |
| 2019-12-18 | $261.27 | $264.26 | $260.00 | $263.20 | $258.71 | 1,453,357 |
| 2019-12-17 | $265.00 | $265.00 | $259.14 | $260.40 | $255.96 | 1,778,679 |
| 2019-12-16 | $260.78 | $264.12 | $260.75 | $263.50 | $259.01 | 1,948,503 |
| 2019-12-13 | $252.56 | $260.66 | $250.03 | $259.64 | $255.21 | 1,965,220 |
| 2019-12-12 | $251.37 | $255.69 | $250.02 | $252.75 | $248.44 | 1,102,316 |
| 2019-12-11 | $254.14 | $255.61 | $247.80 | $251.90 | $247.60 | 1,588,910 |
| 2019-12-10 | $256.07 | $256.87 | $252.14 | $252.32 | $248.02 | 975,429 |
| 2019-12-09 | $256.00 | $256.88 | $255.41 | $255.77 | $251.41 | 1,097,942 |
| 2019-12-06 | $254.77 | $256.29 | $253.73 | $256.18 | $251.81 | 1,029,460 |
| 2019-12-05 | $254.78 | $255.68 | $252.16 | $253.78 | $249.45 | 1,248,683 |
| 2019-12-04 | $255.37 | $255.58 | $252.94 | $254.25 | $249.91 | 1,526,053 |
| 2019-12-03 | $253.19 | $256.37 | $252.36 | $253.68 | $249.35 | 1,547,611 |
| 2019-12-02 | $259.11 | $259.93 | $252.65 | $256.55 | $252.17 | 1,486,354 |
| 2019-11-29 | $261.34 | $262.42 | $258.34 | $258.89 | $254.47 | 721,546 |
| 2019-11-27 | $267.28 | $267.59 | $260.69 | $262.15 | $257.68 | 1,164,185 |
| 2019-11-26 | $257.41 | $266.50 | $257.00 | $265.88 | $261.35 | 2,081,542 |
| 2019-11-25 | $260.86 | $261.01 | $256.34 | $257.07 | $252.69 | 2,428,594 |
| 2019-11-22 | $267.92 | $270.00 | $255.25 | $259.81 | $255.38 | 4,071,842 |
| 2019-11-21 | $275.11 | $275.70 | $269.55 | $271.15 | $266.53 | 1,308,102 |
| 2019-11-20 | $271.41 | $274.59 | $270.54 | $273.48 | $268.82 | 1,448,969 |
| 2019-11-19 | $269.85 | $272.52 | $267.96 | $272.26 | $267.62 | 1,334,157 |
| 2019-11-18 | $266.96 | $268.73 | $264.04 | $268.40 | $263.82 | 1,945,172 |
| 2019-11-15 | $266.35 | $266.90 | $263.86 | $266.05 | $261.51 | 1,484,322 |
| 2019-11-14 | $261.44 | $264.97 | $260.55 | $264.78 | $260.26 | 974,351 |
| 2019-11-13 | $259.78 | $262.93 | $259.00 | $261.75 | $257.29 | 1,340,649 |
| 2019-11-12 | $258.65 | $262.37 | $258.00 | $259.98 | $255.55 | 1,227,771 |
| 2019-11-11 | $255.65 | $259.40 | $255.47 | $258.03 | $253.63 | 963,916 |
| 2019-11-08 | $258.52 | $259.51 | $255.44 | $256.85 | $252.47 | 1,357,206 |
| 2019-11-07 | $253.00 | $260.97 | $252.79 | $259.35 | $254.93 | 1,401,409 |
| 2019-11-06 | $253.25 | $255.33 | $251.99 | $253.42 | $249.10 | 1,430,590 |
| 2019-11-05 | $254.40 | $255.63 | $250.41 | $253.16 | $248.84 | 1,918,927 |
| 2019-11-04 | $258.17 | $258.61 | $253.78 | $254.06 | $249.73 | 1,410,867 |
| 2019-11-01 | $259.91 | $260.88 | $256.24 | $256.48 | $252.11 | 1,108,738 |
| 2019-10-31 | $260.14 | $261.57 | $257.14 | $257.50 | $253.11 | 890,134 |
| 2019-10-30 | $259.76 | $261.67 | $258.24 | $260.29 | $255.85 | 1,665,760 |
| 2019-10-29 | $258.49 | $261.09 | $257.95 | $258.49 | $254.08 | 953,199 |
| 2019-10-28 | $259.21 | $259.56 | $256.27 | $258.61 | $254.20 | 1,025,379 |
| 2019-10-25 | $259.13 | $260.28 | $256.70 | $257.67 | $253.28 | 1,185,771 |
| 2019-10-24 | $257.13 | $260.84 | $255.84 | $258.90 | $254.48 | 1,081,877 |
| 2019-10-23 | $253.33 | $258.97 | $252.54 | $255.97 | $251.60 | 1,242,489 |
| 2019-10-22 | $260.74 | $263.55 | $253.18 | $253.33 | $249.01 | 1,502,905 |
| 2019-10-21 | $264.48 | $264.50 | $258.58 | $262.20 | $257.73 | 1,040,388 |
| 2019-10-18 | $267.67 | $267.67 | $260.54 | $262.47 | $257.99 | 1,462,865 |
| 2019-10-17 | $269.85 | $270.79 | $263.73 | $266.53 | $261.98 | 888,719 |
| 2019-10-16 | $271.52 | $271.69 | $265.81 | $269.15 | $264.56 | 1,069,575 |
| 2019-10-15 | $270.06 | $274.11 | $269.10 | $273.50 | $268.84 | 1,048,681 |
| 2019-10-14 | $269.99 | $271.66 | $268.90 | $269.06 | $264.47 | 1,029,197 |
| 2019-10-11 | $270.40 | $273.81 | $269.42 | $270.07 | $265.46 | 1,072,306 |
| 2019-10-10 | $262.36 | $268.94 | $262.36 | $267.53 | $262.97 | 1,257,326 |
| 2019-10-09 | $262.87 | $265.12 | $262.37 | $264.00 | $259.50 | 868,967 |
| 2019-10-08 | $265.33 | $266.20 | $260.99 | $260.99 | $256.03 | 1,349,012 |
| 2019-10-07 | $264.90 | $268.10 | $264.86 | $266.76 | $261.69 | 1,563,672 |
| 2019-10-04 | $264.05 | $267.83 | $262.01 | $267.09 | $262.01 | 1,319,605 |
| 2019-10-03 | $259.43 | $263.54 | $255.41 | $263.00 | $258.00 | 1,289,633 |
| 2019-10-02 | $263.21 | $263.21 | $255.47 | $260.45 | $255.50 | 1,404,083 |
| 2019-10-01 | $267.69 | $268.27 | $263.38 | $264.30 | $259.27 | 1,395,754 |
| 2019-09-30 | $263.50 | $267.27 | $262.41 | $265.94 | $260.88 | 1,150,963 |
| 2019-09-27 | $271.32 | $271.32 | $259.26 | $263.19 | $258.18 | 1,020,108 |
| 2019-09-26 | $267.08 | $270.63 | $266.42 | $269.72 | $264.59 | 1,186,175 |
| 2019-09-25 | $264.33 | $267.10 | $260.35 | $266.43 | $261.36 | 988,916 |
| 2019-09-24 | $270.76 | $271.67 | $264.01 | $264.85 | $259.81 | 1,238,185 |
| 2019-09-23 | $268.39 | $270.99 | $268.21 | $269.00 | $263.88 | 829,943 |
| 2019-09-20 | $269.98 | $272.91 | $267.46 | $269.18 | $264.06 | 1,657,967 |
| 2019-09-19 | $268.76 | $272.42 | $268.61 | $270.02 | $264.88 | 907,219 |
| 2019-09-18 | $269.39 | $269.39 | $263.82 | $268.27 | $263.17 | 853,065 |
| 2019-09-17 | $265.83 | $268.70 | $265.52 | $268.54 | $263.43 | 941,791 |
| 2019-09-16 | $262.81 | $267.23 | $261.69 | $265.82 | $260.76 | 803,001 |
| 2019-09-13 | $267.31 | $270.01 | $264.70 | $265.22 | $260.17 | 1,031,044 |
| 2019-09-12 | $268.50 | $271.20 | $267.33 | $268.25 | $263.15 | 1,329,497 |
| 2019-09-11 | $267.70 | $269.82 | $265.02 | $266.13 | $261.07 | 1,306,683 |
| 2019-09-10 | $273.80 | $274.51 | $263.88 | $267.56 | $262.47 | 2,095,335 |
| 2019-09-09 | $288.78 | $288.78 | $273.58 | $275.90 | $270.65 | 2,141,567 |
| 2019-09-06 | $293.39 | $293.46 | $287.23 | $287.80 | $282.33 | 1,298,923 |
| 2019-09-05 | $289.35 | $292.93 | $287.16 | $292.31 | $286.75 | 1,092,510 |
| 2019-09-04 | $285.62 | $286.40 | $281.62 | $286.31 | $280.86 | 945,627 |
| 2019-09-03 | $285.31 | $289.00 | $282.14 | $284.20 | $278.79 | 1,399,733 |
| 2019-08-30 | $287.25 | $288.99 | $283.97 | $288.36 | $282.87 | 1,080,051 |
| 2019-08-29 | $284.77 | $288.60 | $283.35 | $286.94 | $281.48 | 1,209,685 |
| 2019-08-28 | $281.08 | $282.98 | $273.80 | $281.94 | $276.58 | 1,482,065 |
| 2019-08-27 | $283.10 | $284.99 | $281.36 | $283.21 | $277.82 | 1,778,042 |
| 2019-08-26 | $280.00 | $282.90 | $275.61 | $282.77 | $277.39 | 2,004,561 |
| 2019-08-23 | $290.37 | $295.77 | $277.99 | $278.74 | $273.44 | 3,381,997 |
| 2019-08-22 | $277.00 | $278.00 | $271.60 | $275.71 | $270.47 | 1,561,150 |
| 2019-08-21 | $275.37 | $277.83 | $274.54 | $276.24 | $270.99 | 925,413 |
| 2019-08-20 | $273.22 | $274.61 | $271.22 | $272.84 | $267.65 | 1,062,237 |
| 2019-08-19 | $274.98 | $275.96 | $271.65 | $274.23 | $269.01 | 1,221,994 |
| 2019-08-16 | $271.27 | $274.44 | $269.16 | $270.96 | $265.81 | 1,062,619 |
| 2019-08-15 | $269.60 | $270.69 | $265.88 | $268.44 | $263.33 | 1,246,408 |
| 2019-08-14 | $274.91 | $276.33 | $267.32 | $267.89 | $262.79 | 1,239,300 |
| 2019-08-13 | $272.38 | $279.54 | $271.87 | $279.15 | $273.84 | 1,256,891 |
| 2019-08-12 | $274.73 | $276.22 | $271.49 | $272.65 | $267.46 | 968,164 |
| 2019-08-09 | $276.08 | $278.82 | $274.51 | $276.57 | $271.31 | 1,279,161 |
| 2019-08-08 | $270.86 | $276.83 | $270.63 | $276.70 | $271.44 | 1,106,996 |
| 2019-08-07 | $265.87 | $269.49 | $263.80 | $268.57 | $263.46 | 1,221,782 |
| 2019-08-06 | $266.74 | $270.64 | $264.87 | $270.09 | $264.95 | 1,201,863 |
| 2019-08-05 | $268.98 | $269.74 | $261.94 | $263.53 | $258.52 | 1,774,454 |
| 2019-08-02 | $278.05 | $278.65 | $273.18 | $274.64 | $269.42 | 1,494,511 |
| 2019-08-01 | $278.61 | $283.51 | $277.07 | $277.96 | $272.67 | 1,272,594 |
| 2019-07-31 | $278.77 | $281.34 | $275.15 | $277.31 | $272.03 | 1,147,577 |
| 2019-07-30 | $279.48 | $281.84 | $278.37 | $279.62 | $274.30 | 767,097 |
| 2019-07-29 | $284.29 | $284.88 | $279.52 | $281.35 | $276.00 | 1,267,414 |
| 2019-07-26 | $282.16 | $284.97 | $281.45 | $283.77 | $278.37 | 788,656 |
| 2019-07-25 | $279.98 | $282.43 | $279.16 | $281.60 | $276.24 | 868,394 |
| 2019-07-24 | $281.17 | $282.64 | $279.71 | $281.36 | $276.01 | 1,414,323 |
| 2019-07-23 | $282.30 | $283.08 | $278.28 | $281.90 | $276.54 | 1,245,838 |
| 2019-07-22 | $280.41 | $282.49 | $279.17 | $281.15 | $275.80 | 723,524 |
| 2019-07-19 | $284.55 | $284.55 | $278.64 | $279.32 | $274.01 | 1,599,081 |
| 2019-07-18 | $279.98 | $283.03 | $279.03 | $282.88 | $277.50 | 1,224,029 |
| 2019-07-17 | $280.90 | $282.37 | $280.11 | $280.63 | $275.29 | 797,079 |
| 2019-07-16 | $281.50 | $282.95 | $280.65 | $280.88 | $275.54 | 1,155,959 |
| 2019-07-15 | $282.00 | $282.76 | $280.00 | $282.55 | $277.18 | 990,786 |
| 2019-07-12 | $278.41 | $281.84 | $278.23 | $281.65 | $276.29 | 1,199,733 |
| 2019-07-11 | $275.95 | $278.80 | $274.17 | $278.22 | $272.93 | 1,867,353 |
| 2019-07-10 | $273.06 | $275.92 | $272.70 | $274.81 | $269.58 | 1,132,190 |
| 2019-07-09 | $269.92 | $270.87 | $268.86 | $270.68 | $265.53 | 1,135,629 |
| 2019-07-08 | $269.46 | $271.31 | $267.79 | $271.13 | $265.51 | 863,841 |
| 2019-07-05 | $269.00 | $270.83 | $265.20 | $270.54 | $264.93 | 895,216 |
| 2019-07-03 | $267.90 | $270.77 | $265.77 | $270.17 | $264.57 | 774,657 |
| 2019-07-02 | $265.16 | $266.36 | $262.70 | $266.33 | $260.81 | 720,167 |
| 2019-07-01 | $266.03 | $266.98 | $263.37 | $264.20 | $258.72 | 978,036 |
| 2019-06-28 | $258.10 | $262.01 | $257.75 | $261.33 | $255.91 | 1,479,175 |
| 2019-06-27 | $257.66 | $259.20 | $256.11 | $257.99 | $252.64 | 1,459,590 |
| 2019-06-26 | $259.29 | $260.49 | $256.38 | $256.50 | $251.18 | 1,293,461 |
| 2019-06-25 | $262.70 | $262.70 | $256.65 | $257.49 | $252.15 | 1,015,403 |
| 2019-06-24 | $263.07 | $264.12 | $261.37 | $262.34 | $256.90 | 1,188,560 |
| 2019-06-21 | $267.84 | $268.07 | $261.47 | $261.51 | $256.09 | 1,856,866 |
| 2019-06-20 | $265.80 | $268.43 | $263.99 | $266.66 | $261.13 | 1,750,592 |
| 2019-06-19 | $259.29 | $263.39 | $258.05 | $262.65 | $257.21 | 1,032,761 |
| 2019-06-18 | $257.31 | $259.35 | $256.15 | $258.22 | $252.87 | 1,216,295 |
| 2019-06-17 | $254.03 | $256.24 | $253.35 | $254.74 | $249.46 | 1,282,387 |
| 2019-06-14 | $256.37 | $257.34 | $253.95 | $254.13 | $248.86 | 1,234,221 |
| 2019-06-13 | $258.81 | $259.40 | $255.98 | $257.19 | $251.86 | 1,756,323 |
| 2019-06-12 | $256.72 | $258.80 | $255.64 | $257.39 | $252.06 | 825,863 |
| 2019-06-11 | $262.80 | $264.00 | $254.95 | $256.73 | $251.41 | 1,209,395 |
| 2019-06-10 | $259.86 | $263.97 | $259.23 | $260.52 | $255.12 | 1,157,411 |
