iPic Entertainment Inc - Class A (IPIC) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
iPic Entertainment Inc - Class A - Daily Information
Click for more stock information on iPic Entertainment Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About iPic Entertainment Inc - Class A (IPIC)
iPic Entertainment Inc - Ordinary Shares - Class A
Invest in iPic Entertainment Inc - Class A (IPIC)
Historical Stock Data for iPic Entertainment Inc - Class A (IPIC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,508 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,998 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,924 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,616 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,801 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,845 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 769 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,020 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-17 | $0.50 | $0.50 | $0.09 | $0.09 | $0.09 | 1,177 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,020 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,170 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 549 |
| 2021-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 65 |
| 2021-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-03 | $0.39 | $0.51 | $0.39 | $0.51 | $0.51 | 1,300 |
| 2021-09-02 | $0.51 | $0.51 | $0.39 | $0.39 | $0.39 | 1,250 |
| 2021-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,250 |
| 2021-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-30 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 10,250 |
| 2021-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2021-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2021-08-25 | $0.19 | $0.51 | $0.19 | $0.51 | $0.51 | 271 |
| 2021-08-24 | $0.51 | $0.51 | $0.09 | $0.51 | $0.51 | 2,065 |
| 2021-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2021-08-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 125 |
| 2021-08-19 | $0.53 | $0.53 | $0.30 | $0.30 | $0.30 | 9,234 |
| 2021-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,133 |
| 2021-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 177 |
| 2021-08-16 | $0.41 | $0.54 | $0.41 | $0.41 | $0.41 | 333 |
| 2021-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 71 |
| 2021-08-11 | $0.41 | $0.54 | $0.41 | $0.54 | $0.54 | 2,775 |
| 2021-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,101 |
| 2021-08-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-08-05 | $0.41 | $0.54 | $0.41 | $0.54 | $0.54 | 205 |
| 2021-08-04 | $0.45 | $0.54 | $0.41 | $0.54 | $0.54 | 3,755 |
| 2021-08-03 | $0.54 | $0.54 | $0.41 | $0.41 | $0.41 | 9,389 |
| 2021-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 80 |
| 2021-07-30 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 310 |
| 2021-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2021-07-27 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 1,400 |
| 2021-07-26 | $0.46 | $0.54 | $0.46 | $0.46 | $0.46 | 2,544 |
| 2021-07-23 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 1,254 |
| 2021-07-22 | $0.53 | $0.55 | $0.46 | $0.55 | $0.55 | 4,863 |
| 2021-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6 |
| 2021-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-07-19 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 7,911 |
| 2021-07-16 | $0.47 | $0.55 | $0.46 | $0.46 | $0.46 | 17,456 |
| 2021-07-15 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 311 |
| 2021-07-14 | $0.46 | $0.60 | $0.46 | $0.47 | $0.47 | 940 |
| 2021-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 218 |
| 2021-07-12 | $0.46 | $0.60 | $0.46 | $0.60 | $0.60 | 410 |
| 2021-07-09 | $0.56 | $0.72 | $0.55 | $0.55 | $0.55 | 6,001 |
| 2021-07-08 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 2,355 |
| 2021-07-07 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 11,359 |
| 2021-07-06 | $0.74 | $0.74 | $0.61 | $0.72 | $0.72 | 1,425 |
| 2021-07-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2021-07-01 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 631 |
| 2021-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 255 |
| 2021-06-29 | $0.73 | $0.74 | $0.60 | $0.60 | $0.60 | 3,564 |
| 2021-06-28 | $0.74 | $0.74 | $0.60 | $0.74 | $0.74 | 5,512 |
| 2021-06-25 | $0.74 | $0.74 | $0.53 | $0.53 | $0.53 | 1,123 |
| 2021-06-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2021-06-23 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 700 |
| 2021-06-22 | $0.55 | $0.77 | $0.45 | $0.77 | $0.77 | 10,127 |
| 2021-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2021-06-18 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 488 |
| 2021-06-17 | $0.55 | $0.79 | $0.55 | $0.79 | $0.79 | 779 |
| 2021-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 175 |
| 2021-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
| 2021-06-14 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 11,781 |
| 2021-06-11 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,320 |
| 2021-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,728 |
| 2021-06-09 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 1,570 |
| 2021-06-08 | $0.79 | $0.79 | $0.55 | $0.55 | $0.55 | 412 |
| 2021-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,210 |
| 2021-06-04 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 1,064 |
| 2021-06-03 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 9,675 |
| 2021-06-02 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 2,337 |
| 2021-06-01 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 4,581 |
| 2021-05-28 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,970 |
| 2021-05-27 | $0.88 | $0.88 | $0.74 | $0.77 | $0.77 | 6,905 |
| 2021-05-26 | $0.70 | $0.85 | $0.70 | $0.70 | $0.70 | 5,977 |
| 2021-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 23 |
| 2021-05-24 | $0.85 | $0.85 | $0.60 | $0.60 | $0.60 | 2,911 |
| 2021-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,028 |
| 2021-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 45 |
| 2021-05-19 | $0.72 | $0.72 | $0.56 | $0.70 | $0.70 | 2,132 |
| 2021-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 525 |
| 2021-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,560 |
| 2021-05-14 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,798 |
| 2021-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 937 |
| 2021-05-12 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 1,861 |
| 2021-05-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 74 |
| 2021-05-10 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 680 |
| 2021-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 219 |
| 2021-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 206 |
| 2021-05-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-05-04 | $0.70 | $0.70 | $0.55 | $0.57 | $0.57 | 3,005 |
| 2021-05-03 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,420 |
