Jianpu Technology Inc (JT) Exchange: NYSE
Data as of May 2, 2025
$0.72 ($-0.07) -8.35%
Jianpu Technology Inc - Daily Information
Click for more stock information on Jianpu Technology Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.82 |
| Previous Close | $0.72 |
| High | $0.82 |
| Low | $0.72 |
| Adjusted Open | $0.82 |
| Previous Adjusted Close | $0.72 |
| Adjusted High | $0.82 |
| Adjusted Low | $0.72 |
About Jianpu Technology Inc (JT)
Jianpu Technology Inc. is a Chinese Fintech company engaged in financial information and technology solutions. It offers a comprehensive open-platform that enables individuals to easily access and make informed financial decisions from hundreds of lenders and financial products. Founded in 2012, Jianpu has grown to become one of the leading online search and online advice platform in China, with more than 200 million registered users. Through its Huangjin Xinsifang platform, Jianpu provides a range of services including product comparison, customer reviews, personal analysis, and AI-powered financial advice. Jianpu's AI-powered search and recommendation engine helps customers quickly and accurately find information on the products and services they require. It also offers special services such as the Huangjin Express loan program which enables customers to apply for loans online and receive cash in a timely manner.
Invest in Jianpu Technology Inc (JT)
Historical Stock Data for Jianpu Technology Inc (JT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $0.82 | $0.82 | $0.72 | $0.72 | $0.72 | 14,935 |
| 2024-02-15 | $0.79 | $0.84 | $0.76 | $0.79 | $0.79 | 29,297 |
| 2024-02-14 | $0.75 | $0.84 | $0.75 | $0.75 | $0.75 | 70,474 |
| 2024-02-13 | $0.78 | $0.85 | $0.72 | $0.78 | $0.78 | 40,541 |
| 2024-02-12 | $0.80 | $0.83 | $0.75 | $0.76 | $0.76 | 36,998 |
| 2024-02-09 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 32,701 |
| 2024-02-08 | $0.72 | $0.79 | $0.68 | $0.73 | $0.73 | 49,180 |
| 2024-02-07 | $0.59 | $0.80 | $0.59 | $0.72 | $0.72 | 106,117 |
| 2024-02-06 | $0.80 | $0.80 | $0.63 | $0.64 | $0.64 | 123,313 |
| 2024-02-05 | $0.59 | $0.80 | $0.57 | $0.73 | $0.73 | 190,562 |
| 2024-02-02 | $0.47 | $0.54 | $0.41 | $0.54 | $0.54 | 81,518 |
| 2024-02-01 | $0.44 | $0.55 | $0.38 | $0.44 | $0.44 | 129,829 |
| 2024-01-31 | $0.43 | $0.44 | $0.36 | $0.41 | $0.41 | 880,292 |
| 2024-01-30 | $0.48 | $0.48 | $0.34 | $0.38 | $0.38 | 131,116 |
| 2024-01-29 | $0.60 | $0.62 | $0.46 | $0.48 | $0.48 | 71,416 |
| 2024-01-26 | $0.65 | $0.66 | $0.58 | $0.63 | $0.63 | 37,650 |
| 2024-01-25 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 47,394 |
| 2024-01-24 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 39,555 |
| 2024-01-23 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 20,492 |
| 2024-01-22 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 13,577 |
| 2024-01-19 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 6,343 |
| 2024-01-18 | $0.75 | $0.82 | $0.75 | $0.77 | $0.77 | 7,463 |
| 2024-01-17 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 8,357 |
| 2024-01-16 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 4,892 |
| 2024-01-12 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 8,085 |
| 2024-01-11 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 9,784 |
| 2024-01-10 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 44,184 |
| 2024-01-09 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 7,077 |
| 2024-01-08 | $0.91 | $0.95 | $0.89 | $0.90 | $0.90 | 15,521 |
| 2024-01-05 | $0.95 | $0.97 | $0.91 | $0.95 | $0.95 | 9,406 |
| 2024-01-04 | $0.92 | $0.95 | $0.88 | $0.91 | $0.91 | 65,023 |
| 2024-01-03 | $0.90 | $0.95 | $0.88 | $0.93 | $0.93 | 56,898 |
| 2024-01-02 | $0.93 | $0.98 | $0.90 | $0.90 | $0.90 | 50,144 |
| 2023-12-29 | $0.86 | $1.01 | $0.85 | $0.98 | $0.98 | 129,020 |
| 2023-12-28 | $0.88 | $0.93 | $0.85 | $0.90 | $0.90 | 75,061 |
| 2023-12-27 | $0.95 | $0.95 | $0.84 | $0.87 | $0.87 | 35,442 |
| 2023-12-26 | $0.95 | $0.95 | $0.86 | $0.91 | $0.91 | 49,128 |
| 2023-12-22 | $0.90 | $0.93 | $0.83 | $0.92 | $0.92 | 36,124 |
| 2023-12-21 | $0.85 | $0.95 | $0.77 | $0.90 | $0.90 | 80,500 |
| 2023-12-20 | $0.82 | $0.89 | $0.80 | $0.82 | $0.82 | 21,128 |
| 2023-12-19 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 10,859 |
| 2023-12-18 | $0.97 | $0.97 | $0.86 | $0.90 | $0.90 | 11,576 |
| 2023-12-15 | $0.90 | $0.97 | $0.86 | $0.86 | $0.86 | 14,937 |
| 2023-12-14 | $0.91 | $0.97 | $0.90 | $0.95 | $0.95 | 4,256 |
| 2023-12-13 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 1,067 |
| 2023-12-12 | $0.92 | $0.92 | $0.85 | $0.90 | $0.90 | 5,296 |
| 2023-12-11 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 15,943 |
| 2023-12-08 | $0.90 | $0.98 | $0.88 | $0.88 | $0.88 | 4,959 |
| 2023-12-07 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 3,077 |
| 2023-12-06 | $0.92 | $0.97 | $0.90 | $0.90 | $0.90 | 5,733 |
| 2023-12-05 | $0.93 | $0.96 | $0.91 | $0.95 | $0.95 | 20,209 |
| 2023-12-04 | $0.97 | $1.00 | $0.94 | $0.98 | $0.98 | 17,899 |
| 2023-12-01 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 10,587 |
| 2023-11-30 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 23,504 |
| 2023-11-29 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 10,383 |
| 2023-11-28 | $1.06 | $1.06 | $0.98 | $1.02 | $1.02 | 8,022 |
| 2023-11-27 | $1.04 | $1.07 | $0.98 | $1.02 | $1.02 | 6,866 |
| 2023-11-24 | $1.02 | $1.09 | $1.01 | $1.01 | $1.01 | 2,015 |
| 2023-11-22 | $1.05 | $1.09 | $1.00 | $1.02 | $1.02 | 79,615 |
| 2023-11-21 | $0.99 | $1.05 | $0.97 | $1.02 | $1.02 | 3,738 |
| 2023-11-20 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 6,812 |
| 2023-11-17 | $0.96 | $1.04 | $0.96 | $1.04 | $1.04 | 5,308 |
| 2023-11-16 | $1.00 | $1.04 | $0.93 | $1.03 | $1.03 | 19,998 |
| 2023-11-15 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 21,522 |
| 2023-11-14 | $1.07 | $1.09 | $1.02 | $1.05 | $1.05 | 96,469 |
| 2023-11-13 | $1.01 | $1.05 | $0.96 | $1.05 | $1.05 | 13,797 |
| 2023-11-10 | $1.01 | $1.03 | $0.94 | $1.03 | $1.03 | 6,481 |
| 2023-11-09 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 6,075 |
| 2023-11-08 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 5,769 |
| 2023-11-07 | $1.00 | $1.03 | $0.94 | $1.01 | $1.01 | 8,609 |
| 2023-11-06 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 2,866 |
| 2023-11-03 | $1.08 | $1.10 | $1.01 | $1.04 | $1.04 | 51,203 |
| 2023-11-02 | $1.01 | $1.09 | $1.01 | $1.05 | $1.05 | 72,409 |
| 2023-11-01 | $1.00 | $1.09 | $0.96 | $1.04 | $1.04 | 58,580 |
| 2023-10-31 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 9,919 |
| 2023-10-30 | $0.99 | $1.02 | $0.81 | $1.02 | $1.02 | 36,370 |
| 2023-10-27 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 751 |
| 2023-10-26 | $0.97 | $1.01 | $0.96 | $1.00 | $1.00 | 7,803 |
| 2023-10-25 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 7,357 |
| 2023-10-24 | $1.00 | $1.04 | $0.94 | $1.00 | $1.00 | 5,213 |
| 2023-10-23 | $0.96 | $1.07 | $0.96 | $1.02 | $1.02 | 50,077 |
| 2023-10-20 | $0.96 | $1.00 | $0.88 | $0.99 | $0.99 | 11,748 |
| 2023-10-19 | $0.97 | $1.05 | $0.97 | $1.00 | $1.00 | 3,345 |
| 2023-10-18 | $0.92 | $1.05 | $0.92 | $0.96 | $0.96 | 13,976 |
| 2023-10-17 | $0.97 | $1.03 | $0.92 | $1.03 | $1.03 | 14,294 |
| 2023-10-16 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 50,306 |
| 2023-10-13 | $0.99 | $1.03 | $0.93 | $1.00 | $1.00 | 4,665 |
| 2023-10-12 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 2,513 |
| 2023-10-11 | $1.02 | $1.03 | $0.96 | $1.01 | $1.01 | 18,109 |
| 2023-10-10 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 13,435 |
| 2023-10-09 | $1.00 | $1.02 | $0.91 | $0.96 | $0.96 | 18,672 |
| 2023-10-06 | $1.02 | $1.05 | $0.97 | $1.00 | $1.00 | 18,445 |
| 2023-10-05 | $1.02 | $1.08 | $1.00 | $1.00 | $1.00 | 16,280 |
| 2023-10-04 | $1.03 | $1.11 | $1.02 | $1.04 | $1.04 | 91,024 |
| 2023-10-03 | $0.99 | $1.06 | $0.99 | $1.01 | $1.01 | 34,963 |
| 2023-10-02 | $0.95 | $1.06 | $0.95 | $1.02 | $1.02 | 55,493 |
| 2023-09-29 | $0.96 | $1.02 | $0.94 | $0.99 | $0.99 | 37,346 |
| 2023-09-28 | $0.92 | $1.00 | $0.92 | $0.99 | $0.99 | 15,154 |
| 2023-09-27 | $0.94 | $0.99 | $0.90 | $0.95 | $0.95 | 33,298 |
| 2023-09-26 | $0.90 | $0.95 | $0.88 | $0.91 | $0.91 | 34,631 |
| 2023-09-25 | $0.90 | $0.98 | $0.90 | $0.94 | $0.94 | 31,367 |
| 2023-09-22 | $0.98 | $1.00 | $0.90 | $0.90 | $0.90 | 32,983 |
| 2023-09-21 | $1.02 | $1.02 | $0.90 | $0.93 | $0.93 | 24,697 |
| 2023-09-20 | $1.04 | $1.09 | $0.98 | $1.02 | $1.02 | 98,488 |
| 2023-09-19 | $0.96 | $1.10 | $0.96 | $1.05 | $1.05 | 107,415 |
| 2023-09-18 | $0.88 | $1.01 | $0.87 | $0.99 | $0.99 | 63,830 |
| 2023-09-15 | $0.85 | $0.97 | $0.85 | $0.93 | $0.93 | 45,238 |
| 2023-09-14 | $0.86 | $0.93 | $0.79 | $0.86 | $0.86 | 79,762 |
| 2023-09-13 | $0.74 | $0.92 | $0.74 | $0.89 | $0.89 | 41,766 |
| 2023-09-12 | $0.88 | $0.92 | $0.85 | $0.85 | $0.85 | 8,224 |
| 2023-09-11 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 20,914 |
| 2023-09-08 | $0.94 | $0.97 | $0.89 | $0.89 | $0.89 | 9,574 |
| 2023-09-07 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 10,125 |
| 2023-09-06 | $0.95 | $0.99 | $0.92 | $0.94 | $0.94 | 49,914 |
| 2023-09-05 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 10,184 |
| 2023-09-01 | $1.08 | $1.08 | $0.93 | $0.98 | $0.98 | 93,468 |
| 2023-08-31 | $1.06 | $1.11 | $0.93 | $1.03 | $1.03 | 36,229 |
| 2023-08-30 | $1.08 | $1.23 | $0.95 | $1.02 | $1.02 | 167,871 |
| 2023-08-29 | $0.85 | $1.02 | $0.85 | $1.02 | $1.02 | 91,944 |
| 2023-08-28 | $0.84 | $0.91 | $0.84 | $0.88 | $0.88 | 38,010 |
| 2023-08-25 | $0.93 | $0.93 | $0.84 | $0.87 | $0.87 | 38,292 |
| 2023-08-24 | $0.93 | $0.97 | $0.87 | $0.90 | $0.90 | 50,770 |
| 2023-08-23 | $0.95 | $1.05 | $0.94 | $0.96 | $0.96 | 53,274 |
| 2023-08-22 | $0.99 | $1.04 | $0.96 | $0.98 | $0.98 | 48,103 |
| 2023-08-21 | $1.03 | $1.10 | $0.97 | $1.01 | $1.01 | 50,737 |
| 2023-08-18 | $1.14 | $1.20 | $1.09 | $1.09 | $1.09 | 40,716 |
| 2023-08-17 | $1.12 | $1.15 | $1.05 | $1.15 | $1.15 | 35,779 |
| 2023-08-16 | $1.15 | $1.19 | $1.09 | $1.15 | $1.15 | 38,569 |
| 2023-08-15 | $1.27 | $1.27 | $1.17 | $1.17 | $1.17 | 44,775 |
| 2023-08-14 | $1.34 | $1.34 | $1.22 | $1.25 | $1.25 | 52,500 |
| 2023-08-11 | $1.37 | $1.37 | $1.26 | $1.30 | $1.30 | 50,504 |
| 2023-08-10 | $1.27 | $1.44 | $1.27 | $1.32 | $1.32 | 92,277 |
| 2023-08-09 | $1.29 | $1.39 | $1.27 | $1.28 | $1.28 | 55,968 |
| 2023-08-08 | $1.23 | $1.30 | $1.23 | $1.28 | $1.28 | 47,920 |
| 2023-08-07 | $1.42 | $1.42 | $1.24 | $1.29 | $1.29 | 91,536 |
| 2023-08-04 | $1.40 | $1.48 | $1.35 | $1.41 | $1.41 | 63,897 |
| 2023-08-03 | $1.34 | $1.48 | $1.34 | $1.46 | $1.46 | 61,501 |
| 2023-08-02 | $1.35 | $1.46 | $1.32 | $1.36 | $1.36 | 41,514 |
| 2023-08-01 | $1.38 | $1.50 | $1.34 | $1.39 | $1.39 | 54,421 |
| 2023-07-31 | $1.38 | $1.44 | $1.32 | $1.44 | $1.44 | 46,305 |
| 2023-07-28 | $1.34 | $1.49 | $1.29 | $1.43 | $1.43 | 115,457 |
| 2023-07-27 | $1.37 | $1.37 | $1.28 | $1.34 | $1.34 | 16,619 |
| 2023-07-26 | $1.30 | $1.40 | $1.29 | $1.30 | $1.30 | 58,739 |
| 2023-07-25 | $1.36 | $1.36 | $1.24 | $1.28 | $1.28 | 53,855 |
| 2023-07-24 | $1.34 | $1.43 | $1.27 | $1.31 | $1.31 | 51,671 |
| 2023-07-21 | $1.34 | $1.46 | $1.25 | $1.31 | $1.31 | 51,415 |
| 2023-07-20 | $1.35 | $1.43 | $1.32 | $1.36 | $1.36 | 31,037 |
| 2023-07-19 | $1.34 | $1.43 | $1.34 | $1.37 | $1.37 | 24,257 |
| 2023-07-18 | $1.34 | $1.42 | $1.30 | $1.39 | $1.39 | 53,992 |
| 2023-07-17 | $1.46 | $1.54 | $1.30 | $1.43 | $1.43 | 36,075 |
| 2023-07-14 | $1.49 | $1.54 | $1.40 | $1.51 | $1.51 | 50,824 |
| 2023-07-13 | $1.23 | $1.54 | $1.23 | $1.48 | $1.48 | 118,296 |
| 2023-07-12 | $1.28 | $1.30 | $1.16 | $1.28 | $1.28 | 17,984 |
| 2023-07-11 | $1.17 | $1.27 | $1.13 | $1.22 | $1.22 | 21,852 |
| 2023-07-10 | $1.30 | $1.30 | $1.12 | $1.19 | $1.19 | 51,668 |
| 2023-07-07 | $1.12 | $1.28 | $1.10 | $1.25 | $1.25 | 22,950 |
| 2023-07-06 | $1.07 | $1.16 | $1.07 | $1.15 | $1.15 | 13,249 |
| 2023-07-05 | $1.06 | $1.15 | $1.06 | $1.13 | $1.13 | 15,247 |
| 2023-07-03 | $1.14 | $1.15 | $1.07 | $1.13 | $1.13 | 21,285 |
| 2023-06-30 | $1.02 | $1.10 | $0.98 | $1.10 | $1.10 | 17,770 |
| 2023-06-29 | $1.03 | $1.07 | $0.94 | $0.94 | $0.94 | 5,024 |
| 2023-06-28 | $1.07 | $1.12 | $0.95 | $1.04 | $1.04 | 9,077 |
| 2023-06-27 | $1.12 | $1.14 | $1.03 | $1.13 | $1.13 | 2,984 |
| 2023-06-26 | $1.17 | $1.17 | $0.98 | $1.08 | $1.08 | 9,394 |
| 2023-06-23 | $1.09 | $1.16 | $1.04 | $1.12 | $1.12 | 17,910 |
| 2023-06-22 | $1.20 | $1.20 | $1.09 | $1.14 | $1.14 | 9,613 |
| 2023-06-21 | $1.08 | $1.12 | $1.03 | $1.11 | $1.11 | 2,439 |
| 2023-06-20 | $1.16 | $1.20 | $1.09 | $1.14 | $1.14 | 13,418 |
| 2023-06-16 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 6,025 |
| 2023-06-15 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 3,326 |
| 2023-06-14 | $1.20 | $1.28 | $1.20 | $1.27 | $1.27 | 2,092 |
| 2023-06-13 | $1.30 | $1.30 | $1.22 | $1.26 | $1.26 | 2,252 |
| 2023-06-12 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 2,164 |
| 2023-06-09 | $1.26 | $1.30 | $1.23 | $1.27 | $1.27 | 7,008 |
| 2023-06-08 | $1.29 | $1.30 | $1.24 | $1.30 | $1.30 | 3,117 |