| 2019-06-07 | $254.03 | $260.60 | $253.81 | $257.47 | $252.13 | 1,222,003 |
| 2019-06-06 | $252.84 | $254.38 | $250.11 | $253.20 | $247.95 | 1,055,600 |
| 2019-06-05 | $249.41 | $252.48 | $248.31 | $252.12 | $246.90 | 1,130,208 |
| 2019-06-04 | $241.05 | $247.31 | $237.78 | $247.10 | $241.98 | 1,664,347 |
| 2019-06-03 | $245.20 | $248.56 | $236.75 | $238.07 | $233.14 | 1,638,609 |
| 2019-05-31 | $245.20 | $246.66 | $243.59 | $244.85 | $239.78 | 1,361,988 |
| 2019-05-30 | $250.00 | $251.49 | $245.86 | $248.08 | $242.94 | 1,154,681 |
| 2019-05-29 | $253.96 | $255.57 | $248.58 | $249.62 | $244.45 | 1,675,209 |
| 2019-05-28 | $256.40 | $259.26 | $254.17 | $255.70 | $250.40 | 3,059,705 |
| 2019-05-24 | $251.24 | $258.40 | $248.65 | $257.48 | $252.14 | 2,702,983 |
| 2019-05-23 | $245.08 | $246.64 | $240.14 | $241.31 | $236.31 | 1,552,149 |
| 2019-05-22 | $244.82 | $248.10 | $244.82 | $247.53 | $242.40 | 865,698 |
| 2019-05-21 | $245.76 | $247.14 | $244.05 | $246.08 | $240.98 | 979,635 |
| 2019-05-20 | $242.67 | $245.32 | $240.63 | $243.69 | $238.64 | 957,407 |
| 2019-05-17 | $245.60 | $249.76 | $245.13 | $245.45 | $240.36 | 1,294,008 |
| 2019-05-16 | $244.00 | $249.41 | $244.00 | $247.55 | $242.42 | 1,044,505 |
| 2019-05-15 | $239.56 | $244.39 | $239.04 | $243.14 | $238.10 | 985,618 |
| 2019-05-14 | $238.41 | $243.35 | $238.10 | $240.99 | $236.00 | 1,704,767 |
| 2019-05-13 | $237.94 | $241.11 | $236.03 | $236.93 | $232.02 | 1,256,416 |
| 2019-05-10 | $240.56 | $245.60 | $237.66 | $244.63 | $239.56 | 1,407,865 |
| 2019-05-09 | $241.79 | $243.12 | $237.72 | $241.30 | $236.30 | 1,646,342 |
| 2019-05-08 | $243.42 | $245.95 | $241.92 | $244.12 | $239.06 | 2,088,914 |
| 2019-05-07 | $245.00 | $247.03 | $241.61 | $244.41 | $239.35 | 1,439,471 |
| 2019-05-06 | $244.01 | $248.94 | $243.53 | $248.48 | $243.33 | 854,920 |
| 2019-05-03 | $246.11 | $250.18 | $246.04 | $248.86 | $243.70 | 1,202,928 |
| 2019-05-02 | $243.60 | $247.90 | $243.11 | $245.95 | $240.85 | 1,463,373 |
| 2019-05-01 | $252.49 | $252.67 | $243.57 | $243.85 | $238.80 | 1,372,102 |
| 2019-04-30 | $248.38 | $251.71 | $247.68 | $251.06 | $245.86 | 1,480,870 |
| 2019-04-29 | $252.77 | $255.20 | $246.09 | $247.73 | $242.60 | 2,419,506 |
| 2019-04-26 | $246.42 | $253.86 | $238.30 | $253.58 | $248.32 | 5,424,309 |
| 2019-04-25 | $264.01 | $264.39 | $260.44 | $263.84 | $258.37 | 987,214 |
| 2019-04-24 | $266.41 | $267.34 | $263.86 | $264.04 | $258.57 | 1,025,861 |
| 2019-04-23 | $262.02 | $266.42 | $262.02 | $265.68 | $260.17 | 1,520,428 |
| 2019-04-22 | $256.11 | $261.76 | $255.83 | $261.59 | $256.17 | 1,068,895 |
| 2019-04-18 | $258.22 | $258.22 | $254.60 | $257.77 | $252.43 | 1,370,908 |
| 2019-04-17 | $259.72 | $260.05 | $255.15 | $256.27 | $250.96 | 1,803,706 |
| 2019-04-16 | $261.80 | $262.11 | $256.14 | $257.99 | $252.64 | 1,043,407 |
| 2019-04-15 | $260.49 | $261.55 | $259.69 | $260.88 | $255.47 | 1,595,824 |
| 2019-04-12 | $260.93 | $261.84 | $258.29 | $260.06 | $254.67 | 2,117,716 |
| 2019-04-11 | $260.74 | $260.74 | $258.71 | $259.59 | $254.21 | 1,329,703 |
| 2019-04-10 | $259.92 | $261.00 | $257.73 | $259.09 | $253.72 | 2,061,506 |
| 2019-04-09 | $258.42 | $261.21 | $258.42 | $258.90 | $253.53 | 1,019,934 |
| 2019-04-08 | $261.80 | $262.27 | $257.62 | $260.76 | $254.89 | 1,630,468 |
| 2019-04-05 | $263.42 | $264.66 | $260.99 | $261.70 | $255.81 | 1,119,848 |
| 2019-04-04 | $269.35 | $269.93 | $258.61 | $262.63 | $256.72 | 1,945,559 |
| 2019-04-03 | $270.23 | $272.14 | $268.42 | $269.08 | $263.03 | 1,957,122 |
| 2019-04-02 | $269.13 | $269.18 | $264.82 | $268.26 | $262.22 | 1,255,781 |
| 2019-04-01 | $264.52 | $266.32 | $261.32 | $265.75 | $259.77 | 1,245,785 |
| 2019-03-29 | $260.24 | $261.63 | $258.98 | $261.41 | $255.53 | 1,418,268 |
| 2019-03-28 | $256.55 | $259.74 | $255.18 | $259.22 | $253.39 | 1,285,889 |
| 2019-03-27 | $257.72 | $258.26 | $253.13 | $255.38 | $249.63 | 966,812 |
| 2019-03-26 | $255.66 | $257.51 | $254.28 | $255.99 | $250.23 | 916,903 |
| 2019-03-25 | $252.36 | $254.11 | $250.72 | $253.83 | $248.12 | 1,525,923 |
| 2019-03-22 | $258.36 | $259.64 | $252.47 | $252.68 | $247.00 | 1,544,864 |
| 2019-03-21 | $254.63 | $260.71 | $254.63 | $260.62 | $254.76 | 1,176,951 |
| 2019-03-20 | $256.18 | $257.67 | $253.93 | $255.99 | $250.23 | 1,129,009 |
| 2019-03-19 | $258.62 | $259.25 | $254.58 | $256.06 | $250.30 | 1,477,244 |
| 2019-03-18 | $258.25 | $259.75 | $256.42 | $257.72 | $251.92 | 1,427,043 |
| 2019-03-15 | $256.50 | $259.86 | $256.26 | $258.13 | $252.32 | 3,495,265 |
| 2019-03-14 | $252.96 | $256.91 | $252.89 | $256.77 | $250.99 | 1,497,486 |
| 2019-03-13 | $251.09 | $255.76 | $251.09 | $253.65 | $247.94 | 1,374,063 |
| 2019-03-12 | $249.76 | $251.88 | $248.40 | $250.30 | $244.67 | 1,326,197 |
| 2019-03-11 | $247.46 | $250.74 | $246.53 | $250.54 | $244.90 | 1,467,724 |
| 2019-03-08 | $242.82 | $246.08 | $240.01 | $245.88 | $240.35 | 1,080,590 |
| 2019-03-07 | $246.17 | $247.47 | $244.26 | $245.43 | $239.91 | 960,653 |
| 2019-03-06 | $247.34 | $249.04 | $244.72 | $246.91 | $241.36 | 800,417 |
| 2019-03-05 | $248.19 | $248.84 | $245.89 | $247.09 | $241.53 | 1,357,493 |
| 2019-03-04 | $250.68 | $252.20 | $245.03 | $249.00 | $243.40 | 1,447,404 |
| 2019-03-01 | $250.00 | $252.02 | $248.63 | $250.41 | $244.78 | 1,943,127 |
| 2019-02-28 | $249.35 | $250.41 | $246.88 | $247.13 | $241.57 | 1,677,818 |
| 2019-02-27 | $247.55 | $249.87 | $246.48 | $249.85 | $244.23 | 1,524,777 |
| 2019-02-26 | $246.30 | $249.32 | $245.41 | $248.91 | $243.31 | 1,306,854 |
| 2019-02-25 | $247.10 | $249.66 | $245.12 | $247.72 | $242.15 | 2,876,918 |
| 2019-02-22 | $236.72 | $251.57 | $236.72 | $250.94 | $245.29 | 3,334,050 |
| 2019-02-21 | $235.03 | $236.76 | $232.97 | $235.03 | $229.74 | 2,289,152 |
| 2019-02-20 | $235.74 | $236.47 | $233.72 | $235.97 | $230.66 | 1,904,415 |
| 2019-02-19 | $233.36 | $234.77 | $232.61 | $234.63 | $229.35 | 1,398,782 |
| 2019-02-15 | $233.34 | $233.73 | $231.31 | $233.32 | $228.07 | 1,142,467 |
| 2019-02-14 | $227.65 | $231.40 | $226.51 | $230.78 | $225.59 | 1,356,398 |
| 2019-02-13 | $230.00 | $230.50 | $228.14 | $228.59 | $223.45 | 1,133,054 |
| 2019-02-12 | $227.58 | $229.26 | $225.81 | $228.96 | $223.81 | 1,394,948 |
| 2019-02-11 | $226.83 | $227.32 | $224.66 | $225.47 | $220.40 | 1,472,858 |
| 2019-02-08 | $219.31 | $224.91 | $218.83 | $224.83 | $219.77 | 1,400,610 |
| 2019-02-07 | $222.16 | $223.44 | $220.50 | $220.97 | $216.00 | 1,166,408 |
| 2019-02-06 | $224.15 | $224.85 | $221.08 | $224.58 | $219.53 | 915,885 |
| 2019-02-05 | $221.43 | $225.47 | $221.19 | $224.49 | $219.44 | 1,818,218 |
| 2019-02-04 | $216.88 | $222.36 | $215.56 | $220.91 | $215.94 | 2,256,024 |
| 2019-02-01 | $215.74 | $216.86 | $212.67 | $214.45 | $209.63 | 1,934,978 |
| 2019-01-31 | $213.60 | $217.40 | $213.30 | $215.82 | $210.96 | 2,792,264 |
| 2019-01-30 | $209.72 | $214.65 | $209.60 | $214.10 | $209.28 | 1,251,485 |
| 2019-01-29 | $211.21 | $211.87 | $207.69 | $208.33 | $203.64 | 995,655 |
| 2019-01-28 | $212.83 | $212.90 | $209.75 | $211.05 | $206.30 | 972,488 |
| 2019-01-25 | $214.60 | $215.51 | $212.76 | $214.30 | $209.48 | 1,127,456 |
| 2019-01-24 | $212.34 | $213.57 | $210.27 | $212.16 | $207.39 | 966,155 |
| 2019-01-23 | $213.00 | $216.49 | $209.90 | $212.24 | $207.47 | 1,454,721 |
| 2019-01-22 | $212.84 | $215.82 | $210.87 | $212.34 | $207.56 | 1,656,479 |
| 2019-01-18 | $214.18 | $215.32 | $210.89 | $213.87 | $209.06 | 1,622,569 |
| 2019-01-17 | $208.51 | $212.11 | $208.51 | $211.73 | $206.97 | 1,106,376 |
| 2019-01-16 | $210.99 | $214.38 | $209.25 | $209.99 | $205.27 | 1,340,700 |
| 2019-01-15 | $205.38 | $210.25 | $205.38 | $209.81 | $205.09 | 1,559,923 |
| 2019-01-14 | $203.75 | $206.34 | $202.91 | $205.15 | $200.53 | 1,058,036 |
| 2019-01-11 | $205.44 | $207.00 | $204.06 | $206.15 | $201.51 | 1,479,582 |
| 2019-01-10 | $201.75 | $207.29 | $201.11 | $206.06 | $201.42 | 1,507,701 |
| 2019-01-09 | $204.06 | $205.00 | $200.34 | $202.66 | $198.10 | 1,643,215 |
| 2019-01-08 | $200.83 | $203.86 | $198.08 | $203.76 | $198.71 | 1,654,048 |
| 2019-01-07 | $195.33 | $200.41 | $195.33 | $198.99 | $194.06 | 1,175,424 |
| 2019-01-04 | $191.81 | $198.28 | $189.76 | $196.00 | $191.15 | 1,736,376 |
| 2019-01-03 | $191.25 | $193.24 | $188.21 | $188.52 | $183.85 | 2,016,129 |
| 2019-01-02 | $191.50 | $195.81 | $191.11 | $194.47 | $189.65 | 1,485,776 |
| 2018-12-31 | $197.37 | $198.76 | $195.43 | $196.85 | $191.98 | 1,074,167 |
| 2018-12-28 | $197.74 | $199.49 | $194.45 | $195.85 | $191.00 | 1,339,742 |
| 2018-12-27 | $189.56 | $197.39 | $187.84 | $197.24 | $192.36 | 2,730,917 |
| 2018-12-26 | $184.13 | $192.86 | $183.07 | $192.80 | $188.03 | 1,987,798 |
| 2018-12-24 | $185.00 | $188.38 | $182.61 | $182.75 | $178.23 | 1,007,920 |
| 2018-12-21 | $192.78 | $194.99 | $184.99 | $185.81 | $181.21 | 3,323,077 |
| 2018-12-20 | $194.49 | $196.21 | $188.07 | $192.06 | $187.30 | 2,181,200 |
| 2018-12-19 | $198.57 | $202.88 | $193.32 | $195.57 | $190.73 | 1,889,386 |
| 2018-12-18 | $199.03 | $200.75 | $196.00 | $198.13 | $193.22 | 1,984,533 |
| 2018-12-17 | $200.29 | $201.52 | $195.79 | $197.49 | $192.60 | 2,636,334 |
| 2018-12-14 | $205.48 | $206.58 | $200.35 | $200.93 | $195.96 | 2,277,822 |
| 2018-12-13 | $206.86 | $211.17 | $204.71 | $208.44 | $203.28 | 2,405,903 |
| 2018-12-12 | $210.11 | $212.96 | $208.67 | $209.18 | $204.00 | 1,480,089 |
| 2018-12-11 | $210.00 | $210.43 | $204.06 | $206.11 | $201.01 | 1,594,645 |
| 2018-12-10 | $202.96 | $207.01 | $201.28 | $206.79 | $201.67 | 1,584,415 |
| 2018-12-07 | $210.21 | $212.25 | $202.20 | $202.46 | $197.45 | 1,767,584 |
| 2018-12-06 | $203.20 | $211.57 | $199.40 | $211.55 | $206.31 | 2,659,583 |
| 2018-12-04 | $212.66 | $214.11 | $205.40 | $207.65 | $202.51 | 1,725,997 |
| 2018-12-03 | $217.72 | $219.85 | $211.51 | $213.52 | $208.23 | 2,120,049 |
| 2018-11-30 | $210.41 | $214.88 | $209.01 | $214.53 | $209.22 | 2,692,644 |
| 2018-11-29 | $206.96 | $209.95 | $205.14 | $209.19 | $204.01 | 1,899,514 |
| 2018-11-28 | $199.32 | $209.02 | $199.32 | $208.92 | $203.75 | 2,284,568 |
| 2018-11-27 | $199.70 | $199.71 | $195.53 | $198.75 | $193.83 | 1,781,413 |
| 2018-11-26 | $202.07 | $202.08 | $199.61 | $201.42 | $196.43 | 2,151,404 |
| 2018-11-23 | $195.62 | $197.93 | $195.00 | $197.05 | $192.17 | 1,622,731 |
| 2018-11-21 | $198.35 | $200.57 | $194.33 | $198.40 | $193.49 | 2,578,601 |