| 2021-04-30 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,258 |
| 2021-04-29 | $0.88 | $0.88 | $0.55 | $0.55 | $0.55 | 4,500 |
| 2021-04-28 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | 1,470 |
| 2021-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2021-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 310 |
| 2021-04-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25 |
| 2021-04-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2 |
| 2021-04-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 585 |
| 2021-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 161 |
| 2021-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 228 |
| 2021-04-15 | $0.68 | $0.88 | $0.68 | $0.68 | $0.68 | 1,720 |
| 2021-04-14 | $0.89 | $0.89 | $0.68 | $0.89 | $0.89 | 1,323 |
| 2021-04-13 | $0.81 | $0.81 | $0.68 | $0.68 | $0.68 | 332 |
| 2021-04-12 | $0.64 | $0.78 | $0.64 | $0.78 | $0.78 | 415 |
| 2021-04-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 130 |
| 2021-04-08 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,712 |
| 2021-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 635 |
| 2021-04-06 | $0.89 | $0.89 | $0.70 | $0.70 | $0.70 | 453 |
| 2021-04-05 | $0.89 | $0.90 | $0.75 | $0.89 | $0.89 | 2,545 |
| 2021-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 761 |
| 2021-03-31 | $0.85 | $0.90 | $0.74 | $0.90 | $0.90 | 1,701 |
| 2021-03-30 | $0.63 | $0.90 | $0.63 | $0.80 | $0.80 | 847 |
| 2021-03-29 | $0.90 | $0.90 | $0.67 | $0.67 | $0.67 | 352 |
| 2021-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 211 |
| 2021-03-25 | $0.69 | $0.90 | $0.61 | $0.66 | $0.66 | 4,776 |
| 2021-03-24 | $0.71 | $0.90 | $0.71 | $0.90 | $0.90 | 2,079 |
| 2021-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 361 |
| 2021-03-22 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 1,228 |
| 2021-03-19 | $0.61 | $0.99 | $0.61 | $0.90 | $0.90 | 2,276 |
| 2021-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,983 |
| 2021-03-17 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 1,866 |
| 2021-03-16 | $0.99 | $1.00 | $0.66 | $0.73 | $0.73 | 3,176 |
| 2021-03-15 | $0.91 | $1.00 | $0.57 | $0.99 | $0.99 | 9,933 |
| 2021-03-12 | $0.80 | $0.92 | $0.74 | $0.92 | $0.92 | 1,570 |
| 2021-03-11 | $0.83 | $0.83 | $0.66 | $0.66 | $0.66 | 5,841 |
| 2021-03-10 | $0.61 | $0.83 | $0.61 | $0.65 | $0.65 | 6,947 |
| 2021-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 29 |
| 2021-03-08 | $0.75 | $0.75 | $0.52 | $0.65 | $0.65 | 4,173 |
| 2021-03-05 | $0.73 | $0.75 | $0.64 | $0.75 | $0.75 | 12,380 |
| 2021-03-04 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 10,082 |
| 2021-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,003 |
| 2021-03-02 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 1,938 |
| 2021-03-01 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 5,564 |
| 2021-02-26 | $0.70 | $0.70 | $0.45 | $0.51 | $0.51 | 17,497 |
| 2021-02-25 | $0.72 | $0.72 | $0.50 | $0.72 | $0.72 | 546 |
| 2021-02-24 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 546 |
| 2021-02-23 | $0.73 | $0.74 | $0.48 | $0.73 | $0.73 | 12,185 |
| 2021-02-22 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 856 |
| 2021-02-19 | $0.45 | $0.75 | $0.45 | $0.45 | $0.45 | 1,632 |
| 2021-02-18 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 729 |
| 2021-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,050 |
| 2021-02-16 | $0.42 | $0.75 | $0.41 | $0.75 | $0.75 | 2,986 |
| 2021-02-12 | $0.43 | $0.75 | $0.42 | $0.42 | $0.42 | 2,926 |
| 2021-02-11 | $0.69 | $0.69 | $0.42 | $0.42 | $0.42 | 1,341 |
| 2021-02-10 | $0.70 | $0.75 | $0.42 | $0.51 | $0.51 | 7,536 |
| 2021-02-09 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 7,536 |
| 2021-02-08 | $0.75 | $0.75 | $0.60 | $0.75 | $0.75 | 5,862 |
| 2021-02-05 | $0.58 | $0.60 | $0.51 | $0.51 | $0.51 | 4,120 |
| 2021-02-04 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 15,635 |
| 2021-02-03 | $0.75 | $0.75 | $0.59 | $0.65 | $0.65 | 10,528 |
| 2021-02-02 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 344 |
| 2021-02-01 | $0.80 | $0.85 | $0.65 | $0.65 | $0.65 | 13,278 |
| 2021-01-29 | $0.98 | $0.98 | $0.75 | $0.98 | $0.98 | 3,560 |
| 2021-01-28 | $0.99 | $0.99 | $0.75 | $0.93 | $0.93 | 3,965 |
| 2021-01-27 | $0.43 | $1.00 | $0.43 | $0.85 | $0.85 | 8,494 |
| 2021-01-26 | $1.00 | $1.00 | $0.43 | $0.43 | $0.43 | 5,707 |
| 2021-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 166 |
| 2021-01-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 10,813 |
| 2021-01-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 222 |
| 2021-01-19 | $0.50 | $1.35 | $0.36 | $0.40 | $0.40 | 20,103 |
| 2021-01-15 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 726 |
| 2021-01-14 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,828 |
| 2021-01-13 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 1,458 |
| 2021-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 664 |
| 2021-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 572 |
| 2021-01-08 | $0.25 | $0.30 | $0.17 | $0.17 | $0.17 | 850 |
| 2021-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,002 |
| 2021-01-06 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 3,700 |
| 2021-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,893 |
| 2021-01-04 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 20,270 |
| 2020-12-31 | $0.38 | $0.50 | $0.38 | $0.43 | $0.43 | 4,913 |
| 2020-12-30 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 707 |
| 2020-12-29 | $0.47 | $0.47 | $0.36 | $0.36 | $0.36 | 623 |
| 2020-12-28 | $0.36 | $0.47 | $0.27 | $0.47 | $0.47 | 7,189 |
| 2020-12-24 | $0.52 | $0.55 | $0.48 | $0.48 | $0.48 | 2,972 |
| 2020-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 484 |
| 2020-12-22 | $0.43 | $0.43 | $0.30 | $0.30 | $0.30 | 2,134 |
| 2020-12-21 | $0.22 | $0.82 | $0.22 | $0.33 | $0.33 | 27,719 |
| 2020-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 237 |
| 2020-12-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 700 |
| 2020-12-16 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 5,875 |
| 2020-12-15 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 4,956 |
| 2020-12-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 5,446 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,180 |
| 2020-12-10 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,019 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,920 |
| 2020-12-07 | $0.13 | $0.23 | $0.13 | $0.20 | $0.20 | 12,892 |
| 2020-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2020-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 745 |
| 2020-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 251 |
| 2020-12-01 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 1,419 |
| 2020-11-30 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 5,786 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118 |