| 2023-06-07 | $1.20 | $1.29 | $1.19 | $1.28 | $1.28 | 11,879 |
| 2023-06-06 | $1.21 | $1.27 | $1.18 | $1.22 | $1.22 | 3,789 |
| 2023-06-05 | $1.19 | $1.27 | $1.15 | $1.25 | $1.25 | 4,500 |
| 2023-06-02 | $1.15 | $1.25 | $1.14 | $1.24 | $1.24 | 9,523 |
| 2023-06-01 | $0.98 | $1.13 | $0.98 | $1.13 | $1.13 | 13,466 |
| 2023-05-31 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 968 |
| 2023-05-30 | $1.06 | $1.06 | $0.93 | $1.00 | $1.00 | 13,888 |
| 2023-05-26 | $0.97 | $1.00 | $0.91 | $0.92 | $0.92 | 1,025 |
| 2023-05-25 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 834 |
| 2023-05-24 | $0.95 | $1.02 | $0.95 | $1.01 | $1.01 | 563 |
| 2023-05-23 | $0.97 | $1.03 | $0.95 | $0.99 | $0.99 | 12,493 |
| 2023-05-22 | $1.07 | $1.08 | $0.94 | $0.99 | $0.99 | 5,988 |
| 2023-05-19 | $1.12 | $1.14 | $0.97 | $1.01 | $1.01 | 6,087 |
| 2023-05-18 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 2,624 |
| 2023-05-17 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 14,852 |
| 2023-05-16 | $1.11 | $1.18 | $1.10 | $1.10 | $1.10 | 1,441 |
| 2023-05-15 | $1.16 | $1.25 | $1.15 | $1.15 | $1.15 | 23,745 |
| 2023-05-12 | $1.22 | $1.26 | $1.15 | $1.16 | $1.16 | 13,989 |
| 2023-05-11 | $1.21 | $1.25 | $1.20 | $1.23 | $1.23 | 3,585 |
| 2023-05-10 | $1.30 | $1.30 | $1.17 | $1.22 | $1.22 | 14,305 |
| 2023-05-09 | $1.33 | $1.33 | $1.17 | $1.31 | $1.31 | 10,459 |
| 2023-05-08 | $1.39 | $1.39 | $1.26 | $1.33 | $1.33 | 27,394 |
| 2023-05-05 | $1.34 | $1.45 | $1.33 | $1.43 | $1.43 | 10,669 |
| 2023-05-04 | $1.45 | $1.45 | $1.21 | $1.34 | $1.34 | 35,786 |
| 2023-05-03 | $1.42 | $1.49 | $1.41 | $1.45 | $1.45 | 5,855 |
| 2023-05-02 | $1.52 | $1.62 | $1.33 | $1.49 | $1.49 | 72,230 |
| 2023-05-01 | $1.38 | $1.70 | $1.36 | $1.61 | $1.61 | 326,635 |
| 2023-04-28 | $1.32 | $1.57 | $1.32 | $1.49 | $1.49 | 66,985 |
| 2023-04-27 | $1.43 | $1.43 | $1.33 | $1.33 | $1.33 | 810 |
| 2023-04-26 | $1.34 | $1.49 | $1.34 | $1.42 | $1.42 | 1,619 |
| 2023-04-25 | $1.40 | $1.43 | $1.34 | $1.34 | $1.34 | 1,596 |
| 2023-04-24 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 1,526 |
| 2023-04-21 | $1.45 | $1.48 | $1.45 | $1.45 | $1.45 | 647 |
| 2023-04-20 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 1,540 |
| 2023-04-19 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 1,727 |
| 2023-04-18 | $1.48 | $1.52 | $1.47 | $1.47 | $1.47 | 1,664 |
| 2023-04-17 | $1.60 | $1.60 | $1.50 | $1.59 | $1.59 | 2,954 |
| 2023-04-14 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 2,655 |
| 2023-04-13 | $1.52 | $1.53 | $1.48 | $1.48 | $1.48 | 1,872 |
| 2023-04-12 | $1.53 | $1.70 | $1.50 | $1.54 | $1.54 | 7,819 |
| 2023-04-11 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 3,004 |
| 2023-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,040 |
| 2023-04-06 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 912 |
| 2023-04-05 | $1.50 | $1.53 | $1.50 | $1.52 | $1.52 | 2,500 |
| 2023-04-04 | $1.54 | $1.54 | $1.51 | $1.54 | $1.54 | 2,918 |
| 2023-04-03 | $1.54 | $1.57 | $1.54 | $1.56 | $1.56 | 5,424 |
| 2023-03-31 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 600 |
| 2023-03-30 | $1.62 | $1.63 | $1.54 | $1.56 | $1.56 | 7,676 |
| 2023-03-29 | $1.59 | $1.59 | $1.55 | $1.56 | $1.56 | 1,594 |
| 2023-03-28 | $1.60 | $1.61 | $1.54 | $1.55 | $1.55 | 4,572 |
| 2023-03-27 | $1.58 | $1.64 | $1.58 | $1.61 | $1.61 | 9,749 |
| 2023-03-24 | $1.66 | $1.68 | $1.63 | $1.63 | $1.63 | 9,432 |
| 2023-03-23 | $1.68 | $1.74 | $1.66 | $1.71 | $1.71 | 7,986 |
| 2023-03-22 | $1.72 | $1.73 | $1.63 | $1.72 | $1.72 | 5,210 |
| 2023-03-21 | $1.75 | $1.75 | $1.70 | $1.72 | $1.72 | 2,831 |
| 2023-03-20 | $1.77 | $1.81 | $1.73 | $1.74 | $1.74 | 4,583 |
| 2023-03-17 | $1.76 | $1.80 | $1.65 | $1.71 | $1.71 | 27,576 |
| 2023-03-16 | $1.88 | $1.95 | $1.82 | $1.88 | $1.88 | 37,600 |
| 2023-03-15 | $1.85 | $1.90 | $1.85 | $1.87 | $1.87 | 5,977 |
| 2023-03-14 | $1.87 | $1.87 | $1.85 | $1.87 | $1.87 | 3,495 |
| 2023-03-13 | $1.84 | $1.89 | $1.82 | $1.86 | $1.86 | 17,955 |
| 2023-03-10 | $1.88 | $1.93 | $1.85 | $1.85 | $1.85 | 27,017 |
| 2023-03-09 | $1.86 | $1.91 | $1.80 | $1.86 | $1.86 | 21,947 |
| 2023-03-08 | $1.90 | $1.97 | $1.85 | $1.86 | $1.86 | 39,588 |
| 2023-03-07 | $1.90 | $1.90 | $1.85 | $1.87 | $1.87 | 9,023 |
| 2023-03-06 | $1.93 | $1.93 | $1.87 | $1.89 | $1.89 | 3,743 |
| 2023-03-03 | $1.94 | $1.95 | $1.90 | $1.95 | $1.95 | 1,085 |
| 2023-03-02 | $1.87 | $1.96 | $1.87 | $1.90 | $1.90 | 8,654 |
| 2023-03-01 | $1.95 | $1.95 | $1.87 | $1.88 | $1.88 | 1,994 |
| 2023-02-28 | $1.92 | $1.98 | $1.90 | $1.92 | $1.92 | 4,656 |
| 2023-02-27 | $1.89 | $1.97 | $1.87 | $1.94 | $1.94 | 16,696 |
| 2023-02-24 | $1.89 | $1.92 | $1.89 | $1.89 | $1.89 | 2,029 |
| 2023-02-23 | $1.94 | $1.94 | $1.90 | $1.93 | $1.93 | 2,397 |
| 2023-02-22 | $1.89 | $1.93 | $1.86 | $1.89 | $1.89 | 11,430 |
| 2023-02-21 | $1.90 | $1.90 | $1.85 | $1.89 | $1.89 | 6,430 |
| 2023-02-17 | $1.92 | $1.99 | $1.88 | $1.95 | $1.95 | 26,149 |
| 2023-02-16 | $1.95 | $1.95 | $1.90 | $1.91 | $1.91 | 9,047 |
| 2023-02-15 | $1.95 | $1.98 | $1.94 | $1.97 | $1.97 | 12,435 |
| 2023-02-14 | $2.01 | $2.05 | $1.94 | $1.97 | $1.97 | 59,364 |
| 2023-02-13 | $2.00 | $2.00 | $1.94 | $1.96 | $1.96 | 3,859 |
| 2023-02-10 | $2.00 | $2.04 | $1.95 | $1.97 | $1.97 | 5,885 |
| 2023-02-09 | $2.03 | $2.03 | $1.96 | $1.99 | $1.99 | 3,028 |
| 2023-02-08 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 9,051 |
| 2023-02-07 | $1.95 | $2.09 | $1.95 | $1.99 | $1.99 | 29,832 |
| 2023-02-06 | $1.98 | $1.99 | $1.93 | $1.95 | $1.95 | 3,959 |
| 2023-02-03 | $1.94 | $2.06 | $1.91 | $1.97 | $1.97 | 34,144 |
| 2023-02-02 | $1.90 | $2.10 | $1.90 | $2.09 | $2.09 | 66,223 |
| 2023-02-01 | $2.00 | $2.09 | $1.83 | $1.83 | $1.83 | 32,894 |
| 2023-01-31 | $1.87 | $2.08 | $1.85 | $2.00 | $2.00 | 18,027 |
| 2023-01-30 | $1.83 | $1.94 | $1.83 | $1.88 | $1.88 | 36,419 |
| 2023-01-27 | $1.96 | $2.16 | $1.94 | $1.99 | $1.99 | 223,354 |
| 2023-01-26 | $1.78 | $1.98 | $1.76 | $1.91 | $1.91 | 161,261 |
| 2023-01-25 | $1.75 | $1.78 | $1.75 | $1.76 | $1.76 | 11,409 |
| 2023-01-24 | $1.67 | $1.75 | $1.66 | $1.74 | $1.74 | 36,665 |
| 2023-01-23 | $1.62 | $1.70 | $1.60 | $1.64 | $1.64 | 27,725 |
| 2023-01-20 | $1.68 | $1.74 | $1.61 | $1.63 | $1.63 | 60,865 |
| 2023-01-19 | $1.63 | $1.74 | $1.60 | $1.70 | $1.70 | 12,207 |
| 2023-01-18 | $1.62 | $1.68 | $1.56 | $1.59 | $1.59 | 19,064 |
| 2023-01-17 | $1.53 | $1.59 | $1.53 | $1.58 | $1.58 | 3,363 |
| 2023-01-13 | $1.61 | $1.65 | $1.53 | $1.54 | $1.54 | 10,514 |
| 2023-01-12 | $1.73 | $1.73 | $1.58 | $1.59 | $1.59 | 33,373 |
| 2023-01-11 | $1.57 | $1.66 | $1.57 | $1.59 | $1.59 | 17,996 |
| 2023-01-10 | $1.57 | $1.65 | $1.55 | $1.59 | $1.59 | 16,790 |
| 2023-01-09 | $1.61 | $1.70 | $1.53 | $1.55 | $1.55 | 45,284 |
| 2023-01-06 | $1.58 | $1.69 | $1.55 | $1.60 | $1.60 | 130,818 |
| 2023-01-05 | $1.60 | $1.61 | $1.52 | $1.55 | $1.55 | 8,169 |
| 2023-01-04 | $1.55 | $1.62 | $1.55 | $1.60 | $1.60 | 4,614 |
| 2023-01-03 | $1.59 | $1.67 | $1.56 | $1.57 | $1.57 | 13,334 |
| 2022-12-30 | $1.55 | $1.63 | $1.55 | $1.59 | $1.59 | 7,735 |
| 2022-12-29 | $1.53 | $1.67 | $1.53 | $1.58 | $1.58 | 34,410 |
| 2022-12-28 | $1.55 | $1.60 | $1.51 | $1.54 | $1.54 | 6,715 |
| 2022-12-27 | $1.50 | $1.54 | $1.48 | $1.50 | $1.50 | 4,989 |
| 2022-12-23 | $1.55 | $1.57 | $1.43 | $1.50 | $1.50 | 24,482 |
| 2022-12-22 | $1.57 | $1.63 | $1.57 | $1.58 | $1.58 | 2,253 |
| 2022-12-21 | $1.59 | $1.65 | $1.58 | $1.61 | $1.61 | 67,137 |
| 2022-12-20 | $1.60 | $1.60 | $1.54 | $1.57 | $1.57 | 7,946 |
| 2022-12-19 | $1.66 | $1.66 | $1.53 | $1.57 | $1.57 | 11,290 |
| 2022-12-16 | $1.66 | $1.76 | $1.52 | $1.55 | $1.55 | 15,000 |
| 2022-12-15 | $1.64 | $1.64 | $1.52 | $1.56 | $1.56 | 27,711 |
| 2022-12-14 | $1.70 | $1.72 | $1.59 | $1.59 | $1.59 | 38,684 |
| 2022-12-13 | $1.66 | $1.77 | $1.63 | $1.66 | $1.66 | 60,166 |
| 2022-12-12 | $1.57 | $1.65 | $1.56 | $1.61 | $1.61 | 18,242 |
| 2022-12-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 17,056 |
| 2022-12-08 | $1.57 | $1.61 | $1.53 | $1.56 | $1.56 | 45,405 |
| 2022-12-07 | $1.70 | $1.70 | $1.58 | $1.60 | $1.60 | 73,715 |
| 2022-12-06 | $1.67 | $1.70 | $1.53 | $1.62 | $1.62 | 31,395 |
| 2022-12-05 | $1.63 | $1.79 | $1.63 | $1.70 | $1.70 | 136,760 |
| 2022-12-02 | $1.73 | $1.75 | $1.60 | $1.64 | $1.64 | 15,577 |
| 2022-12-01 | $1.66 | $1.77 | $1.60 | $1.70 | $1.70 | 66,349 |
| 2022-11-30 | $1.62 | $1.76 | $1.60 | $1.69 | $1.69 | 68,486 |
| 2022-11-29 | $1.49 | $1.61 | $1.49 | $1.56 | $1.56 | 11,724 |
| 2022-11-28 | $1.57 | $1.58 | $1.47 | $1.52 | $1.52 | 16,393 |
| 2022-11-25 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 3,492 |
| 2022-11-23 | $1.58 | $1.60 | $1.50 | $1.53 | $1.53 | 34,606 |
| 2022-11-22 | $1.58 | $1.60 | $1.49 | $1.53 | $1.53 | 36,635 |
| 2022-11-21 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 3,186 |
| 2022-11-18 | $1.64 | $1.66 | $1.58 | $1.63 | $1.63 | 8,211 |
| 2022-11-17 | $1.70 | $1.71 | $1.59 | $1.61 | $1.61 | 27,826 |
| 2022-11-16 | $1.87 | $1.87 | $1.63 | $1.65 | $1.65 | 87,788 |
| 2022-11-15 | $1.58 | $1.80 | $1.58 | $1.80 | $1.80 | 259,219 |
| 2022-11-14 | $1.54 | $1.61 | $1.54 | $1.58 | $1.58 | 14,064 |
| 2022-11-11 | $1.50 | $1.62 | $1.50 | $1.58 | $1.58 | 25,514 |
| 2022-11-10 | $1.51 | $1.57 | $1.50 | $1.52 | $1.52 | 13,486 |
| 2022-11-09 | $1.58 | $1.64 | $1.47 | $1.48 | $1.48 | 81,135 |
| 2022-11-08 | $1.61 | $1.69 | $1.51 | $1.58 | $1.58 | 102,678 |
| 2022-11-07 | $1.53 | $1.65 | $1.53 | $1.64 | $1.64 | 50,318 |
| 2022-11-04 | $1.49 | $1.57 | $1.49 | $1.55 | $1.55 | 56,034 |
| 2022-11-03 | $1.48 | $1.54 | $1.43 | $1.52 | $1.52 | 53,456 |
| 2022-11-02 | $1.51 | $1.51 | $1.40 | $1.47 | $1.47 | 103,672 |
| 2022-11-01 | $1.47 | $1.54 | $1.46 | $1.52 | $1.52 | 56,385 |
| 2022-10-31 | $1.60 | $1.64 | $1.44 | $1.52 | $1.52 | 76,070 |
| 2022-10-28 | $1.64 | $1.66 | $1.54 | $1.60 | $1.60 | 52,972 |
| 2022-10-27 | $1.60 | $1.66 | $1.55 | $1.60 | $1.60 | 51,326 |
| 2022-10-26 | $1.63 | $1.68 | $1.54 | $1.60 | $1.60 | 101,131 |
| 2022-10-25 | $1.60 | $1.67 | $1.54 | $1.63 | $1.63 | 55,141 |
| 2022-10-24 | $1.66 | $1.66 | $1.50 | $1.57 | $1.57 | 48,959 |
| 2022-10-21 | $1.71 | $1.74 | $1.64 | $1.69 | $1.69 | 103,055 |
| 2022-10-20 | $1.73 | $1.74 | $1.68 | $1.70 | $1.70 | 102,421 |
| 2022-10-19 | $1.70 | $1.78 | $1.57 | $1.71 | $1.71 | 170,522 |
| 2022-10-18 | $1.78 | $1.80 | $1.65 | $1.75 | $1.75 | 110,816 |
| 2022-10-17 | $1.73 | $1.80 | $1.72 | $1.78 | $1.78 | 122,339 |
| 2022-10-14 | $1.72 | $1.80 | $1.65 | $1.73 | $1.73 | 134,231 |
| 2022-10-13 | $1.70 | $1.78 | $1.66 | $1.75 | $1.75 | 258,343 |
| 2022-10-12 | $1.60 | $1.72 | $1.60 | $1.71 | $1.71 | 51,887 |
| 2022-10-11 | $1.62 | $1.68 | $1.60 | $1.65 | $1.65 | 53,493 |
| 2022-10-10 | $1.72 | $1.75 | $1.57 | $1.62 | $1.62 | 63,375 |
| 2022-10-07 | $1.75 | $1.80 | $1.65 | $1.75 | $1.75 | 115,436 |
| 2022-10-06 | $1.83 | $1.85 | $1.77 | $1.80 | $1.80 | 106,340 |
| 2022-10-05 | $1.85 | $1.87 | $1.78 | $1.81 | $1.81 | 125,370 |
| 2022-10-04 | $1.64 | $1.85 | $1.62 | $1.85 | $1.85 | 102,437 |
| 2022-10-03 | $1.68 | $1.68 | $1.55 | $1.60 | $1.60 | 26,460 |
| 2022-09-30 | $1.75 | $1.77 | $1.60 | $1.62 | $1.62 | 104,866 |
| 2022-09-29 | $1.83 | $1.83 | $1.71 | $1.74 | $1.74 | 107,070 |
| 2022-09-28 | $1.67 | $1.80 | $1.67 | $1.80 | $1.80 | 110,125 |
| 2022-09-27 | $1.64 | $1.73 | $1.62 | $1.71 | $1.71 | 52,107 |
| 2022-09-26 | $1.65 | $1.72 | $1.60 | $1.67 | $1.67 | 52,046 |
| 2022-09-23 | $1.80 | $1.80 | $1.60 | $1.70 | $1.70 | 54,735 |
| 2022-09-22 | $1.91 | $1.95 | $1.77 | $1.80 | $1.80 | 57,931 |
| 2022-09-21 | $1.93 | $2.02 | $1.91 | $1.94 | $1.94 | 101,205 |
| 2022-09-20 | $1.86 | $1.96 | $1.86 | $1.96 | $1.96 | 58,231 |
| 2022-09-19 | $1.93 | $2.02 | $1.85 | $1.91 | $1.91 | 69,605 |
| 2022-09-16 | $2.05 | $2.08 | $1.91 | $2.00 | $2.00 | 120,298 |
| 2022-09-15 | $2.05 | $2.15 | $2.05 | $2.11 | $2.11 | 87,016 |
| 2022-09-14 | $2.03 | $2.12 | $2.03 | $2.10 | $2.10 | 62,190 |
| 2022-09-13 | $2.13 | $2.13 | $1.99 | $2.08 | $2.08 | 27,090 |
| 2022-09-12 | $2.18 | $2.22 | $2.09 | $2.20 | $2.20 | 102,878 |
| 2022-09-09 | $2.06 | $2.17 | $2.06 | $2.16 | $2.16 | 94,601 |
| 2022-09-08 | $2.00 | $2.16 | $2.00 | $2.12 | $2.12 | 108,220 |
| 2022-09-07 | $2.02 | $2.10 | $2.02 | $2.07 | $2.07 | 111,553 |
| 2022-09-06 | $1.95 | $2.03 | $1.83 | $2.00 | $2.00 | 64,805 |
| 2022-09-02 | $2.00 | $2.00 | $1.90 | $1.96 | $1.96 | 51,813 |
| 2022-09-01 | $1.87 | $1.99 | $1.87 | $1.98 | $1.98 | 108,165 |
| 2022-08-31 | $1.76 | $1.89 | $1.76 | $1.87 | $1.87 | 62,175 |
| 2022-08-30 | $1.82 | $1.85 | $1.73 | $1.77 | $1.77 | 102,527 |
| 2022-08-29 | $1.72 | $1.84 | $1.72 | $1.78 | $1.78 | 107,348 |
| 2022-08-26 | $1.70 | $1.80 | $1.69 | $1.77 | $1.77 | 50,991 |
| 2022-08-25 | $1.74 | $1.84 | $1.70 | $1.73 | $1.73 | 109,240 |
| 2022-08-24 | $1.68 | $1.80 | $1.68 | $1.75 | $1.75 | 105,567 |
| 2022-08-23 | $2.05 | $2.15 | $1.68 | $1.68 | $1.68 | 365,836 |
| 2022-08-22 | $2.02 | $2.10 | $1.94 | $1.95 | $1.95 | 119,537 |
| 2022-08-19 | $2.09 | $2.10 | $1.94 | $2.06 | $2.06 | 120,362 |
| 2022-08-18 | $1.96 | $2.12 | $1.90 | $2.06 | $2.06 | 148,411 |