| 2018-11-20 | $197.61 | $198.98 | $190.71 | $195.18 | $190.35 | 4,439,910 |
| 2018-11-19 | $210.05 | $211.15 | $196.27 | $199.24 | $194.31 | 3,277,575 |
| 2018-11-16 | $213.01 | $214.35 | $210.43 | $211.44 | $206.20 | 1,606,200 |
| 2018-11-15 | $208.79 | $215.19 | $207.67 | $214.54 | $209.23 | 1,342,822 |
| 2018-11-14 | $214.87 | $216.31 | $208.17 | $209.38 | $204.20 | 1,189,374 |
| 2018-11-13 | $213.93 | $216.38 | $212.05 | $212.84 | $207.57 | 1,569,803 |
| 2018-11-12 | $221.48 | $221.48 | $212.62 | $212.87 | $207.60 | 1,651,836 |
| 2018-11-09 | $222.89 | $223.41 | $219.05 | $222.17 | $216.67 | 1,588,064 |
| 2018-11-08 | $220.71 | $223.31 | $220.07 | $223.24 | $217.71 | 920,612 |
| 2018-11-07 | $215.69 | $221.89 | $215.02 | $221.88 | $216.39 | 1,146,420 |
| 2018-11-06 | $213.82 | $216.15 | $211.37 | $213.70 | $208.41 | 1,228,261 |
| 2018-11-05 | $213.94 | $214.87 | $211.32 | $214.44 | $209.13 | 1,361,262 |
| 2018-11-02 | $212.95 | $215.73 | $211.68 | $212.98 | $207.71 | 2,165,935 |
| 2018-11-01 | $210.81 | $212.59 | $207.81 | $212.36 | $207.10 | 1,411,647 |
| 2018-10-31 | $205.39 | $212.77 | $205.09 | $211.00 | $205.78 | 1,589,700 |
| 2018-10-30 | $200.88 | $204.21 | $199.46 | $202.80 | $197.78 | 1,486,915 |
| 2018-10-29 | $206.35 | $208.20 | $196.40 | $200.67 | $195.70 | 1,534,295 |
| 2018-10-26 | $200.97 | $205.31 | $199.55 | $202.02 | $197.02 | 1,399,421 |
| 2018-10-25 | $204.32 | $208.19 | $202.79 | $207.66 | $202.52 | 1,367,369 |
| 2018-10-24 | $208.23 | $211.16 | $201.27 | $201.43 | $196.44 | 1,532,974 |
| 2018-10-23 | $209.53 | $210.34 | $204.32 | $208.87 | $203.70 | 1,591,302 |
| 2018-10-22 | $212.02 | $214.64 | $209.17 | $213.27 | $207.99 | 1,334,799 |
| 2018-10-19 | $214.97 | $215.95 | $210.14 | $211.10 | $205.87 | 1,725,908 |
| 2018-10-18 | $217.44 | $218.12 | $212.40 | $212.68 | $207.41 | 1,727,417 |
| 2018-10-17 | $215.44 | $218.95 | $213.25 | $218.83 | $213.41 | 2,167,046 |
| 2018-10-16 | $211.63 | $215.86 | $209.69 | $214.92 | $209.60 | 1,590,980 |
| 2018-10-15 | $211.69 | $211.69 | $207.57 | $208.78 | $203.61 | 1,220,197 |
| 2018-10-12 | $208.19 | $212.40 | $205.58 | $211.82 | $206.58 | 2,602,222 |
| 2018-10-11 | $204.64 | $208.56 | $199.00 | $200.69 | $195.72 | 2,918,806 |
| 2018-10-10 | $219.50 | $220.01 | $204.21 | $204.44 | $199.38 | 2,826,000 |
| 2018-10-09 | $218.80 | $221.48 | $217.34 | $220.66 | $215.20 | 1,721,863 |
| 2018-10-08 | $222.42 | $222.69 | $213.98 | $217.34 | $211.51 | 1,842,088 |
| 2018-10-05 | $225.04 | $226.76 | $220.34 | $222.31 | $216.34 | 1,342,986 |
| 2018-10-04 | $230.27 | $230.77 | $223.40 | $224.67 | $218.64 | 1,533,717 |
| 2018-10-03 | $230.00 | $231.84 | $228.53 | $231.32 | $225.11 | 1,646,430 |
| 2018-10-02 | $227.87 | $228.57 | $224.57 | $227.62 | $221.51 | 1,276,090 |
| 2018-10-01 | $228.85 | $229.80 | $226.62 | $227.72 | $221.61 | 1,110,448 |
| 2018-09-28 | $223.89 | $227.93 | $223.50 | $227.40 | $221.30 | 1,593,368 |
| 2018-09-27 | $222.68 | $224.31 | $222.49 | $222.82 | $216.84 | 891,089 |
| 2018-09-26 | $222.65 | $224.60 | $221.06 | $222.18 | $216.22 | 1,452,494 |
| 2018-09-25 | $219.00 | $221.98 | $219.00 | $221.96 | $216.00 | 2,041,485 |
| 2018-09-24 | $219.48 | $221.97 | $217.69 | $218.90 | $213.03 | 1,505,534 |
| 2018-09-21 | $222.51 | $223.52 | $219.76 | $220.44 | $214.53 | 5,539,730 |
| 2018-09-20 | $222.02 | $222.43 | $220.47 | $221.45 | $215.51 | 1,366,012 |
| 2018-09-19 | $227.76 | $228.41 | $219.06 | $220.88 | $214.95 | 2,072,178 |
| 2018-09-18 | $225.79 | $229.62 | $225.21 | $228.18 | $222.06 | 1,331,106 |
| 2018-09-17 | $227.51 | $228.22 | $225.21 | $225.47 | $219.42 | 1,515,327 |
| 2018-09-14 | $228.73 | $229.86 | $226.83 | $227.54 | $221.43 | 1,434,358 |
| 2018-09-13 | $226.34 | $228.38 | $225.93 | $227.78 | $221.67 | 1,543,249 |
| 2018-09-12 | $226.21 | $226.93 | $223.09 | $225.68 | $219.62 | 1,000,981 |
| 2018-09-11 | $224.11 | $226.79 | $223.71 | $226.02 | $219.96 | 1,595,251 |
| 2018-09-10 | $220.62 | $225.12 | $220.07 | $224.72 | $218.69 | 1,567,360 |
| 2018-09-07 | $218.28 | $221.58 | $217.18 | $220.32 | $214.41 | 1,604,593 |
| 2018-09-06 | $218.41 | $220.80 | $216.61 | $219.86 | $213.96 | 1,456,653 |
| 2018-09-05 | $220.60 | $221.09 | $214.71 | $218.69 | $212.82 | 1,837,071 |
| 2018-09-04 | $219.94 | $221.12 | $218.06 | $220.74 | $214.82 | 1,200,609 |
| 2018-08-31 | $217.97 | $219.78 | $217.60 | $219.47 | $213.58 | 1,341,141 |
| 2018-08-30 | $217.17 | $219.21 | $216.35 | $218.63 | $212.76 | 1,246,759 |
| 2018-08-29 | $215.60 | $218.75 | $215.44 | $217.90 | $212.05 | 1,517,117 |
| 2018-08-28 | $212.32 | $216.03 | $212.21 | $215.93 | $210.14 | 1,618,867 |
| 2018-08-27 | $216.64 | $217.46 | $210.22 | $211.97 | $206.28 | 2,418,567 |
| 2018-08-24 | $212.85 | $217.36 | $211.46 | $216.63 | $210.82 | 2,736,999 |
| 2018-08-23 | $210.31 | $213.46 | $210.01 | $212.45 | $206.75 | 2,073,544 |
| 2018-08-22 | $209.01 | $210.39 | $208.59 | $209.69 | $204.06 | 1,797,395 |
| 2018-08-21 | $208.41 | $210.39 | $208.02 | $209.01 | $203.40 | 2,091,513 |
| 2018-08-20 | $208.82 | $208.82 | $207.07 | $207.40 | $201.83 | 2,210,597 |
| 2018-08-17 | $209.05 | $210.50 | $206.21 | $207.89 | $202.31 | 2,001,168 |
| 2018-08-16 | $210.69 | $211.17 | $208.87 | $209.69 | $204.06 | 958,266 |
| 2018-08-15 | $209.51 | $211.59 | $207.10 | $209.47 | $203.85 | 952,129 |
| 2018-08-14 | $210.00 | $211.50 | $208.61 | $210.69 | $205.04 | 1,065,545 |
| 2018-08-13 | $211.39 | $212.74 | $209.30 | $209.57 | $203.95 | 995,486 |
| 2018-08-10 | $209.59 | $212.71 | $209.11 | $211.01 | $205.35 | 918,113 |
| 2018-08-09 | $212.61 | $212.84 | $210.62 | $211.19 | $205.52 | 812,876 |
| 2018-08-08 | $209.70 | $210.58 | $208.11 | $210.04 | $204.40 | 808,870 |
| 2018-08-07 | $207.74 | $210.16 | $207.71 | $209.48 | $203.86 | 1,221,437 |
| 2018-08-06 | $204.54 | $207.99 | $204.35 | $207.48 | $201.91 | 936,012 |
| 2018-08-03 | $206.79 | $206.99 | $203.92 | $205.15 | $199.65 | 936,072 |
| 2018-08-02 | $202.70 | $205.81 | $202.39 | $205.73 | $200.21 | 1,427,878 |
| 2018-08-01 | $203.91 | $205.62 | $203.31 | $204.26 | $198.78 | 1,264,685 |
| 2018-07-31 | $204.20 | $206.42 | $201.85 | $204.24 | $198.76 | 2,225,461 |
| 2018-07-30 | $208.06 | $212.16 | $202.40 | $202.68 | $197.24 | 1,780,004 |
| 2018-07-27 | $217.50 | $218.19 | $209.32 | $212.31 | $206.61 | 1,284,134 |
| 2018-07-26 | $217.61 | $219.34 | $216.25 | $216.64 | $210.83 | 1,062,867 |
| 2018-07-25 | $216.00 | $217.50 | $215.43 | $217.25 | $211.42 | 1,338,651 |
| 2018-07-24 | $218.15 | $219.46 | $215.34 | $215.80 | $210.01 | 966,477 |
| 2018-07-23 | $215.29 | $217.75 | $215.02 | $217.39 | $211.56 | 770,167 |
| 2018-07-20 | $216.04 | $216.59 | $215.11 | $215.28 | $209.50 | 776,345 |
| 2018-07-19 | $217.51 | $218.17 | $215.14 | $215.99 | $210.19 | 1,136,023 |
| 2018-07-18 | $216.00 | $218.61 | $215.08 | $218.31 | $212.45 | 878,544 |
| 2018-07-17 | $213.54 | $216.99 | $210.93 | $216.48 | $210.67 | 726,050 |
| 2018-07-16 | $213.55 | $214.92 | $213.43 | $214.46 | $208.71 | 623,362 |
| 2018-07-13 | $213.92 | $214.36 | $212.24 | $213.71 | $207.98 | 870,300 |
| 2018-07-12 | $210.70 | $213.86 | $209.95 | $213.72 | $207.99 | 1,656,864 |
| 2018-07-11 | $207.60 | $209.53 | $207.55 | $209.19 | $203.58 | 966,757 |
| 2018-07-10 | $208.13 | $209.30 | $207.56 | $208.46 | $202.87 | 998,586 |
| 2018-07-09 | $209.22 | $209.79 | $206.51 | $207.73 | $202.16 | 1,109,766 |
| 2018-07-06 | $205.68 | $208.39 | $204.47 | $208.15 | $202.19 | 1,384,174 |
| 2018-07-05 | $206.55 | $207.94 | $203.80 | $205.06 | $199.18 | 1,341,834 |
| 2018-07-03 | $206.95 | $206.95 | $204.36 | $204.76 | $198.89 | 776,677 |
| 2018-07-02 | $203.01 | $206.19 | $201.71 | $205.44 | $199.55 | 1,974,401 |
| 2018-06-29 | $204.36 | $206.52 | $203.31 | $204.31 | $198.46 | 1,268,125 |
| 2018-06-28 | $198.45 | $204.75 | $198.45 | $204.02 | $198.17 | 1,467,835 |
| 2018-06-27 | $202.43 | $203.97 | $198.03 | $198.22 | $192.54 | 1,276,371 |
| 2018-06-26 | $201.94 | $203.41 | $201.50 | $202.11 | $196.32 | 1,638,019 |
| 2018-06-25 | $204.87 | $205.00 | $200.01 | $201.74 | $195.96 | 2,058,228 |
| 2018-06-22 | $209.77 | $210.47 | $205.83 | $205.98 | $200.08 | 2,316,108 |
| 2018-06-21 | $214.25 | $216.63 | $209.43 | $209.80 | $203.79 | 1,693,527 |
| 2018-06-20 | $210.85 | $213.76 | $210.16 | $213.52 | $207.40 | 1,235,785 |
| 2018-06-19 | $209.82 | $210.85 | $207.12 | $210.61 | $204.57 | 1,824,089 |
| 2018-06-18 | $207.68 | $209.83 | $205.80 | $209.16 | $203.17 | 1,205,381 |
| 2018-06-15 | $208.64 | $210.19 | $206.71 | $208.96 | $202.97 | 2,175,411 |
| 2018-06-14 | $208.83 | $210.13 | $207.75 | $209.08 | $203.09 | 797,594 |
| 2018-06-13 | $207.27 | $209.43 | $207.05 | $207.79 | $201.84 | 1,090,789 |
| 2018-06-12 | $206.79 | $207.74 | $205.98 | $207.49 | $201.54 | 1,093,299 |
| 2018-06-11 | $206.73 | $206.98 | $205.83 | $206.36 | $200.45 | 766,040 |
| 2018-06-08 | $206.10 | $207.19 | $204.50 | $206.26 | $200.35 | 1,108,142 |
| 2018-06-07 | $209.37 | $209.37 | $203.35 | $206.26 | $200.35 | 1,231,036 |
| 2018-06-06 | $208.29 | $209.54 | $206.91 | $209.50 | $203.50 | 1,722,206 |
| 2018-06-05 | $207.25 | $208.50 | $206.22 | $208.23 | $202.26 | 1,344,736 |
| 2018-06-04 | $204.23 | $207.14 | $203.95 | $207.00 | $201.07 | 1,548,281 |
| 2018-06-01 | $202.28 | $204.25 | $201.00 | $204.08 | $198.23 | 1,296,361 |
| 2018-05-31 | $200.90 | $203.44 | $200.16 | $201.60 | $195.82 | 2,822,885 |
| 2018-05-30 | $198.05 | $201.59 | $197.83 | $201.10 | $195.34 | 1,532,167 |
| 2018-05-29 | $195.67 | $198.35 | $194.82 | $196.70 | $191.06 | 1,850,459 |
| 2018-05-25 | $197.18 | $199.48 | $196.53 | $197.09 | $191.44 | 1,399,558 |
| 2018-05-24 | $195.50 | $198.20 | $194.66 | $197.79 | $192.12 | 2,051,013 |
| 2018-05-23 | $187.26 | $196.97 | $187.21 | $196.23 | $190.61 | 2,200,329 |
| 2018-05-22 | $192.58 | $192.66 | $189.73 | $190.54 | $185.08 | 1,934,071 |
| 2018-05-21 | $192.21 | $192.75 | $190.89 | $191.69 | $186.20 | 1,297,177 |
| 2018-05-18 | $189.28 | $191.04 | $188.25 | $190.54 | $185.08 | 1,305,401 |
| 2018-05-17 | $189.81 | $191.20 | $188.47 | $189.78 | $184.34 | 991,138 |
| 2018-05-16 | $190.38 | $191.43 | $188.80 | $190.41 | $184.95 | 1,572,652 |
| 2018-05-15 | $190.47 | $190.88 | $188.61 | $189.77 | $184.33 | 2,066,205 |
| 2018-05-14 | $194.63 | $195.99 | $191.96 | $192.59 | $187.07 | 1,090,008 |
| 2018-05-11 | $194.19 | $196.28 | $193.46 | $194.20 | $188.63 | 1,208,125 |