| 2020-11-24 | $0.18 | $0.18 | $0.09 | $0.13 | $0.13 | 15,041 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2020-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,501 |
| 2020-11-17 | $0.11 | $0.21 | $0.11 | $0.11 | $0.11 | 9,480 |
| 2020-11-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,200 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.05 | $0.16 | $0.05 | $0.12 | $0.12 | 18,786 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-11-05 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 650 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-11-03 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-10-29 | $0.09 | $0.16 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-10-26 | $0.16 | $0.16 | $0.05 | $0.16 | $0.16 | 1,340 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2020-10-22 | $0.03 | $0.16 | $0.03 | $0.16 | $0.16 | 200 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 108 |
| 2020-10-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,700 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 392 |
| 2020-10-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,820 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 296 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 422 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-10-01 | $0.10 | $0.25 | $0.10 | $0.23 | $0.23 | 21,533 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 312 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 705 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,431 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-09-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 726 |
| 2020-09-10 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 10,217 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24 |
| 2020-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,847 |
| 2020-09-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,755 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,002 |
| 2020-09-01 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 473 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,064 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-08-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,101 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-24 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 801 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-08-17 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 10,200 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 147 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2020-08-06 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 3,880 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2020-08-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,915 |
| 2020-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 919 |
| 2020-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,307 |
| 2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 320 |
| 2020-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 552 |
| 2020-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 530 |
| 2020-07-13 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2020-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-07-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 520 |
| 2020-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2020-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2020-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 650 |
| 2020-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2020-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2020-06-29 | $0.28 | $0.28 | $0.12 | $0.12 | $0.12 | 1,341 |
| 2020-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,612 |
| 2020-06-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,625 |
| 2020-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2020-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2020-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-06-18 | $0.30 | $0.30 | $0.17 | $0.17 | $0.17 | 1,716 |
| 2020-06-17 | $0.22 | $0.30 | $0.17 | $0.17 | $0.17 | 3,480 |
| 2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,989 |
| 2020-06-15 | $0.25 | $0.30 | $0.20 | $0.20 | $0.20 | 811 |
| 2020-06-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 882 |
| 2020-06-11 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 6,531 |
| 2020-06-10 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 13,573 |
| 2020-06-09 | $0.28 | $0.28 | $0.21 | $0.24 | $0.24 | 4,716 |
| 2020-06-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,054 |
| 2020-06-05 | $0.20 | $0.43 | $0.20 | $0.30 | $0.30 | 29,948 |
| 2020-06-04 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 7,772 |
| 2020-06-03 | $0.20 | $0.21 | $0.15 | $0.21 | $0.21 | 15,562 |
| 2020-06-02 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 8,427 |
| 2020-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2020-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-05-28 | $0.15 | $0.23 | $0.15 | $0.16 | $0.16 | 2,675 |
| 2020-05-27 | $0.15 | $0.25 | $0.12 | $0.13 | $0.13 | 10,157 |
| 2020-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,610 |
| 2020-05-22 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 59,969 |
| 2020-05-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 94,945 |
| 2020-05-20 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 40,555 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157 |
| 2020-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 343 |
| 2020-05-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,608 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2020-05-11 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 11,622 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 117 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 404 |
| 2020-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,915 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 477 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-04-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,039 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-04-17 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 2,004 |
| 2020-04-16 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 3,629 |
| 2020-04-15 | $0.12 | $0.12 | $0.05 | $0.09 | $0.09 | 3,825 |
| 2020-04-14 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 27,294 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,223 |
| 2020-04-09 | $0.14 | $0.14 | $0.04 | $0.10 | $0.10 | 16,468 |
| 2020-04-08 | $0.14 | $0.14 | $0.04 | $0.04 | $0.04 | 3,548 |
| 2020-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,966 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2020-04-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 32,502 |
| 2020-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,340 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-30 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 1,501 |
