Blacksands Petroleum Inc (BSPE) Exchange: NASDAQ
Data as of April 26, 2024
$11.07 ($0.85) 8.32%
Blacksands Petroleum Inc - Daily Information
Click for more stock information on Blacksands Petroleum Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $10.35 |
| Previous Close | $11.07 |
| High | $11.13 |
| Low | $10.25 |
| Adjusted Open | $10.35 |
| Previous Adjusted Close | $11.07 |
| Adjusted High | $11.13 |
| Adjusted Low | $10.25 |
About Blacksands Petroleum Inc (BSPE)
DELISTED - Blacksands Petroleum, Inc. is engaged in the exploration, development, exploitation and production of oil and natural gas. The Company focuses on the acquisition and development of conventional and unconventional oil and gas fields in North America. The Company's operations are conducted through its subsidiaries, including its wholly owned subsidiaries, Blacksands Petroleum Texas LLC, NRG Energy Management LLC and Copano Bay Holdings, LLC, and 19.88% owned Access Energy Inc. Its operations are focused in the States of Texas and New Mexico. As of October 31, 2011, it owned interests in approximately 8,900 gross (5,050 net) acres in the Midland Basin, approximately 108,715 gross (54,357 net) acres in the Pedregosa Basin, and approximately 3,300 gross (1,650 net) acres in Colorado and 3,148 gross acres in non-core properties. On November 1, 2010, a subsidiary of the Company acquired a 50% interest in certain operating oil and gas leases in and around Aransas County, Texas.
Invest in Blacksands Petroleum Inc (BSPE)
Historical Stock Data for Blacksands Petroleum Inc (BSPE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-07 | $10.35 | $11.13 | $10.25 | $11.07 | $11.07 | 1,233,534 |
| 2021-06-04 | $10.15 | $10.26 | $10.10 | $10.22 | $10.22 | 474,086 |
| 2021-06-03 | $10.12 | $10.15 | $10.07 | $10.15 | $10.15 | 274,110 |
| 2021-06-02 | $10.10 | $10.16 | $10.07 | $10.13 | $10.13 | 675,300 |
| 2021-06-01 | $10.11 | $10.15 | $10.09 | $10.10 | $10.10 | 334,705 |
| 2021-05-28 | $10.10 | $10.13 | $10.09 | $10.11 | $10.11 | 485,165 |
| 2021-05-27 | $10.12 | $10.12 | $10.06 | $10.09 | $10.09 | 445,195 |
| 2021-05-26 | $10.14 | $10.14 | $9.99 | $10.07 | $10.07 | 451,090 |
| 2021-05-25 | $10.12 | $10.13 | $10.07 | $10.09 | $10.09 | 557,192 |
| 2021-05-24 | $10.17 | $10.17 | $10.06 | $10.11 | $10.11 | 1,332,969 |
| 2021-05-21 | $10.05 | $10.10 | $10.03 | $10.08 | $10.08 | 122,640 |
| 2021-05-20 | $10.12 | $10.16 | $10.01 | $10.07 | $10.07 | 483,263 |
| 2021-05-19 | $10.15 | $10.15 | $10.05 | $10.07 | $10.07 | 167,773 |
| 2021-05-18 | $10.06 | $10.14 | $10.06 | $10.14 | $10.14 | 173,349 |
| 2021-05-17 | $10.08 | $10.11 | $10.05 | $10.08 | $10.08 | 126,719 |