| 2018-05-10 | $194.54 | $194.74 | $192.75 | $194.30 | $188.73 | 924,411 |
| 2018-05-09 | $190.65 | $193.68 | $189.85 | $192.67 | $187.15 | 932,834 |
| 2018-05-08 | $188.28 | $190.40 | $188.15 | $190.17 | $184.72 | 1,108,684 |
| 2018-05-07 | $190.53 | $191.30 | $188.70 | $189.56 | $184.13 | 1,103,030 |
| 2018-05-04 | $185.98 | $190.49 | $185.34 | $189.45 | $184.02 | 1,191,097 |
| 2018-05-03 | $184.90 | $187.61 | $183.02 | $186.38 | $181.04 | 1,245,176 |
| 2018-05-02 | $187.18 | $188.05 | $185.25 | $185.93 | $180.60 | 1,190,645 |
| 2018-05-01 | $184.82 | $187.51 | $184.37 | $187.24 | $181.87 | 1,001,209 |
| 2018-04-30 | $187.20 | $188.56 | $184.72 | $184.79 | $179.49 | 1,444,332 |
| 2018-04-27 | $185.45 | $186.84 | $184.18 | $186.59 | $181.24 | 1,110,317 |
| 2018-04-26 | $180.78 | $186.39 | $180.75 | $185.18 | $179.87 | 2,036,410 |
| 2018-04-25 | $178.17 | $179.78 | $174.36 | $176.37 | $171.32 | 1,504,960 |
| 2018-04-24 | $181.19 | $182.93 | $176.77 | $178.57 | $173.45 | 1,220,274 |
| 2018-04-23 | $179.10 | $181.85 | $178.65 | $180.30 | $175.13 | 943,726 |
| 2018-04-20 | $178.33 | $179.95 | $177.07 | $178.13 | $173.03 | 1,264,656 |
| 2018-04-19 | $180.76 | $181.97 | $178.94 | $179.41 | $174.27 | 1,150,450 |
| 2018-04-18 | $181.13 | $181.97 | $177.65 | $181.19 | $176.00 | 1,775,005 |
| 2018-04-17 | $176.61 | $181.50 | $175.57 | $181.00 | $175.81 | 1,909,068 |
| 2018-04-16 | $173.35 | $175.74 | $172.74 | $175.30 | $170.28 | 852,316 |
| 2018-04-13 | $174.66 | $174.66 | $171.11 | $171.99 | $167.06 | 678,269 |
| 2018-04-12 | $172.18 | $174.17 | $171.06 | $173.63 | $168.65 | 708,221 |
| 2018-04-11 | $169.70 | $172.89 | $169.11 | $171.59 | $166.67 | 812,282 |
| 2018-04-10 | $172.14 | $172.14 | $169.82 | $171.31 | $166.40 | 1,669,724 |
| 2018-04-09 | $168.77 | $172.16 | $168.00 | $169.39 | $164.54 | 1,684,242 |
| 2018-04-06 | $169.92 | $171.23 | $166.52 | $167.68 | $162.50 | 1,995,825 |
| 2018-04-05 | $174.19 | $174.61 | $171.06 | $171.83 | $166.52 | 2,026,796 |
| 2018-04-04 | $168.39 | $173.79 | $167.43 | $173.05 | $167.70 | 2,023,995 |
| 2018-04-03 | $170.77 | $170.77 | $167.67 | $170.47 | $165.20 | 1,400,116 |
| 2018-04-02 | $173.01 | $173.87 | $167.71 | $169.88 | $164.63 | 1,797,204 |
| 2018-03-29 | $172.31 | $175.15 | $169.88 | $173.35 | $168.00 | 1,243,973 |
| 2018-03-28 | $173.44 | $174.06 | $170.38 | $170.93 | $165.65 | 1,592,909 |
| 2018-03-27 | $176.12 | $177.09 | $172.16 | $173.25 | $167.90 | 1,661,300 |
| 2018-03-26 | $173.01 | $174.66 | $171.64 | $174.53 | $169.14 | 2,519,093 |
| 2018-03-23 | $174.80 | $176.67 | $169.84 | $169.87 | $164.62 | 1,649,296 |
| 2018-03-22 | $174.78 | $177.09 | $174.00 | $174.83 | $169.43 | 1,521,962 |
| 2018-03-21 | $177.60 | $178.88 | $175.81 | $176.66 | $171.20 | 1,248,960 |
| 2018-03-20 | $176.14 | $178.99 | $175.24 | $178.15 | $172.65 | 1,390,744 |
| 2018-03-19 | $177.34 | $177.57 | $173.48 | $175.74 | $170.31 | 1,261,676 |
| 2018-03-16 | $178.16 | $179.30 | $177.51 | $178.59 | $173.07 | 1,449,541 |
| 2018-03-15 | $177.27 | $178.42 | $176.72 | $177.93 | $172.43 | 1,222,458 |
| 2018-03-14 | $178.80 | $178.99 | $176.26 | $177.29 | $171.81 | 1,017,469 |
| 2018-03-13 | $177.67 | $179.17 | $176.57 | $177.68 | $172.19 | 1,670,541 |
| 2018-03-12 | $177.43 | $178.61 | $176.54 | $177.33 | $171.85 | 1,964,898 |
| 2018-03-09 | $172.38 | $177.26 | $172.02 | $177.17 | $171.70 | 1,668,884 |
| 2018-03-08 | $171.04 | $171.62 | $169.82 | $171.47 | $166.17 | 790,847 |
| 2018-03-07 | $168.58 | $171.16 | $168.26 | $170.66 | $165.39 | 1,352,306 |
| 2018-03-06 | $170.90 | $171.09 | $168.79 | $169.46 | $164.23 | 1,262,618 |
| 2018-03-05 | $167.59 | $171.41 | $167.00 | $170.18 | $164.92 | 1,301,835 |
| 2018-03-02 | $162.84 | $169.21 | $162.59 | $168.84 | $163.62 | 1,896,110 |
| 2018-03-01 | $167.40 | $168.14 | $163.24 | $164.34 | $159.26 | 1,794,290 |
| 2018-02-28 | $171.38 | $172.11 | $166.80 | $166.86 | $161.71 | 1,625,214 |
| 2018-02-27 | $172.36 | $173.16 | $170.26 | $170.35 | $165.09 | 1,665,940 |
| 2018-02-26 | $171.75 | $172.86 | $169.93 | $172.67 | $167.34 | 2,238,549 |
| 2018-02-23 | $167.90 | $172.30 | $164.85 | $171.78 | $166.47 | 3,174,674 |
| 2018-02-22 | $173.89 | $177.51 | $171.58 | $172.10 | $166.78 | 1,979,877 |
| 2018-02-21 | $174.50 | $176.26 | $173.21 | $173.32 | $167.97 | 1,447,456 |
| 2018-02-20 | $171.00 | $174.55 | $170.55 | $173.57 | $168.21 | 1,791,561 |
| 2018-02-16 | $169.02 | $173.00 | $168.81 | $171.69 | $166.39 | 1,653,221 |
| 2018-02-15 | $164.73 | $169.32 | $163.38 | $169.31 | $164.08 | 1,136,507 |
| 2018-02-14 | $158.85 | $164.06 | $158.13 | $163.90 | $158.84 | 1,191,975 |
| 2018-02-13 | $156.93 | $160.20 | $155.02 | $159.36 | $154.44 | 1,232,053 |
| 2018-02-12 | $159.21 | $160.78 | $157.50 | $159.38 | $154.46 | 1,347,698 |
| 2018-02-09 | $152.72 | $158.38 | $150.43 | $157.06 | $152.21 | 1,964,027 |
| 2018-02-08 | $161.28 | $161.28 | $152.66 | $152.75 | $148.03 | 1,386,481 |
| 2018-02-07 | $159.75 | $165.31 | $159.14 | $161.29 | $156.31 | 1,472,350 |
| 2018-02-06 | $155.21 | $160.91 | $152.61 | $160.87 | $155.90 | 1,921,429 |
| 2018-02-05 | $162.66 | $163.99 | $157.64 | $157.65 | $152.78 | 1,281,806 |
| 2018-02-02 | $164.49 | $166.41 | $163.41 | $163.42 | $158.37 | 1,256,601 |
| 2018-02-01 | $167.56 | $168.45 | $164.92 | $165.65 | $160.53 | 1,332,995 |
| 2018-01-31 | $168.60 | $168.98 | $166.97 | $167.90 | $162.71 | 1,257,448 |
| 2018-01-30 | $169.71 | $170.00 | $167.33 | $168.50 | $163.30 | 1,069,057 |
| 2018-01-29 | $169.96 | $170.43 | $168.27 | $169.21 | $163.98 | 910,956 |
| 2018-01-26 | $168.54 | $170.59 | $168.19 | $170.44 | $165.18 | 716,456 |
| 2018-01-25 | $168.03 | $168.78 | $166.28 | $167.82 | $162.64 | 720,491 |
| 2018-01-24 | $168.64 | $169.58 | $166.89 | $167.55 | $162.37 | 836,443 |
| 2018-01-23 | $169.00 | $169.79 | $167.75 | $168.46 | $163.26 | 1,008,619 |
| 2018-01-22 | $167.75 | $168.80 | $167.14 | $168.67 | $163.46 | 1,004,396 |
| 2018-01-19 | $164.94 | $167.82 | $164.62 | $167.74 | $162.56 | 1,521,578 |
| 2018-01-18 | $163.89 | $164.96 | $163.61 | $164.40 | $159.32 | 920,393 |
| 2018-01-17 | $163.88 | $164.68 | $162.93 | $164.29 | $159.22 | 859,299 |
| 2018-01-16 | $165.00 | $166.49 | $161.83 | $162.29 | $157.28 | 1,346,949 |
| 2018-01-12 | $163.08 | $164.94 | $162.93 | $164.51 | $159.43 | 647,434 |
| 2018-01-11 | $163.52 | $164.28 | $162.25 | $163.00 | $157.97 | 810,024 |
| 2018-01-10 | $164.38 | $164.58 | $162.55 | $163.51 | $158.46 | 1,094,425 |
| 2018-01-09 | $164.14 | $165.13 | $162.77 | $164.85 | $159.76 | 1,088,686 |
| 2018-01-08 | $164.03 | $164.53 | $163.34 | $164.21 | $158.76 | 1,171,859 |
| 2018-01-05 | $162.80 | $164.55 | $162.50 | $164.11 | $158.67 | 1,039,360 |
| 2018-01-04 | $159.46 | $163.82 | $159.46 | $162.01 | $156.64 | 1,672,952 |
| 2018-01-03 | $158.23 | $159.33 | $157.74 | $159.16 | $153.88 | 1,362,609 |
| 2018-01-02 | $158.22 | $158.85 | $157.01 | $158.72 | $153.45 | 1,400,973 |
| 2017-12-29 | $158.43 | $159.42 | $157.74 | $157.78 | $152.55 | 682,082 |
| 2017-12-28 | $159.49 | $159.49 | $158.05 | $158.58 | $153.32 | 634,557 |
| 2017-12-27 | $158.97 | $159.43 | $158.45 | $158.73 | $153.46 | 517,800 |
| 2017-12-26 | $157.41 | $159.22 | $157.41 | $158.93 | $153.66 | 615,441 |
| 2017-12-22 | $158.24 | $158.68 | $157.67 | $158.50 | $153.24 | 678,805 |
| 2017-12-21 | $159.39 | $159.85 | $158.02 | $158.62 | $153.36 | 1,457,198 |
| 2017-12-20 | $160.30 | $160.46 | $158.11 | $159.35 | $154.06 | 1,392,267 |
| 2017-12-19 | $160.86 | $161.30 | $158.70 | $159.88 | $154.58 | 1,597,427 |
| 2017-12-18 | $160.00 | $161.44 | $159.80 | $161.13 | $155.78 | 1,305,080 |
| 2017-12-15 | $156.99 | $159.77 | $156.04 | $159.65 | $154.35 | 2,215,232 |
| 2017-12-14 | $156.83 | $157.48 | $155.61 | $156.19 | $151.01 | 1,031,573 |
| 2017-12-13 | $156.35 | $157.76 | $156.01 | $156.48 | $151.29 | 1,415,125 |
| 2017-12-12 | $155.33 | $156.41 | $154.53 | $155.85 | $150.68 | 1,004,143 |
| 2017-12-11 | $155.09 | $155.83 | $153.94 | $155.68 | $150.52 | 1,308,699 |
| 2017-12-08 | $156.05 | $156.39 | $154.15 | $155.23 | $150.08 | 1,563,960 |
| 2017-12-07 | $155.71 | $155.99 | $154.29 | $155.56 | $150.40 | 1,544,969 |
| 2017-12-06 | $154.46 | $156.25 | $153.56 | $156.19 | $151.01 | 925,868 |
| 2017-12-05 | $154.70 | $156.32 | $154.19 | $154.47 | $149.35 | 931,453 |
| 2017-12-04 | $156.70 | $156.88 | $154.21 | $154.54 | $149.41 | 1,638,949 |
| 2017-12-01 | $156.14 | $158.00 | $152.58 | $156.44 | $151.25 | 1,645,612 |
| 2017-11-30 | $154.76 | $157.80 | $153.91 | $157.22 | $152.00 | 3,417,538 |
| 2017-11-29 | $155.87 | $155.96 | $153.18 | $154.22 | $149.10 | 2,266,589 |
| 2017-11-28 | $154.92 | $155.89 | $154.33 | $155.79 | $150.62 | 1,254,279 |
| 2017-11-27 | $153.81 | $155.12 | $153.35 | $154.77 | $149.64 | 1,472,954 |
| 2017-11-24 | $151.10 | $153.98 | $151.02 | $153.91 | $148.80 | 1,055,044 |
| 2017-11-22 | $151.94 | $152.38 | $150.72 | $151.63 | $146.60 | 1,808,117 |
| 2017-11-21 | $152.50 | $156.39 | $151.18 | $151.79 | $146.75 | 2,489,555 |
| 2017-11-20 | $157.22 | $158.90 | $156.53 | $157.78 | $152.55 | 1,743,217 |
| 2017-11-17 | $155.99 | $156.71 | $155.27 | $156.55 | $151.36 | 1,242,255 |
| 2017-11-16 | $154.09 | $156.04 | $153.59 | $155.65 | $150.49 | 1,137,644 |
| 2017-11-15 | $155.22 | $156.46 | $153.36 | $153.86 | $148.76 | 1,668,603 |
| 2017-11-14 | $154.05 | $155.78 | $153.52 | $155.21 | $150.06 | 890,136 |
| 2017-11-13 | $153.01 | $155.37 | $153.01 | $154.89 | $149.75 | 1,079,272 |
| 2017-11-10 | $151.66 | $153.45 | $151.56 | $153.30 | $148.21 | 711,915 |
| 2017-11-09 | $152.01 | $152.59 | $150.58 | $152.41 | $147.35 | 945,639 |
| 2017-11-08 | $152.61 | $153.19 | $151.67 | $152.96 | $147.89 | 689,742 |
| 2017-11-07 | $153.25 | $153.33 | $151.58 | $152.51 | $147.45 | 602,084 |
| 2017-11-06 | $153.86 | $154.19 | $152.04 | $152.68 | $147.61 | 665,726 |
| 2017-11-03 | $151.89 | $154.04 | $151.04 | $153.64 | $148.54 | 960,530 |
| 2017-11-02 | $151.34 | $152.32 | $150.60 | $152.15 | $147.10 | 922,299 |
| 2017-11-01 | $151.85 | $152.22 | $150.55 | $151.36 | $146.34 | 878,122 |
| 2017-10-31 | $151.78 | $151.99 | $150.51 | $151.02 | $146.01 | 849,275 |
| 2017-10-30 | $153.22 | $153.26 | $150.39 | $151.45 | $146.43 | 951,086 |
| 2017-10-27 | $151.40 | $153.86 | $150.82 | $153.46 | $148.37 | 1,168,016 |
| 2017-10-26 | $150.05 | $151.95 | $149.43 | $151.33 | $146.31 | 1,100,783 |
| 2017-10-25 | $148.35 | $149.74 | $147.97 | $149.46 | $144.50 | 1,442,899 |