| 2022-08-17 | $2.00 | $2.00 | $1.94 | $1.98 | $1.98 | 52,047 |
| 2022-08-16 | $1.90 | $2.00 | $1.84 | $1.97 | $1.97 | 107,092 |
| 2022-08-15 | $1.95 | $1.95 | $1.86 | $1.91 | $1.91 | 51,317 |
| 2022-08-12 | $1.90 | $1.98 | $1.87 | $1.90 | $1.90 | 203,881 |
| 2022-08-11 | $1.88 | $1.94 | $1.83 | $1.86 | $1.86 | 56,676 |
| 2022-08-10 | $1.91 | $1.91 | $1.73 | $1.83 | $1.83 | 51,112 |
| 2022-08-09 | $1.85 | $1.98 | $1.82 | $1.85 | $1.85 | 137,470 |
| 2022-08-08 | $1.94 | $1.95 | $1.82 | $1.90 | $1.90 | 63,321 |
| 2022-08-05 | $1.79 | $1.94 | $1.71 | $1.79 | $1.79 | 102,651 |
| 2022-08-04 | $1.72 | $1.84 | $1.72 | $1.84 | $1.84 | 111,845 |
| 2022-08-03 | $1.72 | $1.74 | $1.67 | $1.74 | $1.74 | 59,730 |
| 2022-08-02 | $1.74 | $1.77 | $1.67 | $1.71 | $1.71 | 114,781 |
| 2022-08-01 | $1.69 | $1.79 | $1.69 | $1.74 | $1.74 | 110,545 |
| 2022-07-29 | $1.80 | $1.84 | $1.59 | $1.70 | $1.70 | 107,608 |
| 2022-07-28 | $1.72 | $1.85 | $1.70 | $1.80 | $1.80 | 101,424 |
| 2022-07-27 | $1.66 | $1.80 | $1.66 | $1.74 | $1.74 | 201,688 |
| 2022-07-26 | $1.66 | $1.68 | $1.60 | $1.68 | $1.68 | 104,466 |
| 2022-07-25 | $1.57 | $1.67 | $1.57 | $1.62 | $1.62 | 104,628 |
| 2022-07-22 | $1.60 | $1.72 | $1.53 | $1.61 | $1.61 | 216,577 |
| 2022-07-21 | $1.58 | $1.66 | $1.58 | $1.64 | $1.64 | 113,859 |
| 2022-07-20 | $1.50 | $1.62 | $1.42 | $1.57 | $1.57 | 107,716 |
| 2022-07-19 | $1.61 | $1.61 | $1.45 | $1.49 | $1.49 | 63,199 |
| 2022-07-18 | $1.53 | $1.55 | $1.46 | $1.55 | $1.55 | 50,670 |
| 2022-07-15 | $1.56 | $1.59 | $1.48 | $1.50 | $1.50 | 108,372 |
| 2022-07-14 | $1.63 | $1.63 | $1.51 | $1.55 | $1.55 | 105,375 |
| 2022-07-13 | $1.54 | $1.61 | $1.54 | $1.59 | $1.59 | 102,549 |
| 2022-07-12 | $1.47 | $1.59 | $1.42 | $1.55 | $1.55 | 54,854 |
| 2022-07-11 | $1.41 | $1.50 | $1.39 | $1.47 | $1.47 | 105,303 |
| 2022-07-08 | $1.54 | $1.54 | $1.41 | $1.46 | $1.46 | 56,357 |
| 2022-07-07 | $1.50 | $1.58 | $1.33 | $1.50 | $1.50 | 155,832 |
| 2022-07-06 | $1.60 | $1.64 | $1.50 | $1.54 | $1.54 | 103,925 |
| 2022-07-05 | $1.66 | $1.66 | $1.50 | $1.60 | $1.60 | 123,872 |
| 2022-07-01 | $1.70 | $1.75 | $1.66 | $1.66 | $1.66 | 108,811 |
| 2022-06-30 | $1.65 | $1.70 | $1.60 | $1.68 | $1.68 | 126,148 |
| 2022-06-29 | $1.73 | $1.75 | $1.60 | $1.69 | $1.69 | 151,093 |
| 2022-06-28 | $1.69 | $1.80 | $1.69 | $1.75 | $1.75 | 166,089 |
| 2022-06-27 | $1.74 | $1.77 | $1.66 | $1.71 | $1.71 | 108,168 |
| 2022-06-24 | $1.71 | $1.79 | $1.71 | $1.77 | $1.77 | 107,853 |
| 2022-06-23 | $1.75 | $1.83 | $1.70 | $1.73 | $1.73 | 109,557 |
| 2022-06-22 | $1.80 | $1.83 | $1.69 | $1.78 | $1.78 | 115,963 |
| 2022-06-21 | $1.83 | $1.90 | $1.83 | $1.89 | $1.89 | 112,884 |
| 2022-06-17 | $1.70 | $1.80 | $1.67 | $1.78 | $1.78 | 334,249 |
| 2022-06-16 | $1.62 | $1.67 | $1.60 | $1.67 | $1.67 | 118,623 |
| 2022-06-15 | $1.62 | $1.71 | $1.60 | $1.68 | $1.68 | 109,671 |
| 2022-06-14 | $1.57 | $1.74 | $1.55 | $1.66 | $1.66 | 105,999 |
| 2022-06-13 | $1.68 | $1.68 | $1.49 | $1.57 | $1.57 | 99,509 |
| 2022-06-10 | $1.74 | $1.77 | $1.65 | $1.67 | $1.67 | 56,320 |
| 2022-06-09 | $1.69 | $1.77 | $1.68 | $1.74 | $1.74 | 114,308 |
| 2022-06-08 | $1.77 | $1.79 | $1.71 | $1.72 | $1.72 | 52,975 |
| 2022-06-07 | $1.80 | $1.81 | $1.66 | $1.76 | $1.76 | 116,271 |
| 2022-06-06 | $1.90 | $1.90 | $1.72 | $1.76 | $1.76 | 103,144 |
| 2022-06-03 | $1.66 | $1.77 | $1.65 | $1.76 | $1.76 | 116,277 |
| 2022-06-02 | $1.78 | $1.86 | $1.65 | $1.71 | $1.71 | 52,571 |
| 2022-06-01 | $1.80 | $1.90 | $1.75 | $1.78 | $1.78 | 164,289 |
| 2022-05-31 | $1.76 | $1.85 | $1.66 | $1.81 | $1.81 | 71,157 |
| 2022-05-27 | $1.77 | $1.82 | $1.69 | $1.79 | $1.79 | 81,521 |
| 2022-05-26 | $1.73 | $1.77 | $1.61 | $1.76 | $1.76 | 118,322 |
| 2022-05-25 | $1.59 | $1.70 | $1.59 | $1.68 | $1.68 | 120,305 |
| 2022-05-24 | $1.58 | $1.69 | $1.51 | $1.58 | $1.58 | 390,662 |
| 2022-05-23 | $1.42 | $1.58 | $1.40 | $1.58 | $1.58 | 105,425 |
| 2022-05-20 | $1.48 | $1.57 | $1.43 | $1.47 | $1.47 | 106,534 |
| 2022-05-19 | $1.49 | $1.50 | $1.40 | $1.48 | $1.48 | 52,845 |
| 2022-05-18 | $1.45 | $1.54 | $1.29 | $1.48 | $1.48 | 146,312 |
| 2022-05-17 | $1.53 | $1.57 | $1.40 | $1.47 | $1.47 | 108,769 |
| 2022-05-16 | $1.47 | $1.56 | $1.45 | $1.50 | $1.50 | 50,970 |
| 2022-05-13 | $1.38 | $1.48 | $1.38 | $1.44 | $1.44 | 54,710 |
| 2022-05-12 | $1.33 | $1.35 | $1.20 | $1.35 | $1.35 | 51,650 |
| 2022-05-11 | $1.17 | $1.42 | $1.17 | $1.33 | $1.33 | 155,657 |
| 2022-05-10 | $1.20 | $1.25 | $1.05 | $1.18 | $1.18 | 150,259 |
| 2022-05-09 | $1.12 | $1.15 | $1.06 | $1.15 | $1.15 | 102,282 |
| 2022-05-06 | $1.23 | $1.23 | $1.13 | $1.13 | $1.13 | 63,921 |
| 2022-05-05 | $1.28 | $1.28 | $1.15 | $1.21 | $1.21 | 51,400 |
| 2022-05-04 | $1.19 | $1.30 | $1.16 | $1.25 | $1.25 | 62,089 |
| 2022-05-03 | $1.22 | $1.22 | $1.13 | $1.17 | $1.17 | 40,978 |
| 2022-05-02 | $1.22 | $1.24 | $1.10 | $1.17 | $1.17 | 51,057 |
| 2022-04-29 | $1.18 | $1.28 | $1.16 | $1.23 | $1.23 | 30,975 |
| 2022-04-28 | $1.18 | $1.30 | $1.14 | $1.22 | $1.22 | 100,670 |
| 2022-04-27 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 51,163 |
| 2022-04-26 | $1.14 | $1.18 | $1.11 | $1.18 | $1.18 | 31,868 |
| 2022-04-25 | $1.10 | $1.13 | $1.07 | $1.12 | $1.12 | 40,929 |
| 2022-04-22 | $1.25 | $1.25 | $1.12 | $1.18 | $1.18 | 45,176 |
| 2022-04-21 | $1.22 | $1.26 | $1.20 | $1.26 | $1.26 | 51,286 |
| 2022-04-20 | $1.22 | $1.24 | $1.17 | $1.24 | $1.24 | 52,696 |
| 2022-04-19 | $1.21 | $1.25 | $1.15 | $1.24 | $1.24 | 72,950 |
| 2022-04-18 | $1.13 | $1.22 | $1.12 | $1.21 | $1.21 | 42,292 |
| 2022-04-14 | $1.06 | $1.15 | $1.06 | $1.14 | $1.14 | 60,574 |
| 2022-04-13 | $1.25 | $1.27 | $1.10 | $1.10 | $1.10 | 333,111 |
| 2022-04-12 | $1.06 | $1.15 | $0.97 | $1.12 | $1.12 | 66,126 |
| 2022-04-11 | $1.06 | $1.14 | $1.04 | $1.06 | $1.06 | 50,789 |
| 2022-04-08 | $1.14 | $1.17 | $1.05 | $1.09 | $1.09 | 103,044 |
| 2022-04-07 | $1.11 | $1.26 | $1.05 | $1.14 | $1.14 | 105,547 |
| 2022-04-06 | $1.16 | $1.20 | $1.08 | $1.13 | $1.13 | 140,155 |
| 2022-04-05 | $1.24 | $1.25 | $1.07 | $1.16 | $1.16 | 135,550 |
| 2022-04-04 | $1.09 | $1.22 | $1.09 | $1.22 | $1.22 | 165,379 |
| 2022-04-01 | $1.04 | $1.17 | $1.04 | $1.11 | $1.11 | 161,469 |
| 2022-03-31 | $1.05 | $1.07 | $0.98 | $1.07 | $1.07 | 160,925 |
| 2022-03-30 | $1.02 | $1.05 | $0.95 | $1.05 | $1.05 | 190,163 |
| 2022-03-29 | $1.05 | $1.07 | $0.95 | $1.00 | $1.00 | 128,159 |
| 2022-03-28 | $0.96 | $1.06 | $0.94 | $1.01 | $1.01 | 164,168 |
| 2022-03-25 | $1.12 | $1.14 | $0.99 | $1.01 | $1.01 | 106,318 |
| 2022-03-24 | $1.04 | $1.11 | $1.04 | $1.09 | $1.09 | 47,945 |
| 2022-03-23 | $1.08 | $1.20 | $1.01 | $1.04 | $1.04 | 86,286 |
| 2022-03-22 | $1.14 | $1.23 | $1.06 | $1.08 | $1.08 | 180,068 |
| 2022-03-21 | $1.09 | $1.23 | $1.08 | $1.13 | $1.13 | 121,418 |
| 2022-03-18 | $1.08 | $1.15 | $1.03 | $1.15 | $1.15 | 133,135 |
| 2022-03-17 | $1.17 | $1.26 | $1.06 | $1.09 | $1.09 | 134,361 |
| 2022-03-16 | $1.22 | $1.32 | $1.15 | $1.21 | $1.21 | 239,918 |
| 2022-03-15 | $1.00 | $1.20 | $1.00 | $1.14 | $1.14 | 214,411 |
| 2022-03-14 | $1.10 | $1.18 | $0.93 | $0.97 | $0.97 | 185,702 |
| 2022-03-11 | $1.32 | $1.32 | $1.18 | $1.18 | $1.18 | 57,245 |
| 2022-03-10 | $1.44 | $1.44 | $1.19 | $1.20 | $1.20 | 199,917 |
| 2022-03-09 | $1.12 | $1.55 | $1.12 | $1.49 | $1.49 | 348,734 |
| 2022-03-08 | $1.28 | $1.28 | $1.11 | $1.16 | $1.16 | 83,513 |
| 2022-03-07 | $1.08 | $1.31 | $1.08 | $1.23 | $1.23 | 140,157 |
| 2022-03-04 | $1.12 | $1.16 | $1.07 | $1.11 | $1.11 | 57,129 |
| 2022-03-03 | $1.13 | $1.16 | $1.04 | $1.13 | $1.13 | 102,488 |
| 2022-03-02 | $1.13 | $1.15 | $1.03 | $1.13 | $1.13 | 158,547 |
| 2022-03-01 | $1.19 | $1.19 | $1.09 | $1.13 | $1.13 | 53,651 |
| 2022-02-28 | $1.25 | $1.26 | $1.16 | $1.19 | $1.19 | 124,442 |
| 2022-02-25 | $1.10 | $1.24 | $1.07 | $1.24 | $1.24 | 113,450 |
| 2022-02-24 | $1.13 | $1.18 | $1.00 | $1.15 | $1.15 | 107,578 |
| 2022-02-23 | $1.24 | $1.26 | $1.11 | $1.20 | $1.20 | 107,194 |
| 2022-02-22 | $1.25 | $1.25 | $1.03 | $1.22 | $1.22 | 131,307 |
| 2022-02-18 | $1.24 | $1.25 | $1.00 | $1.23 | $1.23 | 164,274 |
| 2022-02-17 | $1.32 | $1.32 | $1.18 | $1.20 | $1.20 | 112,055 |
| 2022-02-16 | $1.13 | $1.35 | $1.13 | $1.34 | $1.34 | 223,839 |
| 2022-02-15 | $1.03 | $1.21 | $0.98 | $1.19 | $1.19 | 325,900 |
| 2022-02-14 | $1.02 | $1.09 | $0.99 | $1.03 | $1.03 | 130,582 |
| 2022-02-11 | $1.02 | $1.07 | $0.96 | $1.06 | $1.06 | 110,929 |
| 2022-02-10 | $1.05 | $1.09 | $0.99 | $1.00 | $1.00 | 229,058 |
| 2022-02-09 | $1.00 | $1.04 | $0.94 | $1.04 | $1.04 | 208,989 |
| 2022-02-08 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 168,382 |
| 2022-02-07 | $0.91 | $0.97 | $0.88 | $0.95 | $0.95 | 151,338 |
| 2022-02-04 | $0.91 | $1.00 | $0.89 | $0.91 | $0.91 | 173,674 |
| 2022-02-03 | $0.90 | $0.91 | $0.83 | $0.91 | $0.91 | 158,572 |
| 2022-02-02 | $0.95 | $0.95 | $0.86 | $0.92 | $0.92 | 87,629 |
| 2022-02-01 | $0.95 | $0.95 | $0.85 | $0.91 | $0.91 | 97,000 |
| 2022-01-31 | $0.82 | $0.93 | $0.80 | $0.93 | $0.93 | 114,891 |
| 2022-01-28 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 69,874 |
| 2022-01-27 | $0.91 | $0.93 | $0.85 | $0.88 | $0.88 | 120,724 |
| 2022-01-26 | $0.94 | $0.96 | $0.88 | $0.88 | $0.88 | 105,175 |
| 2022-01-25 | $1.03 | $1.07 | $0.84 | $0.91 | $0.91 | 158,741 |
| 2022-01-24 | $1.15 | $1.15 | $0.95 | $1.02 | $1.02 | 154,190 |
| 2022-01-21 | $1.14 | $1.16 | $1.05 | $1.13 | $1.13 | 93,701 |
| 2022-01-20 | $1.18 | $1.19 | $1.12 | $1.13 | $1.13 | 106,623 |
| 2022-01-19 | $1.27 | $1.27 | $1.13 | $1.18 | $1.18 | 107,494 |
| 2022-01-18 | $1.24 | $1.27 | $1.16 | $1.26 | $1.26 | 214,147 |
| 2022-01-14 | $1.15 | $1.30 | $1.14 | $1.23 | $1.23 | 243,008 |
| 2022-01-13 | $1.28 | $1.38 | $1.15 | $1.20 | $1.20 | 149,541 |
| 2022-01-12 | $1.31 | $1.40 | $1.26 | $1.31 | $1.31 | 211,651 |
| 2022-01-11 | $1.30 | $1.41 | $1.24 | $1.31 | $1.31 | 226,579 |
| 2022-01-10 | $1.19 | $1.30 | $1.10 | $1.27 | $1.27 | 205,249 |
| 2022-01-07 | $1.11 | $1.20 | $1.08 | $1.19 | $1.19 | 200,969 |
| 2022-01-06 | $1.10 | $1.12 | $1.07 | $1.10 | $1.10 | 107,708 |
| 2022-01-05 | $1.13 | $1.14 | $1.04 | $1.07 | $1.07 | 219,871 |
| 2022-01-04 | $1.01 | $1.14 | $1.00 | $1.13 | $1.13 | 208,491 |
| 2022-01-03 | $1.05 | $1.09 | $0.96 | $1.05 | $1.05 | 219,845 |
| 2021-12-31 | $0.99 | $1.05 | $0.98 | $1.03 | $1.03 | 44,825 |
| 2021-12-30 | $0.97 | $1.06 | $0.93 | $1.03 | $1.03 | 355,068 |
| 2021-12-29 | $0.98 | $1.03 | $0.91 | $0.98 | $0.98 | 211,575 |
| 2021-12-28 | $0.94 | $1.02 | $0.94 | $1.00 | $1.00 | 100,767 |
| 2021-12-27 | $0.97 | $1.00 | $0.92 | $0.93 | $0.93 | 71,015 |
| 2021-12-23 | $1.00 | $1.05 | $0.92 | $0.98 | $0.98 | 158,936 |
| 2021-12-22 | $0.98 | $1.03 | $0.90 | $1.02 | $1.02 | 150,847 |
| 2021-12-21 | $0.88 | $0.98 | $0.83 | $0.96 | $0.96 | 216,319 |
| 2021-12-20 | $0.86 | $0.89 | $0.80 | $0.84 | $0.84 | 1,509,147 |
| 2021-12-17 | $0.92 | $1.01 | $0.82 | $0.91 | $0.91 | 143,685 |
| 2021-12-16 | $1.12 | $1.12 | $0.90 | $0.92 | $0.92 | 151,932 |
| 2021-12-15 | $1.04 | $1.12 | $0.95 | $1.10 | $1.10 | 177,859 |
| 2021-12-14 | $1.16 | $1.17 | $1.02 | $1.10 | $1.10 | 214,515 |
| 2021-12-13 | $1.15 | $1.16 | $1.04 | $1.11 | $1.11 | 214,879 |
| 2021-12-10 | $1.06 | $1.09 | $1.00 | $1.07 | $1.07 | 125,921 |
| 2021-12-09 | $1.09 | $1.09 | $0.98 | $1.06 | $1.06 | 117,705 |
| 2021-12-08 | $1.03 | $1.09 | $0.90 | $1.09 | $1.09 | 267,610 |
| 2021-12-07 | $0.79 | $1.20 | $0.78 | $1.09 | $1.09 | 1,203,300 |
| 2021-12-06 | $0.77 | $0.84 | $0.75 | $0.79 | $0.79 | 133,428 |
| 2021-12-03 | $0.90 | $0.90 | $0.73 | $0.76 | $0.76 | 186,394 |
| 2021-12-02 | $1.01 | $1.07 | $0.88 | $0.90 | $0.90 | 80,623 |
| 2021-12-01 | $1.09 | $1.17 | $0.98 | $0.99 | $0.99 | 119,459 |
| 2021-11-30 | $1.13 | $1.20 | $1.10 | $1.14 | $1.14 | 47,802 |
| 2021-11-29 | $1.09 | $1.20 | $1.09 | $1.16 | $1.16 | 123,513 |
| 2021-11-26 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 36,477 |
| 2021-11-24 | $1.11 | $1.22 | $1.08 | $1.20 | $1.20 | 107,458 |
| 2021-11-23 | $1.15 | $1.20 | $1.05 | $1.12 | $1.12 | 138,236 |
| 2021-11-22 | $1.18 | $1.22 | $1.07 | $1.14 | $1.14 | 142,511 |
| 2021-11-19 | $1.22 | $1.32 | $1.18 | $1.19 | $1.19 | 141,541 |
| 2021-11-18 | $1.38 | $1.40 | $1.21 | $1.26 | $1.26 | 403,917 |
| 2021-11-17 | $1.50 | $1.52 | $1.37 | $1.38 | $1.38 | 161,935 |
| 2021-11-16 | $1.57 | $1.58 | $1.44 | $1.47 | $1.47 | 1,524,659 |
| 2021-11-15 | $1.54 | $1.58 | $1.48 | $1.57 | $1.57 | 192,285 |
| 2021-11-12 | $1.52 | $1.65 | $1.50 | $1.55 | $1.55 | 354,478 |
| 2021-11-11 | $1.50 | $1.58 | $1.46 | $1.50 | $1.50 | 303,215 |
| 2021-11-10 | $1.49 | $1.61 | $1.48 | $1.54 | $1.54 | 217,418 |
| 2021-11-09 | $1.54 | $1.65 | $1.46 | $1.53 | $1.53 | 285,570 |
| 2021-11-08 | $1.50 | $1.57 | $1.46 | $1.56 | $1.56 | 94,214 |
| 2021-11-05 | $1.49 | $1.55 | $1.46 | $1.51 | $1.51 | 122,007 |
| 2021-11-04 | $1.49 | $1.55 | $1.45 | $1.50 | $1.50 | 112,564 |
| 2021-11-03 | $1.45 | $1.53 | $1.43 | $1.50 | $1.50 | 100,828 |
| 2021-11-02 | $1.49 | $1.51 | $1.44 | $1.45 | $1.45 | 52,768 |
| 2021-11-01 | $1.54 | $1.55 | $1.48 | $1.48 | $1.48 | 57,115 |
| 2021-10-29 | $1.57 | $1.62 | $1.48 | $1.52 | $1.52 | 155,591 |