| 2021-05-14 | $10.13 | $10.17 | $10.05 | $10.11 | $10.11 | 212,725 |
| 2021-05-13 | $10.13 | $10.13 | $10.05 | $10.11 | $10.11 | 291,131 |
| 2021-05-12 | $10.05 | $10.12 | $10.04 | $10.06 | $10.06 | 591,832 |
| 2021-05-11 | $10.05 | $10.11 | $10.05 | $10.10 | $10.10 | 4,442,659 |
| 2021-05-10 | $10.10 | $10.10 | $10.05 | $10.07 | $10.07 | 306,399 |
| 2021-05-07 | $10.02 | $10.11 | $10.01 | $10.11 | $10.11 | 646,736 |
| 2021-05-06 | $10.10 | $10.12 | $10.01 | $10.07 | $10.07 | 108,620 |
| 2021-05-05 | $10.13 | $10.13 | $10.07 | $10.10 | $10.10 | 258,007 |
| 2021-05-04 | $10.10 | $10.15 | $10.07 | $10.10 | $10.10 | 91,188 |
| 2021-05-03 | $10.10 | $10.12 | $10.06 | $10.09 | $10.09 | 94,243 |
| 2021-04-30 | $10.07 | $10.09 | $10.05 | $10.08 | $10.08 | 59,530 |
| 2021-04-29 | $10.09 | $10.11 | $10.03 | $10.08 | $10.08 | 153,101 |
| 2021-04-28 | $10.05 | $10.11 | $10.05 | $10.10 | $10.10 | 352,158 |
| 2021-04-27 | $10.11 | $10.11 | $10.05 | $10.07 | $10.07 | 83,060 |
| 2021-04-26 | $10.14 | $10.14 | $10.06 | $10.07 | $10.07 | 274,220 |
| 2021-04-23 | $10.02 | $10.16 | $10.02 | $10.11 | $10.11 | 1,015,772 |
| 2021-04-22 | $10.09 | $10.09 | $10.01 | $10.04 | $10.04 | 140,235 |
| 2021-04-21 | $10.09 | $10.15 | $10.00 | $10.09 | $10.09 | 407,941 |
| 2021-04-20 | $9.99 | $10.09 | $9.98 | $10.02 | $10.02 | 679,774 |
| 2021-04-19 | $10.12 | $10.13 | $9.99 | $9.99 | $9.99 | 250,225 |
| 2021-04-16 | $10.10 | $10.14 | $10.04 | $10.12 | $10.12 | 209,819 |
| 2021-04-15 | $10.10 | $10.10 | $10.05 | $10.08 | $10.08 | 81,063 |
| 2021-04-14 | $10.07 | $10.11 | $10.05 | $10.10 | $10.10 | 143,007 |
| 2021-04-13 | $10.11 | $10.13 | $10.04 | $10.10 | $10.10 | 126,916 |
| 2021-04-12 | $10.10 | $10.12 | $10.06 | $10.11 | $10.11 | 176,974 |
| 2021-04-09 | $10.06 | $10.11 | $10.05 | $10.11 | $10.11 | 299,947 |
| 2021-04-08 | $10.04 | $10.14 | $10.03 | $10.14 | $10.14 | 275,510 |
| 2021-04-07 | $10.03 | $10.06 | $10.01 | $10.04 | $10.04 | 130,838 |
| 2021-04-06 | $10.07 | $10.08 | $10.02 | $10.04 | $10.04 | 38,608 |
| 2021-04-05 | $10.03 | $10.11 | $10.02 | $10.09 | $10.09 | 131,194 |
| 2021-04-01 | $10.00 | $10.22 | $10.00 | $10.02 | $10.02 | 505,170 |
| 2021-03-31 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 438,396 |
| 2021-03-30 | $9.99 | $10.01 | $9.96 | $10.01 | $10.01 | 612,673 |
| 2021-03-29 | $10.07 | $10.07 | $9.99 | $9.99 | $9.99 | 224,122 |
| 2021-03-26 | $10.07 | $10.07 | $10.00 | $10.00 | $10.00 | 769,129 |
| 2021-03-25 | $10.04 | $10.06 | $9.96 | $10.06 | $10.06 | 532,740 |
| 2021-03-24 | $10.09 | $10.09 | $9.99 | $10.04 | $10.04 | 263,761 |
| 2021-03-23 | $10.06 | $10.12 | $10.01 | $10.06 | $10.06 | 511,757 |