| 2017-10-24 | $147.09 | $148.62 | $145.83 | $148.62 | $143.69 | 1,103,431 |
| 2017-10-23 | $148.53 | $148.89 | $146.96 | $147.32 | $142.43 | 784,596 |
| 2017-10-20 | $146.46 | $148.42 | $146.46 | $147.97 | $143.06 | 1,141,432 |
| 2017-10-19 | $145.40 | $146.65 | $145.38 | $146.62 | $141.76 | 865,907 |
| 2017-10-18 | $145.61 | $146.46 | $145.14 | $145.77 | $140.93 | 874,903 |
| 2017-10-17 | $144.78 | $145.64 | $144.53 | $145.50 | $140.67 | 1,139,996 |
| 2017-10-16 | $146.00 | $146.00 | $144.64 | $144.74 | $139.94 | 661,197 |
| 2017-10-13 | $146.81 | $146.99 | $145.25 | $145.65 | $140.82 | 1,009,133 |
| 2017-10-12 | $143.65 | $145.93 | $143.46 | $145.86 | $141.02 | 1,090,190 |
| 2017-10-11 | $144.17 | $144.68 | $143.18 | $143.66 | $138.89 | 1,009,885 |
| 2017-10-10 | $143.95 | $144.72 | $143.46 | $144.18 | $139.40 | 773,030 |
| 2017-10-09 | $144.34 | $144.34 | $143.41 | $143.96 | $139.18 | 786,763 |
| 2017-10-06 | $142.35 | $144.24 | $142.04 | $144.18 | $139.40 | 946,892 |
| 2017-10-05 | $142.99 | $143.13 | $142.02 | $142.86 | $137.75 | 1,063,705 |
| 2017-10-04 | $141.75 | $142.89 | $140.21 | $142.67 | $137.56 | 1,608,628 |
| 2017-10-03 | $141.77 | $142.30 | $141.31 | $141.85 | $136.77 | 1,233,619 |
| 2017-10-02 | $142.26 | $143.29 | $141.18 | $141.74 | $136.67 | 1,574,792 |
| 2017-09-29 | $142.18 | $142.92 | $140.37 | $142.14 | $137.05 | 2,545,086 |
| 2017-09-28 | $143.46 | $144.02 | $141.60 | $142.31 | $137.22 | 1,806,887 |
| 2017-09-27 | $144.20 | $145.68 | $143.68 | $144.36 | $139.19 | 1,533,349 |
| 2017-09-26 | $145.23 | $145.61 | $144.10 | $144.77 | $139.59 | 1,142,840 |
| 2017-09-25 | $145.53 | $145.99 | $143.76 | $144.74 | $139.56 | 1,262,608 |
| 2017-09-22 | $144.07 | $146.72 | $144.07 | $146.32 | $141.08 | 1,266,862 |
| 2017-09-21 | $145.82 | $145.90 | $144.06 | $144.49 | $139.32 | 1,156,450 |
| 2017-09-20 | $145.33 | $145.91 | $144.00 | $144.97 | $139.78 | 1,228,010 |
| 2017-09-19 | $144.30 | $146.04 | $143.59 | $145.34 | $140.14 | 1,702,125 |
| 2017-09-18 | $142.07 | $144.06 | $141.61 | $143.80 | $138.65 | 1,398,659 |
| 2017-09-15 | $141.85 | $142.35 | $141.11 | $142.13 | $137.04 | 1,384,069 |
| 2017-09-14 | $141.34 | $142.09 | $140.58 | $142.08 | $137.00 | 1,238,383 |
| 2017-09-13 | $141.70 | $142.26 | $140.75 | $142.06 | $136.98 | 1,102,221 |
| 2017-09-12 | $142.93 | $143.00 | $140.53 | $142.38 | $137.29 | 1,712,587 |
| 2017-09-11 | $142.43 | $143.08 | $141.87 | $142.64 | $137.54 | 996,515 |
| 2017-09-08 | $141.17 | $141.70 | $140.94 | $141.56 | $136.49 | 952,672 |
| 2017-09-07 | $140.99 | $141.76 | $140.07 | $141.00 | $135.95 | 1,501,349 |
| 2017-09-06 | $142.15 | $142.49 | $140.74 | $141.14 | $136.09 | 1,162,912 |
| 2017-09-05 | $141.07 | $142.45 | $140.85 | $141.54 | $136.48 | 1,365,170 |
| 2017-09-01 | $141.83 | $142.26 | $141.06 | $141.90 | $136.82 | 1,043,978 |
| 2017-08-31 | $140.07 | $141.69 | $139.76 | $141.45 | $136.39 | 2,253,318 |
| 2017-08-30 | $137.79 | $140.14 | $137.76 | $139.97 | $134.96 | 1,846,595 |
| 2017-08-29 | $136.76 | $138.60 | $136.75 | $138.01 | $133.07 | 972,981 |
| 2017-08-28 | $137.29 | $138.18 | $136.48 | $137.90 | $132.97 | 1,448,010 |
| 2017-08-25 | $135.66 | $137.79 | $135.66 | $137.35 | $132.44 | 1,496,925 |
| 2017-08-24 | $135.27 | $135.80 | $133.71 | $135.33 | $130.49 | 1,909,595 |
| 2017-08-23 | $138.25 | $139.40 | $133.60 | $135.52 | $130.67 | 2,547,802 |
| 2017-08-22 | $136.14 | $138.35 | $135.58 | $138.15 | $133.21 | 2,111,203 |
| 2017-08-21 | $134.48 | $136.08 | $133.98 | $135.91 | $131.05 | 1,769,033 |
| 2017-08-18 | $133.95 | $135.09 | $133.77 | $134.11 | $129.31 | 1,253,650 |
| 2017-08-17 | $137.70 | $137.88 | $134.43 | $134.46 | $129.65 | 1,217,991 |
| 2017-08-16 | $137.34 | $138.21 | $137.07 | $137.92 | $132.98 | 1,048,500 |
| 2017-08-15 | $138.40 | $139.09 | $135.81 | $137.47 | $132.55 | 1,531,232 |
| 2017-08-14 | $137.40 | $139.58 | $137.40 | $138.89 | $133.92 | 1,140,364 |
| 2017-08-11 | $136.73 | $137.04 | $135.09 | $136.60 | $131.71 | 703,569 |
| 2017-08-10 | $135.99 | $136.48 | $134.80 | $135.16 | $130.32 | 863,758 |
| 2017-08-09 | $136.00 | $136.97 | $135.26 | $136.82 | $131.92 | 749,576 |
| 2017-08-08 | $136.03 | $137.21 | $135.81 | $136.18 | $131.31 | 736,881 |
| 2017-08-07 | $136.27 | $137.05 | $135.94 | $136.65 | $131.76 | 862,945 |
| 2017-08-04 | $137.55 | $137.79 | $136.69 | $136.90 | $132.00 | 653,574 |
| 2017-08-03 | $136.95 | $137.65 | $136.25 | $137.14 | $132.23 | 820,469 |
| 2017-08-02 | $137.49 | $137.59 | $135.83 | $136.53 | $131.64 | 1,236,571 |
| 2017-08-01 | $137.64 | $138.71 | $135.71 | $137.43 | $132.51 | 975,753 |
| 2017-07-31 | $135.56 | $137.41 | $135.51 | $137.21 | $132.30 | 1,098,155 |
| 2017-07-28 | $136.48 | $137.01 | $135.40 | $135.64 | $130.79 | 969,524 |
| 2017-07-27 | $136.90 | $137.71 | $135.14 | $136.87 | $131.97 | 1,188,656 |
| 2017-07-26 | $137.00 | $137.40 | $136.37 | $137.14 | $132.23 | 935,901 |
| 2017-07-25 | $136.83 | $137.66 | $135.94 | $136.84 | $131.94 | 900,942 |
| 2017-07-24 | $134.98 | $136.26 | $134.72 | $136.25 | $131.37 | 900,735 |
| 2017-07-21 | $134.69 | $135.79 | $134.19 | $134.84 | $130.02 | 839,313 |
| 2017-07-20 | $135.17 | $135.91 | $134.20 | $135.35 | $130.51 | 1,158,789 |
| 2017-07-19 | $133.43 | $135.26 | $133.29 | $135.19 | $130.35 | 1,073,383 |
| 2017-07-18 | $132.69 | $133.82 | $132.65 | $133.65 | $128.87 | 778,125 |
| 2017-07-17 | $132.96 | $133.76 | $132.62 | $133.07 | $128.31 | 999,438 |
| 2017-07-14 | $132.89 | $133.39 | $132.68 | $132.88 | $128.13 | 1,542,310 |
| 2017-07-13 | $133.45 | $134.00 | $131.79 | $132.40 | $127.66 | 1,594,755 |
| 2017-07-12 | $133.49 | $133.79 | $133.03 | $133.48 | $128.70 | 1,278,689 |
| 2017-07-11 | $132.18 | $132.98 | $131.69 | $132.36 | $127.62 | 968,115 |
| 2017-07-10 | $131.54 | $132.43 | $131.00 | $131.87 | $127.15 | 1,181,811 |
| 2017-07-07 | $132.00 | $133.00 | $131.71 | $131.90 | $127.18 | 1,195,284 |
| 2017-07-06 | $130.89 | $131.81 | $130.26 | $131.10 | $126.41 | 1,266,374 |
| 2017-07-05 | $131.91 | $132.89 | $131.26 | $131.98 | $126.93 | 1,246,835 |
| 2017-07-03 | $133.82 | $133.83 | $131.64 | $131.68 | $126.64 | 759,267 |
| 2017-06-30 | $133.75 | $134.78 | $132.78 | $132.81 | $127.73 | 2,179,989 |
| 2017-06-29 | $134.98 | $135.13 | $132.35 | $133.10 | $128.01 | 1,733,746 |
| 2017-06-28 | $135.45 | $137.62 | $134.49 | $135.37 | $130.19 | 1,532,947 |
| 2017-06-27 | $137.78 | $138.41 | $135.26 | $135.29 | $130.11 | 1,521,933 |
| 2017-06-26 | $138.41 | $139.85 | $137.68 | $138.40 | $133.10 | 1,341,162 |
| 2017-06-23 | $140.24 | $140.78 | $139.56 | $140.40 | $135.03 | 1,362,484 |
| 2017-06-22 | $139.90 | $140.64 | $139.60 | $139.99 | $134.63 | 1,066,267 |
| 2017-06-21 | $140.78 | $141.52 | $139.98 | $140.25 | $134.88 | 1,204,186 |
| 2017-06-20 | $140.56 | $140.90 | $140.03 | $140.17 | $134.80 | 982,995 |
| 2017-06-19 | $140.20 | $141.28 | $139.75 | $140.75 | $135.36 | 1,632,313 |
| 2017-06-16 | $138.65 | $140.46 | $138.65 | $139.49 | $134.15 | 1,879,091 |
| 2017-06-15 | $138.96 | $140.48 | $138.13 | $140.00 | $134.64 | 1,336,921 |
| 2017-06-14 | $140.50 | $141.03 | $138.86 | $140.19 | $134.82 | 903,256 |
| 2017-06-13 | $139.80 | $140.71 | $139.41 | $139.88 | $134.53 | 1,484,195 |
| 2017-06-12 | $138.96 | $140.14 | $138.01 | $139.74 | $134.39 | 1,772,781 |
| 2017-06-09 | $143.00 | $143.81 | $139.10 | $140.21 | $134.84 | 1,830,103 |
| 2017-06-08 | $142.23 | $142.99 | $141.61 | $142.71 | $137.25 | 1,335,714 |
| 2017-06-07 | $142.12 | $142.81 | $141.43 | $141.97 | $136.54 | 1,355,274 |
| 2017-06-06 | $142.18 | $142.94 | $141.60 | $141.63 | $136.21 | 1,894,407 |
| 2017-06-05 | $142.62 | $143.46 | $142.19 | $142.65 | $137.19 | 1,362,134 |
| 2017-06-02 | $141.22 | $142.89 | $141.13 | $142.81 | $137.34 | 1,518,589 |
| 2017-06-01 | $140.55 | $141.68 | $140.27 | $141.33 | $135.92 | 1,824,824 |
| 2017-05-31 | $140.20 | $141.08 | $139.52 | $140.64 | $135.26 | 2,304,454 |
| 2017-05-30 | $138.48 | $140.20 | $138.00 | $140.05 | $134.69 | 2,554,356 |
| 2017-05-26 | $138.03 | $139.86 | $136.83 | $138.56 | $133.26 | 2,265,218 |
| 2017-05-25 | $137.53 | $138.81 | $135.43 | $138.36 | $133.06 | 3,481,662 |
| 2017-05-24 | $139.71 | $140.25 | $136.41 | $137.83 | $132.55 | 52,795 |
| 2017-05-23 | $127.80 | $130.10 | $127.39 | $129.15 | $124.21 | 2,334,146 |
| 2017-05-22 | $125.50 | $127.28 | $125.16 | $127.16 | $122.29 | 1,699,609 |
| 2017-05-19 | $125.28 | $126.67 | $124.70 | $125.38 | $120.58 | 2,666,128 |
| 2017-05-18 | $125.20 | $125.83 | $124.22 | $125.15 | $120.36 | 1,665,938 |
| 2017-05-17 | $126.76 | $127.42 | $125.29 | $125.35 | $120.55 | 1,447,608 |
| 2017-05-16 | $127.58 | $127.61 | $127.11 | $127.50 | $122.62 | 906,815 |
| 2017-05-15 | $126.33 | $127.64 | $126.01 | $127.63 | $122.74 | 1,338,126 |
| 2017-05-12 | $126.87 | $126.87 | $126.14 | $126.51 | $121.67 | 785,114 |
| 2017-05-11 | $126.84 | $127.19 | $126.08 | $126.88 | $122.02 | 975,311 |
| 2017-05-10 | $126.45 | $127.46 | $126.45 | $127.09 | $122.23 | 1,372,261 |
| 2017-05-09 | $126.22 | $127.08 | $125.91 | $126.73 | $121.88 | 1,090,453 |
| 2017-05-08 | $126.15 | $126.35 | $125.55 | $126.17 | $121.34 | 969,426 |
| 2017-05-05 | $126.48 | $126.48 | $125.70 | $126.14 | $121.31 | 751,712 |
| 2017-05-04 | $125.93 | $126.12 | $125.47 | $125.95 | $121.13 | 950,807 |
| 2017-05-03 | $126.00 | $126.00 | $125.09 | $125.60 | $120.79 | 902,167 |
| 2017-05-02 | $125.75 | $126.19 | $125.02 | $125.91 | $121.09 | 1,245,029 |
| 2017-05-01 | $125.55 | $125.67 | $124.72 | $125.52 | $120.72 | 1,376,298 |
| 2017-04-28 | $126.08 | $126.08 | $124.82 | $125.21 | $120.42 | 1,935,834 |
| 2017-04-27 | $123.34 | $125.74 | $123.15 | $125.61 | $120.80 | 49,457 |
| 2017-04-26 | $118.90 | $119.02 | $115.62 | $115.81 | $111.38 | 3,885,816 |
| 2017-04-25 | $118.92 | $119.38 | $118.61 | $119.08 | $114.52 | 2,018,026 |
| 2017-04-24 | $119.42 | $119.42 | $118.25 | $118.76 | $114.21 | 1,748,065 |
| 2017-04-21 | $118.48 | $118.73 | $117.93 | $118.36 | $113.83 | 2,409,515 |
| 2017-04-20 | $119.11 | $119.13 | $117.84 | $118.27 | $113.74 | 2,790,692 |
| 2017-04-19 | $119.66 | $119.73 | $118.70 | $118.97 | $114.42 | 1,434,399 |
| 2017-04-18 | $118.43 | $119.48 | $118.27 | $119.35 | $114.78 | 1,719,169 |
| 2017-04-17 | $118.29 | $118.67 | $117.93 | $118.64 | $114.10 | 940,191 |
| 2017-04-13 | $118.05 | $118.89 | $117.72 | $117.89 | $113.38 | 1,115,890 |