| 2020-03-27 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 1,088 |
| 2020-03-26 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 615 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 902 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,608 |
| 2020-03-23 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 4,080 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 365 |
| 2020-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2020-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-13 | $0.09 | $0.15 | $0.07 | $0.15 | $0.15 | 2,202 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 209 |
| 2020-03-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 501 |
| 2020-03-10 | $0.16 | $0.16 | $0.09 | $0.12 | $0.12 | 6,678 |
| 2020-03-09 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 2,935 |
| 2020-03-06 | $0.19 | $0.19 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2020-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,020 |
| 2020-03-04 | $0.20 | $0.20 | $0.05 | $0.18 | $0.18 | 1,661 |
| 2020-03-03 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 3,896 |
| 2020-03-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,549 |
| 2020-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2020-02-27 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 739 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 836 |
| 2020-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,712 |
| 2020-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 262 |
| 2020-02-20 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,541 |
| 2020-02-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,963 |
| 2020-02-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,323 |
| 2020-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 440 |
| 2020-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,230 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2020-02-04 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 376 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2020-01-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 30,836 |
| 2020-01-29 | $0.21 | $0.21 | $0.10 | $0.13 | $0.13 | 16,430 |
| 2020-01-28 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 701 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-01-23 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 3,764 |
| 2020-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-01-21 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 1,144 |
| 2020-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 942 |
| 2020-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,403 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 520 |
| 2020-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,246 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-01-08 | $0.30 | $0.32 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2020-01-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 9,645 |
| 2020-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-01-03 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 296 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2019-12-31 | $0.10 | $0.19 | $0.10 | $0.14 | $0.14 | 47,579 |
| 2019-12-30 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 17,768 |
| 2019-12-27 | $0.51 | $0.51 | $0.11 | $0.20 | $0.20 | 751 |
| 2019-12-26 | $0.20 | $0.51 | $0.17 | $0.20 | $0.20 | 8,413 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-12-23 | $0.20 | $0.28 | $0.16 | $0.21 | $0.21 | 2,306 |
| 2019-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,719 |
| 2019-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 82 |
| 2019-12-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,105 |
| 2019-12-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2019-12-16 | $0.42 | $0.42 | $0.25 | $0.25 | $0.25 | 564 |
| 2019-12-13 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 11,111 |
| 2019-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2019-12-11 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 9,939 |
| 2019-12-10 | $0.25 | $0.32 | $0.23 | $0.32 | $0.32 | 16,587 |
| 2019-12-09 | $0.55 | $0.55 | $0.25 | $0.26 | $0.26 | 3,064 |
| 2019-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 132 |
| 2019-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2019-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2019-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,726 |
| 2019-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 240 |
| 2019-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 624 |
| 2019-11-22 | $0.43 | $0.43 | $0.26 | $0.41 | $0.41 | 1,200 |
| 2019-11-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,750 |
| 2019-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,625 |
| 2019-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,013 |
| 2019-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-11-14 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 6,660 |
| 2019-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2019-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 305 |
| 2019-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2019-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 88 |
| 2019-11-07 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,266 |
| 2019-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 340 |
| 2019-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 705 |
| 2019-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 589 |
| 2019-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,204 |
| 2019-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2019-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2019-10-28 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 467 |
| 2019-10-25 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 850 |
| 2019-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 344 |
| 2019-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 885 |
| 2019-10-22 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 2,918 |
| 2019-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 72 |
| 2019-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 61 |
| 2019-10-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,364 |
| 2019-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2019-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14 |
| 2019-10-11 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 725 |
| 2019-10-10 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 1,621 |
| 2019-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9 |
| 2019-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 176 |
| 2019-10-07 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 220 |
| 2019-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 780 |
| 2019-10-03 | $0.33 | $0.45 | $0.30 | $0.45 | $0.45 | 1,238 |
| 2019-10-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 201 |
| 2019-10-01 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 1,288 |