| 2021-03-22 | $10.15 | $10.20 | $9.99 | $10.06 | $10.06 | 278,405 |
| 2021-03-19 | $10.19 | $10.29 | $10.01 | $10.11 | $10.11 | 850,203 |
| 2021-03-18 | $10.34 | $10.34 | $10.08 | $10.12 | $10.12 | 959,369 |
| 2021-03-17 | $10.01 | $10.34 | $10.01 | $10.30 | $10.30 | 1,408,507 |
| 2021-03-16 | $10.01 | $10.06 | $9.98 | $10.05 | $10.05 | 169,612 |
| 2021-03-15 | $10.11 | $10.11 | $9.94 | $10.02 | $10.02 | 236,604 |
| 2021-03-12 | $9.99 | $10.01 | $9.95 | $10.00 | $10.00 | 254,456 |
| 2021-03-11 | $10.00 | $10.02 | $9.93 | $9.99 | $9.99 | 307,767 |
| 2021-03-10 | $9.95 | $10.01 | $9.65 | $9.97 | $9.97 | 771,441 |
| 2021-03-09 | $9.93 | $10.00 | $9.91 | $9.98 | $9.98 | 127,422 |
| 2021-03-08 | $9.95 | $9.95 | $9.89 | $9.93 | $9.93 | 314,493 |
| 2021-03-05 | $9.89 | $9.99 | $9.76 | $9.93 | $9.93 | 312,671 |
| 2021-03-04 | $9.92 | $9.94 | $9.71 | $9.87 | $9.87 | 347,323 |
| 2021-03-03 | $10.00 | $10.00 | $9.87 | $9.89 | $9.89 | 424,517 |
| 2021-03-02 | $9.99 | $10.00 | $9.94 | $9.97 | $9.97 | 581,649 |
| 2021-03-01 | $10.01 | $10.01 | $9.95 | $9.97 | $9.97 | 332,176 |
| 2021-02-26 | $10.00 | $10.05 | $9.94 | $9.99 | $9.99 | 518,004 |
| 2021-02-25 | $10.09 | $10.09 | $9.98 | $10.00 | $10.00 | 778,509 |
| 2021-02-24 | $10.15 | $10.15 | $9.99 | $10.00 | $10.00 | 424,023 |
| 2021-02-23 | $10.14 | $10.14 | $9.91 | $10.05 | $10.05 | 481,141 |
| 2021-02-22 | $10.07 | $10.26 | $9.93 | $10.21 | $10.21 | 1,082,680 |
| 2021-02-19 | $10.06 | $10.08 | $10.00 | $10.02 | $10.02 | 615,278 |
| 2021-02-18 | $10.09 | $10.09 | $10.00 | $10.02 | $10.02 | 328,963 |
| 2021-02-17 | $10.09 | $10.15 | $10.01 | $10.04 | $10.04 | 481,733 |
| 2021-02-16 | $10.30 | $10.33 | $9.99 | $10.00 | $10.00 | 830,496 |
| 2021-02-12 | $10.30 | $10.36 | $10.19 | $10.21 | $10.21 | 551,971 |
| 2021-02-11 | $10.32 | $10.44 | $10.19 | $10.28 | $10.28 | 421,416 |
| 2021-02-10 | $10.52 | $10.69 | $10.26 | $10.32 | $10.32 | 1,178,742 |
| 2021-02-09 | $10.23 | $11.37 | $10.14 | $10.36 | $10.36 | 3,714,806 |
| 2021-02-08 | $10.30 | $10.45 | $10.12 | $10.13 | $10.13 | 135,808 |
Blacksands Petroleum Inc (BSPE) News Headlines
Recent Blacksands Petroleum Inc (BSPE) News
Similar Companies to Blacksands Petroleum Inc (BSPE) in the Other Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| iPic Entertainment Inc - Class A | IPIC | Other | Other | 250 |
| ATC Technology CORP | ATAC | Other | Other | 0 |
| Blacksands Petroleum Inc | BSPE | Other | Other | 0 |
| Capital Art Inc | CAPA | Other | Other | 0 |
| LeaderShares Activist Leaders ETF | ACTV | Other | Other | 0 |
| VanEck HIP Sustainable Muni ETF | SMI | Other | Other | 0 |