| 2017-04-12 | $118.23 | $118.38 | $117.51 | $117.83 | $113.32 | 1,668,004 |
| 2017-04-11 | $118.36 | $118.75 | $117.38 | $118.68 | $114.14 | 1,673,345 |
| 2017-04-10 | $118.55 | $119.30 | $118.04 | $118.62 | $114.08 | 2,147,198 |
| 2017-04-07 | $117.99 | $118.96 | $117.81 | $118.46 | $113.93 | 2,561,839 |
| 2017-04-06 | $116.04 | $117.86 | $115.56 | $117.81 | $113.30 | 3,653,592 |
| 2017-04-05 | $116.57 | $117.28 | $116.05 | $116.55 | $111.77 | 1,881,654 |
| 2017-04-04 | $115.69 | $116.78 | $115.69 | $116.03 | $111.27 | 1,718,284 |
| 2017-04-03 | $116.05 | $116.52 | $114.80 | $116.17 | $111.40 | 4,074,497 |
| 2017-03-31 | $115.50 | $116.39 | $115.30 | $115.99 | $111.23 | 4,699,786 |
| 2017-03-30 | $117.55 | $117.79 | $115.43 | $115.62 | $110.87 | 2,093,390 |
| 2017-03-29 | $117.83 | $118.14 | $116.77 | $117.88 | $113.04 | 4,294,900 |
| 2017-03-28 | $118.75 | $118.90 | $117.64 | $118.00 | $113.16 | 2,695,308 |
| 2017-03-27 | $118.85 | $119.06 | $117.79 | $118.45 | $113.59 | 2,110,567 |
| 2017-03-24 | $120.43 | $120.64 | $119.10 | $119.72 | $114.81 | 1,890,141 |
| 2017-03-23 | $121.30 | $122.07 | $119.90 | $119.99 | $115.07 | 1,485,320 |
| 2017-03-22 | $121.26 | $121.49 | $120.82 | $121.12 | $116.15 | 1,571,485 |
| 2017-03-21 | $123.53 | $123.80 | $120.95 | $121.05 | $116.08 | 1,754,168 |
| 2017-03-20 | $123.57 | $124.19 | $122.77 | $123.40 | $118.34 | 1,380,501 |
| 2017-03-17 | $124.50 | $124.63 | $123.69 | $123.92 | $118.83 | 1,668,084 |
| 2017-03-16 | $124.64 | $124.94 | $123.90 | $124.35 | $119.25 | 1,259,890 |
| 2017-03-15 | $124.93 | $125.36 | $124.18 | $124.67 | $119.55 | 1,358,309 |
| 2017-03-14 | $124.88 | $125.03 | $123.85 | $124.31 | $119.21 | 2,018,531 |
| 2017-03-13 | $124.77 | $125.08 | $124.45 | $124.95 | $119.82 | 2,094,595 |
| 2017-03-10 | $125.69 | $125.69 | $124.66 | $124.94 | $119.81 | 1,282,107 |
| 2017-03-09 | $125.93 | $126.00 | $124.27 | $124.76 | $119.64 | 1,294,830 |
| 2017-03-08 | $125.05 | $125.65 | $124.85 | $125.60 | $120.44 | 1,469,691 |
| 2017-03-07 | $126.44 | $126.49 | $125.29 | $125.40 | $120.25 | 1,121,920 |
| 2017-03-06 | $125.74 | $126.55 | $125.43 | $126.10 | $120.92 | 1,045,487 |
| 2017-03-03 | $125.38 | $126.67 | $124.71 | $126.45 | $121.26 | 1,500,620 |
| 2017-03-02 | $123.94 | $125.42 | $123.86 | $125.17 | $120.03 | 1,543,117 |
| 2017-03-01 | $125.89 | $125.89 | $124.18 | $124.53 | $119.42 | 2,503,414 |
| 2017-02-28 | $125.72 | $125.86 | $124.39 | $125.44 | $120.29 | 1,932,311 |
| 2017-02-27 | $126.95 | $127.58 | $125.37 | $125.85 | $120.68 | 2,245,847 |
| 2017-02-24 | $126.50 | $128.45 | $123.87 | $128.01 | $122.76 | 34,785 |
| 2017-02-23 | $119.49 | $120.98 | $119.06 | $120.70 | $115.75 | 1,635,059 |
| 2017-02-22 | $119.77 | $120.16 | $119.11 | $119.43 | $114.53 | 1,254,804 |
| 2017-02-21 | $119.42 | $120.54 | $118.81 | $119.87 | $114.95 | 1,505,708 |
| 2017-02-17 | $119.24 | $119.87 | $118.20 | $119.86 | $114.94 | 2,113,438 |
| 2017-02-16 | $119.00 | $119.33 | $118.37 | $119.24 | $114.35 | 874,967 |
| 2017-02-15 | $118.54 | $118.96 | $117.93 | $118.95 | $114.07 | 1,031,135 |
| 2017-02-14 | $118.16 | $118.87 | $117.54 | $118.84 | $113.96 | 1,475,192 |
| 2017-02-13 | $118.19 | $118.68 | $117.21 | $118.40 | $113.54 | 1,357,838 |
| 2017-02-10 | $116.56 | $117.55 | $115.89 | $117.53 | $112.71 | 1,428,133 |
| 2017-02-09 | $116.62 | $117.27 | $115.80 | $116.09 | $111.33 | 1,718,336 |
| 2017-02-08 | $111.90 | $117.66 | $111.90 | $116.55 | $111.77 | 2,964,334 |
| 2017-02-07 | $118.24 | $118.59 | $117.20 | $117.48 | $112.66 | 790,924 |
| 2017-02-06 | $118.09 | $118.17 | $117.28 | $117.89 | $113.05 | 757,166 |
| 2017-02-03 | $118.54 | $119.25 | $118.32 | $118.37 | $113.51 | 828,160 |
| 2017-02-02 | $117.21 | $118.19 | $116.43 | $117.83 | $112.99 | 743,836 |
| 2017-02-01 | $118.49 | $118.99 | $117.39 | $117.71 | $112.88 | 922,747 |
| 2017-01-31 | $118.42 | $118.58 | $117.62 | $118.58 | $113.71 | 1,207,227 |
| 2017-01-30 | $118.49 | $118.55 | $117.31 | $118.53 | $113.66 | 808,377 |
| 2017-01-27 | $119.12 | $119.26 | $118.21 | $118.59 | $113.72 | 703,010 |
| 2017-01-26 | $120.00 | $120.11 | $118.38 | $118.46 | $113.60 | 1,041,571 |
| 2017-01-25 | $119.64 | $120.55 | $119.08 | $120.01 | $115.08 | 1,442,658 |
| 2017-01-24 | $117.72 | $118.85 | $117.27 | $118.75 | $113.88 | 964,560 |
| 2017-01-23 | $117.05 | $117.45 | $116.23 | $117.10 | $112.29 | 1,053,798 |
| 2017-01-20 | $116.48 | $117.21 | $115.78 | $117.10 | $112.29 | 1,376,842 |
| 2017-01-19 | $116.07 | $116.40 | $115.07 | $115.95 | $111.19 | 961,792 |
| 2017-01-18 | $116.60 | $116.86 | $115.63 | $115.79 | $111.04 | 843,087 |
| 2017-01-17 | $116.96 | $117.31 | $115.59 | $116.09 | $111.33 | 754,380 |
| 2017-01-13 | $117.03 | $117.27 | $116.51 | $117.10 | $112.29 | 616,349 |
| 2017-01-12 | $116.24 | $117.15 | $115.37 | $117.04 | $112.24 | 708,052 |
| 2017-01-11 | $116.10 | $116.69 | $115.48 | $116.38 | $111.60 | 838,513 |
| 2017-01-10 | $116.44 | $116.63 | $115.26 | $116.11 | $111.34 | 925,509 |
| 2017-01-09 | $116.89 | $116.98 | $115.79 | $116.51 | $111.73 | 706,442 |
| 2017-01-06 | $115.60 | $117.03 | $115.20 | $116.86 | $112.06 | 997,199 |
| 2017-01-05 | $114.78 | $115.74 | $114.50 | $115.69 | $110.62 | 1,051,677 |
| 2017-01-04 | $114.71 | $115.63 | $114.30 | $114.98 | $109.94 | 871,728 |
| 2017-01-03 | $114.34 | $115.30 | $114.10 | $114.75 | $109.72 | 1,434,186 |
| 2016-12-30 | $115.33 | $115.76 | $113.54 | $114.61 | $109.59 | 1,443,062 |
| 2016-12-29 | $115.41 | $115.85 | $114.81 | $114.92 | $109.88 | 636,660 |
| 2016-12-28 | $116.88 | $116.89 | $115.18 | $115.46 | $110.40 | 801,486 |
| 2016-12-27 | $117.36 | $117.94 | $116.62 | $116.90 | $111.78 | 819,578 |
| 2016-12-23 | $116.99 | $117.45 | $116.60 | $116.92 | $111.80 | 417,103 |
| 2016-12-22 | $117.28 | $117.45 | $116.26 | $116.91 | $111.79 | 696,726 |
| 2016-12-21 | $118.28 | $118.37 | $117.40 | $117.69 | $112.53 | 567,001 |
| 2016-12-20 | $118.63 | $118.63 | $117.67 | $118.39 | $113.20 | 638,362 |
| 2016-12-19 | $117.16 | $118.61 | $117.05 | $118.15 | $112.97 | 651,363 |
| 2016-12-16 | $118.28 | $118.28 | $116.75 | $117.31 | $112.17 | 1,496,019 |
| 2016-12-15 | $117.71 | $118.19 | $117.14 | $117.78 | $112.62 | 853,093 |
| 2016-12-14 | $118.04 | $118.66 | $117.55 | $117.67 | $112.51 | 996,052 |
| 2016-12-13 | $116.18 | $118.56 | $116.05 | $117.79 | $112.63 | 978,583 |
| 2016-12-12 | $116.63 | $116.96 | $115.53 | $116.03 | $110.94 | 973,337 |
| 2016-12-09 | $117.58 | $117.64 | $116.67 | $116.98 | $111.85 | 1,174,984 |
| 2016-12-08 | $116.43 | $117.74 | $116.13 | $117.67 | $112.51 | 999,581 |
| 2016-12-07 | $114.32 | $116.64 | $114.22 | $116.61 | $111.50 | 942,456 |
| 2016-12-06 | $114.79 | $114.89 | $113.70 | $114.53 | $109.51 | 852,423 |
| 2016-12-05 | $113.92 | $115.58 | $111.48 | $114.89 | $109.85 | 1,041,809 |
| 2016-12-02 | $113.25 | $113.83 | $112.23 | $113.26 | $108.30 | 840,223 |
| 2016-12-01 | $113.79 | $114.20 | $112.40 | $113.37 | $108.40 | 2,088,867 |
| 2016-11-30 | $116.16 | $116.25 | $113.67 | $113.68 | $108.70 | 1,696,086 |
| 2016-11-29 | $115.54 | $116.63 | $115.33 | $116.16 | $111.07 | 1,480,416 |
| 2016-11-28 | $115.90 | $116.50 | $115.28 | $115.71 | $110.64 | 1,166,174 |
| 2016-11-25 | $115.90 | $116.17 | $115.32 | $116.07 | $110.98 | 516,816 |
| 2016-11-23 | $116.32 | $116.38 | $115.55 | $115.82 | $110.74 | 1,497,622 |
| 2016-11-22 | $116.24 | $116.66 | $115.62 | $116.43 | $111.33 | 1,382,824 |
| 2016-11-21 | $115.25 | $115.98 | $114.69 | $115.67 | $110.60 | 1,940,584 |
| 2016-11-18 | $113.74 | $116.62 | $113.63 | $115.98 | $110.90 | 4,870,535 |
| 2016-11-17 | $110.81 | $113.84 | $110.22 | $113.80 | $108.81 | 1,912,566 |
| 2016-11-16 | $110.83 | $111.02 | $109.96 | $110.86 | $106.00 | 2,329,975 |
| 2016-11-15 | $110.46 | $111.82 | $110.23 | $110.90 | $106.04 | 1,405,606 |
| 2016-11-14 | $111.50 | $112.06 | $109.92 | $110.01 | $105.19 | 1,822,181 |
| 2016-11-11 | $109.00 | $111.52 | $108.70 | $111.38 | $106.50 | 2,334,510 |
| 2016-11-10 | $109.60 | $110.58 | $107.19 | $109.23 | $104.44 | 1,515,598 |
| 2016-11-09 | $104.27 | $109.57 | $103.22 | $109.36 | $104.57 | 2,198,541 |
| 2016-11-08 | $107.95 | $108.93 | $107.36 | $108.35 | $103.60 | 882,482 |
| 2016-11-07 | $106.60 | $107.99 | $106.37 | $107.90 | $103.17 | 1,169,794 |
| 2016-11-04 | $104.61 | $106.35 | $104.56 | $105.28 | $100.67 | 1,035,035 |
| 2016-11-03 | $108.40 | $108.40 | $105.48 | $105.60 | $100.97 | 1,110,300 |
| 2016-11-02 | $107.41 | $107.64 | $106.03 | $106.20 | $101.55 | 1,204,449 |
| 2016-11-01 | $109.03 | $109.19 | $106.63 | $107.39 | $102.68 | 1,048,098 |
| 2016-10-31 | $108.72 | $109.15 | $108.28 | $108.74 | $103.97 | 1,349,110 |
| 2016-10-28 | $107.50 | $108.66 | $107.35 | $108.17 | $103.43 | 1,157,772 |
| 2016-10-27 | $108.37 | $108.50 | $107.22 | $107.31 | $102.61 | 1,245,552 |
| 2016-10-26 | $108.20 | $108.52 | $107.67 | $107.82 | $103.09 | 980,822 |
| 2016-10-25 | $109.64 | $109.81 | $108.09 | $108.32 | $103.57 | 1,203,137 |
| 2016-10-24 | $109.22 | $109.99 | $108.80 | $109.63 | $104.82 | 974,547 |
| 2016-10-21 | $107.71 | $108.89 | $107.08 | $108.45 | $103.70 | 3,144,137 |
| 2016-10-20 | $108.00 | $108.32 | $107.31 | $107.90 | $103.17 | 856,715 |
| 2016-10-19 | $107.82 | $108.57 | $107.15 | $108.19 | $103.45 | 1,234,816 |
| 2016-10-18 | $107.97 | $108.80 | $107.08 | $107.15 | $102.45 | 897,266 |
| 2016-10-17 | $106.95 | $107.55 | $106.63 | $106.88 | $102.20 | 740,864 |
| 2016-10-14 | $107.56 | $108.17 | $106.94 | $106.99 | $102.30 | 1,100,242 |
| 2016-10-13 | $106.80 | $107.30 | $106.51 | $106.80 | $102.12 | 1,376,199 |
| 2016-10-12 | $106.96 | $108.02 | $106.41 | $107.53 | $102.82 | 1,628,836 |
| 2016-10-11 | $108.08 | $108.22 | $106.54 | $106.99 | $102.30 | 1,831,633 |
| 2016-10-10 | $108.48 | $108.84 | $108.12 | $108.15 | $103.41 | 860,488 |
| 2016-10-07 | $109.00 | $109.00 | $106.93 | $107.45 | $102.74 | 1,524,274 |
| 2016-10-06 | $108.39 | $108.95 | $107.95 | $108.84 | $104.07 | 1,251,338 |
| 2016-10-05 | $109.74 | $109.77 | $108.52 | $108.61 | $103.85 | 1,025,980 |
| 2016-10-04 | $109.45 | $109.92 | $108.88 | $109.37 | $104.25 | 520,436 |
| 2016-10-03 | $109.83 | $110.12 | $108.90 | $109.16 | $104.05 | 818,239 |
| 2016-09-30 | $109.53 | $110.33 | $109.21 | $110.01 | $104.86 | 1,681,411 |
| 2016-09-29 | $109.78 | $110.44 | $108.93 | $109.31 | $104.19 | 892,674 |
| 2016-09-28 | $110.03 | $110.31 | $109.39 | $110.18 | $105.02 | 1,129,058 |