| 2019-09-30 | $0.33 | $0.51 | $0.33 | $0.51 | $0.51 | 5,154 |
| 2019-09-27 | $0.60 | $0.60 | $0.37 | $0.37 | $0.37 | 5,519 |
| 2019-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6 |
| 2019-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 21 |
| 2019-09-24 | $0.33 | $0.49 | $0.33 | $0.49 | $0.49 | 1,326 |
| 2019-09-23 | $0.59 | $0.59 | $0.33 | $0.59 | $0.59 | 747 |
| 2019-09-20 | $0.40 | $0.60 | $0.33 | $0.60 | $0.60 | 56,433 |
| 2019-09-19 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 11,907 |
| 2019-09-18 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 4,952 |
| 2019-09-17 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 1,772 |
| 2019-09-16 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 3,492 |
| 2019-09-13 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 6,429 |
| 2019-09-12 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 1,592 |
| 2019-09-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,619 |
| 2019-09-10 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 5,173 |
| 2019-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 187 |
| 2019-09-06 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,046 |
| 2019-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,251 |
| 2019-09-04 | $0.54 | $0.54 | $0.38 | $0.38 | $0.38 | 4,158 |
| 2019-09-03 | $0.34 | $0.48 | $0.34 | $0.48 | $0.48 | 1,487 |
| 2019-08-30 | $0.49 | $0.49 | $0.34 | $0.45 | $0.45 | 2,860 |
| 2019-08-29 | $0.33 | $0.49 | $0.33 | $0.49 | $0.49 | 9,868 |
| 2019-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 62 |
| 2019-08-27 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 5,959 |
| 2019-08-26 | $0.33 | $0.42 | $0.33 | $0.35 | $0.35 | 2,299 |
| 2019-08-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,844 |
| 2019-08-22 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 43,344 |
| 2019-08-21 | $0.46 | $0.55 | $0.46 | $0.53 | $0.53 | 6,335 |
| 2019-08-20 | $0.42 | $0.55 | $0.42 | $0.46 | $0.46 | 6,507 |
| 2019-08-19 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 9,075 |
| 2019-08-16 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 17,163 |
| 2019-08-15 | $0.46 | $0.61 | $0.39 | $0.50 | $0.50 | 34,809 |
| 2019-08-14 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 78,279 |
| 2019-08-13 | $0.80 | $0.81 | $0.55 | $0.61 | $0.61 | 191,475 |
| 2019-08-12 | $0.75 | $0.99 | $0.75 | $0.80 | $0.80 | 632,711 |
| 2019-08-09 | $0.53 | $0.75 | $0.52 | $0.67 | $0.67 | 327,958 |
| 2019-08-08 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 86,936 |
| 2019-08-07 | $0.59 | $0.59 | $0.46 | $0.55 | $0.55 | 210,483 |
| 2019-08-06 | $0.84 | $0.85 | $0.51 | $0.59 | $0.59 | 475,466 |
| 2019-08-05 | $0.82 | $0.99 | $0.58 | $0.83 | $0.83 | 503,163 |
| 2019-08-02 | $1.20 | $1.67 | $1.05 | $1.67 | $1.67 | 30,795 |
| 2019-08-01 | $1.00 | $1.44 | $1.00 | $1.18 | $1.18 | 51,256 |
| 2019-07-31 | $0.94 | $1.04 | $0.94 | $1.00 | $1.00 | 13,647 |
| 2019-07-30 | $1.16 | $1.16 | $0.92 | $1.10 | $1.10 | 72,597 |
| 2019-07-29 | $2.07 | $2.07 | $1.10 | $1.20 | $1.20 | 171,844 |
| 2019-07-26 | $1.92 | $2.32 | $1.92 | $2.18 | $2.18 | 14,141 |
| 2019-07-25 | $2.75 | $2.75 | $1.90 | $1.90 | $1.90 | 33,272 |
| 2019-07-24 | $2.60 | $2.90 | $2.56 | $2.64 | $2.64 | 4,445 |
| 2019-07-23 | $2.56 | $2.57 | $2.39 | $2.55 | $2.55 | 13,905 |
| 2019-07-22 | $2.65 | $2.80 | $2.55 | $2.66 | $2.66 | 3,934 |
| 2019-07-19 | $2.33 | $2.68 | $2.33 | $2.65 | $2.65 | 5,645 |
| 2019-07-18 | $2.72 | $2.77 | $2.50 | $2.56 | $2.56 | 15,880 |
| 2019-07-17 | $2.94 | $2.96 | $2.70 | $2.78 | $2.78 | 12,663 |
| 2019-07-16 | $2.75 | $2.95 | $2.75 | $2.80 | $2.80 | 5,979 |
| 2019-07-15 | $2.60 | $2.72 | $2.60 | $2.64 | $2.64 | 3,108 |
| 2019-07-12 | $2.57 | $2.78 | $2.57 | $2.60 | $2.60 | 2,058 |
| 2019-07-11 | $2.62 | $3.15 | $2.62 | $2.66 | $2.66 | 6,767 |
| 2019-07-10 | $3.03 | $3.17 | $2.87 | $3.00 | $3.00 | 1,811 |
| 2019-07-09 | $3.06 | $3.11 | $2.76 | $2.76 | $2.76 | 11,971 |
| 2019-07-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,030 |
| 2019-07-05 | $3.04 | $3.20 | $3.03 | $3.20 | $3.20 | 1,453 |
| 2019-07-03 | $3.30 | $3.30 | $3.00 | $3.19 | $3.19 | 4,079 |
| 2019-07-02 | $3.48 | $3.48 | $3.27 | $3.30 | $3.30 | 12,009 |
| 2019-07-01 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 2,643 |
| 2019-06-28 | $3.49 | $3.71 | $3.38 | $3.71 | $3.71 | 2,112 |
| 2019-06-27 | $3.41 | $3.45 | $3.41 | $3.45 | $3.45 | 668 |
| 2019-06-26 | $3.38 | $3.40 | $3.35 | $3.38 | $3.38 | 4,820 |
| 2019-06-25 | $3.42 | $3.42 | $3.33 | $3.33 | $3.33 | 593 |
| 2019-06-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 8,046 |
| 2019-06-21 | $3.75 | $3.75 | $3.46 | $3.49 | $3.49 | 11,774 |
| 2019-06-20 | $3.62 | $3.74 | $3.57 | $3.60 | $3.60 | 4,986 |
| 2019-06-19 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 694 |
| 2019-06-18 | $3.60 | $3.68 | $3.60 | $3.68 | $3.68 | 2,346 |
| 2019-06-17 | $3.60 | $3.70 | $3.60 | $3.60 | $3.60 | 6,022 |
| 2019-06-14 | $3.72 | $3.72 | $3.60 | $3.70 | $3.70 | 2,489 |
| 2019-06-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 522 |
| 2019-06-12 | $3.74 | $3.74 | $3.62 | $3.62 | $3.62 | 372 |
| 2019-06-11 | $3.85 | $3.97 | $3.63 | $3.72 | $3.72 | 9,952 |
| 2019-06-10 | $3.57 | $3.78 | $3.55 | $3.69 | $3.69 | 13,046 |
| 2019-06-07 | $3.69 | $3.69 | $3.57 | $3.57 | $3.57 | 778 |
| 2019-06-06 | $3.62 | $3.91 | $3.62 | $3.72 | $3.72 | 717 |
| 2019-06-05 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 111 |
| 2019-06-04 | $3.70 | $3.86 | $3.60 | $3.67 | $3.67 | 8,410 |
| 2019-06-03 | $3.84 | $3.93 | $3.60 | $3.84 | $3.84 | 8,892 |
| 2019-05-31 | $3.86 | $3.86 | $3.60 | $3.72 | $3.72 | 7,921 |
| 2019-05-30 | $3.52 | $3.89 | $3.52 | $3.89 | $3.89 | 3,491 |
| 2019-05-29 | $3.92 | $3.92 | $3.53 | $3.66 | $3.66 | 1,283 |
| 2019-05-28 | $3.52 | $3.60 | $3.50 | $3.60 | $3.60 | 2,511 |
| 2019-05-24 | $3.58 | $3.58 | $3.53 | $3.53 | $3.53 | 418 |
| 2019-05-23 | $3.51 | $3.54 | $3.50 | $3.50 | $3.50 | 3,972 |
| 2019-05-22 | $3.56 | $3.67 | $3.55 | $3.56 | $3.56 | 4,223 |
| 2019-05-21 | $4.00 | $4.00 | $3.60 | $3.63 | $3.63 | 3,475 |
| 2019-05-20 | $4.10 | $4.20 | $3.90 | $3.98 | $3.98 | 7,480 |
| 2019-05-17 | $4.10 | $4.13 | $4.05 | $4.06 | $4.06 | 4,919 |
| 2019-05-16 | $4.12 | $4.25 | $4.12 | $4.25 | $4.25 | 1,213 |
| 2019-05-15 | $4.25 | $4.25 | $4.05 | $4.12 | $4.12 | 6,565 |
| 2019-05-14 | $4.28 | $4.28 | $4.11 | $4.11 | $4.11 | 636 |
| 2019-05-13 | $4.30 | $4.30 | $4.10 | $4.10 | $4.10 | 2,400 |
| 2019-05-10 | $4.10 | $4.34 | $4.10 | $4.31 | $4.31 | 9,269 |
| 2019-05-09 | $4.05 | $4.12 | $4.05 | $4.12 | $4.12 | 846 |
| 2019-05-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 137 |
| 2019-05-07 | $4.05 | $4.10 | $3.98 | $3.98 | $3.98 | 4,251 |
| 2019-05-06 | $4.05 | $4.12 | $4.00 | $4.00 | $4.00 | 8,337 |
| 2019-05-03 | $4.19 | $4.36 | $4.05 | $4.05 | $4.05 | 5,220 |
| 2019-05-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 487 |