| 2021-10-28 | $1.65 | $1.67 | $1.57 | $1.60 | $1.60 | 152,185 |
| 2021-10-27 | $1.62 | $1.67 | $1.57 | $1.61 | $1.61 | 171,615 |
| 2021-10-26 | $1.56 | $1.64 | $1.53 | $1.62 | $1.62 | 122,442 |
| 2021-10-25 | $1.51 | $1.63 | $1.47 | $1.59 | $1.59 | 122,045 |
| 2021-10-22 | $1.66 | $1.71 | $1.54 | $1.59 | $1.59 | 98,862 |
| 2021-10-21 | $1.70 | $1.73 | $1.58 | $1.65 | $1.65 | 221,120 |
| 2021-10-20 | $1.60 | $1.79 | $1.57 | $1.76 | $1.76 | 609,528 |
| 2021-10-19 | $1.69 | $1.77 | $1.67 | $1.71 | $1.71 | 116,564 |
| 2021-10-18 | $1.65 | $1.80 | $1.62 | $1.69 | $1.69 | 159,264 |
| 2021-10-15 | $1.56 | $1.71 | $1.56 | $1.67 | $1.67 | 113,085 |
| 2021-10-14 | $1.56 | $1.67 | $1.53 | $1.60 | $1.60 | 105,606 |
| 2021-10-13 | $1.54 | $1.70 | $1.48 | $1.59 | $1.59 | 203,870 |
| 2021-10-12 | $1.53 | $1.53 | $1.44 | $1.50 | $1.50 | 59,738 |
| 2021-10-11 | $1.46 | $1.51 | $1.45 | $1.48 | $1.48 | 164,978 |
| 2021-10-08 | $1.47 | $1.49 | $1.37 | $1.46 | $1.46 | 155,974 |
| 2021-10-07 | $1.36 | $1.48 | $1.36 | $1.44 | $1.44 | 121,781 |
| 2021-10-06 | $1.41 | $1.47 | $1.37 | $1.37 | $1.37 | 102,707 |
| 2021-10-05 | $1.43 | $1.50 | $1.40 | $1.44 | $1.44 | 102,981 |
| 2021-10-04 | $1.48 | $1.52 | $1.41 | $1.45 | $1.45 | 87,961 |
| 2021-10-01 | $1.48 | $1.53 | $1.43 | $1.50 | $1.50 | 152,056 |
| 2021-09-30 | $1.50 | $1.57 | $1.41 | $1.47 | $1.47 | 156,365 |
| 2021-09-29 | $1.55 | $1.55 | $1.45 | $1.52 | $1.52 | 111,421 |
| 2021-09-28 | $1.47 | $1.52 | $1.44 | $1.50 | $1.50 | 152,101 |
| 2021-09-27 | $1.47 | $1.52 | $1.44 | $1.49 | $1.49 | 102,688 |
| 2021-09-24 | $1.43 | $1.48 | $1.43 | $1.43 | $1.43 | 51,416 |
| 2021-09-23 | $1.40 | $1.46 | $1.37 | $1.45 | $1.45 | 104,609 |
| 2021-09-22 | $1.46 | $1.49 | $1.38 | $1.42 | $1.42 | 107,414 |
| 2021-09-21 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 115,755 |
| 2021-09-20 | $1.52 | $1.54 | $1.42 | $1.54 | $1.54 | 134,475 |
| 2021-09-17 | $1.50 | $1.56 | $1.48 | $1.53 | $1.53 | 110,734 |
| 2021-09-16 | $1.53 | $1.60 | $1.47 | $1.52 | $1.52 | 179,733 |
| 2021-09-15 | $1.52 | $1.59 | $1.52 | $1.53 | $1.53 | 83,411 |
| 2021-09-14 | $1.59 | $1.67 | $1.53 | $1.56 | $1.56 | 117,107 |
| 2021-09-13 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 61,756 |
| 2021-09-10 | $1.60 | $1.68 | $1.54 | $1.64 | $1.64 | 149,452 |
| 2021-09-09 | $1.70 | $1.74 | $1.61 | $1.67 | $1.67 | 47,914 |
| 2021-09-08 | $1.73 | $1.81 | $1.67 | $1.74 | $1.74 | 54,758 |
| 2021-09-07 | $1.78 | $1.83 | $1.64 | $1.77 | $1.77 | 61,603 |
| 2021-09-03 | $1.79 | $1.85 | $1.72 | $1.80 | $1.80 | 57,521 |
| 2021-09-02 | $1.71 | $1.82 | $1.71 | $1.80 | $1.80 | 55,299 |
| 2021-09-01 | $1.60 | $1.74 | $1.60 | $1.71 | $1.71 | 86,836 |
| 2021-08-31 | $1.61 | $1.62 | $1.54 | $1.62 | $1.62 | 83,863 |
| 2021-08-30 | $1.63 | $1.68 | $1.56 | $1.62 | $1.62 | 102,331 |
| 2021-08-27 | $1.65 | $1.70 | $1.57 | $1.64 | $1.64 | 136,159 |
| 2021-08-26 | $1.64 | $1.70 | $1.59 | $1.65 | $1.65 | 84,312 |
| 2021-08-25 | $1.62 | $1.73 | $1.61 | $1.66 | $1.66 | 116,358 |
| 2021-08-24 | $1.62 | $1.65 | $1.50 | $1.57 | $1.57 | 148,191 |
| 2021-08-23 | $1.71 | $1.74 | $1.56 | $1.56 | $1.56 | 126,895 |
| 2021-08-20 | $1.86 | $1.89 | $1.65 | $1.69 | $1.69 | 131,467 |
| 2021-08-19 | $1.87 | $1.97 | $1.76 | $1.86 | $1.86 | 123,947 |
| 2021-08-18 | $2.02 | $2.03 | $1.90 | $1.92 | $1.92 | 62,729 |
| 2021-08-17 | $1.93 | $2.05 | $1.90 | $2.00 | $2.00 | 145,309 |
| 2021-08-16 | $2.00 | $2.08 | $1.87 | $1.90 | $1.90 | 130,746 |
| 2021-08-13 | $2.06 | $2.09 | $1.94 | $2.06 | $2.06 | 109,664 |
| 2021-08-12 | $2.04 | $2.09 | $2.00 | $2.04 | $2.04 | 111,112 |
| 2021-08-11 | $2.00 | $2.09 | $1.93 | $2.04 | $2.04 | 102,187 |
| 2021-08-10 | $2.10 | $2.10 | $1.96 | $1.99 | $1.99 | 102,242 |
| 2021-08-09 | $1.96 | $2.05 | $1.92 | $2.05 | $2.05 | 113,483 |
| 2021-08-06 | $1.90 | $2.00 | $1.86 | $1.91 | $1.91 | 84,157 |
| 2021-08-05 | $1.82 | $1.94 | $1.82 | $1.91 | $1.91 | 61,963 |
| 2021-08-04 | $1.84 | $1.95 | $1.83 | $1.87 | $1.87 | 58,983 |
| 2021-08-03 | $1.91 | $1.95 | $1.83 | $1.88 | $1.88 | 113,050 |
| 2021-08-02 | $1.87 | $1.96 | $1.86 | $1.94 | $1.94 | 55,874 |
| 2021-07-30 | $1.89 | $1.98 | $1.81 | $1.89 | $1.89 | 114,067 |
| 2021-07-29 | $1.92 | $1.94 | $1.83 | $1.89 | $1.89 | 61,481 |
| 2021-07-28 | $1.84 | $1.98 | $1.84 | $1.95 | $1.95 | 57,370 |
| 2021-07-27 | $1.85 | $1.94 | $1.70 | $1.83 | $1.83 | 115,663 |
| 2021-07-26 | $2.08 | $2.18 | $1.90 | $1.90 | $1.90 | 111,812 |
| 2021-07-23 | $2.04 | $2.16 | $1.94 | $2.10 | $2.10 | 103,564 |
| 2021-07-22 | $2.13 | $2.17 | $2.00 | $2.08 | $2.08 | 109,451 |
| 2021-07-21 | $2.03 | $2.14 | $1.94 | $2.11 | $2.11 | 115,593 |
| 2021-07-20 | $2.05 | $2.12 | $1.96 | $2.05 | $2.05 | 82,819 |
| 2021-07-19 | $2.03 | $2.20 | $1.91 | $2.03 | $2.03 | 129,259 |
| 2021-07-16 | $2.06 | $2.14 | $2.06 | $2.10 | $2.10 | 71,905 |
| 2021-07-15 | $2.03 | $2.13 | $2.03 | $2.06 | $2.06 | 68,169 |
| 2021-07-14 | $2.18 | $2.31 | $2.04 | $2.06 | $2.06 | 111,140 |
| 2021-07-13 | $2.23 | $2.28 | $2.13 | $2.13 | $2.13 | 87,571 |
| 2021-07-12 | $2.26 | $2.31 | $2.21 | $2.23 | $2.23 | 93,514 |
| 2021-07-09 | $2.30 | $2.44 | $2.27 | $2.29 | $2.29 | 234,371 |
| 2021-07-08 | $2.28 | $2.44 | $2.15 | $2.28 | $2.28 | 418,467 |
| 2021-07-07 | $2.50 | $2.59 | $2.30 | $2.34 | $2.34 | 203,618 |
| 2021-07-06 | $2.57 | $2.71 | $2.51 | $2.53 | $2.53 | 101,941 |
| 2021-07-02 | $2.67 | $2.79 | $2.51 | $2.57 | $2.57 | 117,504 |
| 2021-07-01 | $2.72 | $2.85 | $2.65 | $2.72 | $2.72 | 83,073 |
| 2021-06-30 | $2.79 | $2.84 | $2.62 | $2.66 | $2.66 | 314,880 |
| 2021-06-29 | $2.75 | $2.82 | $2.73 | $2.77 | $2.77 | 84,370 |
| 2021-06-28 | $2.66 | $2.88 | $2.66 | $2.82 | $2.82 | 249,900 |
| 2021-06-25 | $2.50 | $2.67 | $2.49 | $2.64 | $2.64 | 168,949 |
| 2021-06-24 | $2.52 | $2.59 | $2.48 | $2.51 | $2.51 | 111,559 |
| 2021-06-23 | $2.43 | $2.64 | $2.43 | $2.49 | $2.49 | 134,183 |
| 2021-06-22 | $2.57 | $2.57 | $2.42 | $2.44 | $2.44 | 225,548 |
| 2021-06-21 | $2.63 | $2.71 | $2.49 | $2.55 | $2.55 | 158,571 |
| 2021-06-18 | $2.78 | $2.84 | $2.61 | $2.62 | $2.62 | 68,740 |
| 2021-06-17 | $2.85 | $2.90 | $2.69 | $2.76 | $2.76 | 160,568 |
| 2021-06-16 | $2.74 | $2.85 | $2.74 | $2.85 | $2.85 | 83,856 |
| 2021-06-15 | $2.74 | $2.84 | $2.70 | $2.77 | $2.77 | 141,039 |
| 2021-06-14 | $2.85 | $2.94 | $2.78 | $2.85 | $2.85 | 118,333 |
| 2021-06-11 | $2.88 | $2.90 | $2.80 | $2.83 | $2.83 | 106,877 |
| 2021-06-10 | $2.89 | $2.97 | $2.75 | $2.87 | $2.87 | 165,101 |
| 2021-06-09 | $2.72 | $2.89 | $2.72 | $2.86 | $2.86 | 77,530 |
| 2021-06-08 | $2.63 | $2.83 | $2.63 | $2.71 | $2.71 | 128,560 |
| 2021-06-07 | $2.62 | $2.74 | $2.57 | $2.68 | $2.68 | 130,892 |
| 2021-06-04 | $2.55 | $2.76 | $2.51 | $2.60 | $2.60 | 112,012 |
| 2021-06-03 | $2.67 | $2.67 | $2.53 | $2.55 | $2.55 | 132,255 |
| 2021-06-02 | $2.69 | $2.72 | $2.60 | $2.65 | $2.65 | 160,647 |
| 2021-06-01 | $2.70 | $2.79 | $2.57 | $2.75 | $2.75 | 105,411 |
| 2021-05-28 | $2.87 | $2.90 | $2.69 | $2.69 | $2.69 | 124,947 |
| 2021-05-27 | $2.65 | $2.90 | $2.65 | $2.90 | $2.90 | 157,615 |
| 2021-05-26 | $2.74 | $2.75 | $2.59 | $2.66 | $2.66 | 65,434 |
| 2021-05-25 | $2.57 | $2.80 | $2.56 | $2.66 | $2.66 | 138,296 |
| 2021-05-24 | $2.65 | $2.65 | $2.48 | $2.50 | $2.50 | 111,223 |
| 2021-05-21 | $2.59 | $2.75 | $2.57 | $2.61 | $2.61 | 111,626 |
| 2021-05-20 | $2.68 | $2.68 | $2.40 | $2.61 | $2.61 | 472,664 |
| 2021-05-19 | $2.73 | $2.85 | $2.56 | $2.62 | $2.62 | 121,176 |
| 2021-05-18 | $2.86 | $2.94 | $2.77 | $2.82 | $2.82 | 169,853 |
| 2021-05-17 | $2.73 | $2.82 | $2.64 | $2.73 | $2.73 | 132,470 |
| 2021-05-14 | $2.56 | $2.78 | $2.56 | $2.72 | $2.72 | 118,793 |
| 2021-05-13 | $2.55 | $2.68 | $2.55 | $2.58 | $2.58 | 100,614 |
| 2021-05-12 | $2.57 | $2.69 | $2.55 | $2.64 | $2.64 | 150,503 |
| 2021-05-11 | $2.53 | $2.90 | $2.53 | $2.66 | $2.66 | 120,061 |
| 2021-05-10 | $3.06 | $3.08 | $2.66 | $2.71 | $2.71 | 222,180 |
| 2021-05-07 | $3.17 | $3.31 | $3.01 | $3.05 | $3.05 | 299,898 |
| 2021-05-06 | $2.95 | $3.32 | $2.95 | $3.19 | $3.19 | 219,005 |
| 2021-05-05 | $2.87 | $3.09 | $2.84 | $2.97 | $2.97 | 104,200 |
| 2021-05-04 | $2.81 | $2.98 | $2.81 | $2.88 | $2.88 | 117,481 |
| 2021-05-03 | $2.81 | $2.94 | $2.81 | $2.82 | $2.82 | 110,417 |
| 2021-04-30 | $2.70 | $2.96 | $2.70 | $2.88 | $2.88 | 179,894 |
| 2021-04-29 | $2.87 | $2.95 | $2.71 | $2.71 | $2.71 | 136,070 |
| 2021-04-28 | $2.80 | $3.09 | $2.80 | $2.87 | $2.87 | 194,438 |
| 2021-04-27 | $2.78 | $2.97 | $2.72 | $2.85 | $2.85 | 179,997 |
| 2021-04-26 | $2.90 | $3.00 | $2.70 | $2.76 | $2.76 | 193,480 |
| 2021-04-23 | $2.72 | $2.99 | $2.69 | $2.88 | $2.88 | 108,004 |
| 2021-04-22 | $2.70 | $2.80 | $2.61 | $2.68 | $2.68 | 167,585 |
| 2021-04-21 | $2.58 | $2.79 | $2.53 | $2.67 | $2.67 | 126,160 |
| 2021-04-20 | $2.44 | $2.69 | $2.44 | $2.62 | $2.62 | 131,368 |
| 2021-04-19 | $2.56 | $2.64 | $2.37 | $2.56 | $2.56 | 138,219 |
| 2021-04-16 | $2.29 | $2.60 | $2.26 | $2.56 | $2.56 | 175,092 |
| 2021-04-15 | $2.56 | $2.58 | $2.34 | $2.35 | $2.35 | 124,409 |
| 2021-04-14 | $2.35 | $2.56 | $2.33 | $2.55 | $2.55 | 108,202 |
| 2021-04-13 | $2.27 | $2.46 | $2.24 | $2.41 | $2.41 | 205,071 |
| 2021-04-12 | $2.63 | $2.71 | $2.33 | $2.35 | $2.35 | 148,445 |
| 2021-04-09 | $2.75 | $2.75 | $2.58 | $2.58 | $2.58 | 120,691 |
| 2021-04-08 | $2.57 | $2.77 | $2.43 | $2.74 | $2.74 | 171,285 |
| 2021-04-07 | $2.55 | $2.76 | $2.55 | $2.56 | $2.56 | 144,248 |
| 2021-04-06 | $2.57 | $2.69 | $2.56 | $2.56 | $2.56 | 76,977 |
| 2021-04-05 | $2.59 | $2.64 | $2.52 | $2.56 | $2.56 | 70,907 |
| 2021-04-01 | $2.58 | $2.66 | $2.53 | $2.58 | $2.58 | 105,392 |
| 2021-03-31 | $2.48 | $2.65 | $2.41 | $2.60 | $2.60 | 89,895 |
| 2021-03-30 | $2.50 | $2.57 | $2.28 | $2.53 | $2.53 | 189,463 |
| 2021-03-29 | $2.63 | $2.68 | $2.48 | $2.53 | $2.53 | 103,576 |
| 2021-03-26 | $2.60 | $2.90 | $2.60 | $2.67 | $2.67 | 223,038 |
| 2021-03-25 | $2.75 | $2.78 | $2.28 | $2.48 | $2.48 | 496,999 |
| 2021-03-24 | $3.01 | $3.49 | $2.75 | $2.89 | $2.89 | 498,748 |
| 2021-03-23 | $3.41 | $3.75 | $2.99 | $3.01 | $3.01 | 521,242 |
| 2021-03-22 | $2.85 | $3.67 | $2.80 | $3.40 | $3.40 | 657,724 |
| 2021-03-19 | $2.80 | $2.92 | $2.73 | $2.83 | $2.83 | 137,841 |
| 2021-03-18 | $2.72 | $3.15 | $2.70 | $2.92 | $2.92 | 475,488 |
| 2021-03-17 | $2.78 | $2.82 | $2.67 | $2.74 | $2.74 | 154,935 |
| 2021-03-16 | $2.91 | $2.91 | $2.64 | $2.73 | $2.73 | 77,252 |
| 2021-03-15 | $2.70 | $2.89 | $2.64 | $2.89 | $2.89 | 130,828 |
| 2021-03-12 | $2.50 | $2.68 | $2.50 | $2.66 | $2.66 | 183,037 |
| 2021-03-11 | $2.50 | $2.60 | $2.39 | $2.41 | $2.41 | 193,416 |
| 2021-03-10 | $2.56 | $2.62 | $2.40 | $2.45 | $2.45 | 117,931 |
| 2021-03-09 | $2.38 | $2.64 | $2.37 | $2.50 | $2.50 | 126,259 |
| 2021-03-08 | $2.21 | $2.43 | $2.20 | $2.40 | $2.40 | 153,540 |
| 2021-03-05 | $2.20 | $2.24 | $2.02 | $2.15 | $2.15 | 256,743 |
| 2021-03-04 | $2.50 | $2.51 | $2.20 | $2.24 | $2.24 | 273,636 |
| 2021-03-03 | $2.34 | $2.56 | $2.30 | $2.47 | $2.47 | 465,081 |
| 2021-03-02 | $2.54 | $2.54 | $2.26 | $2.35 | $2.35 | 301,302 |
| 2021-03-01 | $2.43 | $2.48 | $2.36 | $2.42 | $2.42 | 116,357 |
| 2021-02-26 | $2.65 | $2.70 | $2.30 | $2.31 | $2.31 | 232,408 |
| 2021-02-25 | $2.86 | $2.91 | $2.62 | $2.62 | $2.62 | 212,544 |
| 2021-02-24 | $2.80 | $3.01 | $2.80 | $2.85 | $2.85 | 147,436 |
| 2021-02-23 | $3.09 | $3.10 | $2.76 | $2.79 | $2.79 | 327,990 |
| 2021-02-22 | $3.33 | $3.37 | $3.18 | $3.19 | $3.19 | 258,211 |
| 2021-02-19 | $3.72 | $3.77 | $3.31 | $3.31 | $3.31 | 233,172 |
| 2021-02-18 | $3.71 | $3.78 | $3.60 | $3.65 | $3.65 | 148,523 |
| 2021-02-17 | $3.57 | $3.87 | $3.54 | $3.70 | $3.70 | 455,944 |
| 2021-02-16 | $4.82 | $5.39 | $3.85 | $3.94 | $3.94 | 1,614,526 |
| 2021-02-12 | $3.77 | $4.60 | $3.75 | $4.54 | $4.54 | 789,369 |
| 2021-02-11 | $3.80 | $3.94 | $3.60 | $3.82 | $3.82 | 226,005 |
| 2021-02-10 | $3.87 | $3.95 | $3.24 | $3.80 | $3.80 | 420,794 |
| 2021-02-09 | $3.71 | $3.85 | $3.55 | $3.78 | $3.78 | 322,469 |
| 2021-02-08 | $3.59 | $3.70 | $3.52 | $3.60 | $3.60 | 376,071 |
| 2021-02-05 | $3.59 | $3.79 | $3.40 | $3.52 | $3.52 | 951,712 |
| 2021-02-04 | $3.29 | $3.50 | $3.20 | $3.49 | $3.49 | 205,492 |
| 2021-02-03 | $3.10 | $3.30 | $3.09 | $3.28 | $3.28 | 121,695 |
| 2021-02-02 | $3.10 | $3.17 | $2.96 | $3.09 | $3.09 | 138,750 |
| 2021-02-01 | $3.00 | $3.15 | $2.98 | $3.08 | $3.08 | 149,970 |
| 2021-01-29 | $3.12 | $3.21 | $2.96 | $2.96 | $2.96 | 141,384 |
| 2021-01-28 | $3.25 | $3.31 | $3.08 | $3.14 | $3.14 | 204,193 |
| 2021-01-27 | $3.10 | $3.34 | $3.05 | $3.14 | $3.14 | 248,817 |
| 2021-01-26 | $3.51 | $3.56 | $3.30 | $3.44 | $3.44 | 221,143 |
| 2021-01-25 | $3.30 | $3.74 | $3.21 | $3.51 | $3.51 | 735,789 |
| 2021-01-22 | $3.01 | $3.23 | $2.93 | $3.16 | $3.16 | 221,774 |
| 2021-01-21 | $3.00 | $3.14 | $2.92 | $3.01 | $3.01 | 234,452 |
| 2021-01-20 | $2.97 | $3.06 | $2.88 | $2.97 | $2.97 | 137,272 |
| 2021-01-19 | $3.00 | $3.09 | $2.87 | $2.97 | $2.97 | 139,899 |
| 2021-01-15 | $2.91 | $2.96 | $2.77 | $2.84 | $2.84 | 177,398 |
| 2021-01-14 | $3.03 | $3.15 | $2.90 | $2.90 | $2.90 | 315,360 |
| 2021-01-13 | $3.07 | $3.07 | $2.91 | $2.96 | $2.96 | 316,492 |
| 2021-01-12 | $3.28 | $3.28 | $2.93 | $3.09 | $3.09 | 183,680 |
| 2021-01-11 | $3.02 | $3.29 | $3.00 | $3.19 | $3.19 | 172,304 |
| 2021-01-08 | $3.69 | $3.77 | $2.91 | $3.04 | $3.04 | 499,311 |
| 2021-01-07 | $3.37 | $3.69 | $3.30 | $3.52 | $3.52 | 667,045 |
| 2021-01-06 | $3.06 | $3.18 | $2.91 | $3.11 | $3.11 | 384,386 |
| 2021-01-05 | $2.80 | $2.98 | $2.75 | $2.94 | $2.94 | 198,468 |
| 2021-01-04 | $2.97 | $2.99 | $2.72 | $2.82 | $2.82 | 190,943 |
| 2020-12-31 | $2.89 | $3.08 | $2.80 | $3.04 | $3.04 | 313,960 |
| 2020-12-30 | $2.87 | $2.94 | $2.80 | $2.88 | $2.88 | 109,994 |
| 2020-12-29 | $2.90 | $2.95 | $2.79 | $2.80 | $2.80 | 132,148 |
| 2020-12-28 | $2.91 | $3.00 | $2.76 | $2.90 | $2.90 | 161,220 |
| 2020-12-24 | $2.91 | $2.95 | $2.82 | $2.91 | $2.91 | 121,931 |
| 2020-12-23 | $2.83 | $3.08 | $2.83 | $2.92 | $2.92 | 177,647 |
| 2020-12-22 | $2.83 | $2.93 | $2.71 | $2.89 | $2.89 | 278,015 |
| 2020-12-21 | $2.66 | $2.99 | $2.66 | $2.99 | $2.99 | 206,721 |
| 2020-12-18 | $2.63 | $2.75 | $2.58 | $2.73 | $2.73 | 108,669 |
| 2020-12-17 | $2.45 | $2.75 | $2.44 | $2.75 | $2.75 | 147,797 |
| 2020-12-16 | $2.56 | $2.56 | $2.40 | $2.48 | $2.48 | 92,245 |
| 2020-12-15 | $2.62 | $2.62 | $2.51 | $2.56 | $2.56 | 86,140 |
| 2020-12-14 | $2.65 | $2.66 | $2.53 | $2.58 | $2.58 | 69,226 |
| 2020-12-11 | $2.62 | $2.67 | $2.52 | $2.55 | $2.55 | 120,498 |
| 2020-12-10 | $2.64 | $2.68 | $2.56 | $2.60 | $2.60 | 98,000 |
| 2020-12-09 | $2.86 | $2.86 | $2.62 | $2.64 | $2.64 | 317,739 |
| 2020-12-08 | $2.90 | $3.00 | $2.86 | $2.89 | $2.89 | 248,401 |
| 2020-12-07 | $3.20 | $3.20 | $2.90 | $3.05 | $3.05 | 296,092 |
| 2020-12-04 | $2.84 | $3.34 | $2.80 | $3.34 | $3.34 | 601,500 |
| 2020-12-03 | $2.55 | $2.91 | $2.55 | $2.70 | $2.70 | 367,977 |
| 2020-12-02 | $2.64 | $2.70 | $2.46 | $2.55 | $2.55 | 147,454 |
| 2020-12-01 | $2.92 | $2.92 | $2.61 | $2.70 | $2.70 | 187,053 |
| 2020-11-30 | $2.97 | $2.97 | $2.79 | $2.84 | $2.84 | 134,019 |
| 2020-11-27 | $2.85 | $2.98 | $2.76 | $2.94 | $2.94 | 155,040 |
| 2020-11-25 | $2.89 | $3.08 | $2.73 | $2.77 | $2.77 | 321,522 |
| 2020-11-24 | $3.02 | $3.02 | $2.74 | $2.87 | $2.87 | 157,956 |
| 2020-11-23 | $2.75 | $2.96 | $2.75 | $2.88 | $2.88 | 205,584 |
| 2020-11-20 | $2.82 | $3.07 | $2.70 | $2.75 | $2.75 | 229,195 |
| 2020-11-19 | $2.75 | $2.85 | $2.60 | $2.82 | $2.82 | 255,779 |
| 2020-11-18 | $2.82 | $3.02 | $2.72 | $2.90 | $2.90 | 160,121 |
| 2020-11-17 | $3.00 | $3.11 | $2.92 | $2.92 | $2.92 | 51,438 |
| 2020-11-16 | $2.89 | $3.09 | $2.87 | $2.97 | $2.97 | 67,771 |
| 2020-11-13 | $2.85 | $3.14 | $2.82 | $2.92 | $2.92 | 128,438 |
| 2020-11-12 | $3.06 | $3.27 | $2.81 | $2.94 | $2.94 | 316,458 |
| 2020-11-11 | $2.97 | $3.20 | $2.78 | $3.10 | $3.10 | 177,995 |
| 2020-11-10 | $2.89 | $3.03 | $2.67 | $2.94 | $2.94 | 149,205 |
| 2020-11-09 | $3.15 | $3.34 | $2.76 | $2.87 | $2.87 | 189,792 |
| 2020-11-06 | $3.35 | $3.35 | $3.05 | $3.08 | $3.08 | 162,891 |
| 2020-11-05 | $3.44 | $3.44 | $3.12 | $3.32 | $3.32 | 107,141 |
| 2020-11-04 | $3.56 | $3.63 | $3.31 | $3.51 | $3.51 | 175,982 |
| 2020-11-03 | $3.81 | $4.00 | $3.50 | $3.53 | $3.53 | 86,334 |
| 2020-11-02 | $3.80 | $4.09 | $3.61 | $3.76 | $3.76 | 99,332 |
| 2020-10-30 | $4.62 | $4.75 | $3.56 | $3.74 | $3.74 | 205,146 |
| 2020-10-29 | $0.56 | $0.60 | $0.53 | $0.56 | $4.51 | 32,916 |
| 2020-10-28 | $0.60 | $0.60 | $0.54 | $0.54 | $4.33 | 25,637 |
| 2020-10-27 | $0.58 | $0.58 | $0.54 | $0.56 | $4.51 | 78,523 |
| 2020-10-26 | $0.62 | $0.66 | $0.55 | $0.58 | $4.64 | 82,200 |
| 2020-10-23 | $0.69 | $0.72 | $0.62 | $0.64 | $5.10 | 60,978 |
| 2020-10-22 | $0.78 | $0.78 | $0.62 | $0.65 | $5.20 | 140,995 |
| 2020-10-21 | $0.82 | $1.05 | $0.81 | $0.90 | $7.16 | 269,193 |
| 2020-10-20 | $0.65 | $0.95 | $0.63 | $0.86 | $6.88 | 298,685 |
| 2020-10-19 | $0.61 | $0.98 | $0.61 | $0.71 | $5.68 | 315,660 |
| 2020-10-16 | $0.56 | $0.64 | $0.56 | $0.61 | $4.88 | 22,773 |
| 2020-10-15 | $0.58 | $0.62 | $0.55 | $0.56 | $4.49 | 17,578 |
| 2020-10-14 | $0.65 | $0.67 | $0.58 | $0.58 | $4.63 | 21,633 |
| 2020-10-13 | $0.63 | $0.68 | $0.56 | $0.63 | $5.00 | 22,801 |
| 2020-10-12 | $0.52 | $0.74 | $0.52 | $0.63 | $5.03 | 122,947 |
| 2020-10-09 | $0.51 | $0.55 | $0.50 | $0.54 | $4.28 | 31,210 |
| 2020-10-08 | $0.55 | $0.55 | $0.49 | $0.54 | $4.32 | 17,306 |
| 2020-10-07 | $0.52 | $0.57 | $0.51 | $0.54 | $4.32 | 34,685 |
| 2020-10-06 | $0.52 | $0.57 | $0.51 | $0.51 | $4.08 | 14,020 |
| 2020-10-05 | $0.54 | $0.57 | $0.51 | $0.53 | $4.20 | 16,206 |
| 2020-10-02 | $0.52 | $0.58 | $0.51 | $0.54 | $4.29 | 22,650 |
| 2020-10-01 | $0.49 | $0.52 | $0.42 | $0.49 | $3.92 | 14,479 |
| 2020-09-30 | $0.48 | $0.52 | $0.35 | $0.51 | $4.07 | 28,955 |
| 2020-09-29 | $0.58 | $0.58 | $0.51 | $0.53 | $4.24 | 21,321 |
| 2020-09-28 | $0.55 | $0.58 | $0.52 | $0.55 | $4.42 | 14,569 |
| 2020-09-25 | $0.55 | $0.55 | $0.51 | $0.53 | $4.24 | 15,639 |
| 2020-09-24 | $0.52 | $0.56 | $0.51 | $0.54 | $4.32 | 20,942 |
| 2020-09-23 | $0.55 | $0.59 | $0.51 | $0.54 | $4.32 | 23,600 |
| 2020-09-22 | $0.57 | $0.57 | $0.51 | $0.55 | $4.36 | 21,894 |
| 2020-09-21 | $0.53 | $0.56 | $0.52 | $0.55 | $4.38 | 13,100 |
| 2020-09-18 | $0.56 | $0.58 | $0.52 | $0.52 | $4.16 | 16,223 |
| 2020-09-17 | $0.58 | $0.59 | $0.55 | $0.58 | $4.64 | 29,185 |
| 2020-09-16 | $0.57 | $0.60 | $0.53 | $0.59 | $4.72 | 25,330 |
| 2020-09-15 | $0.52 | $0.60 | $0.52 | $0.57 | $4.56 | 16,753 |
| 2020-09-14 | $0.52 | $0.57 | $0.48 | $0.56 | $4.48 | 28,986 |
| 2020-09-11 | $0.54 | $0.54 | $0.51 | $0.53 | $4.28 | 18,985 |
| 2020-09-10 | $0.54 | $0.54 | $0.51 | $0.54 | $4.32 | 16,920 |
| 2020-09-09 | $0.54 | $0.58 | $0.52 | $0.54 | $4.32 | 14,281 |
| 2020-09-08 | $0.51 | $0.57 | $0.50 | $0.52 | $4.16 | 31,455 |
| 2020-09-04 | $0.51 | $0.54 | $0.47 | $0.52 | $4.16 | 18,127 |
| 2020-09-03 | $0.58 | $0.58 | $0.46 | $0.50 | $4.00 | 62,121 |
| 2020-09-02 | $0.60 | $0.60 | $0.56 | $0.56 | $4.48 | 18,015 |
| 2020-09-01 | $0.61 | $0.64 | $0.58 | $0.61 | $4.85 | 25,741 |
| 2020-08-31 | $0.61 | $0.64 | $0.60 | $0.63 | $5.03 | 15,458 |
| 2020-08-28 | $0.61 | $0.65 | $0.61 | $0.63 | $5.04 | 13,559 |
| 2020-08-27 | $0.63 | $0.67 | $0.61 | $0.62 | $4.96 | 13,922 |
| 2020-08-26 | $0.65 | $0.68 | $0.62 | $0.63 | $5.01 | 16,456 |
| 2020-08-25 | $0.62 | $0.68 | $0.60 | $0.65 | $5.20 | 16,530 |
| 2020-08-24 | $0.62 | $0.63 | $0.60 | $0.63 | $5.00 | 13,486 |
| 2020-08-21 | $0.62 | $0.63 | $0.60 | $0.63 | $5.00 | 16,569 |
| 2020-08-20 | $0.60 | $0.62 | $0.58 | $0.62 | $4.96 | 19,019 |
| 2020-08-19 | $0.63 | $0.63 | $0.59 | $0.60 | $4.80 | 16,166 |
| 2020-08-18 | $0.61 | $0.63 | $0.61 | $0.61 | $4.89 | 15,447 |
| 2020-08-17 | $0.65 | $0.67 | $0.58 | $0.63 | $5.04 | 38,461 |
| 2020-08-14 | $0.70 | $0.70 | $0.63 | $0.68 | $5.41 | 46,667 |
| 2020-08-13 | $0.61 | $0.75 | $0.57 | $0.75 | $5.96 | 238,707 |
| 2020-08-12 | $0.67 | $0.67 | $0.61 | $0.61 | $4.90 | 23,230 |
| 2020-08-11 | $0.64 | $0.66 | $0.63 | $0.65 | $5.21 | 17,010 |
| 2020-08-10 | $0.62 | $0.65 | $0.62 | $0.64 | $5.12 | 15,498 |
| 2020-08-07 | $0.65 | $0.65 | $0.61 | $0.64 | $5.12 | 17,279 |
| 2020-08-06 | $0.68 | $0.69 | $0.64 | $0.66 | $5.26 | 13,119 |
| 2020-08-05 | $0.69 | $0.73 | $0.67 | $0.67 | $5.36 | 39,356 |
| 2020-08-04 | $0.66 | $0.72 | $0.63 | $0.68 | $5.42 | 36,017 |
| 2020-08-03 | $0.65 | $0.67 | $0.65 | $0.66 | $5.28 | 18,514 |
| 2020-07-31 | $0.60 | $0.68 | $0.60 | $0.65 | $5.18 | 55,785 |
| 2020-07-30 | $0.62 | $0.62 | $0.59 | $0.62 | $4.94 | 22,917 |
| 2020-07-29 | $0.59 | $0.62 | $0.59 | $0.62 | $4.96 | 20,273 |
| 2020-07-28 | $0.61 | $0.62 | $0.58 | $0.62 | $4.96 | 30,390 |
| 2020-07-27 | $0.63 | $0.63 | $0.58 | $0.60 | $4.80 | 20,278 |
| 2020-07-24 | $0.63 | $0.63 | $0.55 | $0.61 | $4.88 | 29,792 |
| 2020-07-23 | $0.63 | $0.64 | $0.61 | $0.62 | $4.96 | 25,358 |
| 2020-07-22 | $0.65 | $0.65 | $0.61 | $0.63 | $5.03 | 23,680 |
| 2020-07-21 | $0.62 | $0.62 | $0.59 | $0.62 | $4.95 | 27,065 |
| 2020-07-20 | $0.63 | $0.64 | $0.58 | $0.60 | $4.82 | 37,947 |
| 2020-07-17 | $0.61 | $0.62 | $0.59 | $0.60 | $4.80 | 53,535 |
| 2020-07-16 | $0.64 | $0.64 | $0.56 | $0.58 | $4.64 | 24,358 |
| 2020-07-15 | $0.58 | $0.62 | $0.55 | $0.58 | $4.64 | 34,493 |
| 2020-07-14 | $0.63 | $0.63 | $0.57 | $0.60 | $4.80 | 34,605 |
| 2020-07-13 | $0.65 | $0.65 | $0.62 | $0.63 | $5.05 | 27,569 |
| 2020-07-10 | $0.68 | $0.68 | $0.63 | $0.66 | $5.31 | 27,108 |
| 2020-07-09 | $0.68 | $0.68 | $0.65 | $0.65 | $5.20 | 40,657 |
| 2020-07-08 | $0.63 | $0.68 | $0.62 | $0.63 | $5.05 | 44,802 |
| 2020-07-07 | $0.63 | $0.66 | $0.62 | $0.63 | $5.02 | 24,913 |
| 2020-07-06 | $0.64 | $0.65 | $0.61 | $0.64 | $5.08 | 29,772 |
| 2020-07-02 | $0.65 | $0.68 | $0.62 | $0.65 | $5.16 | 18,183 |
| 2020-07-01 | $0.68 | $0.68 | $0.63 | $0.65 | $5.19 | 16,050 |
| 2020-06-30 | $0.69 | $0.71 | $0.64 | $0.65 | $5.20 | 45,631 |
| 2020-06-29 | $0.68 | $0.72 | $0.66 | $0.71 | $5.64 | 13,073 |
| 2020-06-26 | $0.71 | $0.74 | $0.69 | $0.69 | $5.54 | 16,581 |
| 2020-06-25 | $0.72 | $0.79 | $0.71 | $0.74 | $5.90 | 18,105 |
| 2020-06-24 | $0.73 | $0.78 | $0.73 | $0.73 | $5.84 | 20,201 |
| 2020-06-23 | $0.78 | $0.85 | $0.74 | $0.81 | $6.46 | 22,323 |
| 2020-06-22 | $0.90 | $0.90 | $0.79 | $0.81 | $6.46 | 22,430 |
| 2020-06-19 | $0.88 | $0.92 | $0.86 | $0.86 | $6.89 | 14,055 |
| 2020-06-18 | $0.90 | $0.94 | $0.85 | $0.86 | $6.88 | 26,160 |
| 2020-06-17 | $0.92 | $0.96 | $0.83 | $0.90 | $7.23 | 18,516 |
| 2020-06-16 | $0.92 | $0.97 | $0.86 | $0.92 | $7.34 | 43,280 |
| 2020-06-15 | $0.87 | $0.87 | $0.70 | $0.80 | $6.39 | 44,625 |
| 2020-06-12 | $0.88 | $1.49 | $0.80 | $0.88 | $7.06 | 318,849 |
| 2020-06-11 | $0.75 | $0.85 | $0.75 | $0.84 | $6.72 | 24,106 |
| 2020-06-10 | $0.90 | $0.95 | $0.78 | $0.81 | $6.48 | 35,127 |
| 2020-06-09 | $0.84 | $0.90 | $0.80 | $0.87 | $6.96 | 16,422 |
| 2020-06-08 | $0.81 | $0.84 | $0.80 | $0.84 | $6.72 | 25,942 |
| 2020-06-05 | $0.71 | $0.79 | $0.71 | $0.77 | $6.16 | 18,681 |
| 2020-06-04 | $0.70 | $0.71 | $0.66 | $0.70 | $5.60 | 13,302 |
| 2020-06-03 | $0.71 | $0.72 | $0.66 | $0.70 | $5.60 | 21,264 |
| 2020-06-02 | $0.67 | $0.72 | $0.67 | $0.72 | $5.76 | 19,938 |
| 2020-06-01 | $0.67 | $0.69 | $0.64 | $0.67 | $5.32 | 19,976 |
| 2020-05-29 | $0.74 | $0.74 | $0.64 | $0.64 | $5.11 | 93,013 |
| 2020-05-28 | $0.70 | $0.82 | $0.66 | $0.77 | $6.18 | 29,075 |
| 2020-05-27 | $0.68 | $0.71 | $0.66 | $0.70 | $5.60 | 15,013 |
| 2020-05-26 | $0.70 | $0.72 | $0.66 | $0.66 | $5.28 | 19,933 |
| 2020-05-22 | $0.73 | $0.76 | $0.68 | $0.72 | $5.76 | 12,939 |
| 2020-05-21 | $0.76 | $0.78 | $0.70 | $0.73 | $5.83 | 15,943 |
| 2020-05-20 | $0.72 | $0.78 | $0.65 | $0.78 | $6.24 | 20,092 |
| 2020-05-19 | $0.72 | $0.76 | $0.69 | $0.73 | $5.83 | 13,797 |
| 2020-05-18 | $0.68 | $0.72 | $0.62 | $0.69 | $5.51 | 14,842 |
| 2020-05-15 | $0.75 | $0.82 | $0.66 | $0.67 | $5.36 | 22,601 |
| 2020-05-14 | $0.89 | $0.91 | $0.75 | $0.76 | $6.08 | 16,365 |
| 2020-05-13 | $0.98 | $0.99 | $0.85 | $0.90 | $7.20 | 18,762 |
| 2020-05-12 | $0.96 | $0.98 | $0.94 | $0.98 | $7.80 | 14,315 |
| 2020-05-11 | $0.95 | $1.00 | $0.93 | $0.95 | $7.62 | 14,989 |
| 2020-05-08 | $0.90 | $0.96 | $0.90 | $0.93 | $7.44 | 15,144 |
| 2020-05-07 | $0.96 | $0.96 | $0.91 | $0.93 | $7.45 | 13,993 |
| 2020-05-06 | $0.92 | $0.92 | $0.88 | $0.92 | $7.32 | 17,274 |
| 2020-05-05 | $0.90 | $0.98 | $0.86 | $0.91 | $7.28 | 16,836 |
| 2020-05-04 | $0.94 | $0.94 | $0.84 | $0.86 | $6.88 | 23,475 |
| 2020-05-01 | $0.93 | $0.95 | $0.87 | $0.92 | $7.35 | 14,731 |
| 2020-04-30 | $0.88 | $0.99 | $0.81 | $0.98 | $7.84 | 22,582 |
| 2020-04-29 | $0.88 | $0.90 | $0.84 | $0.88 | $7.04 | 21,337 |
| 2020-04-28 | $0.90 | $0.90 | $0.86 | $0.88 | $7.04 | 20,454 |
| 2020-04-27 | $0.80 | $0.90 | $0.78 | $0.90 | $7.20 | 23,736 |
| 2020-04-24 | $0.73 | $0.81 | $0.73 | $0.80 | $6.40 | 16,313 |
| 2020-04-23 | $0.75 | $0.75 | $0.70 | $0.75 | $5.96 | 18,861 |
| 2020-04-22 | $0.72 | $0.76 | $0.71 | $0.75 | $6.00 | 20,644 |
| 2020-04-21 | $0.74 | $0.75 | $0.69 | $0.72 | $5.76 | 12,723 |
| 2020-04-20 | $0.69 | $0.73 | $0.69 | $0.72 | $5.74 | 16,348 |
| 2020-04-17 | $0.71 | $0.74 | $0.65 | $0.68 | $5.44 | 23,495 |
| 2020-04-16 | $0.68 | $0.75 | $0.63 | $0.73 | $5.84 | 26,794 |
| 2020-04-15 | $0.69 | $0.72 | $0.62 | $0.67 | $5.34 | 30,568 |
| 2020-04-14 | $0.70 | $0.76 | $0.70 | $0.73 | $5.84 | 16,351 |
| 2020-04-13 | $0.70 | $0.81 | $0.67 | $0.71 | $5.69 | 30,256 |
| 2020-04-09 | $0.84 | $0.88 | $0.60 | $0.67 | $5.35 | 24,753 |
| 2020-04-08 | $0.86 | $0.88 | $0.66 | $0.80 | $6.40 | 10,107 |
| 2020-04-07 | $0.85 | $0.85 | $0.81 | $0.82 | $6.56 | 13,578 |
| 2020-04-06 | $0.83 | $0.85 | $0.79 | $0.80 | $6.40 | 15,929 |
| 2020-04-03 | $0.81 | $0.88 | $0.75 | $0.80 | $6.40 | 14,318 |
| 2020-04-02 | $0.81 | $0.86 | $0.79 | $0.80 | $6.40 | 13,364 |
| 2020-04-01 | $0.88 | $0.88 | $0.75 | $0.83 | $6.64 | 13,543 |
| 2020-03-31 | $0.84 | $0.90 | $0.82 | $0.84 | $6.72 | 15,379 |
| 2020-03-30 | $0.85 | $0.90 | $0.76 | $0.90 | $7.20 | 14,362 |
| 2020-03-27 | $0.79 | $0.93 | $0.79 | $0.89 | $7.11 | 14,165 |
| 2020-03-26 | $0.90 | $0.91 | $0.77 | $0.88 | $7.04 | 13,927 |
| 2020-03-25 | $0.93 | $1.06 | $0.91 | $0.93 | $7.44 | 3,803 |
| 2020-03-24 | $0.93 | $1.00 | $0.90 | $0.96 | $7.68 | 11,037 |
| 2020-03-23 | $0.99 | $1.00 | $0.90 | $0.91 | $7.28 | 5,685 |
| 2020-03-20 | $0.96 | $1.03 | $0.96 | $1.00 | $8.00 | 3,505 |
| 2020-03-19 | $1.03 | $1.06 | $0.91 | $1.00 | $8.00 | 11,730 |
| 2020-03-18 | $1.01 | $1.10 | $0.91 | $1.05 | $8.40 | 11,215 |
| 2020-03-17 | $0.96 | $1.05 | $0.91 | $1.00 | $8.00 | 9,208 |
| 2020-03-16 | $0.85 | $1.01 | $0.72 | $0.96 | $7.68 | 6,381 |
| 2020-03-13 | $0.97 | $1.00 | $0.88 | $0.93 | $7.40 | 12,054 |
| 2020-03-12 | $1.09 | $1.11 | $0.92 | $0.94 | $7.52 | 14,494 |
| 2020-03-11 | $1.11 | $1.12 | $1.03 | $1.07 | $8.56 | 11,991 |
| 2020-03-10 | $1.14 | $1.14 | $1.08 | $1.12 | $8.96 | 8,683 |
| 2020-03-09 | $1.09 | $1.13 | $1.01 | $1.12 | $8.96 | 10,060 |
| 2020-03-06 | $1.13 | $1.15 | $1.10 | $1.13 | $9.04 | 8,304 |
| 2020-03-05 | $1.14 | $1.15 | $1.10 | $1.13 | $9.04 | 13,800 |
| 2020-03-04 | $1.11 | $1.16 | $1.09 | $1.16 | $9.28 | 11,407 |
| 2020-03-03 | $1.13 | $1.16 | $1.08 | $1.13 | $9.04 | 13,016 |
| 2020-03-02 | $1.02 | $1.16 | $1.02 | $1.15 | $9.20 | 13,876 |
| 2020-02-28 | $1.08 | $1.14 | $1.00 | $1.00 | $8.00 | 31,085 |
| 2020-02-27 | $1.06 | $1.12 | $1.05 | $1.07 | $8.56 | 16,101 |
| 2020-02-26 | $1.14 | $1.15 | $1.02 | $1.03 | $8.24 | 14,079 |
| 2020-02-25 | $1.15 | $1.16 | $1.05 | $1.11 | $8.88 | 15,059 |
| 2020-02-24 | $1.15 | $1.15 | $1.09 | $1.15 | $9.20 | 12,095 |
| 2020-02-21 | $1.17 | $1.20 | $1.13 | $1.16 | $9.28 | 7,193 |
| 2020-02-20 | $1.11 | $1.20 | $1.11 | $1.18 | $9.44 | 36,532 |
| 2020-02-19 | $1.15 | $1.17 | $1.11 | $1.14 | $9.12 | 12,995 |
| 2020-02-18 | $1.18 | $1.19 | $1.13 | $1.14 | $9.12 | 13,503 |
| 2020-02-14 | $1.20 | $1.22 | $1.14 | $1.17 | $9.36 | 12,262 |
| 2020-02-13 | $1.17 | $1.24 | $1.10 | $1.20 | $9.60 | 10,312 |
| 2020-02-12 | $1.20 | $1.20 | $1.13 | $1.18 | $9.44 | 11,126 |
| 2020-02-11 | $1.18 | $1.20 | $1.13 | $1.20 | $9.60 | 18,545 |
| 2020-02-10 | $1.21 | $1.22 | $1.11 | $1.18 | $9.44 | 19,324 |
| 2020-02-07 | $1.20 | $1.22 | $1.10 | $1.20 | $9.60 | 15,389 |
| 2020-02-06 | $1.25 | $1.25 | $1.16 | $1.22 | $9.76 | 16,957 |
| 2020-02-05 | $1.20 | $1.28 | $1.10 | $1.25 | $10.00 | 23,734 |
| 2020-02-04 | $1.12 | $1.19 | $1.11 | $1.16 | $9.28 | 14,614 |
| 2020-02-03 | $1.11 | $1.20 | $1.05 | $1.09 | $8.72 | 17,853 |
| 2020-01-31 | $1.19 | $1.21 | $1.05 | $1.10 | $8.80 | 12,869 |
| 2020-01-30 | $1.13 | $1.19 | $1.11 | $1.16 | $9.28 | 13,573 |
| 2020-01-29 | $1.11 | $1.20 | $1.11 | $1.17 | $9.36 | 16,397 |
| 2020-01-28 | $1.19 | $1.22 | $1.14 | $1.14 | $9.12 | 11,220 |
| 2020-01-27 | $1.26 | $1.26 | $1.16 | $1.20 | $9.60 | 16,898 |
| 2020-01-24 | $1.35 | $1.35 | $1.27 | $1.29 | $10.32 | 12,938 |
| 2020-01-23 | $1.45 | $1.48 | $1.32 | $1.32 | $10.56 | 18,928 |
| 2020-01-22 | $1.54 | $1.54 | $1.48 | $1.48 | $11.84 | 18,716 |
| 2020-01-21 | $1.50 | $1.54 | $1.48 | $1.49 | $11.92 | 19,859 |
| 2020-01-17 | $1.54 | $1.59 | $1.52 | $1.55 | $12.40 | 20,490 |
| 2020-01-16 | $1.54 | $1.59 | $1.52 | $1.56 | $12.48 | 19,502 |
| 2020-01-15 | $1.63 | $1.69 | $1.48 | $1.50 | $12.00 | 32,084 |
| 2020-01-14 | $1.55 | $1.69 | $1.54 | $1.60 | $12.80 | 40,035 |
| 2020-01-13 | $1.52 | $1.58 | $1.50 | $1.50 | $12.00 | 21,703 |
| 2020-01-10 | $1.50 | $1.51 | $1.50 | $1.50 | $12.00 | 13,022 |
| 2020-01-09 | $1.46 | $1.53 | $1.46 | $1.50 | $12.00 | 16,964 |
| 2020-01-08 | $1.50 | $1.54 | $1.50 | $1.50 | $12.00 | 19,679 |
| 2020-01-07 | $1.49 | $1.54 | $1.47 | $1.50 | $12.00 | 18,526 |
| 2020-01-06 | $1.51 | $1.57 | $1.50 | $1.50 | $12.00 | 21,351 |
| 2020-01-03 | $1.49 | $1.56 | $1.49 | $1.51 | $12.08 | 12,330 |
| 2020-01-02 | $1.50 | $1.58 | $1.49 | $1.51 | $12.08 | 27,298 |
| 2019-12-31 | $1.43 | $1.49 | $1.40 | $1.49 | $11.92 | 25,436 |
| 2019-12-30 | $1.49 | $1.49 | $1.41 | $1.42 | $11.36 | 25,280 |
| 2019-12-27 | $1.40 | $1.50 | $1.40 | $1.49 | $11.92 | 35,935 |
| 2019-12-26 | $1.47 | $1.51 | $1.36 | $1.41 | $11.28 | 41,362 |
| 2019-12-24 | $1.53 | $1.60 | $1.49 | $1.51 | $12.08 | 17,523 |
| 2019-12-23 | $1.44 | $1.58 | $1.44 | $1.58 | $12.64 | 52,318 |
| 2019-12-20 | $1.55 | $1.62 | $1.39 | $1.44 | $11.52 | 71,469 |
| 2019-12-19 | $1.55 | $1.67 | $1.52 | $1.56 | $12.48 | 30,666 |
| 2019-12-18 | $1.60 | $1.70 | $1.58 | $1.61 | $12.88 | 35,129 |
| 2019-12-17 | $1.63 | $1.66 | $1.58 | $1.66 | $13.28 | 22,996 |
| 2019-12-16 | $1.60 | $1.70 | $1.60 | $1.66 | $13.28 | 22,460 |
| 2019-12-13 | $1.62 | $1.67 | $1.55 | $1.66 | $13.28 | 35,964 |
| 2019-12-12 | $1.71 | $1.71 | $1.60 | $1.62 | $12.96 | 36,925 |
| 2019-12-11 | $1.59 | $1.71 | $1.51 | $1.71 | $13.68 | 51,328 |
| 2019-12-10 | $1.52 | $1.56 | $1.42 | $1.54 | $12.32 | 38,904 |
| 2019-12-09 | $1.55 | $1.58 | $1.42 | $1.47 | $11.76 | 42,172 |
| 2019-12-06 | $1.49 | $1.59 | $1.49 | $1.55 | $12.40 | 27,279 |
| 2019-12-05 | $1.58 | $1.63 | $1.51 | $1.52 | $12.16 | 20,202 |
| 2019-12-04 | $1.71 | $1.73 | $1.47 | $1.55 | $12.40 | 65,128 |
| 2019-12-03 | $1.93 | $2.00 | $1.88 | $1.90 | $15.20 | 16,881 |
| 2019-12-02 | $2.17 | $2.18 | $1.90 | $2.00 | $16.00 | 30,792 |
| 2019-11-29 | $1.89 | $2.10 | $1.79 | $2.10 | $16.80 | 25,704 |
| 2019-11-27 | $1.73 | $1.89 | $1.73 | $1.86 | $14.88 | 869,033 |
| 2019-11-26 | $1.76 | $1.85 | $1.72 | $1.77 | $14.16 | 17,432 |
| 2019-11-25 | $1.69 | $1.85 | $1.69 | $1.79 | $14.32 | 16,056 |
| 2019-11-22 | $1.64 | $1.74 | $1.63 | $1.70 | $13.60 | 19,017 |
| 2019-11-21 | $1.72 | $1.74 | $1.65 | $1.66 | $13.28 | 17,573 |
| 2019-11-20 | $1.83 | $1.87 | $1.73 | $1.76 | $14.08 | 25,938 |
| 2019-11-19 | $2.06 | $2.13 | $1.82 | $1.82 | $14.56 | 19,668 |
| 2019-11-18 | $2.25 | $2.28 | $2.06 | $2.07 | $16.56 | 23,296 |
| 2019-11-15 | $2.08 | $2.30 | $2.08 | $2.26 | $18.08 | 44,504 |
| 2019-11-14 | $2.24 | $2.26 | $2.08 | $2.11 | $16.88 | 27,258 |
| 2019-11-13 | $2.28 | $2.33 | $2.19 | $2.23 | $17.84 | 29,677 |
| 2019-11-12 | $2.30 | $2.40 | $2.26 | $2.29 | $18.32 | 25,186 |
| 2019-11-11 | $2.42 | $2.43 | $2.31 | $2.32 | $18.56 | 21,346 |
| 2019-11-08 | $2.40 | $2.48 | $2.37 | $2.42 | $19.36 | 31,361 |
| 2019-11-07 | $2.28 | $2.47 | $2.26 | $2.40 | $19.20 | 30,157 |
| 2019-11-06 | $2.30 | $2.32 | $2.22 | $2.25 | $18.00 | 31,992 |
| 2019-11-05 | $2.27 | $2.37 | $2.21 | $2.28 | $18.24 | 29,595 |
| 2019-11-04 | $2.22 | $2.25 | $2.16 | $2.24 | $17.92 | 28,926 |
| 2019-11-01 | $2.15 | $2.20 | $2.11 | $2.19 | $17.52 | 25,642 |
| 2019-10-31 | $2.15 | $2.19 | $2.06 | $2.10 | $16.80 | 25,299 |
| 2019-10-30 | $2.09 | $2.21 | $2.09 | $2.15 | $17.20 | 29,900 |
| 2019-10-29 | $2.19 | $2.20 | $2.07 | $2.09 | $16.72 | 21,789 |
| 2019-10-28 | $2.19 | $2.26 | $2.11 | $2.21 | $17.68 | 24,852 |
| 2019-10-25 | $2.09 | $2.20 | $2.07 | $2.18 | $17.44 | 27,013 |
| 2019-10-24 | $2.08 | $2.16 | $1.99 | $2.09 | $16.72 | 25,909 |
| 2019-10-23 | $2.11 | $2.16 | $2.02 | $2.10 | $16.80 | 19,448 |
| 2019-10-22 | $2.07 | $2.16 | $2.06 | $2.11 | $16.88 | 27,715 |
| 2019-10-21 | $2.12 | $2.21 | $2.05 | $2.07 | $16.56 | 23,666 |
| 2019-10-18 | $2.31 | $2.35 | $2.06 | $2.12 | $16.96 | 43,601 |
| 2019-10-17 | $2.31 | $2.38 | $2.22 | $2.34 | $18.72 | 29,927 |
| 2019-10-16 | $2.19 | $2.31 | $2.15 | $2.28 | $18.24 | 26,717 |
| 2019-10-15 | $2.26 | $2.26 | $2.19 | $2.21 | $17.68 | 37,557 |
| 2019-10-14 | $2.19 | $2.35 | $2.11 | $2.26 | $18.08 | 28,315 |
| 2019-10-11 | $2.17 | $2.20 | $2.13 | $2.19 | $17.52 | 9,967 |
| 2019-10-10 | $2.22 | $2.22 | $2.04 | $2.12 | $16.96 | 12,701 |
| 2019-10-09 | $2.29 | $2.29 | $2.19 | $2.20 | $17.60 | 13,701 |
| 2019-10-08 | $2.23 | $2.27 | $2.11 | $2.25 | $18.00 | 11,397 |
| 2019-10-07 | $2.35 | $2.43 | $2.23 | $2.25 | $18.00 | 15,938 |
| 2019-10-04 | $2.49 | $2.53 | $2.35 | $2.39 | $19.12 | 16,009 |
| 2019-10-03 | $2.49 | $2.55 | $2.42 | $2.50 | $20.00 | 5,512 |
| 2019-10-02 | $2.41 | $2.50 | $2.37 | $2.49 | $19.92 | 4,135 |
| 2019-10-01 | $2.50 | $2.50 | $2.37 | $2.43 | $19.44 | 35,541 |
| 2019-09-30 | $2.63 | $2.63 | $2.44 | $2.50 | $20.00 | 11,872 |
| 2019-09-27 | $2.57 | $2.68 | $2.53 | $2.63 | $21.04 | 20,684 |
| 2019-09-26 | $2.45 | $2.61 | $2.42 | $2.59 | $20.72 | 370,485 |
| 2019-09-25 | $2.58 | $2.61 | $2.43 | $2.49 | $19.92 | 19,210 |
| 2019-09-24 | $2.66 | $2.67 | $2.58 | $2.60 | $20.80 | 15,159 |
| 2019-09-23 | $2.74 | $2.74 | $2.62 | $2.66 | $21.28 | 22,832 |
| 2019-09-20 | $2.94 | $3.03 | $2.72 | $2.78 | $22.24 | 15,741 |
| 2019-09-19 | $2.98 | $3.07 | $2.95 | $2.98 | $23.84 | 12,364 |
| 2019-09-18 | $3.01 | $3.03 | $2.98 | $3.00 | $24.00 | 24,489 |
| 2019-09-17 | $3.06 | $3.09 | $2.98 | $3.02 | $24.16 | 6,943 |
| 2019-09-16 | $3.06 | $3.12 | $3.06 | $3.10 | $24.80 | 13,771 |
| 2019-09-13 | $3.04 | $3.13 | $3.04 | $3.11 | $24.88 | 7,278 |
| 2019-09-12 | $3.09 | $3.14 | $3.00 | $3.08 | $24.64 | 15,733 |
| 2019-09-11 | $3.01 | $3.10 | $2.91 | $3.07 | $24.56 | 43,163 |
| 2019-09-10 | $2.85 | $3.06 | $2.85 | $3.01 | $24.08 | 31,986 |
| 2019-09-09 | $2.80 | $2.91 | $2.80 | $2.88 | $23.04 | 28,917 |
| 2019-09-06 | $2.84 | $2.92 | $2.81 | $2.83 | $22.64 | 37,376 |
| 2019-09-05 | $2.75 | $2.92 | $2.75 | $2.91 | $23.28 | 30,258 |
| 2019-09-04 | $2.91 | $2.99 | $2.74 | $2.75 | $22.00 | 69,858 |
| 2019-09-03 | $2.99 | $3.07 | $2.87 | $2.91 | $23.28 | 46,930 |
| 2019-08-30 | $3.03 | $3.14 | $2.92 | $3.01 | $24.08 | 40,989 |
| 2019-08-29 | $3.11 | $3.19 | $3.02 | $3.04 | $24.32 | 44,443 |
| 2019-08-28 | $3.22 | $3.30 | $3.07 | $3.09 | $24.72 | 59,437 |
| 2019-08-27 | $3.46 | $3.62 | $3.20 | $3.22 | $25.76 | 56,132 |
| 2019-08-26 | $3.44 | $3.55 | $3.24 | $3.42 | $27.36 | 64,787 |
| 2019-08-23 | $3.62 | $3.73 | $3.58 | $3.62 | $28.96 | 47,666 |
| 2019-08-22 | $3.60 | $3.69 | $3.50 | $3.64 | $29.12 | 26,241 |
| 2019-08-21 | $3.67 | $3.72 | $3.59 | $3.62 | $28.96 | 37,155 |
| 2019-08-20 | $3.62 | $3.70 | $3.51 | $3.63 | $29.04 | 25,224 |
| 2019-08-19 | $3.66 | $3.70 | $3.56 | $3.61 | $28.88 | 40,226 |
| 2019-08-16 | $3.62 | $3.66 | $3.48 | $3.60 | $28.80 | 27,686 |
| 2019-08-15 | $3.34 | $3.62 | $3.34 | $3.60 | $28.80 | 43,489 |
| 2019-08-14 | $3.48 | $3.57 | $3.28 | $3.32 | $26.56 | 33,713 |
| 2019-08-13 | $3.62 | $3.65 | $3.53 | $3.55 | $28.40 | 29,939 |
| 2019-08-12 | $3.67 | $3.67 | $3.53 | $3.55 | $28.40 | 28,309 |
| 2019-08-09 | $3.68 | $3.78 | $3.59 | $3.66 | $29.28 | 36,134 |
| 2019-08-08 | $3.64 | $3.73 | $3.61 | $3.66 | $29.28 | 26,182 |
| 2019-08-07 | $3.49 | $3.66 | $3.49 | $3.61 | $28.88 | 25,821 |
| 2019-08-06 | $3.50 | $3.58 | $3.47 | $3.53 | $28.24 | 28,508 |
| 2019-08-05 | $3.50 | $3.54 | $3.43 | $3.46 | $27.68 | 25,949 |
| 2019-08-02 | $3.68 | $3.70 | $3.53 | $3.55 | $28.40 | 46,103 |
| 2019-08-01 | $3.67 | $3.78 | $3.58 | $3.69 | $29.52 | 42,760 |
| 2019-07-31 | $3.66 | $3.76 | $3.60 | $3.67 | $29.36 | 29,587 |
| 2019-07-30 | $3.56 | $3.70 | $3.55 | $3.66 | $29.28 | 45,591 |
| 2019-07-29 | $3.77 | $3.81 | $3.56 | $3.64 | $29.12 | 25,646 |
| 2019-07-26 | $3.77 | $3.86 | $3.67 | $3.77 | $30.16 | 21,771 |
| 2019-07-25 | $3.83 | $3.85 | $3.66 | $3.75 | $30.00 | 38,016 |
| 2019-07-24 | $3.72 | $3.91 | $3.72 | $3.86 | $30.88 | 35,414 |
| 2019-07-23 | $3.52 | $3.77 | $3.47 | $3.71 | $29.68 | 43,940 |
| 2019-07-22 | $3.64 | $3.64 | $3.43 | $3.50 | $28.00 | 44,844 |
| 2019-07-19 | $3.57 | $3.70 | $3.52 | $3.64 | $29.12 | 33,060 |
| 2019-07-18 | $3.63 | $3.76 | $3.53 | $3.56 | $28.48 | 52,973 |
| 2019-07-17 | $3.71 | $3.84 | $3.65 | $3.65 | $29.20 | 28,377 |
| 2019-07-16 | $3.92 | $3.99 | $3.69 | $3.71 | $29.68 | 50,479 |
| 2019-07-15 | $4.02 | $4.05 | $3.91 | $3.98 | $31.84 | 38,883 |
| 2019-07-12 | $3.97 | $4.13 | $3.97 | $4.03 | $32.24 | 41,531 |
| 2019-07-11 | $3.90 | $4.01 | $3.84 | $3.95 | $31.60 | 48,768 |
| 2019-07-10 | $3.84 | $3.98 | $3.84 | $3.91 | $31.28 | 37,286 |
| 2019-07-09 | $3.80 | $3.88 | $3.74 | $3.83 | $30.64 | 25,691 |
| 2019-07-08 | $3.81 | $3.89 | $3.72 | $3.83 | $30.64 | 42,600 |
| 2019-07-05 | $3.84 | $4.01 | $3.72 | $3.92 | $31.36 | 65,337 |
| 2019-07-03 | $3.82 | $3.92 | $3.70 | $3.91 | $31.28 | 28,732 |
| 2019-07-02 | $3.75 | $3.87 | $3.75 | $3.83 | $30.64 | 46,753 |
| 2019-07-01 | $3.80 | $3.86 | $3.64 | $3.73 | $29.84 | 45,561 |
| 2019-06-28 | $3.95 | $4.05 | $3.65 | $3.74 | $29.92 | 101,532 |
| 2019-06-27 | $3.96 | $4.09 | $3.87 | $3.91 | $31.28 | 42,379 |
| 2019-06-26 | $3.96 | $4.05 | $3.86 | $4.01 | $32.08 | 63,421 |
| 2019-06-25 | $4.31 | $4.31 | $4.01 | $4.02 | $32.16 | 55,547 |
| 2019-06-24 | $4.25 | $4.40 | $4.14 | $4.37 | $34.96 | 60,201 |
| 2019-06-21 | $4.21 | $4.36 | $4.12 | $4.35 | $34.80 | 72,233 |
| 2019-06-20 | $4.28 | $4.38 | $4.16 | $4.26 | $34.08 | 46,420 |
| 2019-06-19 | $4.21 | $4.38 | $4.21 | $4.26 | $34.08 | 33,318 |
| 2019-06-18 | $4.05 | $4.25 | $4.05 | $4.21 | $33.68 | 27,717 |
| 2019-06-17 | $4.05 | $4.10 | $4.00 | $4.03 | $32.24 | 29,165 |
| 2019-06-14 | $4.10 | $4.13 | $4.00 | $4.03 | $32.24 | 33,644 |
| 2019-06-13 | $4.08 | $4.20 | $4.00 | $4.13 | $33.04 | 31,207 |
| 2019-06-12 | $4.28 | $4.30 | $3.99 | $4.07 | $32.56 | 37,046 |
| 2019-06-11 | $4.29 | $4.46 | $4.23 | $4.32 | $34.56 | 39,573 |
| 2019-06-10 | $4.06 | $4.29 | $4.01 | $4.24 | $33.92 | 38,606 |
| 2019-06-07 | $3.93 | $4.13 | $3.90 | $4.06 | $32.48 | 35,532 |
| 2019-06-06 | $4.02 | $4.08 | $3.95 | $3.98 | $31.84 | 36,327 |
| 2019-06-05 | $4.20 | $4.27 | $4.05 | $4.07 | $32.56 | 34,184 |
| 2019-06-04 | $4.15 | $4.30 | $4.15 | $4.26 | $34.08 | 32,878 |
| 2019-06-03 | $4.21 | $4.27 | $4.13 | $4.18 | $33.44 | 39,527 |
| 2019-05-31 | $4.11 | $4.25 | $4.08 | $4.18 | $33.44 | 35,847 |
| 2019-05-30 | $4.19 | $4.37 | $4.13 | $4.19 | $33.52 | 54,685 |
| 2019-05-29 | $4.58 | $4.58 | $4.11 | $4.24 | $33.92 | 65,423 |
| 2019-05-28 | $5.05 | $5.06 | $4.35 | $4.42 | $35.36 | 171,693 |
| 2019-05-24 | $4.73 | $4.84 | $4.71 | $4.75 | $38.00 | 61,754 |
| 2019-05-23 | $4.87 | $4.94 | $4.64 | $4.71 | $37.68 | 31,406 |
| 2019-05-22 | $4.87 | $4.99 | $4.87 | $4.90 | $39.20 | 62,969 |
| 2019-05-21 | $4.84 | $5.00 | $4.83 | $4.90 | $39.20 | 38,717 |
| 2019-05-20 | $4.85 | $4.89 | $4.74 | $4.80 | $38.40 | 36,459 |
| 2019-05-17 | $5.15 | $5.24 | $4.87 | $4.90 | $39.20 | 62,585 |
| 2019-05-16 | $5.05 | $5.20 | $5.05 | $5.17 | $41.36 | 44,351 |
| 2019-05-15 | $5.09 | $5.15 | $5.00 | $5.03 | $40.24 | 37,333 |
| 2019-05-14 | $4.98 | $5.21 | $4.98 | $5.08 | $40.64 | 54,834 |
| 2019-05-13 | $4.73 | $5.01 | $4.73 | $4.95 | $39.60 | 51,088 |
| 2019-05-10 | $4.79 | $4.94 | $4.74 | $4.82 | $38.56 | 35,427 |
| 2019-05-09 | $4.76 | $4.89 | $4.70 | $4.79 | $38.32 | 34,978 |
| 2019-05-08 | $4.70 | $4.87 | $4.70 | $4.84 | $38.72 | 40,161 |
| 2019-05-07 | $4.65 | $4.82 | $4.65 | $4.73 | $37.84 | 32,992 |
| 2019-05-06 | $4.83 | $4.85 | $4.63 | $4.64 | $37.12 | 38,503 |
| 2019-05-03 | $4.96 | $5.07 | $4.95 | $4.97 | $39.76 | 39,572 |
| 2019-05-02 | $4.83 | $5.15 | $4.83 | $4.95 | $39.60 | 47,957 |
| 2019-05-01 | $4.85 | $5.00 | $4.80 | $4.82 | $38.56 | 36,464 |
| 2019-04-30 | $4.95 | $5.02 | $4.79 | $4.83 | $38.64 | 38,028 |
| 2019-04-29 | $4.86 | $5.05 | $4.86 | $4.93 | $39.44 | 36,790 |
| 2019-04-26 | $4.91 | $4.95 | $4.87 | $4.89 | $39.12 | 37,211 |
| 2019-04-25 | $5.00 | $5.06 | $4.88 | $4.89 | $39.12 | 38,783 |
| 2019-04-24 | $5.04 | $5.06 | $4.94 | $5.00 | $40.00 | 37,413 |
| 2019-04-23 | $5.02 | $5.15 | $4.99 | $5.03 | $40.24 | 40,950 |
| 2019-04-22 | $4.86 | $5.05 | $4.86 | $5.01 | $40.08 | 39,639 |
| 2019-04-18 | $4.90 | $5.05 | $4.86 | $4.89 | $39.12 | 41,974 |
| 2019-04-17 | $5.03 | $5.06 | $4.87 | $4.89 | $39.12 | 29,256 |
| 2019-04-16 | $5.02 | $5.10 | $4.96 | $5.01 | $40.08 | 38,234 |
| 2019-04-15 | $5.00 | $5.05 | $4.95 | $4.99 | $39.92 | 29,665 |
| 2019-04-12 | $5.03 | $5.18 | $4.98 | $5.00 | $40.00 | 32,755 |
| 2019-04-11 | $5.01 | $5.05 | $4.96 | $4.99 | $39.92 | 21,948 |
| 2019-04-10 | $4.91 | $5.11 | $4.91 | $5.05 | $40.40 | 21,829 |
| 2019-04-09 | $5.00 | $5.10 | $4.85 | $4.91 | $39.28 | 40,449 |
| 2019-04-08 | $4.91 | $5.08 | $4.91 | $5.04 | $40.32 | 24,119 |
| 2019-04-05 | $4.98 | $5.07 | $4.90 | $4.95 | $39.60 | 39,417 |
| 2019-04-04 | $4.87 | $5.00 | $4.82 | $4.97 | $39.76 | 40,241 |
| 2019-04-03 | $4.90 | $5.09 | $4.83 | $4.87 | $38.96 | 48,602 |
| 2019-04-02 | $5.02 | $5.07 | $4.83 | $4.86 | $38.88 | 55,520 |
| 2019-04-01 | $5.06 | $5.23 | $4.92 | $5.03 | $40.24 | 55,815 |
| 2019-03-29 | $5.14 | $5.21 | $5.00 | $5.01 | $40.08 | 58,000 |
| 2019-03-28 | $5.05 | $5.31 | $5.05 | $5.14 | $41.12 | 83,285 |
| 2019-03-27 | $5.09 | $5.35 | $4.96 | $5.14 | $41.12 | 90,759 |
| 2019-03-26 | $4.90 | $5.27 | $4.90 | $5.13 | $41.04 | 77,073 |
| 2019-03-25 | $4.82 | $5.04 | $4.79 | $4.90 | $39.20 | 61,501 |
| 2019-03-22 | $5.21 | $5.21 | $4.83 | $4.85 | $38.80 | 123,032 |
| 2019-03-21 | $5.26 | $5.51 | $5.20 | $5.34 | $42.72 | 58,277 |
| 2019-03-20 | $5.25 | $5.52 | $5.25 | $5.30 | $42.40 | 55,944 |
| 2019-03-19 | $5.17 | $5.46 | $5.12 | $5.25 | $42.00 | 70,417 |
| 2019-03-18 | $5.45 | $5.45 | $5.00 | $5.29 | $42.32 | 135,149 |
| 2019-03-15 | $6.32 | $6.38 | $5.34 | $5.49 | $43.92 | 216,688 |
| 2019-03-14 | $6.34 | $6.37 | $6.19 | $6.30 | $50.40 | 42,990 |
| 2019-03-13 | $6.36 | $6.40 | $6.11 | $6.32 | $50.56 | 48,028 |
| 2019-03-12 | $6.33 | $6.44 | $6.19 | $6.36 | $50.88 | 51,642 |
| 2019-03-11 | $6.53 | $6.54 | $6.27 | $6.33 | $50.64 | 52,613 |
| 2019-03-08 | $6.41 | $6.54 | $6.23 | $6.48 | $51.84 | 29,386 |
| 2019-03-07 | $6.86 | $6.90 | $6.30 | $6.54 | $52.32 | 49,108 |
| 2019-03-06 | $6.85 | $7.18 | $6.72 | $6.91 | $55.28 | 37,065 |
| 2019-03-05 | $7.60 | $7.65 | $6.81 | $7.02 | $56.16 | 82,188 |
| 2019-03-04 | $7.42 | $7.97 | $7.39 | $7.84 | $62.72 | 55,240 |
| 2019-03-01 | $7.30 | $7.40 | $7.17 | $7.35 | $58.80 | 61,304 |
| 2019-02-28 | $7.03 | $7.20 | $6.85 | $7.19 | $57.52 | 44,873 |
| 2019-02-27 | $7.01 | $7.16 | $6.80 | $7.13 | $57.04 | 53,044 |
| 2019-02-26 | $6.56 | $7.19 | $6.21 | $7.18 | $57.44 | 62,400 |
| 2019-02-25 | $7.40 | $7.50 | $6.21 | $6.54 | $52.32 | 80,519 |
| 2019-02-22 | $5.90 | $6.27 | $5.86 | $6.18 | $49.44 | 46,391 |
| 2019-02-21 | $6.09 | $6.15 | $5.74 | $5.86 | $46.88 | 36,844 |
| 2019-02-20 | $6.13 | $6.30 | $6.08 | $6.11 | $48.88 | 47,003 |
| 2019-02-19 | $6.41 | $6.47 | $6.05 | $6.12 | $48.96 | 41,177 |
| 2019-02-15 | $6.24 | $6.47 | $6.11 | $6.45 | $51.60 | 51,361 |
| 2019-02-14 | $5.99 | $6.30 | $5.97 | $6.27 | $50.16 | 53,605 |
| 2019-02-13 | $6.12 | $6.18 | $5.93 | $6.00 | $48.00 | 48,228 |
| 2019-02-12 | $5.94 | $6.13 | $5.94 | $6.08 | $48.64 | 46,587 |
| 2019-02-11 | $6.09 | $6.10 | $5.85 | $5.86 | $46.88 | 44,030 |
| 2019-02-08 | $6.24 | $6.27 | $5.93 | $6.04 | $48.32 | 26,404 |
| 2019-02-07 | $6.47 | $6.50 | $6.16 | $6.19 | $49.52 | 30,217 |
| 2019-02-06 | $6.48 | $6.56 | $6.39 | $6.46 | $51.68 | 41,568 |
| 2019-02-05 | $6.34 | $6.46 | $6.34 | $6.43 | $51.44 | 53,292 |
| 2019-02-04 | $6.18 | $6.38 | $6.18 | $6.35 | $50.80 | 38,621 |
| 2019-02-01 | $6.14 | $6.33 | $6.14 | $6.17 | $49.36 | 47,511 |
| 2019-01-31 | $6.17 | $6.35 | $6.10 | $6.16 | $49.28 | 56,737 |
| 2019-01-30 | $5.93 | $6.14 | $5.93 | $6.11 | $48.88 | 45,305 |
| 2019-01-29 | $5.75 | $5.95 | $5.74 | $5.92 | $47.36 | 43,656 |
| 2019-01-28 | $5.34 | $5.89 | $5.22 | $5.80 | $46.40 | 35,392 |
| 2019-01-25 | $5.52 | $5.69 | $5.27 | $5.40 | $43.20 | 46,797 |
| 2019-01-24 | $5.76 | $5.85 | $5.50 | $5.52 | $44.16 | 40,588 |
| 2019-01-23 | $5.62 | $5.91 | $5.62 | $5.75 | $46.00 | 41,469 |
| 2019-01-22 | $5.74 | $5.74 | $5.52 | $5.60 | $44.80 | 47,653 |
| 2019-01-18 | $5.53 | $5.90 | $5.53 | $5.77 | $46.16 | 49,460 |
| 2019-01-17 | $5.39 | $5.67 | $5.39 | $5.52 | $44.16 | 44,709 |
| 2019-01-16 | $5.26 | $5.53 | $5.21 | $5.39 | $43.12 | 45,213 |
| 2019-01-15 | $4.99 | $5.48 | $4.99 | $5.25 | $42.00 | 32,496 |
| 2019-01-14 | $4.96 | $5.14 | $4.96 | $5.01 | $40.08 | 39,669 |
| 2019-01-11 | $4.97 | $5.17 | $4.97 | $4.98 | $39.84 | 46,439 |
| 2019-01-10 | $4.98 | $5.15 | $4.98 | $5.06 | $40.48 | 45,873 |
| 2019-01-09 | $5.00 | $5.10 | $4.85 | $5.00 | $40.00 | 46,930 |
| 2019-01-08 | $4.87 | $5.13 | $4.81 | $5.00 | $40.00 | 49,656 |
| 2019-01-07 | $4.80 | $5.03 | $4.68 | $4.87 | $38.96 | 55,344 |
| 2019-01-04 | $4.44 | $5.04 | $4.40 | $4.81 | $38.48 | 54,242 |
| 2019-01-03 | $4.32 | $4.53 | $4.29 | $4.45 | $35.60 | 40,166 |
| 2019-01-02 | $4.06 | $4.53 | $4.06 | $4.43 | $35.44 | 41,618 |
| 2018-12-31 | $3.97 | $4.25 | $3.97 | $4.17 | $33.36 | 44,537 |
| 2018-12-28 | $3.98 | $4.22 | $3.90 | $4.01 | $32.08 | 47,365 |
| 2018-12-27 | $3.90 | $4.01 | $3.77 | $4.00 | $32.00 | 46,070 |
| 2018-12-26 | $3.90 | $4.00 | $3.72 | $3.93 | $31.44 | 39,018 |
| 2018-12-24 | $3.73 | $4.08 | $3.72 | $4.05 | $32.40 | 23,355 |
| 2018-12-21 | $3.69 | $3.85 | $3.69 | $3.80 | $30.40 | 39,748 |
| 2018-12-20 | $3.65 | $3.81 | $3.65 | $3.76 | $30.08 | 27,699 |
| 2018-12-19 | $3.71 | $4.00 | $3.60 | $3.68 | $29.44 | 43,692 |
| 2018-12-18 | $3.50 | $3.83 | $3.49 | $3.78 | $30.24 | 46,201 |
| 2018-12-17 | $3.65 | $3.68 | $3.50 | $3.53 | $28.24 | 41,428 |
| 2018-12-14 | $3.57 | $3.80 | $3.53 | $3.61 | $28.88 | 66,759 |
| 2018-12-13 | $3.71 | $3.86 | $3.65 | $3.67 | $29.36 | 45,027 |
| 2018-12-12 | $3.71 | $4.03 | $3.71 | $3.72 | $29.76 | 30,212 |
| 2018-12-11 | $3.80 | $3.92 | $3.74 | $3.75 | $30.00 | 29,711 |
| 2018-12-10 | $4.10 | $4.21 | $3.71 | $3.80 | $30.40 | 33,919 |
| 2018-12-07 | $4.29 | $4.41 | $4.10 | $4.14 | $33.12 | 29,678 |
| 2018-12-06 | $4.10 | $4.48 | $4.03 | $4.29 | $34.32 | 25,832 |
| 2018-12-04 | $4.40 | $4.48 | $4.11 | $4.24 | $33.92 | 30,748 |
| 2018-12-03 | $4.37 | $4.62 | $4.37 | $4.48 | $35.84 | 30,598 |
| 2018-11-30 | $4.25 | $4.46 | $4.18 | $4.36 | $34.88 | 17,957 |
| 2018-11-29 | $4.44 | $4.53 | $4.30 | $4.34 | $34.72 | 14,989 |
| 2018-11-28 | $4.41 | $4.69 | $4.29 | $4.53 | $36.24 | 26,401 |
| 2018-11-27 | $4.59 | $4.64 | $4.40 | $4.42 | $35.36 | 20,345 |
| 2018-11-26 | $4.47 | $4.76 | $4.46 | $4.66 | $37.28 | 21,829 |
| 2018-11-23 | $4.40 | $4.62 | $4.40 | $4.50 | $36.00 | 13,401 |
| 2018-11-21 | $4.47 | $4.62 | $4.45 | $4.53 | $36.24 | 44,656 |
| 2018-11-20 | $5.29 | $5.37 | $4.31 | $4.47 | $35.76 | 71,138 |
| 2018-11-19 | $5.70 | $5.70 | $5.30 | $5.45 | $43.60 | 33,522 |
| 2018-11-16 | $5.65 | $5.92 | $5.59 | $5.65 | $45.20 | 13,347 |
| 2018-11-15 | $5.60 | $5.80 | $5.51 | $5.67 | $45.36 | 14,679 |
| 2018-11-14 | $5.63 | $5.76 | $5.56 | $5.66 | $45.28 | 11,586 |
| 2018-11-13 | $5.69 | $5.90 | $5.69 | $5.70 | $45.60 | 6,844 |
| 2018-11-12 | $5.82 | $5.90 | $5.55 | $5.77 | $46.16 | 11,265 |
| 2018-11-09 | $6.00 | $6.00 | $5.72 | $5.78 | $46.24 | 9,287 |
| 2018-11-08 | $5.85 | $6.09 | $5.85 | $6.01 | $48.08 | 8,835 |
| 2018-11-07 | $5.80 | $5.90 | $5.76 | $5.87 | $46.96 | 8,642 |
| 2018-11-06 | $5.84 | $6.01 | $5.67 | $5.73 | $45.84 | 6,818 |
| 2018-11-05 | $6.03 | $6.06 | $5.76 | $5.82 | $46.56 | 10,507 |
| 2018-11-02 | $5.31 | $6.09 | $5.31 | $6.05 | $48.40 | 64,661 |
| 2018-11-01 | $4.95 | $5.28 | $4.95 | $5.24 | $41.92 | 30,910 |
| 2018-10-31 | $4.70 | $5.07 | $4.70 | $4.98 | $39.84 | 16,865 |
| 2018-10-30 | $4.70 | $4.98 | $4.66 | $4.69 | $37.52 | 14,617 |
| 2018-10-29 | $4.87 | $5.16 | $4.69 | $4.76 | $38.08 | 14,799 |
| 2018-10-26 | $4.85 | $4.98 | $4.77 | $4.88 | $39.04 | 10,986 |
| 2018-10-25 | $4.71 | $5.00 | $4.66 | $4.87 | $38.96 | 9,218 |
| 2018-10-24 | $4.82 | $4.88 | $4.61 | $4.68 | $37.44 | 7,978 |
| 2018-10-23 | $4.69 | $4.78 | $4.54 | $4.72 | $37.76 | 8,053 |
| 2018-10-22 | $4.59 | $4.86 | $4.59 | $4.71 | $37.68 | 13,447 |
| 2018-10-19 | $4.46 | $4.69 | $4.46 | $4.52 | $36.16 | 6,707 |
| 2018-10-18 | $4.90 | $4.90 | $4.45 | $4.45 | $35.60 | 16,538 |
| 2018-10-17 | $4.90 | $5.00 | $4.83 | $4.91 | $39.28 | 11,252 |
| 2018-10-16 | $4.90 | $5.12 | $4.79 | $4.86 | $38.88 | 17,134 |
| 2018-10-15 | $4.87 | $5.07 | $4.83 | $4.89 | $39.12 | 12,078 |
| 2018-10-12 | $4.80 | $5.11 | $4.76 | $4.84 | $38.72 | 16,944 |
| 2018-10-11 | $4.71 | $4.81 | $4.63 | $4.77 | $38.16 | 18,739 |
| 2018-10-10 | $4.61 | $4.82 | $4.57 | $4.74 | $37.92 | 25,536 |
| 2018-10-09 | $4.80 | $4.80 | $4.51 | $4.61 | $36.88 | 25,842 |
| 2018-10-08 | $4.76 | $4.93 | $4.61 | $4.78 | $38.24 | 17,172 |
| 2018-10-05 | $5.00 | $5.10 | $4.67 | $4.79 | $38.32 | 20,435 |
| 2018-10-04 | $5.23 | $5.29 | $4.94 | $4.99 | $39.92 | 28,744 |
| 2018-10-03 | $4.85 | $5.46 | $4.85 | $5.30 | $42.40 | 247,448 |
| 2018-10-02 | $4.93 | $4.99 | $4.70 | $4.89 | $39.12 | 9,773 |
| 2018-10-01 | $4.88 | $5.07 | $4.79 | $4.94 | $39.52 | 12,155 |
| 2018-09-28 | $4.91 | $4.95 | $4.50 | $4.89 | $39.12 | 23,480 |
| 2018-09-27 | $5.02 | $5.08 | $4.96 | $4.98 | $39.84 | 9,422 |
| 2018-09-26 | $4.94 | $5.03 | $4.92 | $5.01 | $40.08 | 16,531 |
| 2018-09-25 | $5.04 | $5.08 | $4.86 | $5.00 | $40.00 | 45,411 |
| 2018-09-24 | $4.93 | $5.06 | $4.87 | $5.05 | $40.40 | 15,209 |
| 2018-09-21 | $4.87 | $5.05 | $4.85 | $4.95 | $39.60 | 23,633 |
| 2018-09-20 | $5.00 | $5.38 | $4.69 | $4.82 | $38.56 | 34,950 |
| 2018-09-19 | $4.34 | $4.62 | $4.34 | $4.49 | $35.92 | 98,763 |
| 2018-09-18 | $4.40 | $4.55 | $4.31 | $4.34 | $34.72 | 21,209 |
| 2018-09-17 | $4.35 | $4.37 | $4.25 | $4.34 | $34.72 | 8,176 |
| 2018-09-14 | $4.30 | $4.36 | $4.27 | $4.32 | $34.56 | 4,510 |
| 2018-09-13 | $4.33 | $4.36 | $4.18 | $4.30 | $34.40 | 7,402 |
| 2018-09-12 | $4.40 | $4.40 | $4.19 | $4.26 | $34.08 | 14,261 |
| 2018-09-11 | $4.61 | $4.64 | $4.31 | $4.37 | $34.96 | 7,825 |
| 2018-09-10 | $4.77 | $4.83 | $4.45 | $4.60 | $36.80 | 14,319 |
| 2018-09-07 | $5.01 | $5.02 | $4.76 | $4.84 | $38.72 | 120,596 |
| 2018-09-06 | $5.02 | $5.12 | $4.89 | $5.00 | $40.00 | 6,569 |
| 2018-09-05 | $5.13 | $5.18 | $4.99 | $5.13 | $41.04 | 6,882 |
| 2018-09-04 | $5.14 | $5.24 | $5.02 | $5.13 | $41.04 | 10,079 |
| 2018-08-31 | $5.03 | $5.20 | $5.03 | $5.15 | $41.20 | 11,576 |
| 2018-08-30 | $5.08 | $5.19 | $5.06 | $5.09 | $40.72 | 7,448 |
| 2018-08-29 | $4.99 | $5.34 | $4.97 | $5.11 | $40.88 | 10,148 |
| 2018-08-28 | $5.10 | $5.11 | $4.81 | $5.00 | $40.00 | 4,738 |
| 2018-08-27 | $5.01 | $5.30 | $4.95 | $5.08 | $40.64 | 18,230 |
| 2018-08-24 | $4.88 | $5.04 | $4.87 | $4.99 | $39.92 | 9,610 |
| 2018-08-23 | $4.96 | $5.08 | $4.80 | $4.85 | $38.80 | 7,272 |
| 2018-08-22 | $4.95 | $4.99 | $4.84 | $4.88 | $39.04 | 3,305 |
| 2018-08-21 | $4.78 | $4.97 | $4.76 | $4.95 | $39.60 | 7,305 |
| 2018-08-20 | $4.81 | $4.92 | $4.74 | $4.83 | $38.64 | 9,985 |
| 2018-08-17 | $4.57 | $4.76 | $4.50 | $4.71 | $37.68 | 10,090 |
| 2018-08-16 | $4.30 | $4.60 | $4.18 | $4.55 | $36.40 | 15,416 |
| 2018-08-15 | $4.15 | $4.19 | $4.01 | $4.16 | $33.28 | 15,411 |
| 2018-08-14 | $4.25 | $4.33 | $4.11 | $4.16 | $33.28 | 15,625 |
| 2018-08-13 | $4.54 | $4.69 | $4.09 | $4.25 | $34.00 | 20,421 |
| 2018-08-10 | $4.61 | $4.75 | $4.51 | $4.55 | $36.40 | 10,299 |
| 2018-08-09 | $4.79 | $4.86 | $4.65 | $4.65 | $37.20 | 4,958 |
| 2018-08-08 | $4.80 | $4.85 | $4.61 | $4.79 | $38.32 | 6,661 |
| 2018-08-07 | $4.80 | $4.87 | $4.76 | $4.76 | $38.08 | 12,992 |
| 2018-08-06 | $4.85 | $4.87 | $4.76 | $4.80 | $38.40 | 2,598 |
| 2018-08-03 | $4.98 | $4.98 | $4.76 | $4.83 | $38.64 | 8,942 |
| 2018-08-02 | $4.98 | $5.10 | $4.87 | $4.94 | $39.52 | 16,481 |
| 2018-08-01 | $5.20 | $5.37 | $4.96 | $4.96 | $39.68 | 9,537 |
| 2018-07-31 | $5.32 | $5.33 | $5.12 | $5.16 | $41.28 | 6,842 |
| 2018-07-30 | $5.37 | $5.37 | $5.17 | $5.27 | $42.16 | 10,731 |
| 2018-07-27 | $5.41 | $5.41 | $5.29 | $5.37 | $42.96 | 7,568 |
| 2018-07-26 | $5.45 | $5.49 | $5.29 | $5.43 | $43.44 | 8,028 |
| 2018-07-25 | $5.40 | $5.55 | $5.40 | $5.50 | $44.00 | 7,459 |
| 2018-07-24 | $5.45 | $5.52 | $5.35 | $5.42 | $43.36 | 11,029 |
| 2018-07-23 | $5.34 | $5.45 | $5.34 | $5.39 | $43.12 | 20,029 |
| 2018-07-20 | $5.49 | $5.49 | $5.30 | $5.35 | $42.80 | 15,826 |
| 2018-07-19 | $5.67 | $5.67 | $5.27 | $5.47 | $43.76 | 9,292 |
| 2018-07-18 | $5.72 | $5.72 | $5.61 | $5.66 | $45.28 | 7,159 |
| 2018-07-17 | $5.69 | $5.77 | $5.58 | $5.65 | $45.20 | 2,766 |
| 2018-07-16 | $5.74 | $5.74 | $5.69 | $5.69 | $45.52 | 10,203 |
| 2018-07-13 | $5.72 | $5.75 | $5.61 | $5.71 | $45.68 | 6,702 |
| 2018-07-12 | $5.68 | $5.77 | $5.65 | $5.72 | $45.76 | 6,093 |
| 2018-07-11 | $5.60 | $5.80 | $5.25 | $5.73 | $45.84 | 42,821 |
| 2018-07-10 | $6.29 | $6.29 | $5.66 | $5.69 | $45.52 | 24,986 |
| 2018-07-09 | $6.70 | $6.70 | $6.16 | $6.29 | $50.32 | 11,715 |
| 2018-07-06 | $6.65 | $6.67 | $6.61 | $6.66 | $53.28 | 6,908 |
| 2018-07-05 | $6.64 | $6.75 | $6.56 | $6.65 | $53.20 | 10,946 |
| 2018-07-03 | $6.61 | $6.73 | $6.61 | $6.64 | $53.12 | 2,596 |
| 2018-07-02 | $6.61 | $6.66 | $6.58 | $6.61 | $52.88 | 8,747 |
| 2018-06-29 | $6.61 | $6.66 | $6.36 | $6.61 | $52.88 | 10,143 |
| 2018-06-28 | $6.57 | $6.65 | $6.35 | $6.61 | $52.88 | 10,656 |
| 2018-06-27 | $6.56 | $6.65 | $6.38 | $6.57 | $52.56 | 19,689 |
| 2018-06-26 | $6.48 | $6.65 | $6.42 | $6.56 | $52.48 | 11,686 |
| 2018-06-25 | $6.45 | $6.60 | $6.22 | $6.41 | $51.28 | 24,607 |
| 2018-06-22 | $6.75 | $6.75 | $6.52 | $6.63 | $53.04 | 24,228 |
| 2018-06-21 | $6.49 | $6.67 | $6.32 | $6.60 | $52.80 | 31,431 |
| 2018-06-20 | $6.35 | $6.49 | $6.22 | $6.45 | $51.60 | 15,247 |
| 2018-06-19 | $6.31 | $6.50 | $6.19 | $6.35 | $50.80 | 18,492 |
| 2018-06-18 | $6.49 | $6.73 | $5.88 | $6.64 | $53.12 | 55,540 |
| 2018-06-15 | $6.54 | $7.35 | $6.51 | $6.57 | $52.56 | 84,791 |
| 2018-06-14 | $6.59 | $6.63 | $6.48 | $6.57 | $52.56 | 23,291 |
| 2018-06-13 | $6.60 | $6.65 | $6.53 | $6.58 | $52.64 | 12,336 |
| 2018-06-12 | $6.54 | $6.60 | $6.51 | $6.57 | $52.56 | 16,798 |
| 2018-06-11 | $6.55 | $6.60 | $6.47 | $6.51 | $52.08 | 17,756 |
| 2018-06-08 | $6.40 | $6.58 | $6.25 | $6.47 | $51.76 | 51,761 |
| 2018-06-07 | $6.27 | $6.54 | $6.24 | $6.40 | $51.20 | 28,620 |
| 2018-06-06 | $6.24 | $6.30 | $6.16 | $6.26 | $50.08 | 8,986 |
| 2018-06-05 | $6.39 | $6.57 | $6.06 | $6.24 | $49.92 | 47,910 |
| 2018-06-04 | $5.96 | $6.30 | $5.96 | $6.26 | $50.08 | 56,355 |
| 2018-06-01 | $5.91 | $5.98 | $5.78 | $5.96 | $47.68 | 20,916 |
| 2018-05-31 | $5.84 | $5.97 | $5.83 | $5.91 | $47.28 | 23,634 |
| 2018-05-30 | $5.81 | $5.98 | $5.81 | $5.84 | $46.72 | 23,129 |
| 2018-05-29 | $6.13 | $6.13 | $5.73 | $5.80 | $46.40 | 23,255 |
| 2018-05-25 | $5.64 | $5.89 | $5.63 | $5.81 | $46.48 | 10,163 |
| 2018-05-24 | $5.75 | $5.92 | $5.58 | $5.64 | $45.12 | 19,532 |
| 2018-05-23 | $5.82 | $5.87 | $5.67 | $5.79 | $46.32 | 20,735 |
| 2018-05-22 | $5.87 | $6.00 | $5.75 | $5.82 | $46.56 | 20,892 |
| 2018-05-21 | $5.80 | $6.02 | $5.80 | $5.83 | $46.64 | 18,078 |
| 2018-05-18 | $5.86 | $5.94 | $5.74 | $5.80 | $46.40 | 19,492 |
| 2018-05-17 | $5.90 | $6.10 | $5.80 | $5.85 | $46.80 | 17,847 |
| 2018-05-16 | $6.13 | $6.33 | $5.85 | $5.92 | $47.36 | 32,104 |
| 2018-05-15 | $6.10 | $6.40 | $5.91 | $6.03 | $48.24 | 24,611 |
| 2018-05-14 | $5.91 | $6.21 | $5.91 | $5.99 | $47.92 | 20,883 |
| 2018-05-11 | $5.56 | $6.20 | $5.50 | $5.85 | $46.80 | 58,629 |
| 2018-05-10 | $5.48 | $5.60 | $5.43 | $5.51 | $44.08 | 99,469 |
| 2018-05-09 | $5.48 | $5.54 | $5.40 | $5.49 | $43.92 | 14,581 |
| 2018-05-08 | $5.55 | $5.59 | $5.48 | $5.51 | $44.08 | 26,837 |
| 2018-05-07 | $5.50 | $5.59 | $5.44 | $5.50 | $44.00 | 44,151 |
| 2018-05-04 | $5.38 | $5.49 | $5.38 | $5.46 | $43.68 | 30,980 |
| 2018-05-03 | $5.39 | $5.49 | $5.35 | $5.41 | $43.28 | 53,018 |
| 2018-05-02 | $5.38 | $5.48 | $5.27 | $5.40 | $43.20 | 68,086 |
| 2018-05-01 | $5.49 | $5.50 | $5.36 | $5.47 | $43.76 | 23,528 |
| 2018-04-30 | $5.47 | $5.52 | $5.42 | $5.47 | $43.76 | 15,682 |
| 2018-04-27 | $5.28 | $5.53 | $5.28 | $5.43 | $43.44 | 25,183 |
| 2018-04-26 | $5.23 | $5.47 | $5.21 | $5.28 | $42.24 | 17,214 |
| 2018-04-25 | $5.20 | $5.28 | $5.18 | $5.20 | $41.60 | 31,199 |
| 2018-04-24 | $5.30 | $5.32 | $5.16 | $5.21 | $41.68 | 31,260 |
| 2018-04-23 | $5.35 | $5.58 | $5.26 | $5.30 | $42.40 | 12,924 |
| 2018-04-20 | $5.50 | $5.60 | $5.19 | $5.35 | $42.80 | 41,035 |
| 2018-04-19 | $5.68 | $5.68 | $5.41 | $5.49 | $43.92 | 16,700 |
| 2018-04-18 | $5.89 | $5.90 | $5.66 | $5.70 | $45.60 | 10,133 |
| 2018-04-17 | $5.82 | $5.95 | $5.74 | $5.88 | $47.04 | 16,001 |
| 2018-04-16 | $5.60 | $5.97 | $5.57 | $5.81 | $46.48 | 22,004 |
| 2018-04-13 | $5.52 | $5.95 | $5.52 | $5.61 | $44.88 | 10,637 |
| 2018-04-12 | $5.43 | $5.80 | $5.43 | $5.52 | $44.16 | 29,885 |
| 2018-04-11 | $5.24 | $5.49 | $5.24 | $5.41 | $43.28 | 12,009 |
| 2018-04-10 | $5.19 | $5.32 | $5.13 | $5.24 | $41.92 | 29,923 |
| 2018-04-09 | $5.22 | $5.27 | $5.13 | $5.15 | $41.20 | 30,640 |
| 2018-04-06 | $5.29 | $5.30 | $5.13 | $5.21 | $41.68 | 33,667 |
| 2018-04-05 | $5.42 | $5.55 | $5.30 | $5.37 | $42.96 | 35,265 |
| 2018-04-04 | $5.54 | $5.54 | $5.34 | $5.40 | $43.20 | 59,550 |
| 2018-04-03 | $5.40 | $5.74 | $5.30 | $5.74 | $45.92 | 45,745 |
| 2018-04-02 | $5.53 | $5.82 | $5.28 | $5.34 | $42.72 | 76,847 |
| 2018-03-29 | $5.54 | $5.60 | $5.29 | $5.53 | $44.24 | 179,353 |
| 2018-03-28 | $5.82 | $5.82 | $5.51 | $5.54 | $44.32 | 18,500 |
| 2018-03-27 | $5.65 | $5.85 | $5.55 | $5.81 | $46.48 | 35,462 |
| 2018-03-26 | $6.07 | $6.07 | $5.53 | $5.67 | $45.36 | 57,368 |
| 2018-03-23 | $6.04 | $6.09 | $5.92 | $6.04 | $48.32 | 47,915 |
| 2018-03-22 | $6.20 | $6.21 | $6.02 | $6.05 | $48.40 | 33,019 |
| 2018-03-21 | $6.20 | $6.27 | $6.20 | $6.23 | $49.84 | 44,579 |
| 2018-03-20 | $6.22 | $6.30 | $6.03 | $6.15 | $49.20 | 37,304 |
| 2018-03-19 | $6.32 | $6.32 | $6.16 | $6.22 | $49.76 | 15,365 |
| 2018-03-16 | $6.32 | $6.39 | $6.28 | $6.35 | $50.80 | 27,156 |
| 2018-03-15 | $6.31 | $6.39 | $6.22 | $6.29 | $50.32 | 17,981 |
| 2018-03-14 | $6.24 | $6.34 | $6.24 | $6.30 | $50.40 | 25,494 |
| 2018-03-13 | $6.34 | $6.46 | $6.05 | $6.24 | $49.92 | 33,264 |
| 2018-03-12 | $6.07 | $6.37 | $5.99 | $6.31 | $50.48 | 56,799 |
| 2018-03-09 | $6.00 | $6.11 | $5.89 | $6.00 | $48.00 | 91,552 |
| 2018-03-08 | $6.12 | $6.19 | $6.00 | $6.02 | $48.16 | 35,455 |
| 2018-03-07 | $6.30 | $6.37 | $6.01 | $6.11 | $48.88 | 52,620 |
| 2018-03-06 | $6.73 | $6.77 | $6.28 | $6.30 | $50.40 | 56,481 |
| 2018-03-05 | $7.09 | $7.25 | $6.60 | $6.69 | $53.52 | 62,972 |
| 2018-03-02 | $6.70 | $7.09 | $6.59 | $6.93 | $55.44 | 33,128 |
| 2018-03-01 | $6.74 | $6.76 | $6.59 | $6.73 | $53.84 | 35,673 |
| 2018-02-28 | $7.25 | $7.31 | $6.60 | $6.69 | $53.52 | 41,223 |
| 2018-02-27 | $7.35 | $7.39 | $7.20 | $7.28 | $58.24 | 19,031 |
| 2018-02-26 | $7.50 | $7.50 | $7.26 | $7.32 | $58.56 | 14,865 |
| 2018-02-23 | $7.47 | $7.61 | $7.27 | $7.43 | $59.44 | 22,049 |
| 2018-02-22 | $7.35 | $7.65 | $7.25 | $7.46 | $59.68 | 28,199 |
| 2018-02-21 | $7.28 | $7.46 | $7.20 | $7.40 | $59.20 | 19,605 |
| 2018-02-20 | $7.53 | $7.78 | $7.31 | $7.36 | $58.88 | 31,337 |
| 2018-02-16 | $7.35 | $7.45 | $7.20 | $7.26 | $58.08 | 17,784 |
| 2018-02-15 | $6.88 | $7.49 | $6.80 | $7.28 | $58.24 | 46,107 |
| 2018-02-14 | $6.77 | $6.98 | $6.69 | $6.83 | $54.64 | 43,548 |
| 2018-02-13 | $6.87 | $6.87 | $6.65 | $6.71 | $53.68 | 46,258 |
| 2018-02-12 | $6.68 | $7.00 | $6.61 | $6.76 | $54.08 | 37,685 |
| 2018-02-09 | $6.64 | $6.74 | $6.56 | $6.64 | $53.12 | 47,838 |
| 2018-02-08 | $6.77 | $6.91 | $6.60 | $6.65 | $53.20 | 15,982 |
| 2018-02-07 | $6.75 | $6.98 | $6.61 | $6.78 | $54.24 | 28,106 |
| 2018-02-06 | $6.81 | $7.10 | $6.60 | $6.70 | $53.60 | 64,481 |
| 2018-02-05 | $7.50 | $7.51 | $7.05 | $7.10 | $56.80 | 28,051 |
| 2018-02-02 | $7.48 | $7.66 | $7.25 | $7.56 | $60.48 | 21,524 |
| 2018-02-01 | $7.71 | $8.02 | $7.47 | $7.60 | $60.80 | 38,654 |
| 2018-01-31 | $8.26 | $8.30 | $7.40 | $7.71 | $61.68 | 51,376 |
| 2018-01-30 | $8.36 | $8.36 | $8.13 | $8.24 | $65.92 | 31,041 |
| 2018-01-29 | $8.38 | $8.40 | $8.15 | $8.36 | $66.88 | 17,716 |
| 2018-01-26 | $8.82 | $8.82 | $8.23 | $8.38 | $67.04 | 57,673 |
| 2018-01-25 | $8.80 | $9.49 | $8.19 | $8.82 | $70.56 | 128,441 |
| 2018-01-24 | $7.79 | $8.85 | $7.70 | $8.81 | $70.48 | 90,034 |
| 2018-01-23 | $7.57 | $8.00 | $7.55 | $7.69 | $61.52 | 35,087 |
| 2018-01-22 | $7.78 | $7.84 | $7.42 | $7.58 | $60.64 | 22,342 |
| 2018-01-19 | $7.31 | $7.73 | $7.31 | $7.64 | $61.12 | 41,606 |
| 2018-01-18 | $7.11 | $7.65 | $7.10 | $7.35 | $58.80 | 52,393 |
| 2018-01-17 | $7.01 | $7.09 | $6.87 | $7.03 | $56.24 | 24,713 |
| 2018-01-16 | $7.01 | $7.17 | $6.91 | $7.02 | $56.16 | 29,148 |
| 2018-01-12 | $7.49 | $7.49 | $6.85 | $7.03 | $56.24 | 79,733 |
| 2018-01-11 | $7.48 | $7.68 | $7.38 | $7.49 | $59.92 | 59,916 |
| 2018-01-10 | $7.57 | $7.70 | $7.22 | $7.49 | $59.92 | 64,728 |
| 2018-01-09 | $7.52 | $7.85 | $7.42 | $7.65 | $61.20 | 112,662 |
| 2018-01-08 | $7.04 | $7.48 | $6.96 | $7.45 | $59.60 | 77,896 |
| 2018-01-05 | $6.41 | $6.86 | $6.41 | $6.80 | $54.40 | 34,298 |
| 2018-01-04 | $6.73 | $6.73 | $6.33 | $6.37 | $50.96 | 47,312 |
| 2018-01-03 | $6.55 | $6.86 | $6.50 | $6.58 | $52.64 | 27,797 |
| 2018-01-02 | $6.77 | $7.20 | $6.46 | $6.50 | $52.00 | 32,120 |
| 2017-12-29 | $6.61 | $6.69 | $6.46 | $6.48 | $51.84 | 65,072 |
| 2017-12-28 | $6.66 | $6.77 | $6.61 | $6.64 | $53.12 | 68,996 |
| 2017-12-27 | $6.45 | $6.57 | $6.42 | $6.54 | $52.32 | 39,196 |
| 2017-12-26 | $6.67 | $6.67 | $6.45 | $6.51 | $52.08 | 54,420 |
| 2017-12-22 | $6.73 | $6.77 | $6.59 | $6.67 | $53.36 | 33,619 |
| 2017-12-21 | $6.70 | $6.89 | $6.60 | $6.70 | $53.60 | 50,812 |
| 2017-12-20 | $7.05 | $7.05 | $6.75 | $6.80 | $54.40 | 52,753 |
| 2017-12-19 | $6.81 | $7.25 | $6.31 | $6.97 | $55.76 | 145,041 |
| 2017-12-18 | $7.37 | $7.44 | $6.70 | $6.70 | $53.60 | 79,682 |
| 2017-12-15 | $7.39 | $7.50 | $7.17 | $7.50 | $60.00 | 150,793 |
| 2017-12-14 | $7.88 | $7.91 | $7.15 | $7.40 | $59.20 | 251,184 |
| 2017-12-13 | $6.59 | $8.12 | $6.58 | $8.00 | $64.00 | 254,013 |
| 2017-12-12 | $6.29 | $6.85 | $6.21 | $6.70 | $53.60 | 91,585 |
| 2017-12-11 | $5.98 | $6.59 | $5.98 | $6.40 | $51.20 | 135,333 |
| 2017-12-08 | $5.63 | $6.14 | $5.34 | $6.00 | $48.00 | 143,076 |
| 2017-12-07 | $4.97 | $5.65 | $4.93 | $5.61 | $44.88 | 50,981 |
| 2017-12-06 | $4.98 | $4.98 | $4.82 | $4.86 | $38.88 | 30,108 |
| 2017-12-05 | $5.10 | $5.16 | $4.90 | $4.91 | $39.28 | 56,133 |
| 2017-12-04 | $5.10 | $5.30 | $4.89 | $5.15 | $41.20 | 82,517 |
| 2017-12-01 | $4.85 | $5.18 | $4.85 | $5.00 | $40.00 | 76,650 |
| 2017-11-30 | $5.08 | $5.30 | $4.86 | $5.22 | $41.76 | 75,591 |
| 2017-11-29 | $5.30 | $5.31 | $4.80 | $5.00 | $40.00 | 91,702 |
| 2017-11-28 | $5.06 | $5.29 | $4.83 | $5.24 | $41.92 | 172,398 |
| 2017-11-27 | $5.08 | $5.20 | $4.75 | $5.04 | $40.32 | 157,971 |
| 2017-11-24 | $5.76 | $5.76 | $4.86 | $4.90 | $39.20 | 239,444 |
| 2017-11-22 | $6.35 | $6.41 | $5.57 | $5.75 | $46.00 | 234,749 |
| 2017-11-21 | $7.30 | $7.30 | $5.50 | $6.60 | $52.80 | 752,559 |
| 2017-11-20 | $7.31 | $7.59 | $7.31 | $7.40 | $59.20 | 100,366 |
| 2017-11-17 | $8.22 | $8.28 | $7.15 | $7.20 | $57.60 | 374,744 |
| 2017-11-16 | $8.25 | $8.43 | $8.00 | $8.40 | $67.20 | 1,067,623 |
Jianpu Technology Inc (JT) News Headlines
Recent Jianpu Technology Inc (JT) News
Similar Companies to Jianpu Technology Inc (JT) in the Credit Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| NiSun International Enterprise Development Group Co Ltd - Class A | NISN | Credit Services | Financial Services | 800,000 |
| American Express Company | AXP | Credit Services | Financial Services | 54,900 |
| Capital One Financial Corp | COF | Credit Services | Financial Services | 48,000 |
| Mastercard Incorporated - Class A | MA | Credit Services | Financial Services | 40,000 |
| PayPal Holdings Inc | PYPL | Credit Services | Financial Services | 25,000 |
| Visa Inc - Class A | V | Credit Services | Financial Services | 22,000 |
| Synchrony Financial | SYF | Credit Services | Financial Services | 18,400 |
| Discover Financial Services | DFS | Credit Services | Financial Services | 18,400 |
| EZCorp Inc - Class A | EZPW | Credit Services | Financial Services | 18,000 |
| Western Union Company | WU | Credit Services | Financial Services | 17,800 |