| 2016-09-27 | $108.90 | $110.43 | $108.58 | $110.11 | $104.96 | 1,024,626 |
| 2016-09-26 | $109.19 | $109.49 | $108.58 | $108.98 | $103.88 | 1,238,374 |
| 2016-09-23 | $110.17 | $110.53 | $109.26 | $109.90 | $104.76 | 1,264,092 |
| 2016-09-22 | $111.14 | $111.49 | $110.59 | $110.76 | $105.58 | 1,255,609 |
| 2016-09-21 | $109.52 | $111.00 | $108.90 | $110.78 | $105.59 | 1,352,855 |
| 2016-09-20 | $109.75 | $109.85 | $108.68 | $108.97 | $103.87 | 1,087,767 |
| 2016-09-19 | $109.42 | $109.97 | $108.95 | $108.98 | $103.88 | 1,245,805 |
| 2016-09-16 | $109.42 | $109.48 | $108.16 | $109.00 | $103.90 | 3,314,060 |
| 2016-09-15 | $108.14 | $109.97 | $107.64 | $109.76 | $104.62 | 1,536,056 |
| 2016-09-14 | $106.97 | $108.19 | $106.72 | $108.11 | $103.05 | 1,965,836 |
| 2016-09-13 | $107.08 | $108.22 | $106.34 | $106.70 | $101.71 | 2,110,337 |
| 2016-09-12 | $108.92 | $109.92 | $108.33 | $109.54 | $104.41 | 1,462,149 |
| 2016-09-09 | $109.92 | $110.46 | $109.24 | $109.25 | $104.14 | 1,705,845 |
| 2016-09-08 | $111.44 | $111.98 | $110.83 | $110.96 | $105.77 | 1,204,246 |
| 2016-09-07 | $111.44 | $111.97 | $110.92 | $111.97 | $106.73 | 1,526,096 |
| 2016-09-06 | $111.89 | $112.06 | $110.40 | $111.37 | $106.16 | 2,091,030 |
| 2016-09-02 | $112.91 | $113.11 | $111.44 | $112.07 | $106.82 | 987,595 |
| 2016-09-01 | $111.28 | $112.35 | $110.85 | $112.34 | $107.08 | 1,339,907 |
| 2016-08-31 | $111.11 | $111.56 | $110.64 | $111.45 | $106.23 | 1,413,916 |
| 2016-08-30 | $110.71 | $111.16 | $110.11 | $111.15 | $105.95 | 1,503,370 |
| 2016-08-29 | $110.41 | $111.14 | $110.41 | $110.76 | $105.58 | 1,301,927 |
| 2016-08-26 | $109.78 | $111.04 | $109.67 | $110.32 | $105.16 | 1,056,475 |
| 2016-08-25 | $109.95 | $110.86 | $109.57 | $110.00 | $104.85 | 1,553,890 |
| 2016-08-24 | $108.38 | $110.33 | $108.00 | $109.85 | $104.71 | 4,420,854 |
| 2016-08-23 | $113.25 | $114.00 | $112.50 | $113.84 | $108.51 | 1,546,282 |
| 2016-08-22 | $112.74 | $113.40 | $112.32 | $112.54 | $107.27 | 785,224 |
| 2016-08-19 | $112.59 | $113.19 | $112.16 | $112.80 | $107.52 | 924,483 |
| 2016-08-18 | $112.52 | $113.16 | $111.99 | $112.54 | $107.27 | 934,298 |
| 2016-08-17 | $112.79 | $113.00 | $112.01 | $112.74 | $107.46 | 1,149,218 |
| 2016-08-16 | $113.03 | $113.03 | $112.41 | $112.47 | $107.21 | 1,040,354 |
| 2016-08-15 | $112.53 | $114.06 | $111.89 | $113.32 | $108.02 | 1,205,969 |
| 2016-08-12 | $112.57 | $112.92 | $111.85 | $112.09 | $106.84 | 854,854 |
| 2016-08-11 | $112.91 | $113.57 | $112.49 | $113.15 | $107.85 | 843,170 |
| 2016-08-10 | $112.13 | $113.02 | $112.09 | $112.86 | $107.58 | 1,284,001 |
| 2016-08-09 | $112.04 | $112.76 | $111.82 | $112.13 | $106.88 | 1,081,552 |
| 2016-08-08 | $111.82 | $112.44 | $111.49 | $112.02 | $106.78 | 1,426,231 |
| 2016-08-05 | $110.05 | $111.91 | $110.05 | $111.49 | $106.27 | 900,698 |
| 2016-08-04 | $110.17 | $110.62 | $109.71 | $109.90 | $104.76 | 757,244 |
| 2016-08-03 | $108.89 | $109.86 | $108.85 | $109.83 | $104.69 | 1,280,033 |
| 2016-08-02 | $110.52 | $110.62 | $108.70 | $109.22 | $104.11 | 1,817,418 |
| 2016-08-01 | $111.42 | $111.77 | $110.00 | $110.76 | $105.58 | 3,405,562 |
| 2016-07-29 | $112.22 | $112.22 | $110.39 | $110.99 | $105.79 | 3,062,495 |
| 2016-07-28 | $112.65 | $113.00 | $111.42 | $112.04 | $106.80 | 2,383,875 |
| 2016-07-27 | $113.59 | $113.59 | $112.01 | $112.54 | $107.27 | 1,731,082 |
| 2016-07-26 | $114.13 | $114.62 | $113.20 | $113.62 | $108.30 | 782,855 |
| 2016-07-25 | $113.97 | $114.04 | $113.46 | $113.95 | $108.62 | 567,145 |
| 2016-07-22 | $113.59 | $114.34 | $112.99 | $114.06 | $108.72 | 717,718 |
| 2016-07-21 | $114.48 | $114.49 | $112.71 | $113.19 | $107.89 | 961,420 |
| 2016-07-20 | $112.78 | $115.29 | $112.72 | $114.79 | $109.42 | 1,555,125 |
| 2016-07-19 | $115.07 | $115.49 | $114.56 | $114.78 | $109.41 | 865,572 |
| 2016-07-18 | $114.89 | $115.75 | $114.55 | $115.25 | $109.86 | 737,384 |
| 2016-07-15 | $116.58 | $116.58 | $114.46 | $114.98 | $109.60 | 2,158,381 |
| 2016-07-14 | $116.52 | $116.87 | $115.64 | $116.39 | $110.94 | 881,714 |
| 2016-07-13 | $116.96 | $116.97 | $115.91 | $115.92 | $110.49 | 967,154 |
| 2016-07-12 | $116.45 | $116.72 | $115.50 | $116.34 | $110.89 | 1,200,731 |
| 2016-07-11 | $116.05 | $116.40 | $115.35 | $115.63 | $110.22 | 1,535,873 |
| 2016-07-08 | $115.00 | $116.03 | $113.98 | $115.48 | $110.07 | 1,507,471 |
| 2016-07-07 | $113.19 | $114.26 | $112.87 | $114.25 | $108.62 | 1,074,470 |
| 2016-07-06 | $112.04 | $113.33 | $111.87 | $113.28 | $107.70 | 1,328,628 |
| 2016-07-05 | $111.51 | $113.02 | $111.24 | $112.74 | $107.18 | 1,578,203 |
| 2016-07-01 | $111.73 | $112.48 | $111.35 | $111.91 | $106.40 | 1,017,530 |
| 2016-06-30 | $109.37 | $111.79 | $109.10 | $111.61 | $106.11 | 2,191,508 |
| 2016-06-29 | $106.61 | $109.37 | $106.61 | $109.29 | $103.90 | 1,645,816 |
| 2016-06-28 | $105.20 | $106.06 | $104.73 | $105.99 | $100.77 | 1,643,632 |
| 2016-06-27 | $104.24 | $104.82 | $103.03 | $104.18 | $99.05 | 1,771,140 |
| 2016-06-24 | $103.86 | $106.48 | $103.60 | $105.33 | $100.14 | 5,050,305 |
| 2016-06-23 | $108.03 | $108.95 | $107.12 | $108.95 | $103.58 | 1,418,507 |
| 2016-06-22 | $107.76 | $107.89 | $106.38 | $106.45 | $101.20 | 1,453,615 |
| 2016-06-21 | $107.63 | $108.24 | $107.11 | $107.90 | $102.58 | 1,817,610 |
| 2016-06-20 | $106.33 | $107.74 | $106.05 | $107.35 | $102.06 | 1,397,697 |
| 2016-06-17 | $106.28 | $106.44 | $104.72 | $105.36 | $100.17 | 1,689,323 |
| 2016-06-16 | $105.84 | $106.71 | $105.24 | $106.49 | $101.24 | 863,279 |
| 2016-06-15 | $106.79 | $106.89 | $106.13 | $106.28 | $101.04 | 1,197,903 |
| 2016-06-14 | $105.30 | $106.46 | $104.79 | $106.22 | $100.99 | 874,433 |
| 2016-06-13 | $105.59 | $106.97 | $105.59 | $105.66 | $100.45 | 1,342,841 |
| 2016-06-10 | $105.85 | $107.16 | $105.77 | $106.44 | $101.19 | 1,397,811 |
| 2016-06-09 | $107.08 | $107.58 | $106.70 | $107.52 | $102.22 | 1,490,574 |
| 2016-06-08 | $108.69 | $108.85 | $107.32 | $107.43 | $102.14 | 1,436,672 |
| 2016-06-07 | $108.30 | $108.95 | $108.24 | $108.45 | $103.11 | 1,282,573 |
| 2016-06-06 | $107.36 | $108.39 | $107.08 | $108.13 | $102.80 | 1,548,909 |
| 2016-06-03 | $107.61 | $107.77 | $106.72 | $107.45 | $102.15 | 1,733,149 |
| 2016-06-02 | $106.93 | $108.25 | $106.50 | $108.12 | $102.79 | 1,137,708 |
| 2016-06-01 | $105.85 | $107.46 | $105.63 | $107.20 | $101.92 | 1,304,258 |
| 2016-05-31 | $108.00 | $108.68 | $105.91 | $106.66 | $101.40 | 2,598,551 |
| 2016-05-27 | $107.29 | $107.93 | $106.84 | $107.89 | $102.57 | 1,386,421 |
| 2016-05-26 | $105.00 | $107.74 | $104.88 | $106.83 | $101.57 | 2,659,034 |
| 2016-05-25 | $103.03 | $105.95 | $101.81 | $105.02 | $99.84 | 4,732,725 |
| 2016-05-24 | $105.14 | $107.46 | $105.09 | $107.31 | $102.02 | 2,834,916 |
| 2016-05-23 | $103.64 | $105.04 | $103.55 | $104.62 | $99.46 | 2,066,313 |
| 2016-05-20 | $101.89 | $103.58 | $101.59 | $103.03 | $97.95 | 1,170,550 |
| 2016-05-19 | $101.77 | $102.47 | $100.72 | $101.42 | $96.42 | 834,389 |
| 2016-05-18 | $102.22 | $103.11 | $101.81 | $102.70 | $97.64 | 1,043,073 |
| 2016-05-17 | $103.52 | $103.62 | $101.88 | $102.15 | $97.12 | 912,585 |
| 2016-05-16 | $102.25 | $104.54 | $102.09 | $103.73 | $98.62 | 1,047,290 |
| 2016-05-13 | $102.12 | $103.17 | $102.00 | $102.03 | $97.00 | 781,863 |
| 2016-05-12 | $102.41 | $103.06 | $101.21 | $102.21 | $97.17 | 713,364 |
| 2016-05-11 | $102.79 | $103.52 | $102.23 | $102.32 | $97.28 | 617,270 |
| 2016-05-10 | $102.20 | $102.85 | $101.44 | $102.80 | $97.73 | 731,934 |
| 2016-05-09 | $101.36 | $102.42 | $101.18 | $101.67 | $96.66 | 714,751 |
| 2016-05-06 | $99.57 | $101.23 | $99.25 | $101.04 | $96.06 | 883,161 |
| 2016-05-05 | $100.15 | $101.34 | $100.00 | $100.40 | $95.45 | 1,063,251 |
| 2016-05-04 | $101.03 | $101.25 | $99.60 | $99.89 | $94.97 | 1,189,701 |
| 2016-05-03 | $101.43 | $101.90 | $100.70 | $101.40 | $96.40 | 891,720 |
| 2016-05-02 | $101.40 | $102.33 | $100.62 | $102.21 | $97.17 | 1,806,726 |
| 2016-04-29 | $100.48 | $101.09 | $99.20 | $100.89 | $95.92 | 1,613,587 |
| 2016-04-28 | $102.66 | $102.81 | $101.07 | $101.37 | $96.37 | 1,329,270 |
| 2016-04-27 | $103.96 | $104.47 | $102.58 | $103.51 | $98.41 | 1,027,311 |
| 2016-04-26 | $104.59 | $105.00 | $103.12 | $103.92 | $98.80 | 1,234,683 |
| 2016-04-25 | $102.15 | $102.59 | $101.89 | $102.36 | $97.32 | 888,904 |
| 2016-04-22 | $102.04 | $102.44 | $100.76 | $102.33 | $97.29 | 1,614,211 |
| 2016-04-21 | $103.74 | $103.93 | $102.28 | $102.30 | $97.26 | 1,219,410 |
| 2016-04-20 | $104.25 | $104.51 | $103.55 | $103.74 | $98.63 | 880,896 |
| 2016-04-19 | $104.09 | $104.34 | $103.10 | $103.92 | $98.80 | 767,409 |
| 2016-04-18 | $102.56 | $104.00 | $102.35 | $103.79 | $98.68 | 1,158,380 |
| 2016-04-15 | $103.17 | $103.65 | $102.09 | $102.83 | $97.76 | 1,627,989 |
| 2016-04-14 | $103.96 | $104.05 | $102.82 | $102.93 | $97.86 | 1,270,595 |
| 2016-04-13 | $102.97 | $103.55 | $102.71 | $103.31 | $98.22 | 1,358,639 |
| 2016-04-12 | $102.64 | $103.10 | $101.84 | $102.71 | $97.65 | 1,452,063 |
| 2016-04-11 | $104.06 | $104.06 | $102.30 | $102.62 | $97.56 | 999,663 |
| 2016-04-08 | $103.86 | $104.11 | $102.92 | $103.38 | $98.29 | 654,144 |
| 2016-04-07 | $104.33 | $104.44 | $102.64 | $103.17 | $98.09 | 1,278,206 |
| 2016-04-06 | $103.92 | $105.32 | $103.60 | $105.13 | $99.66 | 807,801 |
| 2016-04-05 | $104.43 | $104.86 | $103.78 | $103.90 | $98.49 | 956,616 |
| 2016-04-04 | $104.91 | $105.28 | $104.63 | $104.96 | $99.50 | 894,092 |
| 2016-04-01 | $103.77 | $104.78 | $103.52 | $104.69 | $99.24 | 845,111 |
| 2016-03-31 | $102.75 | $104.51 | $102.47 | $104.01 | $98.60 | 2,232,366 |
| 2016-03-30 | $103.00 | $103.40 | $102.51 | $103.18 | $97.81 | 969,650 |
| 2016-03-29 | $101.59 | $102.93 | $101.19 | $102.57 | $97.23 | 938,000 |
| 2016-03-28 | $101.87 | $102.31 | $101.54 | $102.05 | $96.74 | 998,387 |
| 2016-03-24 | $101.38 | $102.12 | $100.69 | $101.89 | $96.59 | 1,331,843 |
| 2016-03-23 | $101.67 | $102.05 | $101.06 | $101.70 | $96.41 | 1,630,599 |
| 2016-03-22 | $101.67 | $102.52 | $101.29 | $102.15 | $96.83 | 1,165,412 |
| 2016-03-21 | $101.46 | $102.01 | $100.93 | $102.01 | $96.70 | 968,811 |
| 2016-03-18 | $101.34 | $102.29 | $100.03 | $102.01 | $96.70 | 3,012,362 |
| 2016-03-17 | $100.11 | $101.22 | $99.60 | $100.83 | $95.58 | 1,384,688 |
| 2016-03-16 | $99.40 | $100.54 | $98.74 | $100.29 | $95.07 | 1,221,913 |