| 2019-05-01 | $4.09 | $4.18 | $4.09 | $4.18 | $4.18 | 1,562 |
| 2019-04-30 | $3.78 | $4.18 | $3.71 | $4.00 | $4.00 | 4,566 |
| 2019-04-29 | $4.04 | $4.19 | $3.95 | $4.11 | $4.11 | 5,581 |
| 2019-04-26 | $3.71 | $4.15 | $3.71 | $3.90 | $3.90 | 6,024 |
| 2019-04-25 | $4.01 | $4.21 | $3.50 | $3.78 | $3.78 | 41,650 |
| 2019-04-24 | $4.25 | $4.30 | $4.03 | $4.18 | $4.18 | 2,235 |
| 2019-04-23 | $4.30 | $4.30 | $4.10 | $4.10 | $4.10 | 9,553 |
| 2019-04-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 299 |
| 2019-04-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 233 |
| 2019-04-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,072 |
| 2019-04-16 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 196 |
| 2019-04-15 | $4.44 | $4.44 | $4.17 | $4.35 | $4.35 | 804 |
| 2019-04-12 | $4.44 | $4.44 | $4.04 | $4.26 | $4.26 | 3,043 |
| 2019-04-11 | $4.06 | $4.40 | $4.03 | $4.10 | $4.10 | 2,478 |
| 2019-04-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 30 |
| 2019-04-09 | $4.08 | $4.34 | $4.08 | $4.10 | $4.10 | 850 |
| 2019-04-08 | $4.28 | $4.45 | $4.04 | $4.31 | $4.31 | 3,058 |
| 2019-04-05 | $4.32 | $4.37 | $4.25 | $4.28 | $4.28 | 3,033 |
| 2019-04-04 | $4.72 | $4.83 | $4.34 | $4.57 | $4.57 | 3,938 |
| 2019-04-03 | $4.67 | $4.99 | $4.35 | $4.80 | $4.80 | 22,148 |
| 2019-04-02 | $4.80 | $5.15 | $3.86 | $4.30 | $4.30 | 46,183 |
| 2019-04-01 | $5.23 | $5.40 | $5.00 | $5.14 | $5.14 | 13,267 |
| 2019-03-29 | $5.26 | $5.35 | $5.26 | $5.35 | $5.35 | 519 |
| 2019-03-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 449 |
| 2019-03-27 | $5.18 | $5.37 | $5.18 | $5.33 | $5.33 | 2,196 |
| 2019-03-26 | $5.48 | $5.48 | $5.17 | $5.17 | $5.17 | 2,272 |
| 2019-03-25 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 750 |
| 2019-03-22 | $5.33 | $5.33 | $5.30 | $5.32 | $5.32 | 842 |
| 2019-03-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 535 |
| 2019-03-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 59 |
| 2019-03-19 | $5.43 | $5.60 | $5.30 | $5.39 | $5.39 | 3,721 |
| 2019-03-18 | $5.48 | $5.50 | $5.26 | $5.26 | $5.26 | 7,801 |
| 2019-03-15 | $5.50 | $5.65 | $5.50 | $5.50 | $5.50 | 1,440 |
| 2019-03-14 | $5.65 | $5.66 | $5.35 | $5.63 | $5.63 | 2,098 |
| 2019-03-13 | $5.15 | $5.50 | $5.15 | $5.29 | $5.29 | 3,191 |
| 2019-03-12 | $5.46 | $5.73 | $5.30 | $5.50 | $5.50 | 3,947 |
| 2019-03-11 | $5.55 | $5.68 | $5.33 | $5.49 | $5.49 | 3,478 |
| 2019-03-08 | $5.20 | $5.52 | $5.06 | $5.50 | $5.50 | 4,495 |
| 2019-03-07 | $5.27 | $5.40 | $5.20 | $5.30 | $5.30 | 4,900 |
| 2019-03-06 | $5.54 | $5.54 | $5.20 | $5.32 | $5.32 | 4,351 |
| 2019-03-05 | $5.26 | $5.55 | $5.20 | $5.53 | $5.53 | 1,795 |
| 2019-03-04 | $5.23 | $5.54 | $5.23 | $5.50 | $5.50 | 4,120 |
| 2019-03-01 | $5.40 | $5.40 | $5.39 | $5.39 | $5.39 | 788 |
| 2019-02-28 | $5.50 | $5.79 | $5.41 | $5.41 | $5.41 | 2,446 |
| 2019-02-27 | $5.76 | $5.80 | $5.50 | $5.75 | $5.75 | 3,212 |
| 2019-02-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,683 |
| 2019-02-25 | $5.69 | $5.92 | $5.23 | $5.81 | $5.81 | 24,776 |
| 2019-02-22 | $4.85 | $5.70 | $4.85 | $5.70 | $5.70 | 6,145 |
| 2019-02-21 | $5.05 | $5.05 | $4.78 | $4.85 | $4.85 | 1,348 |
| 2019-02-20 | $5.38 | $5.38 | $5.05 | $5.05 | $5.05 | 923 |
| 2019-02-19 | $5.04 | $5.47 | $5.03 | $5.44 | $5.44 | 10,990 |
| 2019-02-15 | $5.32 | $5.44 | $5.21 | $5.35 | $5.35 | 4,289 |
| 2019-02-14 | $5.31 | $5.32 | $4.90 | $5.32 | $5.32 | 38,414 |
| 2019-02-13 | $5.41 | $5.51 | $5.37 | $5.40 | $5.40 | 7,072 |
| 2019-02-12 | $5.46 | $5.75 | $5.46 | $5.48 | $5.48 | 6,303 |
| 2019-02-11 | $5.95 | $6.01 | $5.65 | $5.65 | $5.65 | 5,516 |
| 2019-02-08 | $6.00 | $6.50 | $5.94 | $5.99 | $5.99 | 17,059 |
| 2019-02-07 | $5.75 | $5.96 | $5.72 | $5.96 | $5.96 | 18,762 |
| 2019-02-06 | $5.58 | $5.69 | $5.31 | $5.60 | $5.60 | 25,539 |
| 2019-02-05 | $5.38 | $5.69 | $5.17 | $5.19 | $5.19 | 9,449 |
| 2019-02-04 | $5.30 | $5.50 | $5.25 | $5.37 | $5.37 | 1,893 |
| 2019-02-01 | $5.20 | $5.48 | $5.05 | $5.05 | $5.05 | 19,849 |
| 2019-01-31 | $5.00 | $5.20 | $4.75 | $4.75 | $4.75 | 5,730 |
| 2019-01-30 | $4.71 | $5.14 | $4.69 | $4.86 | $4.86 | 2,083 |
| 2019-01-29 | $5.25 | $5.25 | $4.83 | $4.83 | $4.83 | 1,103 |
| 2019-01-28 | $5.25 | $5.39 | $5.18 | $5.24 | $5.24 | 9,435 |
| 2019-01-25 | $4.54 | $5.47 | $4.54 | $5.22 | $5.22 | 36,142 |
| 2019-01-24 | $4.41 | $4.78 | $4.12 | $4.38 | $4.38 | 13,603 |
| 2019-01-23 | $3.89 | $4.49 | $3.89 | $4.36 | $4.36 | 25,600 |
| 2019-01-22 | $3.95 | $4.09 | $3.80 | $3.85 | $3.85 | 6,682 |
| 2019-01-18 | $3.83 | $4.20 | $3.83 | $4.13 | $4.13 | 8,203 |
| 2019-01-17 | $4.05 | $4.25 | $3.83 | $3.83 | $3.83 | 2,232 |
| 2019-01-16 | $4.12 | $4.27 | $3.96 | $3.96 | $3.96 | 7,332 |
| 2019-01-15 | $4.80 | $4.80 | $4.34 | $4.39 | $4.39 | 10,693 |
| 2019-01-14 | $4.45 | $4.80 | $4.29 | $4.70 | $4.70 | 13,471 |
| 2019-01-11 | $4.31 | $4.49 | $4.12 | $4.35 | $4.35 | 7,985 |
| 2019-01-10 | $4.20 | $4.48 | $4.20 | $4.38 | $4.38 | 2,600 |
| 2019-01-09 | $4.07 | $4.65 | $3.68 | $4.22 | $4.22 | 12,830 |
| 2019-01-08 | $4.79 | $4.80 | $3.78 | $4.00 | $4.00 | 28,033 |
| 2019-01-07 | $3.25 | $4.77 | $3.16 | $4.50 | $4.50 | 40,251 |
| 2019-01-04 | $3.03 | $3.25 | $2.79 | $3.20 | $3.20 | 5,631 |
| 2019-01-03 | $3.02 | $3.25 | $2.88 | $2.94 | $2.94 | 4,029 |
| 2019-01-02 | $3.03 | $3.06 | $2.72 | $2.88 | $2.88 | 16,439 |
| 2018-12-31 | $2.50 | $3.25 | $2.37 | $3.14 | $3.14 | 42,807 |
| 2018-12-28 | $2.40 | $2.45 | $2.02 | $2.40 | $2.40 | 46,583 |
| 2018-12-27 | $2.38 | $2.50 | $2.20 | $2.40 | $2.40 | 28,360 |
| 2018-12-26 | $2.50 | $2.60 | $2.38 | $2.38 | $2.38 | 9,790 |
| 2018-12-24 | $2.61 | $2.61 | $2.39 | $2.39 | $2.39 | 15,330 |
| 2018-12-21 | $2.89 | $2.89 | $2.45 | $2.61 | $2.61 | 6,837 |
| 2018-12-20 | $3.09 | $3.09 | $2.53 | $3.00 | $3.00 | 6,971 |
| 2018-12-19 | $2.95 | $3.12 | $2.80 | $3.12 | $3.12 | 1,569 |
| 2018-12-18 | $2.78 | $2.99 | $2.52 | $2.90 | $2.90 | 3,174 |
| 2018-12-17 | $3.00 | $3.00 | $2.70 | $2.72 | $2.72 | 8,528 |
| 2018-12-14 | $3.30 | $3.33 | $3.00 | $3.00 | $3.00 | 13,422 |
| 2018-12-13 | $3.03 | $3.18 | $3.00 | $3.11 | $3.11 | 19,016 |
| 2018-12-12 | $3.25 | $3.34 | $3.00 | $3.15 | $3.15 | 7,315 |
| 2018-12-11 | $3.07 | $3.46 | $3.07 | $3.18 | $3.18 | 22,207 |
| 2018-12-10 | $3.36 | $3.36 | $3.04 | $3.05 | $3.05 | 19,649 |
| 2018-12-07 | $3.44 | $3.59 | $3.27 | $3.40 | $3.40 | 24,362 |
| 2018-12-06 | $3.25 | $3.61 | $3.20 | $3.42 | $3.42 | 18,186 |
| 2018-12-04 | $3.01 | $3.55 | $3.01 | $3.28 | $3.28 | 25,011 |
| 2018-12-03 | $3.10 | $3.10 | $3.00 | $3.01 | $3.01 | 8,350 |
| 2018-11-30 | $3.25 | $3.33 | $3.05 | $3.12 | $3.12 | 3,753 |
| 2018-11-29 | $3.36 | $3.46 | $3.18 | $3.29 | $3.29 | 16,314 |
| 2018-11-28 | $3.52 | $3.57 | $3.17 | $3.42 | $3.42 | 10,522 |
| 2018-11-27 | $3.76 | $3.76 | $3.60 | $3.60 | $3.60 | 10,507 |
| 2018-11-26 | $3.83 | $3.85 | $3.66 | $3.85 | $3.85 | 6,483 |
| 2018-11-23 | $3.85 | $3.87 | $3.85 | $3.87 | $3.87 | 410 |
| 2018-11-21 | $3.81 | $3.92 | $3.66 | $3.92 | $3.92 | 1,212 |
| 2018-11-20 | $3.79 | $4.00 | $3.79 | $3.91 | $3.91 | 1,811 |
| 2018-11-19 | $3.75 | $3.80 | $3.67 | $3.80 | $3.80 | 4,058 |
| 2018-11-16 | $3.64 | $3.94 | $3.64 | $3.80 | $3.80 | 19,461 |
| 2018-11-15 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 1,463 |
| 2018-11-14 | $3.40 | $3.76 | $3.02 | $3.75 | $3.75 | 29,066 |
| 2018-11-13 | $4.46 | $4.69 | $3.79 | $3.83 | $3.83 | 13,054 |
| 2018-11-12 | $5.17 | $5.17 | $4.37 | $4.37 | $4.37 | 11,611 |
| 2018-11-09 | $4.77 | $5.18 | $4.77 | $4.80 | $4.80 | 8,797 |
| 2018-11-08 | $5.52 | $5.52 | $4.76 | $4.95 | $4.95 | 3,535 |
| 2018-11-07 | $5.25 | $5.28 | $5.25 | $5.27 | $5.27 | 13,623 |
| 2018-11-06 | $5.50 | $6.30 | $5.50 | $6.20 | $6.20 | 5,475 |
| 2018-11-05 | $5.86 | $5.86 | $5.77 | $5.77 | $5.77 | 964 |
| 2018-11-02 | $5.86 | $5.89 | $5.40 | $5.53 | $5.53 | 4,170 |
| 2018-11-01 | $5.85 | $5.89 | $5.85 | $5.86 | $5.86 | 2,685 |
| 2018-10-31 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 2,868 |
| 2018-10-30 | $6.00 | $6.11 | $6.00 | $6.03 | $6.03 | 2,406 |
| 2018-10-29 | $6.20 | $6.33 | $6.00 | $6.01 | $6.01 | 3,459 |
| 2018-10-26 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 1,882 |
| 2018-10-25 | $6.03 | $6.03 | $5.83 | $5.86 | $5.86 | 2,290 |
| 2018-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 698 |
| 2018-10-23 | $5.70 | $6.01 | $5.70 | $6.01 | $6.01 | 2,811 |
| 2018-10-22 | $5.91 | $6.08 | $5.91 | $6.08 | $6.08 | 1,874 |
| 2018-10-19 | $6.12 | $6.12 | $5.95 | $5.95 | $5.95 | 1,333 |
| 2018-10-18 | $6.01 | $6.01 | $5.90 | $5.90 | $5.90 | 3,348 |
| 2018-10-17 | $5.90 | $6.07 | $5.90 | $6.05 | $6.05 | 2,361 |
| 2018-10-16 | $5.73 | $5.90 | $5.73 | $5.90 | $5.90 | 259 |
| 2018-10-15 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 1,159 |
| 2018-10-12 | $5.80 | $5.94 | $5.80 | $5.85 | $5.85 | 2,112 |
| 2018-10-11 | $5.83 | $5.95 | $5.83 | $5.85 | $5.85 | 562 |
| 2018-10-10 | $5.99 | $5.99 | $5.80 | $5.80 | $5.80 | 8,283 |
| 2018-10-09 | $6.09 | $6.15 | $5.89 | $5.99 | $5.99 | 3,661 |
| 2018-10-08 | $6.04 | $6.04 | $5.90 | $6.01 | $6.01 | 3,014 |
| 2018-10-05 | $6.05 | $6.05 | $5.90 | $5.93 | $5.93 | 7,098 |
| 2018-10-04 | $6.08 | $6.10 | $6.05 | $6.05 | $6.05 | 8,083 |
| 2018-10-03 | $6.19 | $6.19 | $6.08 | $6.08 | $6.08 | 3,769 |
| 2018-10-02 | $6.12 | $6.34 | $6.05 | $6.08 | $6.08 | 11,633 |
| 2018-10-01 | $6.12 | $6.15 | $6.11 | $6.11 | $6.11 | 4,591 |
| 2018-09-28 | $6.25 | $6.28 | $6.12 | $6.14 | $6.14 | 15,045 |
| 2018-09-27 | $6.19 | $6.53 | $6.16 | $6.20 | $6.20 | 6,175 |
| 2018-09-26 | $6.59 | $6.59 | $6.15 | $6.28 | $6.28 | 6,518 |
| 2018-09-25 | $6.41 | $6.72 | $6.32 | $6.55 | $6.55 | 12,977 |
| 2018-09-24 | $6.50 | $6.80 | $6.30 | $6.34 | $6.34 | 13,243 |
| 2018-09-21 | $6.10 | $6.72 | $6.10 | $6.57 | $6.57 | 38,217 |
| 2018-09-20 | $6.10 | $6.37 | $6.10 | $6.10 | $6.10 | 25,072 |
| 2018-09-19 | $6.75 | $7.31 | $6.05 | $6.05 | $6.05 | 45,433 |
| 2018-09-18 | $7.10 | $10.45 | $6.62 | $6.78 | $6.78 | 184,902 |
| 2018-09-17 | $6.55 | $8.36 | $6.55 | $7.10 | $7.10 | 79,500 |
| 2018-09-14 | $6.60 | $6.97 | $6.50 | $6.50 | $6.50 | 7,134 |
| 2018-09-13 | $6.87 | $6.91 | $6.60 | $6.60 | $6.60 | 5,797 |
| 2018-09-12 | $6.70 | $6.89 | $6.70 | $6.70 | $6.70 | 3,464 |
| 2018-09-11 | $6.59 | $6.97 | $6.57 | $6.61 | $6.61 | 8,812 |
| 2018-09-10 | $6.63 | $7.34 | $6.56 | $6.60 | $6.60 | 4,704 |
| 2018-09-07 | $6.50 | $6.77 | $6.50 | $6.59 | $6.59 | 16,910 |
| 2018-09-06 | $6.96 | $6.96 | $6.50 | $6.50 | $6.50 | 2,406 |
| 2018-09-05 | $7.13 | $7.13 | $6.56 | $6.75 | $6.75 | 5,263 |
| 2018-09-04 | $6.53 | $6.97 | $6.53 | $6.94 | $6.94 | 2,165 |
| 2018-08-31 | $6.76 | $6.99 | $6.57 | $6.58 | $6.58 | 6,182 |
| 2018-08-30 | $6.95 | $7.09 | $6.50 | $6.91 | $6.91 | 2,816 |
| 2018-08-29 | $6.83 | $6.94 | $6.67 | $6.94 | $6.94 | 4,077 |
| 2018-08-28 | $6.81 | $7.15 | $6.78 | $6.94 | $6.94 | 6,034 |
| 2018-08-27 | $7.45 | $7.46 | $6.88 | $7.22 | $7.22 | 2,743 |
| 2018-08-24 | $6.80 | $7.40 | $6.76 | $7.40 | $7.40 | 9,346 |
| 2018-08-23 | $6.93 | $7.42 | $6.72 | $7.04 | $7.04 | 9,020 |
| 2018-08-22 | $7.25 | $7.25 | $6.84 | $7.25 | $7.25 | 3,835 |
| 2018-08-21 | $7.26 | $7.29 | $6.74 | $7.20 | $7.20 | 15,298 |
| 2018-08-20 | $6.68 | $7.43 | $6.59 | $7.33 | $7.33 | 8,759 |
| 2018-08-17 | $6.89 | $7.00 | $6.55 | $7.00 | $7.00 | 5,043 |
| 2018-08-16 | $6.77 | $6.89 | $6.77 | $6.89 | $6.89 | 1,037 |
| 2018-08-15 | $6.72 | $6.78 | $6.50 | $6.75 | $6.75 | 2,414 |
| 2018-08-14 | $6.78 | $6.78 | $6.61 | $6.78 | $6.78 | 2,730 |
| 2018-08-13 | $6.77 | $6.97 | $6.10 | $6.33 | $6.33 | 12,176 |
| 2018-08-10 | $6.51 | $7.15 | $6.51 | $6.99 | $6.99 | 5,491 |
| 2018-08-09 | $7.16 | $7.19 | $6.16 | $6.55 | $6.55 | 15,385 |
| 2018-08-08 | $7.25 | $7.73 | $7.10 | $7.54 | $7.54 | 18,923 |
| 2018-08-07 | $7.20 | $7.30 | $7.10 | $7.10 | $7.10 | 2,008 |
| 2018-08-06 | $7.07 | $7.30 | $7.05 | $7.30 | $7.30 | 2,923 |
| 2018-08-03 | $7.12 | $7.30 | $6.95 | $6.95 | $6.95 | 5,652 |
| 2018-08-02 | $6.95 | $7.26 | $6.90 | $7.05 | $7.05 | 9,670 |
| 2018-08-01 | $6.58 | $7.11 | $6.58 | $6.91 | $6.91 | 14,226 |
| 2018-07-31 | $7.05 | $7.05 | $6.00 | $6.53 | $6.53 | 11,818 |
| 2018-07-30 | $6.75 | $7.30 | $6.75 | $6.90 | $6.90 | 4,816 |
| 2018-07-27 | $7.21 | $7.21 | $6.80 | $6.80 | $6.80 | 1,327 |
| 2018-07-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 766 |
| 2018-07-25 | $7.07 | $7.35 | $6.86 | $7.35 | $7.35 | 12,063 |
| 2018-07-24 | $7.14 | $7.14 | $6.86 | $7.00 | $7.00 | 5,557 |
| 2018-07-23 | $6.86 | $7.30 | $6.86 | $7.00 | $7.00 | 2,592 |
| 2018-07-20 | $7.60 | $7.60 | $6.86 | $7.00 | $7.00 | 10,818 |
| 2018-07-19 | $6.30 | $8.19 | $6.25 | $7.13 | $7.13 | 51,882 |
| 2018-07-18 | $7.14 | $7.49 | $5.91 | $6.30 | $6.30 | 37,282 |
| 2018-07-17 | $8.07 | $8.07 | $7.05 | $7.06 | $7.06 | 25,592 |
| 2018-07-16 | $7.68 | $8.40 | $7.68 | $7.68 | $7.68 | 22,387 |
| 2018-07-13 | $8.29 | $8.46 | $8.05 | $8.05 | $8.05 | 19,625 |
| 2018-07-12 | $8.30 | $8.83 | $8.00 | $8.48 | $8.48 | 32,955 |
| 2018-07-11 | $8.50 | $9.10 | $8.08 | $8.38 | $8.38 | 13,724 |
| 2018-07-10 | $8.75 | $9.18 | $8.26 | $8.26 | $8.26 | 3,899 |
| 2018-07-09 | $8.57 | $9.06 | $7.91 | $8.50 | $8.50 | 4,784 |
| 2018-07-06 | $8.30 | $9.41 | $7.98 | $8.53 | $8.53 | 30,207 |
| 2018-07-05 | $8.16 | $8.33 | $7.65 | $7.92 | $7.92 | 7,662 |
| 2018-07-03 | $8.17 | $8.25 | $7.91 | $7.91 | $7.91 | 2,741 |
| 2018-07-02 | $8.09 | $8.20 | $7.72 | $7.91 | $7.91 | 7,468 |
| 2018-06-29 | $7.80 | $8.18 | $7.80 | $8.05 | $8.05 | 8,877 |
| 2018-06-28 | $8.00 | $8.16 | $8.00 | $8.00 | $8.00 | 4,132 |
| 2018-06-27 | $8.24 | $8.24 | $7.80 | $7.80 | $7.80 | 2,940 |
| 2018-06-26 | $8.03 | $8.15 | $8.03 | $8.08 | $8.08 | 1,701 |
| 2018-06-25 | $8.16 | $8.16 | $8.00 | $8.03 | $8.03 | 1,310 |
| 2018-06-22 | $8.13 | $8.42 | $7.51 | $8.42 | $8.42 | 17,131 |
| 2018-06-21 | $8.82 | $8.82 | $8.18 | $8.18 | $8.18 | 3,434 |
| 2018-06-20 | $8.75 | $9.13 | $8.75 | $8.99 | $8.99 | 2,300 |
| 2018-06-19 | $8.62 | $8.73 | $8.53 | $8.66 | $8.66 | 2,997 |
| 2018-06-18 | $9.54 | $9.54 | $8.70 | $8.70 | $8.70 | 5,218 |
| 2018-06-15 | $8.15 | $9.75 | $8.10 | $9.75 | $9.75 | 16,989 |
| 2018-06-14 | $8.79 | $8.80 | $8.20 | $8.21 | $8.21 | 12,856 |
| 2018-06-13 | $8.43 | $9.03 | $8.01 | $8.75 | $8.75 | 21,732 |
| 2018-06-12 | $8.82 | $8.82 | $8.13 | $8.64 | $8.64 | 12,192 |
| 2018-06-11 | $9.38 | $9.38 | $8.14 | $9.15 | $9.15 | 8,938 |
| 2018-06-08 | $9.66 | $9.70 | $9.28 | $9.53 | $9.53 | 21,968 |
| 2018-06-07 | $9.28 | $9.75 | $9.10 | $9.75 | $9.75 | 2,859 |
| 2018-06-06 | $9.51 | $10.00 | $9.21 | $9.21 | $9.21 | 10,513 |
| 2018-06-05 | $9.21 | $9.58 | $9.21 | $9.35 | $9.35 | 2,006 |
| 2018-06-04 | $9.46 | $9.46 | $9.05 | $9.23 | $9.23 | 2,535 |
| 2018-06-01 | $9.75 | $9.75 | $9.15 | $9.53 | $9.53 | 4,142 |
| 2018-05-31 | $9.28 | $9.35 | $9.25 | $9.35 | $9.35 | 2,292 |
| 2018-05-30 | $9.69 | $9.75 | $9.28 | $9.28 | $9.28 | 10,121 |
| 2018-05-29 | $9.17 | $9.71 | $9.10 | $9.69 | $9.69 | 2,522 |
| 2018-05-25 | $9.26 | $9.32 | $9.10 | $9.10 | $9.10 | 4,775 |
| 2018-05-24 | $9.01 | $9.47 | $8.62 | $9.34 | $9.34 | 8,555 |
| 2018-05-23 | $8.71 | $9.50 | $8.70 | $9.48 | $9.48 | 7,411 |
| 2018-05-22 | $8.87 | $8.87 | $8.53 | $8.71 | $8.71 | 4,328 |
| 2018-05-21 | $8.77 | $8.93 | $8.77 | $8.93 | $8.93 | 9,231 |
| 2018-05-18 | $9.00 | $9.49 | $8.41 | $8.77 | $8.77 | 19,736 |
| 2018-05-17 | $8.00 | $10.69 | $8.00 | $9.00 | $9.00 | 147,408 |
| 2018-05-16 | $7.25 | $8.00 | $7.20 | $8.00 | $8.00 | 12,978 |
| 2018-05-15 | $7.46 | $7.48 | $7.25 | $7.27 | $7.27 | 9,335 |
| 2018-05-14 | $7.54 | $7.54 | $7.25 | $7.54 | $7.54 | 8,132 |
| 2018-05-11 | $7.25 | $7.50 | $7.25 | $7.50 | $7.50 | 12,814 |
| 2018-05-10 | $7.30 | $7.30 | $6.75 | $7.20 | $7.20 | 27,345 |
| 2018-05-09 | $7.25 | $7.43 | $7.08 | $7.35 | $7.35 | 12,774 |
| 2018-05-08 | $7.56 | $7.60 | $7.25 | $7.42 | $7.42 | 3,782 |
| 2018-05-07 | $8.20 | $8.20 | $7.50 | $7.50 | $7.50 | 14,674 |
| 2018-05-04 | $8.51 | $8.51 | $7.87 | $8.19 | $8.19 | 29,471 |
| 2018-05-03 | $8.71 | $8.71 | $8.50 | $8.50 | $8.50 | 3,188 |
| 2018-05-02 | $8.88 | $8.88 | $8.62 | $8.70 | $8.70 | 3,516 |
| 2018-05-01 | $8.79 | $8.80 | $8.62 | $8.62 | $8.62 | 4,422 |
| 2018-04-30 | $8.72 | $9.24 | $8.50 | $8.75 | $8.75 | 8,409 |
| 2018-04-27 | $9.00 | $9.25 | $9.00 | $9.00 | $9.00 | 10,131 |
| 2018-04-26 | $9.94 | $9.94 | $9.37 | $9.37 | $9.37 | 3,106 |
| 2018-04-25 | $9.73 | $9.75 | $9.69 | $9.69 | $9.69 | 2,580 |
| 2018-04-24 | $10.00 | $10.00 | $9.30 | $9.53 | $9.53 | 14,654 |
| 2018-04-23 | $10.10 | $10.19 | $9.40 | $9.99 | $9.99 | 12,725 |
| 2018-04-20 | $10.60 | $10.60 | $10.00 | $10.50 | $10.50 | 12,006 |
| 2018-04-19 | $10.52 | $10.84 | $10.52 | $10.82 | $10.82 | 15,780 |
| 2018-04-18 | $10.58 | $10.85 | $10.50 | $10.52 | $10.52 | 2,479 |
| 2018-04-17 | $10.91 | $11.00 | $10.51 | $10.95 | $10.95 | 6,868 |
| 2018-04-16 | $11.03 | $11.03 | $10.75 | $10.89 | $10.89 | 1,533 |
| 2018-04-13 | $11.05 | $11.05 | $10.75 | $10.75 | $10.75 | 1,803 |
| 2018-04-12 | $11.18 | $11.31 | $11.06 | $11.06 | $11.06 | 1,637 |
| 2018-04-11 | $10.81 | $11.49 | $10.81 | $11.49 | $11.49 | 2,600 |
| 2018-04-10 | $11.01 | $11.34 | $11.01 | $11.09 | $11.09 | 2,680 |
| 2018-04-09 | $10.91 | $11.67 | $10.91 | $11.01 | $11.01 | 790 |
| 2018-04-06 | $11.63 | $11.63 | $11.35 | $11.48 | $11.48 | 1,407 |
| 2018-04-05 | $11.69 | $11.69 | $11.00 | $11.58 | $11.58 | 4,000 |
| 2018-04-04 | $11.01 | $11.71 | $11.01 | $11.71 | $11.71 | 1,088 |
| 2018-04-03 | $11.67 | $11.71 | $11.00 | $11.03 | $11.03 | 9,785 |
| 2018-04-02 | $11.71 | $12.48 | $11.60 | $11.64 | $11.64 | 2,795 |
| 2018-03-29 | $11.68 | $11.80 | $11.50 | $11.80 | $11.80 | 1,780 |
| 2018-03-28 | $11.59 | $12.25 | $11.51 | $12.00 | $12.00 | 3,845 |
| 2018-03-27 | $12.26 | $12.49 | $11.75 | $12.49 | $12.49 | 7,916 |
| 2018-03-26 | $12.91 | $12.91 | $12.22 | $12.75 | $12.75 | 6,777 |
| 2018-03-23 | $12.68 | $12.89 | $12.53 | $12.85 | $12.85 | 1,341 |
| 2018-03-22 | $12.69 | $12.75 | $12.60 | $12.60 | $12.60 | 2,360 |
| 2018-03-21 | $12.73 | $12.79 | $12.63 | $12.79 | $12.79 | 2,911 |
| 2018-03-20 | $12.72 | $12.91 | $12.63 | $12.65 | $12.65 | 1,831 |
| 2018-03-19 | $12.56 | $13.05 | $12.56 | $12.65 | $12.65 | 1,316 |
| 2018-03-16 | $13.35 | $13.41 | $12.59 | $12.59 | $12.59 | 48,365 |
| 2018-03-15 | $13.08 | $13.74 | $12.76 | $13.44 | $13.44 | 50,410 |
| 2018-03-14 | $13.22 | $13.25 | $12.65 | $12.99 | $12.99 | 5,983 |
| 2018-03-13 | $12.67 | $13.25 | $12.51 | $12.72 | $12.72 | 10,731 |
| 2018-03-12 | $12.90 | $13.25 | $12.74 | $13.10 | $13.10 | 19,642 |
| 2018-03-09 | $13.05 | $13.40 | $12.45 | $12.80 | $12.80 | 35,987 |
| 2018-03-08 | $13.19 | $13.45 | $13.19 | $13.43 | $13.43 | 36,157 |
| 2018-03-07 | $13.08 | $13.08 | $12.40 | $12.64 | $12.64 | 11,651 |
| 2018-03-06 | $13.35 | $13.35 | $12.68 | $13.00 | $13.00 | 12,810 |
| 2018-03-05 | $12.75 | $13.74 | $12.75 | $13.25 | $13.25 | 43,467 |
| 2018-03-02 | $11.25 | $11.33 | $11.25 | $11.32 | $11.32 | 5,488 |
| 2018-03-01 | $11.74 | $11.74 | $11.16 | $11.25 | $11.25 | 11,273 |
| 2018-02-28 | $11.95 | $12.00 | $11.70 | $11.83 | $11.83 | 4,837 |
| 2018-02-27 | $12.48 | $12.48 | $11.52 | $11.56 | $11.56 | 28,188 |
| 2018-02-26 | $13.25 | $13.25 | $12.00 | $12.36 | $12.36 | 13,825 |
| 2018-02-23 | $13.10 | $13.10 | $12.86 | $12.90 | $12.90 | 13,220 |
| 2018-02-22 | $13.46 | $13.57 | $13.00 | $13.06 | $13.06 | 19,245 |
| 2018-02-21 | $12.02 | $13.75 | $12.02 | $12.87 | $12.87 | 85,617 |
| 2018-02-20 | $11.70 | $13.08 | $11.49 | $11.80 | $11.80 | 34,782 |
| 2018-02-16 | $11.50 | $11.55 | $10.85 | $11.11 | $11.11 | 13,354 |
| 2018-02-15 | $13.00 | $13.00 | $11.66 | $11.66 | $11.66 | 20,839 |
| 2018-02-14 | $12.03 | $13.40 | $10.50 | $12.96 | $12.96 | 40,791 |
| 2018-02-13 | $12.73 | $12.73 | $11.59 | $12.01 | $12.01 | 30,430 |
| 2018-02-12 | $14.00 | $14.00 | $12.05 | $12.13 | $12.13 | 16,896 |
| 2018-02-09 | $14.00 | $14.68 | $12.10 | $12.99 | $12.99 | 50,863 |
| 2018-02-08 | $14.15 | $14.15 | $13.10 | $13.51 | $13.51 | 32,033 |
| 2018-02-07 | $14.20 | $14.25 | $13.42 | $14.25 | $14.25 | 30,432 |
| 2018-02-06 | $14.20 | $14.30 | $14.00 | $14.18 | $14.18 | 14,480 |
| 2018-02-05 | $15.60 | $15.60 | $14.03 | $14.28 | $14.28 | 36,198 |
| 2018-02-02 | $15.00 | $15.69 | $13.81 | $14.80 | $14.80 | 68,999 |
| 2018-02-01 | $17.00 | $17.00 | $14.72 | $15.14 | $15.14 | 157,647 |
iPic Entertainment Inc - Class A (IPIC) News Headlines
Recent iPic Entertainment Inc - Class A (IPIC) News
Similar Companies to iPic Entertainment Inc - Class A (IPIC) in the Other Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| iPic Entertainment Inc - Class A | IPIC | Other | Other | 250 |
| ATC Technology CORP | ATAC | Other | Other | 0 |
| Blacksands Petroleum Inc | BSPE | Other | Other | 0 |
| Capital Art Inc | CAPA | Other | Other | 0 |
| LeaderShares Activist Leaders ETF | ACTV | Other | Other | 0 |
| VanEck HIP Sustainable Muni ETF | SMI | Other | Other | 0 |