| 2016-03-15 | $99.14 | $99.69 | $98.71 | $99.33 | $94.16 | 1,012,639 |
| 2016-03-14 | $99.61 | $100.17 | $99.21 | $99.43 | $94.26 | 1,181,398 |
| 2016-03-11 | $98.78 | $100.28 | $98.05 | $99.96 | $94.76 | 1,544,213 |
| 2016-03-10 | $99.55 | $100.27 | $96.85 | $98.02 | $92.92 | 1,677,955 |
| 2016-03-09 | $99.39 | $100.01 | $98.91 | $99.47 | $94.29 | 1,549,033 |
| 2016-03-08 | $98.64 | $100.25 | $98.40 | $99.27 | $94.10 | 1,974,980 |
| 2016-03-07 | $98.15 | $99.75 | $97.59 | $99.38 | $94.21 | 1,997,289 |
| 2016-03-04 | $98.11 | $99.26 | $97.05 | $99.18 | $94.02 | 1,904,458 |
| 2016-03-03 | $98.06 | $98.48 | $96.39 | $97.71 | $92.63 | 1,851,632 |
| 2016-03-02 | $98.53 | $99.64 | $98.06 | $98.63 | $93.50 | 1,608,182 |
| 2016-03-01 | $97.67 | $98.86 | $96.58 | $98.86 | $93.72 | 2,194,823 |
| 2016-02-29 | $95.37 | $97.32 | $94.96 | $96.64 | $91.61 | 2,671,346 |
| 2016-02-26 | $100.91 | $101.00 | $94.10 | $95.75 | $90.77 | 3,810,098 |
| 2016-02-25 | $99.10 | $100.16 | $97.94 | $100.07 | $94.86 | 2,335,531 |
| 2016-02-24 | $96.35 | $98.98 | $95.41 | $98.83 | $93.69 | 2,177,169 |
| 2016-02-23 | $97.54 | $98.12 | $96.24 | $97.36 | $92.29 | 1,859,282 |
| 2016-02-22 | $98.18 | $98.71 | $97.00 | $98.25 | $93.14 | 1,620,663 |
| 2016-02-19 | $96.52 | $97.61 | $95.31 | $97.19 | $92.13 | 1,901,266 |
| 2016-02-18 | $97.79 | $98.66 | $96.10 | $96.47 | $91.45 | 1,768,517 |
| 2016-02-17 | $95.82 | $98.68 | $95.41 | $98.36 | $93.24 | 1,726,093 |
| 2016-02-16 | $93.70 | $95.81 | $93.68 | $95.36 | $90.40 | 2,240,208 |
| 2016-02-12 | $92.97 | $94.70 | $91.50 | $94.56 | $89.64 | 2,177,735 |
| 2016-02-11 | $88.17 | $92.07 | $88.17 | $91.41 | $86.65 | 1,991,723 |
| 2016-02-10 | $91.28 | $92.41 | $89.95 | $90.26 | $85.56 | 1,897,677 |
| 2016-02-09 | $90.08 | $92.14 | $89.49 | $90.13 | $85.44 | 1,922,845 |
| 2016-02-08 | $90.91 | $91.23 | $88.88 | $90.92 | $86.19 | 2,744,527 |
| 2016-02-05 | $96.09 | $96.25 | $91.24 | $91.79 | $87.01 | 2,911,061 |
| 2016-02-04 | $95.78 | $96.93 | $94.85 | $96.75 | $91.72 | 1,653,009 |
| 2016-02-03 | $95.00 | $96.41 | $94.00 | $95.89 | $90.90 | 1,864,201 |
| 2016-02-02 | $95.31 | $95.66 | $93.97 | $94.15 | $89.25 | 2,436,046 |
| 2016-02-01 | $95.28 | $96.97 | $94.36 | $96.37 | $91.36 | 1,325,679 |
| 2016-01-29 | $92.72 | $95.63 | $92.09 | $95.51 | $90.54 | 2,120,539 |
| 2016-01-28 | $91.73 | $92.22 | $90.70 | $92.03 | $87.24 | 1,141,647 |
| 2016-01-27 | $92.41 | $93.26 | $90.45 | $90.77 | $86.05 | 944,099 |
| 2016-01-26 | $91.94 | $92.71 | $91.03 | $92.64 | $87.82 | 1,140,504 |
| 2016-01-25 | $93.47 | $93.66 | $91.59 | $91.73 | $86.96 | 1,310,175 |
| 2016-01-22 | $93.07 | $94.00 | $92.20 | $93.61 | $88.74 | 1,076,526 |
| 2016-01-21 | $92.80 | $93.67 | $91.21 | $91.95 | $87.17 | 1,461,686 |
| 2016-01-20 | $89.53 | $92.88 | $88.66 | $91.99 | $87.20 | 2,904,936 |
| 2016-01-19 | $92.84 | $93.14 | $90.04 | $90.88 | $86.15 | 2,468,121 |
| 2016-01-15 | $91.43 | $92.93 | $90.58 | $91.49 | $86.73 | 2,774,776 |
| 2016-01-14 | $92.31 | $95.47 | $91.14 | $94.32 | $89.41 | 2,545,883 |
| 2016-01-13 | $95.11 | $95.60 | $91.57 | $91.70 | $86.93 | 1,907,668 |
| 2016-01-12 | $94.69 | $95.16 | $93.56 | $94.85 | $89.91 | 1,300,807 |
| 2016-01-11 | $93.82 | $94.26 | $93.14 | $94.00 | $89.11 | 1,889,891 |
| 2016-01-08 | $94.94 | $96.00 | $93.02 | $93.14 | $88.29 | 2,004,696 |
| 2016-01-07 | $94.50 | $96.43 | $93.24 | $94.44 | $89.53 | 2,477,736 |
| 2016-01-06 | $94.43 | $96.48 | $94.16 | $96.29 | $90.99 | 2,433,171 |
| 2016-01-05 | $95.34 | $96.12 | $94.58 | $95.95 | $90.67 | 1,859,409 |
| 2016-01-04 | $94.19 | $94.89 | $93.14 | $94.38 | $89.19 | 2,808,951 |
| 2015-12-31 | $97.83 | $98.33 | $96.48 | $96.50 | $91.19 | 1,189,462 |
| 2015-12-30 | $99.11 | $99.41 | $98.22 | $98.28 | $92.87 | 660,939 |
| 2015-12-29 | $98.63 | $99.99 | $98.63 | $99.34 | $93.87 | 864,335 |
| 2015-12-28 | $97.10 | $98.25 | $96.92 | $98.22 | $92.81 | 693,023 |
| 2015-12-24 | $97.90 | $98.06 | $97.30 | $97.59 | $92.22 | 327,175 |
| 2015-12-23 | $97.76 | $98.21 | $97.26 | $98.00 | $92.61 | 762,498 |
| 2015-12-22 | $96.47 | $97.27 | $95.55 | $97.21 | $91.86 | 1,060,174 |
| 2015-12-21 | $96.02 | $96.69 | $94.68 | $95.68 | $90.41 | 1,322,375 |
| 2015-12-18 | $97.20 | $97.64 | $94.86 | $95.57 | $90.31 | 4,537,727 |
| 2015-12-17 | $99.31 | $99.99 | $97.87 | $97.87 | $92.48 | 1,597,424 |
| 2015-12-16 | $98.46 | $99.14 | $97.00 | $99.05 | $93.60 | 1,326,328 |
| 2015-12-15 | $97.47 | $99.36 | $96.89 | $97.98 | $92.59 | 1,747,065 |
| 2015-12-14 | $96.36 | $96.93 | $94.93 | $96.30 | $91.00 | 2,344,960 |
| 2015-12-11 | $95.86 | $96.91 | $95.85 | $96.12 | $90.83 | 2,269,801 |
| 2015-12-10 | $98.02 | $98.55 | $96.96 | $96.99 | $91.65 | 1,760,282 |
| 2015-12-09 | $98.11 | $99.69 | $97.34 | $97.72 | $92.34 | 1,571,227 |
| 2015-12-08 | $97.82 | $99.00 | $97.50 | $98.32 | $92.91 | 1,453,541 |
| 2015-12-07 | $98.72 | $99.02 | $98.24 | $98.83 | $93.39 | 1,721,730 |
| 2015-12-04 | $97.94 | $98.86 | $96.73 | $98.63 | $93.20 | 2,232,351 |
| 2015-12-03 | $99.46 | $99.91 | $95.94 | $96.38 | $91.08 | 2,879,563 |
| 2015-12-02 | $101.33 | $101.80 | $99.26 | $99.50 | $94.02 | 1,721,766 |
| 2015-12-01 | $100.94 | $102.58 | $100.61 | $101.79 | $96.19 | 2,322,381 |
| 2015-11-30 | $100.38 | $100.76 | $99.01 | $100.20 | $94.69 | 4,654,994 |
| 2015-11-27 | $100.09 | $100.76 | $99.65 | $100.18 | $94.67 | 1,109,387 |
| 2015-11-25 | $99.98 | $100.87 | $99.43 | $99.85 | $94.35 | 1,928,549 |
| 2015-11-24 | $100.04 | $100.75 | $97.72 | $99.76 | $94.27 | 3,368,472 |
| 2015-11-23 | $102.52 | $103.83 | $100.91 | $101.03 | $95.47 | 2,915,945 |
| 2015-11-20 | $106.28 | $108.00 | $101.17 | $103.20 | $97.52 | 6,622,251 |
| 2015-11-19 | $96.93 | $97.68 | $95.79 | $97.42 | $92.06 | 3,985,856 |
| 2015-11-18 | $96.53 | $96.89 | $95.62 | $96.62 | $91.30 | 3,705,264 |
| 2015-11-17 | $96.60 | $97.46 | $96.05 | $96.43 | $91.12 | 1,848,493 |
| 2015-11-16 | $96.89 | $97.57 | $95.98 | $96.90 | $91.57 | 1,599,179 |
| 2015-11-13 | $98.03 | $98.69 | $96.26 | $96.53 | $91.22 | 1,540,077 |
| 2015-11-12 | $99.17 | $99.79 | $98.00 | $98.05 | $92.65 | 849,771 |
| 2015-11-11 | $99.42 | $100.63 | $98.78 | $99.39 | $93.92 | 1,314,223 |
| 2015-11-10 | $97.44 | $98.97 | $97.03 | $98.88 | $93.44 | 944,108 |
| 2015-11-09 | $98.18 | $98.21 | $96.75 | $97.51 | $92.14 | 1,120,475 |
| 2015-11-06 | $97.79 | $98.54 | $97.13 | $98.28 | $92.87 | 961,621 |
| 2015-11-05 | $99.21 | $99.50 | $97.41 | $97.78 | $92.40 | 1,349,137 |
| 2015-11-04 | $97.72 | $99.15 | $97.00 | $98.85 | $93.41 | 1,347,620 |
| 2015-11-03 | $97.16 | $97.97 | $97.05 | $97.71 | $92.33 | 1,455,088 |
| 2015-11-02 | $98.05 | $98.20 | $97.37 | $97.51 | $92.14 | 1,512,321 |
| 2015-10-30 | $97.95 | $98.12 | $97.35 | $97.43 | $92.07 | 1,233,520 |
| 2015-10-29 | $97.90 | $98.27 | $97.58 | $97.75 | $92.37 | 1,431,030 |
| 2015-10-28 | $98.31 | $98.40 | $97.29 | $97.99 | $92.60 | 1,846,279 |
| 2015-10-27 | $97.65 | $98.23 | $97.15 | $98.03 | $92.63 | 1,093,406 |
| 2015-10-26 | $98.13 | $99.00 | $97.64 | $97.71 | $92.33 | 1,440,848 |
| 2015-10-23 | $97.56 | $98.00 | $96.12 | $97.94 | $92.55 | 1,240,686 |
| 2015-10-22 | $94.43 | $97.30 | $94.36 | $96.86 | $91.53 | 1,500,062 |
| 2015-10-21 | $94.90 | $94.98 | $93.36 | $93.87 | $88.70 | 1,490,074 |
| 2015-10-20 | $93.89 | $94.74 | $93.89 | $94.30 | $89.11 | 1,014,011 |
| 2015-10-19 | $93.53 | $94.39 | $92.49 | $94.08 | $88.90 | 1,079,887 |
| 2015-10-16 | $92.57 | $93.79 | $91.17 | $93.62 | $88.47 | 1,919,910 |
| 2015-10-15 | $91.05 | $92.48 | $90.82 | $92.43 | $87.34 | 2,138,306 |
| 2015-10-14 | $91.30 | $92.14 | $90.41 | $90.41 | $85.43 | 1,926,279 |
| 2015-10-13 | $92.51 | $93.20 | $91.26 | $91.36 | $86.33 | 1,770,574 |
| 2015-10-12 | $92.71 | $93.47 | $91.65 | $93.21 | $88.08 | 1,554,034 |
| 2015-10-09 | $92.33 | $93.26 | $92.29 | $92.70 | $87.60 | 1,334,169 |
| 2015-10-08 | $90.71 | $92.42 | $90.00 | $92.29 | $87.21 | 1,373,542 |
| 2015-10-07 | $90.90 | $91.48 | $89.28 | $90.96 | $85.95 | 1,646,991 |
| 2015-10-06 | $91.21 | $92.19 | $90.56 | $90.81 | $85.53 | 1,742,448 |
| 2015-10-05 | $90.00 | $91.50 | $89.46 | $91.31 | $86.00 | 1,525,811 |
| 2015-10-02 | $87.23 | $89.55 | $85.61 | $89.50 | $84.30 | 1,778,416 |
| 2015-10-01 | $88.66 | $89.72 | $87.83 | $88.86 | $83.69 | 2,583,877 |
| 2015-09-30 | $87.76 | $88.83 | $87.11 | $88.65 | $83.50 | 2,345,794 |
| 2015-09-29 | $86.18 | $87.18 | $85.87 | $86.83 | $81.78 | 1,724,810 |
| 2015-09-28 | $87.19 | $87.93 | $86.20 | $86.22 | $81.21 | 2,288,602 |
| 2015-09-25 | $88.68 | $89.59 | $87.44 | $87.88 | $82.77 | 2,328,174 |
| 2015-09-24 | $86.83 | $88.43 | $86.65 | $87.86 | $82.75 | 2,898,446 |
| 2015-09-23 | $86.46 | $88.37 | $86.31 | $87.59 | $82.50 | 2,251,080 |
| 2015-09-22 | $85.41 | $87.24 | $85.40 | $86.85 | $81.80 | 3,121,489 |
| 2015-09-21 | $85.55 | $87.30 | $85.17 | $86.81 | $81.76 | 3,352,012 |
| 2015-09-18 | $84.69 | $86.20 | $84.36 | $85.49 | $80.52 | 5,609,279 |
| 2015-09-17 | $86.90 | $87.37 | $85.28 | $85.77 | $80.78 | 6,863,328 |
| 2015-09-16 | $89.15 | $89.61 | $88.00 | $89.47 | $84.27 | 1,609,363 |
| 2015-09-15 | $89.13 | $89.77 | $88.36 | $88.99 | $83.82 | 1,791,244 |
| 2015-09-14 | $89.05 | $89.53 | $88.27 | $88.82 | $83.66 | 1,517,939 |
| 2015-09-11 | $87.46 | $89.41 | $87.15 | $89.31 | $84.12 | 2,615,850 |
| 2015-09-10 | $87.00 | $88.87 | $86.48 | $88.30 | $83.17 | 4,118,077 |
| 2015-09-09 | $87.78 | $88.33 | $86.31 | $86.64 | $81.60 | 3,002,862 |
| 2015-09-08 | $86.64 | $87.79 | $85.51 | $87.74 | $82.64 | 2,377,043 |
| 2015-09-04 | $84.62 | $85.82 | $84.11 | $85.13 | $80.18 | 3,191,991 |
| 2015-09-03 | $85.88 | $86.97 | $85.49 | $86.04 | $81.04 | 3,230,170 |
| 2015-09-02 | $85.69 | $85.96 | $84.06 | $85.83 | $80.84 | 2,688,250 |
| 2015-09-01 | $83.35 | $85.19 | $83.10 | $84.10 | $79.21 | 3,803,473 |
Intuit Inc (INTU) News Headlines
.jpg)
.jpg)
These are the 7 things we're watching in the stock market in the week ahead
Nvidia, Salesforce and Home Depot, plus the Fed's favorite inflation gauge, are among the biggest events for Wall Street.
cnbc.com Feb. 23, 2025.jpg)
S&P 500 extends losing streak — plus, a beaten-down cyber stock may soon be a buy
Every weekday, the Investing Club releases the Homestretch; an actionable afternoon update just in time for the last hour of trading.
cnbc.com Feb. 25, 2025Recent Intuit Inc (INTU) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Intuit Inc (INTU) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |