Jupiter Wellness Inc (JUPW) Exchange: NASDAQ
Data as of May 2, 2025
$0.51 ($0.10) 25.93%
Jupiter Wellness Inc - Daily Information
Click for more stock information on Jupiter Wellness Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.41 |
| Previous Close | $0.51 |
| High | $0.52 |
| Low | $0.40 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.51 |
| Adjusted High | $0.52 |
| Adjusted Low | $0.40 |
About Jupiter Wellness Inc (JUPW)
Jupiter Wellness, Inc., is a leading a cutting-edge wellness brand dedicated to exploring the multiple therapeutic and medical uses of cannabidiol via a collection of convenient products and services not found anywhere else in the industry. It is dedicated to advancing research into the multitude of medical and therapeutic uses of CBD for treatment of common ailments like Eczema, Dermatitis, Burns and Herpes, among others. The Company was formed in 2019 by a collection of professionals from the pharmaceutical, biotech, and financial industries, and is headquartered in Jupiter, Florida.
Invest in Jupiter Wellness Inc (JUPW)
Historical Stock Data for Jupiter Wellness Inc (JUPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.41 | $0.52 | $0.40 | $0.51 | $0.51 | 3,559,945 |
| 2025-04-24 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 2,112,686 |
| 2025-04-23 | $0.41 | $0.46 | $0.37 | $0.40 | $0.40 | 2,294,327 |
| 2025-04-22 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,005,886 |
| 2025-04-21 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 955,868 |
| 2025-04-17 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 487,627 |
| 2025-04-16 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 964,760 |
| 2025-04-15 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 759,455 |
| 2025-04-14 | $0.48 | $0.53 | $0.47 | $0.48 | $0.48 | 1,842,213 |
| 2025-04-11 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 673,950 |
| 2025-04-10 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 718,953 |
| 2025-04-09 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 1,085,168 |
| 2025-04-08 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 731,130 |
| 2025-04-07 | $0.39 | $0.44 | $0.37 | $0.42 | $0.42 | 817,244 |
| 2025-04-04 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 616,405 |
| 2025-04-03 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 573,627 |
| 2025-04-02 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 574,199 |
| 2025-04-01 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 719,260 |
| 2025-03-31 | $0.40 | $0.41 | $0.34 | $0.36 | $0.36 | 1,227,936 |
| 2025-03-28 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 516,988 |
| 2025-03-27 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 559,066 |
| 2025-03-26 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 470,020 |
| 2025-03-25 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 347,924 |
| 2025-03-24 | $0.47 | $0.50 | $0.41 | $0.46 | $0.46 | 641,848 |
| 2025-03-21 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 413,234 |
| 2025-03-20 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 406,405 |
| 2025-03-19 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 438,419 |
| 2025-03-18 | $0.50 | $0.55 | $0.48 | $0.53 | $0.53 | 652,839 |
| 2025-03-17 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 173,992 |
| 2025-03-14 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 205,328 |
| 2025-03-13 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 259,360 |
| 2025-03-12 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 283,024 |
| 2025-03-11 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 409,814 |
| 2025-03-10 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 477,076 |
| 2025-03-07 | $0.55 | $0.57 | $0.51 | $0.55 | $0.55 | 406,325 |
| 2025-03-06 | $0.58 | $0.60 | $0.53 | $0.56 | $0.56 | 1,367,965 |
| 2025-03-05 | $0.48 | $0.58 | $0.46 | $0.57 | $0.57 | 3,094,091 |
| 2025-03-04 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 1,205,683 |
| 2025-03-03 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 731,172 |
| 2025-02-28 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 665,812 |
| 2025-02-27 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 503,943 |
| 2025-02-26 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 399,459 |
| 2025-02-25 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 379,470 |
| 2025-02-24 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 334,604 |
| 2025-02-21 | $0.44 | $0.48 | $0.42 | $0.42 | $0.42 | 716,153 |
| 2025-02-20 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 411,003 |
| 2025-02-19 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 587,466 |
| 2025-02-18 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 488,510 |
| 2025-02-14 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 926,478 |
| 2025-02-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 357,749 |
| 2025-02-12 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 370,362 |
| 2025-02-11 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 383,379 |
| 2025-02-10 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 853,378 |
| 2025-02-07 | $0.52 | $0.58 | $0.52 | $0.53 | $0.53 | 1,442,567 |
| 2025-02-06 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 482,491 |
| 2025-02-05 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 513,988 |
| 2025-02-04 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 277,554 |
| 2025-02-03 | $0.46 | $0.52 | $0.45 | $0.45 | $0.45 | 1,034,883 |
| 2025-01-31 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 313,701 |
| 2025-01-30 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 333,501 |
| 2025-01-29 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 341,748 |
| 2025-01-28 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 346,796 |
| 2025-01-27 | $0.57 | $0.57 | $0.46 | $0.47 | $0.47 | 980,654 |
| 2025-01-24 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 494,684 |
| 2025-01-23 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 729,746 |
| 2025-01-22 | $0.53 | $0.54 | $0.45 | $0.48 | $0.48 | 1,746,242 |
| 2025-01-21 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 799,935 |
| 2025-01-17 | $0.57 | $0.58 | $0.51 | $0.54 | $0.54 | 1,044,612 |
| 2025-01-16 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 484,825 |
| 2025-01-15 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 469,396 |
| 2025-01-14 | $0.60 | $0.63 | $0.53 | $0.55 | $0.55 | 790,890 |
| 2025-01-13 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 567,307 |
| 2025-01-10 | $0.67 | $0.68 | $0.58 | $0.60 | $0.60 | 1,795,277 |
| 2025-01-08 | $0.80 | $0.89 | $0.64 | $0.66 | $0.66 | 5,089,422 |
| 2025-01-07 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 376,555 |
| 2025-01-06 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 635,316 |
| 2025-01-03 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 1,344,751 |
| 2025-01-02 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 162,922 |
| 2024-12-31 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 881,727 |
| 2024-12-30 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 546,992 |
| 2024-12-27 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 329,361 |
| 2024-12-26 | $0.75 | $0.81 | $0.74 | $0.79 | $0.79 | 623,025 |
| 2024-12-24 | $0.73 | $0.78 | $0.70 | $0.76 | $0.76 | 533,371 |
| 2024-12-23 | $0.72 | $0.77 | $0.70 | $0.74 | $0.74 | 329,962 |
| 2024-12-20 | $0.68 | $0.77 | $0.67 | $0.72 | $0.72 | 1,077,303 |
| 2024-12-19 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 528,652 |
| 2024-12-18 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 711,470 |
| 2024-12-17 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 990,510 |
| 2024-12-16 | $0.82 | $0.85 | $0.76 | $0.79 | $0.79 | 933,444 |
| 2024-12-13 | $0.84 | $0.90 | $0.81 | $0.83 | $0.83 | 1,087,666 |
| 2024-12-12 | $0.98 | $1.03 | $0.81 | $0.83 | $0.83 | 3,979,067 |
| 2024-12-11 | $0.87 | $0.90 | $0.82 | $0.85 | $0.85 | 624,795 |
| 2024-12-10 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 415,010 |
| 2024-12-09 | $0.97 | $1.02 | $0.91 | $0.93 | $0.93 | 605,867 |
| 2024-12-06 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 696,755 |
| 2024-12-05 | $0.97 | $1.07 | $0.95 | $0.99 | $0.99 | 943,207 |
| 2024-12-04 | $0.94 | $0.98 | $0.92 | $0.98 | $0.98 | 596,198 |
| 2024-12-03 | $0.92 | $0.95 | $0.89 | $0.94 | $0.94 | 469,698 |
| 2024-12-02 | $0.95 | $1.00 | $0.90 | $0.91 | $0.91 | 791,215 |
| 2024-11-29 | $0.91 | $0.94 | $0.89 | $0.92 | $0.92 | 535,943 |
| 2024-11-27 | $0.81 | $0.92 | $0.81 | $0.90 | $0.90 | 629,687 |
| 2024-11-26 | $0.85 | $0.87 | $0.78 | $0.79 | $0.79 | 514,341 |
| 2024-11-25 | $0.83 | $0.89 | $0.81 | $0.85 | $0.85 | 767,759 |
| 2024-11-22 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 842,782 |
| 2024-11-21 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 799,116 |
| 2024-11-20 | $0.90 | $0.95 | $0.86 | $0.91 | $0.91 | 738,223 |
| 2024-11-19 | $0.87 | $0.97 | $0.85 | $0.92 | $0.92 | 1,456,021 |
| 2024-11-18 | $0.96 | $1.05 | $0.86 | $0.89 | $0.89 | 2,992,033 |
| 2024-11-15 | $1.05 | $1.09 | $0.93 | $0.95 | $0.95 | 1,823,871 |
| 2024-11-14 | $1.00 | $1.20 | $0.99 | $1.01 | $1.01 | 3,884,446 |
| 2024-11-13 | $0.99 | $1.00 | $0.91 | $0.94 | $0.94 | 964,841 |
| 2024-11-12 | $0.98 | $1.02 | $0.95 | $1.00 | $1.00 | 1,031,937 |
| 2024-11-11 | $1.02 | $1.05 | $0.97 | $1.01 | $1.01 | 495,916 |
| 2024-11-08 | $1.02 | $1.06 | $1.01 | $1.02 | $1.02 | 386,412 |
| 2024-11-07 | $1.02 | $1.10 | $1.00 | $1.06 | $1.06 | 562,995 |
| 2024-11-06 | $1.10 | $1.12 | $1.02 | $1.03 | $1.03 | 499,370 |
| 2024-11-05 | $1.06 | $1.13 | $1.05 | $1.10 | $1.10 | 281,600 |
| 2024-11-04 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 435,820 |
| 2024-11-01 | $1.00 | $1.05 | $0.96 | $1.04 | $1.04 | 437,750 |
| 2024-10-31 | $1.03 | $1.05 | $0.97 | $0.99 | $0.99 | 562,292 |
| 2024-10-30 | $1.02 | $1.08 | $1.00 | $1.05 | $1.05 | 220,706 |
| 2024-10-29 | $1.07 | $1.10 | $1.01 | $1.04 | $1.04 | 727,041 |
| 2024-10-28 | $1.06 | $1.12 | $1.05 | $1.09 | $1.09 | 306,135 |
| 2024-10-25 | $1.10 | $1.13 | $1.07 | $1.08 | $1.08 | 298,365 |
| 2024-10-24 | $1.10 | $1.15 | $1.08 | $1.12 | $1.12 | 240,955 |
| 2024-10-23 | $1.10 | $1.16 | $1.05 | $1.08 | $1.08 | 448,955 |
| 2024-10-22 | $1.15 | $1.16 | $1.06 | $1.12 | $1.12 | 248,612 |
| 2024-10-21 | $1.12 | $1.14 | $1.07 | $1.13 | $1.13 | 313,421 |
| 2024-10-18 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 340,028 |
| 2024-10-17 | $1.15 | $1.18 | $1.11 | $1.12 | $1.12 | 313,747 |
| 2024-10-16 | $1.18 | $1.20 | $1.14 | $1.19 | $1.19 | 316,257 |
| 2024-10-15 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 294,553 |
| 2024-10-14 | $1.26 | $1.29 | $1.18 | $1.21 | $1.21 | 444,211 |
| 2024-10-11 | $1.31 | $1.31 | $1.23 | $1.26 | $1.26 | 350,978 |
| 2024-10-10 | $1.23 | $1.30 | $1.22 | $1.29 | $1.29 | 215,655 |
| 2024-10-09 | $1.25 | $1.33 | $1.18 | $1.25 | $1.25 | 437,947 |
| 2024-10-08 | $1.28 | $1.34 | $1.26 | $1.26 | $1.26 | 297,251 |
| 2024-10-07 | $1.28 | $1.35 | $1.25 | $1.29 | $1.29 | 517,234 |
| 2024-10-04 | $1.12 | $1.34 | $1.12 | $1.27 | $1.27 | 838,298 |
| 2024-10-03 | $1.16 | $1.21 | $1.11 | $1.12 | $1.12 | 280,747 |
| 2024-10-02 | $1.14 | $1.17 | $1.14 | $1.15 | $1.15 | 172,304 |
| 2024-10-01 | $1.18 | $1.23 | $1.13 | $1.16 | $1.16 | 310,974 |
| 2024-09-30 | $1.17 | $1.23 | $1.15 | $1.22 | $1.22 | 319,981 |
| 2024-09-27 | $1.19 | $1.23 | $1.15 | $1.17 | $1.17 | 262,199 |
| 2024-09-26 | $1.11 | $1.24 | $1.11 | $1.19 | $1.19 | 583,381 |
| 2024-09-25 | $1.19 | $1.22 | $1.03 | $1.10 | $1.10 | 1,298,613 |
| 2024-09-24 | $1.20 | $1.30 | $1.19 | $1.22 | $1.22 | 387,163 |
| 2024-09-23 | $1.23 | $1.25 | $1.14 | $1.21 | $1.21 | 574,626 |
| 2024-09-20 | $1.45 | $1.46 | $1.23 | $1.24 | $1.24 | 1,038,421 |
| 2024-09-19 | $1.68 | $1.69 | $1.38 | $1.46 | $1.46 | 1,835,560 |
| 2024-09-18 | $1.41 | $1.77 | $1.35 | $1.57 | $1.57 | 2,671,486 |
| 2024-09-17 | $1.39 | $1.43 | $1.35 | $1.41 | $1.41 | 704,501 |
| 2024-09-16 | $1.38 | $1.45 | $1.33 | $1.39 | $1.39 | 851,960 |
| 2024-09-13 | $1.39 | $1.40 | $1.31 | $1.35 | $1.35 | 503,866 |
| 2024-09-12 | $1.31 | $1.42 | $1.27 | $1.38 | $1.38 | 770,684 |
| 2024-09-11 | $1.22 | $1.35 | $1.12 | $1.28 | $1.28 | 999,131 |
| 2024-09-10 | $1.01 | $1.23 | $1.00 | $1.23 | $1.23 | 1,342,233 |
| 2024-09-09 | $1.01 | $1.07 | $0.98 | $1.03 | $1.03 | 454,525 |
| 2024-09-06 | $1.00 | $1.08 | $0.95 | $1.01 | $1.01 | 1,341,278 |
| 2024-09-05 | $0.90 | $0.99 | $0.88 | $0.97 | $0.97 | 425,693 |
| 2024-09-04 | $0.89 | $0.95 | $0.85 | $0.89 | $0.89 | 509,268 |
| 2024-09-03 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 322,173 |
| 2024-08-30 | $0.89 | $0.94 | $0.86 | $0.92 | $0.92 | 631,858 |
| 2024-08-29 | $1.05 | $1.13 | $0.84 | $0.89 | $0.89 | 6,229,184 |
| 2024-08-28 | $0.85 | $0.98 | $0.85 | $0.96 | $0.96 | 671,436 |
| 2024-08-27 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 540,444 |
| 2024-08-26 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 393,972 |
| 2024-08-23 | $0.92 | $1.00 | $0.91 | $0.94 | $0.94 | 988,062 |
| 2024-08-22 | $0.88 | $1.05 | $0.87 | $0.92 | $0.92 | 2,491,525 |
| 2024-08-21 | $0.79 | $0.84 | $0.75 | $0.82 | $0.82 | 736,537 |
| 2024-08-20 | $0.72 | $0.80 | $0.70 | $0.76 | $0.76 | 699,585 |
| 2024-08-19 | $0.70 | $0.73 | $0.66 | $0.73 | $0.73 | 716,936 |
| 2024-08-16 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 608,266 |
| 2024-08-15 | $0.65 | $0.68 | $0.60 | $0.65 | $0.65 | 751,642 |
| 2024-08-14 | $0.58 | $0.67 | $0.58 | $0.63 | $0.63 | 1,480,209 |
| 2024-08-13 | $0.65 | $0.68 | $0.55 | $0.58 | $0.58 | 1,901,763 |
| 2024-08-12 | $0.85 | $0.90 | $0.64 | $0.65 | $0.65 | 10,578,376 |
| 2024-08-09 | $0.69 | $0.72 | $0.66 | $0.72 | $0.72 | 802,245 |
| 2024-08-08 | $0.74 | $0.78 | $0.66 | $0.69 | $0.69 | 445,929 |
| 2024-08-07 | $0.72 | $0.80 | $0.70 | $0.74 | $0.74 | 762,901 |
| 2024-08-06 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 387,794 |
| 2024-08-05 | $0.66 | $0.72 | $0.59 | $0.68 | $0.68 | 531,450 |
| 2024-08-02 | $0.69 | $0.77 | $0.67 | $0.75 | $0.75 | 427,755 |
| 2024-08-01 | $0.79 | $0.81 | $0.61 | $0.70 | $0.70 | 1,881,798 |
| 2024-07-31 | $0.87 | $0.88 | $0.80 | $0.80 | $0.80 | 973,210 |
| 2024-07-30 | $0.96 | $0.96 | $0.86 | $0.87 | $0.87 | 608,571 |
| 2024-07-29 | $1.01 | $1.02 | $0.91 | $0.93 | $0.93 | 807,068 |
| 2024-07-26 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 408,228 |
| 2024-07-25 | $0.98 | $1.04 | $0.97 | $1.00 | $1.00 | 352,838 |
| 2024-07-24 | $1.02 | $1.05 | $0.96 | $0.98 | $0.98 | 584,810 |
| 2024-07-23 | $1.08 | $1.10 | $1.03 | $1.04 | $1.04 | 278,151 |
| 2024-07-22 | $1.06 | $1.11 | $1.04 | $1.10 | $1.10 | 457,872 |
| 2024-07-19 | $1.07 | $1.11 | $1.03 | $1.07 | $1.07 | 439,683 |
| 2024-07-18 | $1.08 | $1.12 | $1.03 | $1.05 | $1.05 | 417,283 |
| 2024-07-17 | $1.10 | $1.15 | $1.09 | $1.10 | $1.10 | 387,618 |
| 2024-07-16 | $1.10 | $1.14 | $1.07 | $1.12 | $1.12 | 430,253 |
| 2024-07-15 | $1.10 | $1.17 | $1.06 | $1.14 | $1.14 | 602,611 |
| 2024-07-12 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 665,955 |
| 2024-07-11 | $1.03 | $1.08 | $1.01 | $1.03 | $1.03 | 418,201 |
| 2024-07-10 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 441,288 |
| 2024-07-09 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 551,094 |
| 2024-07-08 | $1.08 | $1.10 | $1.01 | $1.05 | $1.05 | 589,182 |
| 2024-07-05 | $1.07 | $1.10 | $1.02 | $1.08 | $1.08 | 623,965 |
| 2024-07-03 | $1.15 | $1.17 | $1.06 | $1.06 | $1.06 | 438,731 |
| 2024-07-02 | $1.18 | $1.24 | $1.15 | $1.15 | $1.15 | 625,894 |
| 2024-07-01 | $1.21 | $1.24 | $1.15 | $1.19 | $1.19 | 1,244,223 |
| 2024-06-28 | $1.12 | $1.16 | $1.03 | $1.16 | $1.16 | 1,247,696 |
| 2024-06-27 | $1.04 | $1.20 | $1.00 | $1.06 | $1.06 | 1,945,311 |
| 2024-06-26 | $1.05 | $1.12 | $1.00 | $1.01 | $1.01 | 709,132 |
| 2024-06-25 | $1.15 | $1.17 | $1.04 | $1.04 | $1.04 | 653,272 |
| 2024-06-24 | $1.06 | $1.24 | $1.06 | $1.14 | $1.14 | 929,000 |
| 2024-06-21 | $1.08 | $1.11 | $1.03 | $1.05 | $1.05 | 829,920 |
| 2024-06-20 | $1.12 | $1.13 | $1.02 | $1.07 | $1.07 | 824,496 |
| 2024-06-18 | $1.14 | $1.19 | $1.12 | $1.13 | $1.13 | 400,795 |
| 2024-06-17 | $1.16 | $1.20 | $1.12 | $1.14 | $1.14 | 395,617 |
| 2024-06-14 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 249,122 |
| 2024-06-13 | $1.23 | $1.26 | $1.14 | $1.19 | $1.19 | 634,967 |
| 2024-06-12 | $1.25 | $1.31 | $1.22 | $1.25 | $1.25 | 493,993 |
| 2024-06-11 | $1.24 | $1.28 | $1.22 | $1.25 | $1.25 | 369,907 |
| 2024-06-10 | $1.28 | $1.32 | $1.25 | $1.28 | $1.28 | 501,212 |
| 2024-06-07 | $1.38 | $1.39 | $1.21 | $1.29 | $1.29 | 636,958 |
| 2024-06-06 | $1.41 | $1.50 | $1.29 | $1.32 | $1.32 | 2,109,931 |
| 2024-06-05 | $1.30 | $1.59 | $1.29 | $1.40 | $1.40 | 2,221,027 |
| 2024-06-04 | $1.19 | $1.29 | $1.18 | $1.25 | $1.25 | 607,178 |
| 2024-06-03 | $1.27 | $1.27 | $1.13 | $1.23 | $1.23 | 748,020 |
| 2024-05-31 | $1.17 | $1.27 | $1.12 | $1.22 | $1.22 | 992,186 |
| 2024-05-30 | $1.07 | $1.15 | $1.06 | $1.14 | $1.14 | 705,535 |
| 2024-05-29 | $1.08 | $1.14 | $1.06 | $1.07 | $1.07 | 504,585 |
| 2024-05-28 | $1.15 | $1.20 | $1.10 | $1.11 | $1.11 | 1,187,779 |
| 2024-05-24 | $1.27 | $1.28 | $1.15 | $1.16 | $1.16 | 978,318 |
| 2024-05-23 | $1.26 | $1.31 | $1.22 | $1.26 | $1.26 | 551,351 |
| 2024-05-22 | $1.28 | $1.34 | $1.23 | $1.23 | $1.23 | 456,866 |
| 2024-05-21 | $1.35 | $1.42 | $1.28 | $1.31 | $1.31 | 406,433 |
| 2024-05-20 | $1.37 | $1.40 | $1.30 | $1.37 | $1.37 | 503,263 |
| 2024-05-17 | $1.42 | $1.47 | $1.38 | $1.39 | $1.39 | 317,043 |
| 2024-05-16 | $1.47 | $1.53 | $1.40 | $1.44 | $1.44 | 881,750 |
| 2024-05-15 | $1.39 | $1.52 | $1.36 | $1.47 | $1.47 | 918,150 |
| 2024-05-14 | $1.53 | $1.54 | $1.34 | $1.36 | $1.36 | 1,215,511 |
| 2024-05-13 | $1.22 | $1.59 | $1.22 | $1.49 | $1.49 | 2,586,775 |
| 2024-05-10 | $1.29 | $1.32 | $1.13 | $1.20 | $1.20 | 874,281 |
| 2024-05-09 | $1.34 | $1.37 | $1.25 | $1.31 | $1.31 | 481,672 |
| 2024-05-08 | $1.29 | $1.34 | $1.23 | $1.32 | $1.32 | 827,787 |
| 2024-05-07 | $1.34 | $1.36 | $1.25 | $1.28 | $1.28 | 643,630 |
| 2024-05-06 | $1.38 | $1.44 | $1.27 | $1.33 | $1.33 | 920,481 |
| 2024-05-03 | $1.50 | $1.52 | $1.34 | $1.38 | $1.38 | 918,113 |
| 2024-05-02 | $1.39 | $1.49 | $1.38 | $1.43 | $1.43 | 356,844 |
| 2024-05-01 | $1.51 | $1.55 | $1.31 | $1.39 | $1.39 | 1,174,096 |
| 2024-04-30 | $1.67 | $1.67 | $1.51 | $1.53 | $1.53 | 602,339 |
| 2024-04-29 | $1.64 | $1.73 | $1.64 | $1.68 | $1.68 | 386,332 |
| 2024-04-26 | $1.66 | $1.74 | $1.64 | $1.66 | $1.66 | 404,702 |
| 2024-04-25 | $1.61 | $1.68 | $1.61 | $1.66 | $1.66 | 395,284 |
| 2024-04-24 | $1.63 | $1.72 | $1.58 | $1.65 | $1.65 | 671,338 |
| 2024-04-23 | $1.51 | $1.79 | $1.51 | $1.64 | $1.64 | 922,218 |
| 2024-04-22 | $1.80 | $1.80 | $1.45 | $1.57 | $1.57 | 2,429,897 |
| 2024-04-19 | $1.98 | $2.04 | $1.76 | $1.84 | $1.84 | 1,047,538 |
| 2024-04-18 | $1.98 | $2.04 | $1.93 | $2.02 | $2.02 | 651,060 |
| 2024-04-17 | $2.07 | $2.14 | $1.92 | $1.98 | $1.98 | 672,981 |
| 2024-04-16 | $2.02 | $2.12 | $1.96 | $2.07 | $2.07 | 751,205 |
| 2024-04-15 | $2.11 | $2.25 | $1.97 | $2.00 | $2.00 | 749,550 |
| 2024-04-12 | $2.29 | $2.32 | $2.12 | $2.15 | $2.15 | 597,968 |
| 2024-04-11 | $2.27 | $2.33 | $2.21 | $2.32 | $2.32 | 611,651 |
| 2024-04-10 | $2.31 | $2.40 | $2.23 | $2.23 | $2.23 | 643,046 |
| 2024-04-09 | $2.33 | $2.40 | $2.24 | $2.34 | $2.34 | 1,355,372 |
| 2024-04-08 | $2.18 | $2.34 | $2.16 | $2.31 | $2.31 | 1,253,007 |
| 2024-04-05 | $2.13 | $2.21 | $2.10 | $2.15 | $2.15 | 612,272 |
| 2024-04-04 | $2.12 | $2.28 | $2.11 | $2.11 | $2.11 | 774,539 |
| 2024-04-03 | $2.14 | $2.17 | $2.02 | $2.12 | $2.12 | 819,108 |
| 2024-04-02 | $2.15 | $2.18 | $2.03 | $2.14 | $2.14 | 893,419 |
| 2024-04-01 | $2.43 | $2.46 | $2.19 | $2.21 | $2.21 | 1,038,994 |
| 2024-03-28 | $2.40 | $2.55 | $2.38 | $2.39 | $2.39 | 780,106 |
| 2024-03-27 | $2.47 | $2.50 | $2.30 | $2.37 | $2.37 | 689,707 |
| 2024-03-26 | $2.57 | $2.59 | $2.37 | $2.51 | $2.51 | 1,192,190 |
| 2024-03-25 | $2.50 | $2.65 | $2.43 | $2.64 | $2.64 | 837,895 |
| 2024-03-22 | $2.40 | $2.63 | $2.40 | $2.51 | $2.51 | 844,508 |
| 2024-03-21 | $2.66 | $2.67 | $2.37 | $2.38 | $2.38 | 1,472,379 |
| 2024-03-20 | $2.68 | $2.85 | $2.60 | $2.67 | $2.67 | 1,653,020 |
| 2024-03-19 | $2.72 | $2.75 | $2.48 | $2.58 | $2.58 | 2,150,897 |
| 2024-03-18 | $2.44 | $2.89 | $2.31 | $2.70 | $2.70 | 3,130,736 |
| 2024-03-15 | $2.13 | $2.41 | $2.11 | $2.40 | $2.40 | 1,807,425 |
| 2024-03-14 | $2.12 | $2.16 | $2.04 | $2.10 | $2.10 | 475,496 |
| 2024-03-13 | $2.18 | $2.18 | $2.05 | $2.12 | $2.12 | 692,829 |
| 2024-03-12 | $2.01 | $2.24 | $2.00 | $2.22 | $2.22 | 863,415 |
| 2024-03-11 | $2.18 | $2.21 | $2.00 | $2.01 | $2.01 | 647,045 |
| 2024-03-08 | $2.01 | $2.22 | $1.97 | $2.19 | $2.19 | 1,343,022 |
| 2024-03-07 | $2.00 | $2.04 | $1.95 | $1.96 | $1.96 | 525,562 |
| 2024-03-06 | $2.05 | $2.06 | $1.95 | $1.96 | $1.96 | 595,965 |
| 2024-03-05 | $2.00 | $2.09 | $1.92 | $2.03 | $2.03 | 928,209 |
| 2024-03-04 | $2.36 | $2.37 | $1.93 | $2.01 | $2.01 | 2,004,684 |
| 2024-03-01 | $2.36 | $2.36 | $2.24 | $2.29 | $2.29 | 780,463 |
| 2024-02-29 | $2.18 | $2.33 | $2.16 | $2.32 | $2.32 | 985,593 |
| 2024-02-28 | $2.28 | $2.30 | $2.12 | $2.29 | $2.29 | 2,437,769 |
| 2024-02-27 | $2.42 | $2.43 | $2.26 | $2.32 | $2.32 | 1,144,338 |
| 2024-02-26 | $2.42 | $2.52 | $2.38 | $2.42 | $2.42 | 656,750 |
| 2024-02-23 | $2.48 | $2.53 | $2.35 | $2.43 | $2.43 | 998,930 |
| 2024-02-22 | $2.37 | $2.58 | $2.34 | $2.45 | $2.45 | 1,601,112 |
| 2024-02-21 | $2.36 | $2.46 | $2.25 | $2.33 | $2.33 | 1,902,241 |
| 2024-02-20 | $2.71 | $2.73 | $2.37 | $2.39 | $2.39 | 1,978,012 |
| 2024-02-16 | $2.78 | $2.88 | $2.65 | $2.77 | $2.77 | 1,439,384 |
| 2024-02-15 | $2.86 | $2.91 | $2.51 | $2.76 | $2.76 | 1,795,684 |
| 2024-02-14 | $2.55 | $3.07 | $2.36 | $2.95 | $2.95 | 3,355,739 |
| 2024-02-13 | $2.73 | $2.88 | $2.35 | $2.46 | $2.46 | 2,584,888 |
| 2024-02-12 | $3.81 | $3.81 | $2.80 | $2.91 | $2.91 | 4,225,525 |
| 2024-02-09 | $3.92 | $3.95 | $3.63 | $3.81 | $3.81 | 1,558,540 |
| 2024-02-08 | $3.74 | $4.05 | $3.58 | $3.84 | $3.84 | 2,575,663 |
| 2024-02-07 | $3.54 | $3.88 | $3.38 | $3.59 | $3.59 | 2,842,590 |
| 2024-02-06 | $3.11 | $3.43 | $3.08 | $3.40 | $3.40 | 1,559,123 |
| 2024-02-05 | $3.00 | $3.19 | $2.90 | $3.13 | $3.13 | 1,426,237 |
| 2024-02-02 | $2.89 | $3.05 | $2.71 | $2.96 | $2.96 | 1,516,133 |
| 2024-02-01 | $3.19 | $3.21 | $2.75 | $2.79 | $2.79 | 1,611,669 |
| 2024-01-31 | $3.07 | $3.34 | $3.01 | $3.12 | $3.12 | 1,783,178 |
| 2024-01-30 | $2.89 | $3.27 | $2.89 | $3.14 | $3.14 | 2,774,968 |
| 2024-01-29 | $2.52 | $2.92 | $2.45 | $2.86 | $2.86 | 2,582,903 |
| 2024-01-26 | $2.23 | $2.52 | $2.21 | $2.47 | $2.47 | 1,965,373 |
| 2024-01-25 | $2.15 | $2.27 | $2.13 | $2.17 | $2.17 | 684,501 |
| 2024-01-24 | $2.15 | $2.39 | $2.12 | $2.17 | $2.17 | 1,154,451 |
| 2024-01-23 | $2.15 | $2.21 | $2.05 | $2.19 | $2.19 | 1,179,381 |
| 2024-01-22 | $2.33 | $2.45 | $2.15 | $2.26 | $2.26 | 1,687,077 |
| 2024-01-19 | $2.14 | $2.31 | $2.10 | $2.26 | $2.26 | 2,194,738 |
| 2024-01-18 | $2.41 | $2.47 | $2.16 | $2.28 | $2.28 | 2,673,242 |
| 2024-01-17 | $1.85 | $2.37 | $1.85 | $2.32 | $2.32 | 7,088,320 |
| 2024-01-16 | $2.11 | $2.20 | $1.70 | $1.79 | $1.79 | 4,202,488 |
| 2024-01-12 | $2.55 | $2.59 | $2.17 | $2.27 | $2.27 | 2,678,336 |
| 2024-01-11 | $2.70 | $2.82 | $2.57 | $2.59 | $2.59 | 1,179,098 |
| 2024-01-10 | $2.62 | $2.83 | $2.58 | $2.72 | $2.72 | 1,417,420 |
| 2024-01-09 | $2.93 | $2.95 | $2.49 | $2.63 | $2.63 | 3,203,246 |
| 2024-01-08 | $3.29 | $3.31 | $2.91 | $2.97 | $2.97 | 2,607,568 |
| 2024-01-05 | $3.35 | $3.45 | $3.25 | $3.33 | $3.33 | 1,000,540 |
| 2024-01-04 | $3.32 | $3.58 | $3.26 | $3.34 | $3.34 | 1,035,993 |
| 2024-01-03 | $3.22 | $3.51 | $2.94 | $3.46 | $3.46 | 2,898,745 |
| 2024-01-02 | $3.63 | $3.71 | $3.20 | $3.22 | $3.22 | 2,028,098 |
| 2023-12-29 | $3.68 | $3.82 | $3.41 | $3.51 | $3.51 | 2,920,060 |
| 2023-12-28 | $3.71 | $3.75 | $3.50 | $3.68 | $3.68 | 2,072,087 |
| 2023-12-27 | $3.90 | $3.93 | $3.46 | $3.75 | $3.75 | 3,834,530 |
| 2023-12-26 | $4.16 | $4.22 | $3.88 | $3.93 | $3.93 | 2,072,656 |
| 2023-12-22 | $4.37 | $4.40 | $4.00 | $4.07 | $4.07 | 2,157,214 |
| 2023-12-21 | $4.50 | $4.52 | $4.05 | $4.47 | $4.47 | 2,682,727 |
| 2023-12-20 | $4.68 | $5.12 | $4.42 | $4.44 | $4.44 | 4,683,081 |
| 2023-12-19 | $4.43 | $4.91 | $4.33 | $4.59 | $4.59 | 3,715,703 |
| 2023-12-18 | $4.18 | $4.76 | $3.94 | $4.27 | $4.27 | 5,902,441 |
| 2023-12-15 | $3.86 | $4.20 | $3.79 | $4.12 | $4.12 | 4,237,645 |
| 2023-12-14 | $3.52 | $3.97 | $3.50 | $3.76 | $3.76 | 2,892,194 |
| 2023-12-13 | $3.83 | $3.83 | $3.31 | $3.45 | $3.45 | 3,932,943 |
| 2023-12-12 | $4.01 | $4.26 | $3.75 | $3.78 | $3.78 | 2,986,704 |
| 2023-12-11 | $3.85 | $4.27 | $3.72 | $4.01 | $4.01 | 3,952,489 |
| 2023-12-08 | $4.05 | $4.14 | $3.64 | $3.80 | $3.80 | 4,329,757 |
| 2023-12-07 | $3.93 | $4.28 | $3.40 | $4.01 | $4.01 | 8,084,754 |
| 2023-12-06 | $4.58 | $4.58 | $3.34 | $3.60 | $3.60 | 11,005,372 |
| 2023-12-05 | $5.47 | $5.48 | $4.63 | $4.76 | $4.76 | 8,591,060 |
| 2023-12-04 | $5.44 | $6.43 | $5.03 | $5.60 | $5.60 | 18,606,284 |
| 2023-12-01 | $4.40 | $5.20 | $4.36 | $4.85 | $4.85 | 10,169,826 |
| 2023-11-30 | $4.27 | $4.69 | $4.06 | $4.48 | $4.48 | 5,601,225 |
| 2023-11-29 | $3.97 | $4.44 | $3.92 | $4.17 | $4.17 | 4,957,253 |
| 2023-11-28 | $4.53 | $4.60 | $3.84 | $4.13 | $4.13 | 7,156,797 |
| 2023-11-27 | $3.95 | $4.85 | $3.83 | $4.70 | $4.70 | 20,694,112 |
| 2023-11-24 | $3.21 | $3.98 | $3.05 | $3.63 | $3.63 | 11,121,741 |
| 2023-11-22 | $5.67 | $6.05 | $2.72 | $3.57 | $3.57 | 65,877,840 |
| 2023-11-21 | $4.59 | $7.50 | $4.32 | $4.79 | $4.79 | 76,447,827 |
| 2023-11-20 | $3.25 | $4.73 | $3.18 | $4.29 | $4.29 | 23,461,761 |
| 2023-11-17 | $2.92 | $3.20 | $2.58 | $3.18 | $3.18 | 5,880,409 |
| 2023-11-16 | $2.40 | $3.34 | $2.32 | $2.92 | $2.92 | 9,034,117 |
| 2023-11-15 | $2.40 | $2.49 | $2.03 | $2.28 | $2.28 | 2,786,364 |
| 2023-11-14 | $2.20 | $2.44 | $1.91 | $2.38 | $2.38 | 4,354,173 |
| 2023-11-13 | $1.74 | $2.08 | $1.72 | $2.03 | $2.03 | 2,458,904 |
| 2023-11-10 | $1.71 | $1.72 | $1.61 | $1.71 | $1.71 | 741,151 |
| 2023-11-09 | $1.75 | $1.75 | $1.55 | $1.66 | $1.66 | 1,083,321 |
| 2023-11-08 | $1.61 | $1.80 | $1.58 | $1.75 | $1.75 | 1,671,476 |
| 2023-11-07 | $1.50 | $1.59 | $1.46 | $1.55 | $1.55 | 671,533 |
| 2023-11-06 | $1.53 | $1.57 | $1.43 | $1.48 | $1.48 | 680,589 |
| 2023-11-03 | $1.61 | $1.64 | $1.45 | $1.48 | $1.48 | 1,295,933 |
| 2023-11-02 | $1.36 | $1.59 | $1.33 | $1.52 | $1.52 | 2,025,487 |
| 2023-11-01 | $1.28 | $1.36 | $1.27 | $1.34 | $1.34 | 419,775 |
| 2023-10-31 | $1.30 | $1.30 | $1.21 | $1.27 | $1.27 | 473,119 |
| 2023-10-30 | $1.21 | $1.48 | $1.21 | $1.27 | $1.27 | 2,916,475 |
| 2023-10-27 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 117,679 |
| 2023-10-26 | $1.15 | $1.19 | $1.10 | $1.15 | $1.15 | 250,930 |
| 2023-10-25 | $1.17 | $1.24 | $1.15 | $1.15 | $1.15 | 318,202 |
| 2023-10-24 | $1.25 | $1.27 | $1.16 | $1.17 | $1.17 | 300,488 |
| 2023-10-23 | $1.24 | $1.31 | $1.23 | $1.26 | $1.26 | 163,301 |
| 2023-10-20 | $1.34 | $1.35 | $1.21 | $1.31 | $1.31 | 236,208 |
| 2023-10-19 | $1.33 | $1.37 | $1.28 | $1.35 | $1.35 | 225,801 |
| 2023-10-18 | $1.33 | $1.36 | $1.28 | $1.30 | $1.30 | 218,859 |
| 2023-10-17 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 182,295 |
| 2023-10-16 | $1.38 | $1.38 | $1.31 | $1.37 | $1.37 | 229,566 |
| 2023-10-13 | $1.42 | $1.42 | $1.28 | $1.31 | $1.31 | 403,738 |
| 2023-10-12 | $1.36 | $1.54 | $1.30 | $1.44 | $1.44 | 1,569,505 |
| 2023-10-11 | $1.21 | $1.34 | $1.21 | $1.27 | $1.27 | 455,683 |
| 2023-10-10 | $1.23 | $1.24 | $1.18 | $1.20 | $1.20 | 244,545 |
| 2023-10-09 | $1.23 | $1.25 | $1.17 | $1.23 | $1.23 | 235,309 |
| 2023-10-06 | $1.04 | $1.25 | $1.04 | $1.19 | $1.19 | 590,230 |
| 2023-10-05 | $1.21 | $1.24 | $1.04 | $1.08 | $1.08 | 851,526 |
| 2023-10-04 | $1.36 | $1.38 | $1.20 | $1.25 | $1.25 | 578,673 |
| 2023-10-03 | $1.48 | $1.48 | $1.12 | $1.40 | $1.40 | 829,865 |
| 2023-10-02 | $1.47 | $1.54 | $1.45 | $1.48 | $1.48 | 371,007 |
| 2023-09-29 | $1.53 | $1.54 | $1.47 | $1.50 | $1.50 | 379,928 |
| 2023-09-28 | $1.53 | $1.55 | $1.50 | $1.54 | $1.54 | 393,003 |
| 2023-09-27 | $1.53 | $1.55 | $1.42 | $1.51 | $1.51 | 570,825 |
| 2023-09-26 | $1.49 | $1.53 | $1.48 | $1.51 | $1.51 | 338,069 |
| 2023-09-25 | $1.53 | $1.54 | $1.44 | $1.51 | $1.51 | 569,056 |
| 2023-09-22 | $1.51 | $1.55 | $1.47 | $1.52 | $1.52 | 748,479 |
| 2023-09-21 | $1.53 | $1.55 | $1.36 | $1.41 | $1.41 | 510,638 |
| 2023-09-20 | $1.43 | $1.58 | $1.41 | $1.53 | $1.53 | 984,439 |
| 2023-09-19 | $1.42 | $1.43 | $1.34 | $1.39 | $1.39 | 553,852 |
| 2023-09-18 | $1.53 | $1.54 | $1.36 | $1.42 | $1.42 | 957,851 |
| 2023-09-15 | $1.24 | $1.54 | $1.24 | $1.53 | $1.53 | 2,721,500 |
| 2023-09-14 | $1.39 | $1.54 | $1.33 | $1.52 | $1.52 | 2,010,060 |
| 2023-09-13 | $1.22 | $1.37 | $1.22 | $1.36 | $1.36 | 1,007,650 |
| 2023-09-12 | $1.27 | $1.29 | $1.20 | $1.26 | $1.26 | 455,592 |
| 2023-09-11 | $1.25 | $1.34 | $1.23 | $1.26 | $1.26 | 833,229 |
| 2023-09-08 | $1.18 | $1.25 | $1.16 | $1.25 | $1.25 | 410,646 |
| 2023-09-07 | $1.27 | $1.27 | $1.11 | $1.17 | $1.17 | 570,320 |
| 2023-09-06 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 636,531 |
| 2023-09-05 | $1.17 | $1.29 | $1.14 | $1.20 | $1.20 | 1,055,032 |
| 2023-09-01 | $1.12 | $1.20 | $1.10 | $1.17 | $1.17 | 618,264 |
| 2023-08-31 | $1.13 | $1.14 | $1.06 | $1.10 | $1.10 | 442,369 |
| 2023-08-30 | $1.03 | $1.18 | $1.03 | $1.12 | $1.12 | 643,161 |
| 2023-08-29 | $0.92 | $1.08 | $0.92 | $1.02 | $1.02 | 637,929 |
| 2023-08-28 | $1.07 | $1.09 | $0.91 | $0.92 | $0.92 | 1,838,171 |
| 2023-08-25 | $1.08 | $1.17 | $1.07 | $1.11 | $1.11 | 769,514 |
| 2023-08-24 | $1.25 | $1.25 | $1.10 | $1.15 | $1.15 | 1,032,668 |
| 2023-08-23 | $1.07 | $1.25 | $1.07 | $1.20 | $1.20 | 1,412,952 |
| 2023-08-22 | $1.09 | $1.11 | $1.05 | $1.07 | $1.07 | 642,801 |
| 2023-08-21 | $1.12 | $1.20 | $1.05 | $1.09 | $1.09 | 687,144 |
| 2023-08-18 | $1.16 | $1.20 | $1.08 | $1.13 | $1.13 | 1,111,355 |
| 2023-08-17 | $1.12 | $1.30 | $1.10 | $1.18 | $1.18 | 2,182,457 |
| 2023-08-16 | $1.16 | $1.16 | $0.95 | $1.02 | $1.02 | 1,803,870 |
| 2023-08-15 | $1.14 | $1.25 | $1.05 | $1.18 | $1.18 | 2,002,926 |
| 2023-08-14 | $1.06 | $1.28 | $1.06 | $1.27 | $1.27 | 3,865,963 |
| 2023-08-11 | $0.99 | $1.05 | $0.95 | $1.04 | $1.04 | 1,185,669 |
| 2023-08-10 | $0.94 | $1.03 | $0.89 | $0.97 | $0.97 | 1,848,151 |
| 2023-08-09 | $0.83 | $0.92 | $0.82 | $0.88 | $0.88 | 1,264,265 |
| 2023-08-08 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 539,707 |
| 2023-08-07 | $0.80 | $0.82 | $0.72 | $0.79 | $0.79 | 410,207 |
| 2023-08-04 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 324,678 |
| 2023-08-03 | $0.84 | $0.85 | $0.68 | $0.83 | $0.83 | 1,191,571 |
| 2023-08-02 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 1,242,655 |
| 2023-08-01 | $0.69 | $0.81 | $0.69 | $0.78 | $0.78 | 2,174,374 |
| 2023-07-31 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 638,975 |
| 2023-07-28 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 363,317 |
| 2023-07-27 | $0.60 | $0.66 | $0.59 | $0.63 | $0.63 | 877,222 |
| 2023-07-26 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 273,510 |
| 2023-07-25 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 396,298 |
| 2023-07-24 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 576,093 |
| 2023-07-21 | $0.59 | $0.62 | $0.56 | $0.58 | $0.58 | 642,025 |
| 2023-07-20 | $0.60 | $0.63 | $0.56 | $0.61 | $0.61 | 1,128,420 |
| 2023-07-19 | $0.53 | $0.61 | $0.50 | $0.58 | $0.58 | 1,698,633 |
| 2023-07-18 | $0.47 | $0.54 | $0.46 | $0.51 | $0.51 | 1,114,216 |
| 2023-07-17 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 625,532 |
| 2023-07-14 | $0.47 | $0.48 | $0.43 | $0.47 | $0.47 | 673,278 |
| 2023-07-13 | $0.43 | $0.47 | $0.40 | $0.46 | $0.46 | 1,042,102 |
| 2023-07-12 | $0.43 | $0.45 | $0.37 | $0.43 | $0.43 | 1,694,496 |
| 2023-07-11 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 3,480,589 |
| 2023-07-10 | $0.70 | $0.75 | $0.47 | $0.55 | $0.55 | 80,152,937 |
| 2023-07-07 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 336,248 |
| 2023-07-06 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 147,414 |
| 2023-07-05 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 260,698 |
| 2023-07-03 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 221,269 |
| 2023-06-30 | $0.37 | $0.44 | $0.37 | $0.42 | $0.42 | 307,504 |
| 2023-06-29 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 381,252 |
| 2023-06-28 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 534,412 |
| 2023-06-27 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 1,022,344 |
| 2023-06-26 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 200,968 |
| 2023-06-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 90,241 |
| 2023-06-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 215,648 |
| 2023-06-21 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 129,730 |
| 2023-06-20 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 117,332 |
| 2023-06-16 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 90,181 |
| 2023-06-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 81,142 |
| 2023-06-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 47,020 |
| 2023-06-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 60,060 |
| 2023-06-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 32,069 |
| 2023-06-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 61,913 |
| 2023-06-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 108,149 |
| 2023-06-07 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 93,390 |
| 2023-06-06 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 249,503 |
| 2023-06-05 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 156,796 |
| 2023-06-02 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 71,717 |
| 2023-06-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 65,996 |
| 2023-05-31 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 64,390 |
| 2023-05-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 57,188 |
| 2023-05-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 134,048 |
| 2023-05-25 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 144,307 |
| 2023-05-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 62,429 |
| 2023-05-23 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 40,771 |
| 2023-05-22 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 242,686 |
| 2023-05-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 68,331 |
| 2023-05-18 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 126,683 |
| 2023-05-17 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 122,834 |
| 2023-05-16 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 78,685 |
| 2023-05-15 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 109,365 |
| 2023-05-12 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 110,390 |
| 2023-05-11 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 143,826 |
| 2023-05-10 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 189,532 |
| 2023-05-09 | $0.40 | $0.43 | $0.37 | $0.41 | $0.41 | 390,922 |
| 2023-05-08 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 120,856 |
| 2023-05-05 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 209,618 |
| 2023-05-04 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 110,290 |
| 2023-05-03 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 142,055 |
| 2023-05-02 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 86,241 |
| 2023-05-01 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 85,289 |
| 2023-04-28 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 137,134 |
| 2023-04-27 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 93,536 |
| 2023-04-26 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 81,305 |
| 2023-04-25 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 104,642 |
| 2023-04-24 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 101,337 |
| 2023-04-21 | $0.49 | $0.50 | $0.42 | $0.48 | $0.48 | 227,589 |
| 2023-04-20 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 171,253 |
| 2023-04-19 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 288,364 |
| 2023-04-18 | $0.49 | $0.54 | $0.47 | $0.52 | $0.52 | 273,406 |
| 2023-04-17 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 127,133 |
| 2023-04-14 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 275,215 |
| 2023-04-13 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 235,291 |
| 2023-04-12 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 63,806 |
| 2023-04-11 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 163,179 |
| 2023-04-10 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 262,432 |
| 2023-04-06 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 151,393 |
| 2023-04-05 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 159,304 |
| 2023-04-04 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 104,432 |
| 2023-04-03 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 114,670 |
| 2023-03-31 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 114,854 |
| 2023-03-30 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 128,907 |
| 2023-03-29 | $0.47 | $0.48 | $0.41 | $0.44 | $0.44 | 167,779 |
| 2023-03-28 | $0.44 | $0.49 | $0.41 | $0.46 | $0.46 | 215,508 |
| 2023-03-27 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 173,988 |
| 2023-03-24 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 118,144 |
| 2023-03-23 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 126,772 |
| 2023-03-22 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 235,329 |
| 2023-03-21 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 97,661 |
| 2023-03-20 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 142,293 |
| 2023-03-17 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 259,281 |
| 2023-03-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 169,108 |
| 2023-03-15 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 354,988 |
| 2023-03-14 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 294,335 |
| 2023-03-13 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 152,167 |
| 2023-03-10 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 171,774 |
| 2023-03-09 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 177,197 |
| 2023-03-08 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 140,506 |
| 2023-03-07 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 216,603 |
| 2023-03-06 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 197,151 |
| 2023-03-03 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 109,177 |
| 2023-03-02 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 153,588 |
| 2023-03-01 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 169,101 |
| 2023-02-28 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 77,763 |
| 2023-02-27 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 119,097 |
| 2023-02-24 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 82,275 |
| 2023-02-23 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 134,863 |
| 2023-02-22 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 66,334 |
| 2023-02-21 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 202,875 |
| 2023-02-17 | $0.54 | $0.55 | $0.49 | $0.52 | $0.52 | 184,797 |
| 2023-02-16 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 174,877 |
| 2023-02-15 | $0.54 | $0.59 | $0.53 | $0.55 | $0.55 | 362,493 |
| 2023-02-14 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 158,472 |
| 2023-02-13 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 138,653 |
| 2023-02-10 | $0.59 | $0.62 | $0.55 | $0.58 | $0.58 | 161,908 |
| 2023-02-09 | $0.62 | $0.64 | $0.58 | $0.59 | $0.59 | 254,342 |
| 2023-02-08 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 211,669 |
| 2023-02-07 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 298,831 |
| 2023-02-06 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 208,872 |
| 2023-02-03 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 246,602 |
| 2023-02-02 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 335,594 |
| 2023-02-01 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 352,123 |
| 2023-01-31 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 161,252 |
| 2023-01-30 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 99,947 |
| 2023-01-27 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 507,212 |
| 2023-01-26 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 198,951 |
| 2023-01-25 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 236,547 |
| 2023-01-24 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 290,926 |
| 2023-01-23 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 449,150 |
| 2023-01-20 | $0.63 | $0.67 | $0.61 | $0.66 | $0.66 | 749,298 |
| 2023-01-19 | $0.79 | $0.80 | $0.55 | $0.62 | $0.62 | 4,277,567 |
| 2023-01-18 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 161,377 |
| 2023-01-17 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 158,444 |
| 2023-01-13 | $0.96 | $1.06 | $0.96 | $1.05 | $1.05 | 513,521 |
| 2023-01-12 | $0.92 | $0.97 | $0.87 | $0.96 | $0.96 | 329,654 |
| 2023-01-11 | $0.91 | $0.98 | $0.85 | $0.90 | $0.90 | 254,884 |
| 2023-01-10 | $0.90 | $0.96 | $0.85 | $0.91 | $0.91 | 159,532 |
| 2023-01-09 | $0.87 | $0.97 | $0.87 | $0.91 | $0.91 | 198,465 |
| 2023-01-06 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 98,561 |
| 2023-01-05 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 85,059 |
| 2023-01-04 | $0.81 | $0.87 | $0.78 | $0.87 | $0.87 | 127,975 |
| 2023-01-03 | $0.77 | $0.87 | $0.77 | $0.77 | $0.77 | 165,467 |
| 2022-12-30 | $0.75 | $0.78 | $0.72 | $0.77 | $0.77 | 121,652 |
| 2022-12-29 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 48,651 |
| 2022-12-28 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 58,230 |
| 2022-12-27 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 128,916 |
| 2022-12-23 | $0.91 | $0.91 | $0.75 | $0.78 | $0.78 | 237,941 |
| 2022-12-22 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 65,438 |
| 2022-12-21 | $0.90 | $0.98 | $0.88 | $0.96 | $0.96 | 233,471 |
| 2022-12-20 | $0.89 | $0.93 | $0.86 | $0.90 | $0.90 | 146,722 |
| 2022-12-19 | $0.85 | $0.90 | $0.80 | $0.89 | $0.89 | 185,250 |
| 2022-12-16 | $0.95 | $0.98 | $0.85 | $0.86 | $0.86 | 102,154 |
| 2022-12-15 | $0.93 | $1.01 | $0.93 | $0.95 | $0.95 | 191,493 |
| 2022-12-14 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 144,047 |
| 2022-12-13 | $0.99 | $1.03 | $0.96 | $0.98 | $0.98 | 219,310 |
| 2022-12-12 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 77,090 |
| 2022-12-09 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 171,640 |
| 2022-12-08 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 185,656 |
| 2022-12-07 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 155,012 |
| 2022-12-06 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 262,994 |
| 2022-12-05 | $1.11 | $1.15 | $1.07 | $1.07 | $1.07 | 257,451 |
| 2022-12-02 | $1.16 | $1.19 | $1.10 | $1.13 | $1.13 | 388,791 |
| 2022-12-01 | $1.09 | $1.14 | $1.07 | $1.12 | $1.12 | 271,592 |
| 2022-11-30 | $1.00 | $1.10 | $1.00 | $1.09 | $1.09 | 162,400 |
| 2022-11-29 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 245,514 |
| 2022-11-28 | $1.07 | $1.10 | $1.01 | $1.04 | $1.04 | 232,102 |
| 2022-11-25 | $1.01 | $1.10 | $1.01 | $1.07 | $1.07 | 79,609 |
| 2022-11-23 | $1.19 | $1.19 | $0.95 | $1.02 | $1.02 | 613,071 |
| 2022-11-22 | $1.14 | $1.23 | $1.11 | $1.19 | $1.19 | 415,088 |
| 2022-11-21 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 297,224 |
| 2022-11-18 | $1.46 | $1.50 | $1.18 | $1.22 | $1.22 | 885,684 |
| 2022-11-17 | $1.43 | $1.64 | $1.27 | $1.44 | $1.44 | 2,151,637 |
| 2022-11-16 | $1.29 | $1.42 | $1.26 | $1.37 | $1.37 | 1,299,711 |
| 2022-11-15 | $1.25 | $1.31 | $1.22 | $1.29 | $1.29 | 301,819 |
| 2022-11-14 | $1.32 | $1.42 | $1.13 | $1.24 | $1.24 | 794,741 |
| 2022-11-11 | $1.18 | $1.30 | $1.15 | $1.28 | $1.28 | 672,981 |
| 2022-11-10 | $1.17 | $1.18 | $1.08 | $1.17 | $1.17 | 337,994 |
| 2022-11-09 | $1.11 | $1.11 | $1.04 | $1.08 | $1.08 | 142,988 |
| 2022-11-08 | $1.05 | $1.14 | $1.00 | $1.11 | $1.11 | 373,374 |
| 2022-11-07 | $1.15 | $1.16 | $0.97 | $1.05 | $1.05 | 696,764 |
| 2022-11-04 | $0.95 | $1.22 | $0.95 | $1.16 | $1.16 | 2,565,931 |
| 2022-11-03 | $1.05 | $1.06 | $0.92 | $0.95 | $0.95 | 205,675 |
| 2022-11-02 | $0.97 | $1.05 | $0.95 | $1.01 | $1.01 | 231,674 |
| 2022-11-01 | $0.98 | $0.99 | $0.94 | $0.95 | $0.95 | 108,752 |
| 2022-10-31 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 156,047 |
| 2022-10-28 | $0.98 | $0.99 | $0.94 | $0.97 | $0.97 | 140,410 |
| 2022-10-27 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 145,935 |
| 2022-10-26 | $0.85 | $0.95 | $0.83 | $0.92 | $0.92 | 242,278 |
| 2022-10-25 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 160,862 |
| 2022-10-24 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 109,845 |
| 2022-10-21 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 67,280 |
| 2022-10-20 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 146,863 |
| 2022-10-19 | $0.81 | $0.83 | $0.79 | $0.79 | $0.79 | 126,230 |
| 2022-10-18 | $0.80 | $0.85 | $0.79 | $0.81 | $0.81 | 97,300 |
| 2022-10-17 | $0.79 | $0.85 | $0.79 | $0.81 | $0.81 | 80,780 |
| 2022-10-14 | $0.83 | $0.86 | $0.79 | $0.82 | $0.82 | 126,239 |
| 2022-10-13 | $0.78 | $0.85 | $0.72 | $0.81 | $0.81 | 142,848 |
| 2022-10-12 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 104,194 |
| 2022-10-11 | $0.76 | $0.79 | $0.73 | $0.77 | $0.77 | 163,406 |
| 2022-10-10 | $0.80 | $0.82 | $0.71 | $0.76 | $0.76 | 192,199 |
| 2022-10-07 | $0.84 | $0.86 | $0.77 | $0.78 | $0.78 | 392,409 |
| 2022-10-06 | $0.69 | $0.85 | $0.67 | $0.77 | $0.77 | 547,258 |
| 2022-10-05 | $0.67 | $0.77 | $0.66 | $0.69 | $0.69 | 278,588 |
| 2022-10-04 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 210,415 |
| 2022-10-03 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 433,072 |
| 2022-09-30 | $0.73 | $0.81 | $0.73 | $0.78 | $0.78 | 367,095 |
| 2022-09-29 | $0.63 | $0.77 | $0.62 | $0.73 | $0.73 | 561,674 |
| 2022-09-28 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 423,704 |
| 2022-09-27 | $0.71 | $0.74 | $0.62 | $0.63 | $0.63 | 424,229 |
| 2022-09-26 | $0.93 | $0.94 | $0.69 | $0.69 | $0.69 | 356,007 |
| 2022-09-23 | $0.95 | $0.98 | $0.83 | $0.85 | $0.85 | 242,009 |
| 2022-09-22 | $1.09 | $1.09 | $0.93 | $0.96 | $0.96 | 241,344 |
| 2022-09-21 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 177,016 |
| 2022-09-20 | $1.05 | $1.09 | $1.01 | $1.05 | $1.05 | 250,132 |
| 2022-09-19 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 162,908 |
| 2022-09-16 | $1.09 | $1.09 | $1.00 | $1.08 | $1.08 | 285,227 |
| 2022-09-15 | $1.04 | $1.15 | $0.99 | $1.05 | $1.05 | 575,485 |
| 2022-09-14 | $0.89 | $1.01 | $0.89 | $0.99 | $0.99 | 323,032 |
| 2022-09-13 | $0.89 | $0.93 | $0.85 | $0.91 | $0.91 | 258,273 |
| 2022-09-12 | $0.78 | $0.89 | $0.78 | $0.86 | $0.86 | 221,601 |
| 2022-09-09 | $0.73 | $0.87 | $0.70 | $0.79 | $0.79 | 287,594 |
| 2022-09-08 | $0.81 | $0.82 | $0.70 | $0.73 | $0.73 | 339,849 |
| 2022-09-07 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 153,580 |
| 2022-09-06 | $0.97 | $0.98 | $0.75 | $0.77 | $0.77 | 300,773 |
| 2022-09-02 | $0.88 | $0.94 | $0.85 | $0.93 | $0.93 | 248,120 |
| 2022-09-01 | $0.86 | $0.86 | $0.81 | $0.86 | $0.86 | 160,924 |
| 2022-08-31 | $0.77 | $0.87 | $0.76 | $0.84 | $0.84 | 236,381 |
| 2022-08-30 | $0.77 | $0.83 | $0.72 | $0.78 | $0.78 | 325,322 |
| 2022-08-29 | $0.74 | $0.78 | $0.72 | $0.77 | $0.77 | 197,005 |
| 2022-08-26 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 172,220 |
| 2022-08-25 | $0.65 | $0.71 | $0.64 | $0.70 | $0.70 | 222,654 |
| 2022-08-24 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 30,952 |
| 2022-08-23 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 32,709 |
| 2022-08-22 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 133,656 |
| 2022-08-19 | $0.71 | $0.71 | $0.64 | $0.67 | $0.67 | 148,110 |
| 2022-08-18 | $0.65 | $0.74 | $0.65 | $0.73 | $0.73 | 660,219 |
| 2022-08-17 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 49,800 |
| 2022-08-16 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 123,628 |
| 2022-08-15 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 28,656 |
| 2022-08-12 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 15,091 |
| 2022-08-11 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 127,099 |
| 2022-08-10 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 39,383 |
| 2022-08-09 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 24,618 |
| 2022-08-08 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 82,287 |
| 2022-08-05 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 42,136 |
| 2022-08-04 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 51,725 |
| 2022-08-03 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 126,015 |
| 2022-08-02 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 76,093 |
| 2022-08-01 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 46,614 |
| 2022-07-29 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 58,341 |
| 2022-07-28 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 88,365 |
| 2022-07-27 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 111,542 |
| 2022-07-26 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 155,623 |
| 2022-07-25 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 65,695 |
| 2022-07-22 | $0.69 | $0.70 | $0.61 | $0.64 | $0.64 | 125,667 |
| 2022-07-21 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 127,881 |
| 2022-07-20 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 82,315 |
| 2022-07-19 | $0.70 | $0.75 | $0.68 | $0.74 | $0.74 | 271,907 |
| 2022-07-18 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 101,458 |
| 2022-07-15 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 27,191 |
| 2022-07-14 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 288,138 |
| 2022-07-13 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 50,564 |
| 2022-07-12 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 65,956 |
| 2022-07-11 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 9,036 |
| 2022-07-08 | $0.71 | $0.75 | $0.69 | $0.71 | $0.71 | 104,948 |
| 2022-07-07 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 30,799 |
| 2022-07-06 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 333,617 |
| 2022-07-05 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 21,822 |
| 2022-07-01 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 70,822 |
| 2022-06-30 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 118,898 |
| 2022-06-29 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 235,440 |
| 2022-06-28 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 442,255 |
| 2022-06-27 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 92,012 |
| 2022-06-24 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 239,438 |
| 2022-06-23 | $0.81 | $0.83 | $0.75 | $0.81 | $0.81 | 139,413 |
| 2022-06-22 | $0.74 | $0.81 | $0.72 | $0.81 | $0.81 | 309,196 |
| 2022-06-21 | $0.78 | $0.87 | $0.70 | $0.81 | $0.81 | 807,012 |
| 2022-06-17 | $0.77 | $0.97 | $0.67 | $0.80 | $0.80 | 4,702,542 |
| 2022-06-16 | $0.69 | $0.70 | $0.60 | $0.61 | $0.61 | 74,770 |
| 2022-06-15 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 140,884 |
| 2022-06-14 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 58,472 |
| 2022-06-13 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 24,434 |
| 2022-06-10 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 66,858 |
| 2022-06-09 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 76,340 |
| 2022-06-08 | $0.72 | $0.81 | $0.71 | $0.81 | $0.81 | 216,996 |
| 2022-06-07 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 111,729 |
| 2022-06-06 | $0.71 | $0.77 | $0.70 | $0.76 | $0.76 | 190,712 |
| 2022-06-03 | $0.70 | $0.74 | $0.67 | $0.72 | $0.72 | 117,197 |
| 2022-06-02 | $0.81 | $0.81 | $0.63 | $0.71 | $0.71 | 426,440 |
| 2022-06-01 | $0.82 | $0.84 | $0.78 | $0.79 | $0.79 | 128,103 |
| 2022-05-31 | $0.86 | $0.88 | $0.79 | $0.81 | $0.81 | 115,834 |
| 2022-05-27 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 78,133 |
| 2022-05-26 | $0.82 | $0.88 | $0.79 | $0.85 | $0.85 | 92,296 |
| 2022-05-25 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 151,838 |
| 2022-05-24 | $0.79 | $0.86 | $0.77 | $0.81 | $0.81 | 64,743 |
| 2022-05-23 | $0.82 | $0.86 | $0.78 | $0.80 | $0.80 | 134,946 |
| 2022-05-20 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 54,459 |
| 2022-05-19 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 42,305 |
| 2022-05-18 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 44,747 |
| 2022-05-17 | $0.88 | $0.95 | $0.85 | $0.88 | $0.88 | 158,426 |
| 2022-05-16 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 136,946 |
| 2022-05-13 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 103,592 |
| 2022-05-12 | $0.92 | $0.92 | $0.80 | $0.85 | $0.85 | 168,845 |
| 2022-05-11 | $1.05 | $1.05 | $0.90 | $0.95 | $0.95 | 359,020 |
| 2022-05-10 | $1.01 | $1.05 | $0.98 | $0.99 | $0.99 | 163,966 |
| 2022-05-09 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 113,101 |
| 2022-05-06 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 41,488 |
| 2022-05-05 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 83,620 |
| 2022-05-04 | $1.13 | $1.15 | $1.10 | $1.13 | $1.13 | 268,331 |
| 2022-05-03 | $1.06 | $1.14 | $1.06 | $1.12 | $1.12 | 98,157 |
| 2022-05-02 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 194,085 |
| 2022-04-29 | $1.04 | $1.12 | $1.01 | $1.09 | $1.09 | 252,716 |
| 2022-04-28 | $1.06 | $1.11 | $1.01 | $1.03 | $1.03 | 219,890 |
| 2022-04-27 | $1.15 | $1.17 | $1.07 | $1.07 | $1.07 | 202,928 |
| 2022-04-26 | $1.08 | $1.16 | $1.08 | $1.13 | $1.13 | 97,259 |
| 2022-04-25 | $1.14 | $1.14 | $1.07 | $1.14 | $1.14 | 181,178 |
| 2022-04-22 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 106,477 |
| 2022-04-21 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 138,365 |
| 2022-04-20 | $1.12 | $1.13 | $1.07 | $1.11 | $1.11 | 210,978 |
| 2022-04-19 | $1.05 | $1.12 | $1.04 | $1.11 | $1.11 | 102,260 |
| 2022-04-18 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 158,226 |
| 2022-04-14 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 57,213 |
| 2022-04-13 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 13,082 |
| 2022-04-12 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 45,099 |
| 2022-04-11 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 85,042 |
| 2022-04-08 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 20,996 |
| 2022-04-07 | $1.02 | $1.10 | $1.01 | $1.07 | $1.07 | 171,950 |
| 2022-04-06 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 215,807 |
| 2022-04-05 | $1.12 | $1.14 | $1.03 | $1.06 | $1.06 | 224,096 |
| 2022-04-04 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 66,548 |
| 2022-04-01 | $1.09 | $1.15 | $1.07 | $1.09 | $1.09 | 167,189 |
| 2022-03-31 | $1.17 | $1.17 | $1.07 | $1.10 | $1.10 | 280,713 |
| 2022-03-30 | $1.17 | $1.25 | $1.17 | $1.17 | $1.17 | 283,659 |
| 2022-03-29 | $1.13 | $1.24 | $1.13 | $1.21 | $1.21 | 503,802 |
| 2022-03-28 | $1.28 | $1.29 | $1.10 | $1.14 | $1.14 | 948,993 |
| 2022-03-25 | $1.16 | $1.50 | $1.14 | $1.38 | $1.38 | 1,980,101 |
| 2022-03-24 | $1.10 | $1.25 | $1.08 | $1.14 | $1.14 | 506,688 |
| 2022-03-23 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 73,798 |
| 2022-03-22 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 28,737 |
| 2022-03-21 | $1.10 | $1.12 | $1.06 | $1.11 | $1.11 | 32,033 |
| 2022-03-18 | $1.05 | $1.11 | $1.02 | $1.11 | $1.11 | 146,212 |
| 2022-03-17 | $0.96 | $1.04 | $0.95 | $1.04 | $1.04 | 41,267 |
| 2022-03-16 | $0.95 | $1.00 | $0.93 | $0.98 | $0.98 | 51,565 |
| 2022-03-15 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 78,367 |
| 2022-03-14 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 78,601 |
| 2022-03-11 | $1.02 | $1.04 | $0.95 | $0.97 | $0.97 | 36,230 |
| 2022-03-10 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 50,841 |
| 2022-03-09 | $0.89 | $1.05 | $0.89 | $1.02 | $1.02 | 81,909 |
| 2022-03-08 | $0.99 | $0.99 | $0.89 | $0.93 | $0.93 | 301,814 |
| 2022-03-07 | $1.11 | $1.14 | $1.01 | $1.01 | $1.01 | 169,452 |
| 2022-03-04 | $1.15 | $1.18 | $1.10 | $1.16 | $1.16 | 133,488 |
| 2022-03-03 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 72,810 |
| 2022-03-02 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 78,027 |
| 2022-03-01 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 81,696 |
| 2022-02-28 | $1.14 | $1.20 | $1.13 | $1.13 | $1.13 | 139,409 |
| 2022-02-25 | $1.23 | $1.26 | $1.12 | $1.19 | $1.19 | 297,488 |
| 2022-02-24 | $1.10 | $1.26 | $1.05 | $1.26 | $1.26 | 198,548 |
| 2022-02-23 | $1.23 | $1.28 | $1.22 | $1.26 | $1.26 | 140,553 |
| 2022-02-22 | $1.34 | $1.35 | $1.18 | $1.20 | $1.20 | 429,145 |
| 2022-02-18 | $1.30 | $1.35 | $1.25 | $1.33 | $1.33 | 412,468 |
| 2022-02-17 | $1.19 | $1.34 | $1.19 | $1.27 | $1.27 | 333,234 |
| 2022-02-16 | $1.14 | $1.22 | $1.12 | $1.18 | $1.18 | 198,452 |
| 2022-02-15 | $1.14 | $1.18 | $1.12 | $1.12 | $1.12 | 226,725 |
| 2022-02-14 | $1.08 | $1.14 | $1.06 | $1.14 | $1.14 | 207,914 |
| 2022-02-11 | $1.14 | $1.19 | $1.06 | $1.10 | $1.10 | 443,941 |
| 2022-02-10 | $1.07 | $1.23 | $1.06 | $1.15 | $1.15 | 341,442 |
| 2022-02-09 | $1.02 | $1.10 | $1.00 | $1.10 | $1.10 | 100,156 |
| 2022-02-08 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 101,984 |
| 2022-02-07 | $1.00 | $1.07 | $0.99 | $1.05 | $1.05 | 242,282 |
| 2022-02-04 | $1.00 | $1.09 | $0.98 | $1.02 | $1.02 | 353,255 |
| 2022-02-03 | $1.06 | $1.07 | $1.00 | $1.02 | $1.02 | 185,634 |
| 2022-02-02 | $1.04 | $1.10 | $1.00 | $1.09 | $1.09 | 406,916 |
| 2022-02-01 | $1.04 | $1.07 | $0.99 | $1.04 | $1.04 | 496,406 |
| 2022-01-31 | $0.91 | $1.04 | $0.89 | $1.01 | $1.01 | 746,052 |
| 2022-01-28 | $0.85 | $0.91 | $0.77 | $0.90 | $0.90 | 303,274 |
| 2022-01-27 | $0.86 | $0.90 | $0.81 | $0.86 | $0.86 | 500,046 |
| 2022-01-26 | $0.75 | $0.84 | $0.74 | $0.81 | $0.81 | 609,933 |
| 2022-01-25 | $0.75 | $0.83 | $0.75 | $0.77 | $0.77 | 1,497,737 |
| 2022-01-24 | $0.74 | $0.74 | $0.63 | $0.69 | $0.69 | 337,708 |
| 2022-01-21 | $0.71 | $0.75 | $0.66 | $0.74 | $0.74 | 569,648 |
| 2022-01-20 | $0.74 | $0.77 | $0.71 | $0.71 | $0.71 | 211,609 |
| 2022-01-19 | $0.76 | $0.79 | $0.71 | $0.74 | $0.74 | 240,155 |
| 2022-01-18 | $0.81 | $0.82 | $0.75 | $0.76 | $0.76 | 252,897 |
| 2022-01-14 | $0.79 | $0.82 | $0.76 | $0.81 | $0.81 | 273,572 |
| 2022-01-13 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 311,495 |
| 2022-01-12 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 187,960 |
| 2022-01-11 | $0.77 | $0.84 | $0.77 | $0.80 | $0.80 | 464,494 |
| 2022-01-10 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 474,159 |
| 2022-01-07 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 231,074 |
| 2022-01-06 | $0.88 | $0.93 | $0.82 | $0.84 | $0.84 | 593,164 |
| 2022-01-05 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 1,101,454 |
| 2022-01-04 | $0.94 | $1.02 | $0.94 | $1.01 | $1.01 | 931,085 |
| 2022-01-03 | $0.88 | $0.96 | $0.88 | $0.94 | $0.94 | 664,581 |
| 2021-12-31 | $0.88 | $0.92 | $0.85 | $0.89 | $0.89 | 459,588 |
| 2021-12-30 | $0.85 | $0.94 | $0.81 | $0.92 | $0.92 | 1,129,626 |
| 2021-12-29 | $0.89 | $0.92 | $0.80 | $0.84 | $0.84 | 759,647 |
| 2021-12-28 | $0.96 | $0.97 | $0.87 | $0.89 | $0.89 | 680,858 |
| 2021-12-27 | $0.96 | $0.99 | $0.94 | $0.96 | $0.96 | 906,485 |
| 2021-12-23 | $1.27 | $1.32 | $0.93 | $0.95 | $0.95 | 4,353,767 |
| 2021-12-22 | $1.37 | $1.39 | $1.26 | $1.27 | $1.27 | 902,458 |
| 2021-12-21 | $1.34 | $1.43 | $1.34 | $1.39 | $1.39 | 198,200 |
| 2021-12-20 | $1.30 | $1.38 | $1.29 | $1.35 | $1.35 | 334,306 |
| 2021-12-17 | $1.37 | $1.44 | $1.35 | $1.37 | $1.37 | 332,012 |
| 2021-12-16 | $1.46 | $1.50 | $1.37 | $1.42 | $1.42 | 291,229 |
| 2021-12-15 | $1.36 | $1.48 | $1.29 | $1.47 | $1.47 | 401,706 |
| 2021-12-14 | $1.35 | $1.45 | $1.27 | $1.37 | $1.37 | 505,545 |
| 2021-12-13 | $1.50 | $1.54 | $1.40 | $1.40 | $1.40 | 323,949 |
| 2021-12-10 | $1.49 | $1.58 | $1.46 | $1.55 | $1.55 | 552,923 |
| 2021-12-09 | $1.29 | $1.64 | $1.25 | $1.47 | $1.47 | 2,432,634 |
| 2021-12-08 | $1.25 | $1.36 | $1.24 | $1.35 | $1.35 | 519,268 |
| 2021-12-07 | $1.28 | $1.31 | $1.26 | $1.26 | $1.26 | 210,239 |
| 2021-12-06 | $1.27 | $1.29 | $1.16 | $1.27 | $1.27 | 434,919 |
| 2021-12-03 | $1.30 | $1.31 | $1.15 | $1.30 | $1.30 | 1,000,755 |
| 2021-12-02 | $1.33 | $1.34 | $1.25 | $1.27 | $1.27 | 452,324 |
| 2021-12-01 | $1.40 | $1.49 | $1.33 | $1.33 | $1.33 | 430,642 |
| 2021-11-30 | $1.36 | $1.43 | $1.34 | $1.41 | $1.41 | 427,895 |
| 2021-11-29 | $1.42 | $1.43 | $1.36 | $1.37 | $1.37 | 663,504 |
| 2021-11-26 | $1.37 | $1.47 | $1.36 | $1.43 | $1.43 | 217,598 |
| 2021-11-24 | $1.40 | $1.47 | $1.36 | $1.45 | $1.45 | 319,037 |
| 2021-11-23 | $1.49 | $1.49 | $1.38 | $1.41 | $1.41 | 319,318 |
| 2021-11-22 | $1.45 | $1.51 | $1.41 | $1.46 | $1.46 | 502,536 |
| 2021-11-19 | $1.50 | $1.50 | $1.39 | $1.41 | $1.41 | 345,299 |
| 2021-11-18 | $1.38 | $1.54 | $1.38 | $1.47 | $1.47 | 748,057 |
| 2021-11-17 | $1.41 | $1.47 | $1.36 | $1.40 | $1.40 | 746,159 |
| 2021-11-16 | $1.50 | $1.52 | $1.42 | $1.44 | $1.44 | 712,350 |
| 2021-11-15 | $1.65 | $1.66 | $1.48 | $1.52 | $1.52 | 1,459,257 |
| 2021-11-12 | $1.69 | $1.70 | $1.62 | $1.66 | $1.66 | 876,411 |
| 2021-11-11 | $1.77 | $1.80 | $1.66 | $1.67 | $1.67 | 1,005,651 |
| 2021-11-10 | $1.90 | $1.90 | $1.71 | $1.74 | $1.74 | 1,151,065 |
| 2021-11-09 | $1.81 | $1.99 | $1.60 | $1.96 | $1.96 | 1,855,746 |
| 2021-11-08 | $1.86 | $1.91 | $1.75 | $1.81 | $1.81 | 1,339,712 |
| 2021-11-05 | $1.93 | $1.99 | $1.85 | $1.88 | $1.88 | 1,649,920 |
| 2021-11-04 | $1.94 | $2.08 | $1.86 | $1.90 | $1.90 | 1,695,717 |
| 2021-11-03 | $2.15 | $2.24 | $1.88 | $2.00 | $2.00 | 8,276,327 |
| 2021-11-02 | $2.06 | $2.15 | $1.97 | $2.11 | $2.11 | 2,251,759 |
| 2021-11-01 | $1.95 | $2.05 | $1.92 | $2.02 | $2.02 | 1,144,239 |
| 2021-10-29 | $1.79 | $1.94 | $1.77 | $1.94 | $1.94 | 721,905 |
| 2021-10-28 | $1.78 | $1.91 | $1.72 | $1.82 | $1.82 | 715,508 |
| 2021-10-27 | $1.93 | $1.95 | $1.70 | $1.72 | $1.72 | 1,106,492 |
| 2021-10-26 | $2.00 | $2.05 | $1.82 | $1.96 | $1.96 | 1,182,734 |
| 2021-10-25 | $1.87 | $2.07 | $1.82 | $2.03 | $2.03 | 1,651,717 |
| 2021-10-22 | $1.90 | $1.91 | $1.82 | $1.90 | $1.90 | 576,064 |
| 2021-10-21 | $1.95 | $1.95 | $1.82 | $1.92 | $1.92 | 662,491 |
| 2021-10-20 | $1.88 | $1.95 | $1.79 | $1.91 | $1.91 | 1,045,692 |
| 2021-10-19 | $1.83 | $1.92 | $1.65 | $1.89 | $1.89 | 1,575,729 |
| 2021-10-18 | $1.81 | $1.89 | $1.73 | $1.80 | $1.80 | 999,156 |
| 2021-10-15 | $1.88 | $1.88 | $1.72 | $1.78 | $1.78 | 977,232 |
| 2021-10-14 | $1.95 | $1.97 | $1.80 | $1.80 | $1.80 | 1,183,203 |
| 2021-10-13 | $1.87 | $1.93 | $1.64 | $1.89 | $1.89 | 1,912,842 |
| 2021-10-12 | $1.71 | $1.93 | $1.70 | $1.87 | $1.87 | 2,563,687 |
| 2021-10-11 | $1.70 | $1.72 | $1.59 | $1.65 | $1.65 | 686,778 |
| 2021-10-08 | $1.69 | $1.73 | $1.56 | $1.66 | $1.66 | 1,087,136 |
| 2021-10-07 | $1.53 | $1.77 | $1.45 | $1.69 | $1.69 | 3,759,781 |
| 2021-10-06 | $1.48 | $1.55 | $1.39 | $1.45 | $1.45 | 1,223,323 |
| 2021-10-05 | $1.30 | $1.62 | $1.25 | $1.55 | $1.55 | 3,446,072 |
| 2021-10-04 | $1.38 | $1.39 | $1.26 | $1.27 | $1.27 | 512,738 |
| 2021-10-01 | $1.41 | $1.45 | $1.35 | $1.39 | $1.39 | 197,809 |
| 2021-09-30 | $1.37 | $1.43 | $1.37 | $1.41 | $1.41 | 182,494 |
| 2021-09-29 | $1.42 | $1.49 | $1.37 | $1.39 | $1.39 | 435,086 |
| 2021-09-28 | $1.46 | $1.49 | $1.41 | $1.42 | $1.42 | 197,278 |
| 2021-09-27 | $1.48 | $1.53 | $1.41 | $1.50 | $1.50 | 454,155 |
| 2021-09-24 | $1.49 | $1.50 | $1.45 | $1.46 | $1.46 | 298,546 |
| 2021-09-23 | $1.47 | $1.50 | $1.45 | $1.50 | $1.50 | 308,575 |
| 2021-09-22 | $1.39 | $1.50 | $1.37 | $1.48 | $1.48 | 783,918 |
| 2021-09-21 | $1.40 | $1.47 | $1.37 | $1.38 | $1.38 | 429,882 |
| 2021-09-20 | $1.45 | $1.55 | $1.33 | $1.36 | $1.36 | 698,050 |
| 2021-09-17 | $1.53 | $1.57 | $1.49 | $1.49 | $1.49 | 433,058 |
| 2021-09-16 | $1.57 | $1.59 | $1.53 | $1.54 | $1.54 | 260,937 |
| 2021-09-15 | $1.60 | $1.61 | $1.52 | $1.58 | $1.58 | 575,239 |
| 2021-09-14 | $1.72 | $1.72 | $1.54 | $1.58 | $1.58 | 508,796 |
| 2021-09-13 | $1.66 | $1.76 | $1.61 | $1.73 | $1.73 | 423,289 |
| 2021-09-10 | $1.75 | $1.75 | $1.61 | $1.65 | $1.65 | 368,017 |
| 2021-09-09 | $1.69 | $1.76 | $1.67 | $1.74 | $1.74 | 200,089 |
| 2021-09-08 | $1.75 | $1.75 | $1.63 | $1.70 | $1.70 | 540,575 |
| 2021-09-07 | $1.79 | $1.94 | $1.73 | $1.75 | $1.75 | 612,110 |
| 2021-09-03 | $1.79 | $1.79 | $1.71 | $1.77 | $1.77 | 411,968 |
| 2021-09-02 | $1.81 | $1.82 | $1.71 | $1.78 | $1.78 | 477,927 |
| 2021-09-01 | $1.80 | $1.88 | $1.76 | $1.82 | $1.82 | 607,448 |
| 2021-08-31 | $1.71 | $1.80 | $1.66 | $1.80 | $1.80 | 503,214 |
| 2021-08-30 | $1.64 | $1.73 | $1.62 | $1.71 | $1.71 | 301,484 |
| 2021-08-27 | $1.69 | $1.71 | $1.61 | $1.63 | $1.63 | 412,942 |
| 2021-08-26 | $1.73 | $1.76 | $1.68 | $1.70 | $1.70 | 389,408 |
| 2021-08-25 | $1.72 | $1.76 | $1.66 | $1.73 | $1.73 | 394,370 |
| 2021-08-24 | $1.61 | $1.79 | $1.61 | $1.74 | $1.74 | 784,103 |
| 2021-08-23 | $1.64 | $1.66 | $1.59 | $1.64 | $1.64 | 346,768 |
| 2021-08-20 | $1.58 | $1.64 | $1.54 | $1.64 | $1.64 | 416,646 |
| 2021-08-19 | $1.66 | $1.68 | $1.58 | $1.58 | $1.58 | 504,563 |
| 2021-08-18 | $1.61 | $1.68 | $1.60 | $1.68 | $1.68 | 374,224 |
| 2021-08-17 | $1.67 | $1.69 | $1.57 | $1.62 | $1.62 | 749,825 |
| 2021-08-16 | $1.75 | $1.76 | $1.61 | $1.68 | $1.68 | 569,279 |
| 2021-08-13 | $1.77 | $1.82 | $1.75 | $1.77 | $1.77 | 311,838 |
| 2021-08-12 | $1.85 | $1.86 | $1.73 | $1.75 | $1.75 | 641,652 |
| 2021-08-11 | $1.93 | $1.96 | $1.83 | $1.85 | $1.85 | 590,564 |
| 2021-08-10 | $1.87 | $1.91 | $1.85 | $1.91 | $1.91 | 494,966 |
| 2021-08-09 | $1.88 | $1.88 | $1.83 | $1.87 | $1.87 | 337,582 |
| 2021-08-06 | $1.89 | $1.92 | $1.85 | $1.85 | $1.85 | 225,657 |
| 2021-08-05 | $1.88 | $1.92 | $1.84 | $1.90 | $1.90 | 625,771 |
| 2021-08-04 | $1.85 | $1.89 | $1.81 | $1.86 | $1.86 | 585,282 |
| 2021-08-03 | $1.94 | $1.94 | $1.80 | $1.86 | $1.86 | 1,817,602 |
| 2021-08-02 | $2.02 | $2.02 | $1.92 | $1.95 | $1.95 | 525,612 |
| 2021-07-30 | $2.01 | $2.05 | $1.93 | $1.94 | $1.94 | 768,338 |
| 2021-07-29 | $2.05 | $2.11 | $2.00 | $2.05 | $2.05 | 968,578 |
| 2021-07-28 | $1.95 | $2.12 | $1.94 | $2.09 | $2.09 | 1,833,323 |
| 2021-07-27 | $2.03 | $2.08 | $1.84 | $1.93 | $1.93 | 1,868,718 |
| 2021-07-26 | $2.14 | $2.14 | $2.03 | $2.03 | $2.03 | 1,507,481 |
| 2021-07-23 | $2.13 | $2.15 | $2.04 | $2.13 | $2.13 | 1,336,077 |
| 2021-07-22 | $2.15 | $2.22 | $2.00 | $2.04 | $2.04 | 7,776,365 |
| 2021-07-21 | $3.25 | $3.26 | $2.72 | $2.79 | $2.79 | 1,371,942 |
| 2021-07-20 | $3.76 | $3.93 | $3.24 | $3.30 | $3.30 | 333,597 |
| 2021-07-19 | $4.21 | $4.28 | $4.01 | $4.10 | $4.10 | 153,593 |
| 2021-07-16 | $4.59 | $4.59 | $4.10 | $4.21 | $4.21 | 153,499 |
| 2021-07-15 | $4.46 | $4.93 | $4.41 | $4.50 | $4.50 | 426,799 |
| 2021-07-14 | $4.48 | $4.58 | $4.41 | $4.49 | $4.49 | 67,424 |
| 2021-07-13 | $4.58 | $4.61 | $4.44 | $4.61 | $4.61 | 145,540 |
| 2021-07-12 | $4.44 | $4.68 | $4.26 | $4.58 | $4.58 | 387,273 |
| 2021-07-09 | $4.06 | $4.59 | $4.01 | $4.44 | $4.44 | 975,789 |
| 2021-07-08 | $4.09 | $4.18 | $3.87 | $3.93 | $3.93 | 104,362 |
| 2021-07-07 | $4.22 | $4.36 | $4.03 | $4.12 | $4.12 | 87,285 |
| 2021-07-06 | $4.38 | $4.38 | $4.26 | $4.27 | $4.27 | 38,309 |
| 2021-07-02 | $4.50 | $4.50 | $4.28 | $4.41 | $4.41 | 37,764 |
| 2021-07-01 | $4.48 | $4.53 | $4.34 | $4.47 | $4.47 | 136,656 |
| 2021-06-30 | $4.60 | $4.69 | $4.42 | $4.48 | $4.48 | 248,575 |
| 2021-06-29 | $4.50 | $4.63 | $4.34 | $4.51 | $4.51 | 156,925 |
| 2021-06-28 | $4.47 | $4.64 | $4.23 | $4.50 | $4.50 | 225,399 |
| 2021-06-25 | $4.40 | $4.47 | $4.31 | $4.47 | $4.47 | 73,415 |
| 2021-06-24 | $4.40 | $4.48 | $4.25 | $4.40 | $4.40 | 162,901 |
| 2021-06-23 | $4.32 | $4.38 | $4.20 | $4.38 | $4.38 | 51,792 |
| 2021-06-22 | $4.19 | $4.34 | $4.10 | $4.34 | $4.34 | 111,739 |
| 2021-06-21 | $4.28 | $4.36 | $4.14 | $4.28 | $4.28 | 109,804 |
| 2021-06-18 | $4.35 | $4.40 | $4.16 | $4.32 | $4.32 | 116,648 |
| 2021-06-17 | $4.25 | $4.44 | $4.15 | $4.42 | $4.42 | 102,331 |
| 2021-06-16 | $4.27 | $4.31 | $4.14 | $4.31 | $4.31 | 79,147 |
| 2021-06-15 | $4.43 | $4.44 | $4.18 | $4.27 | $4.27 | 100,448 |
| 2021-06-14 | $4.34 | $4.54 | $4.34 | $4.44 | $4.44 | 142,224 |
| 2021-06-11 | $4.37 | $4.50 | $4.33 | $4.39 | $4.39 | 34,399 |
| 2021-06-10 | $4.50 | $4.54 | $4.35 | $4.41 | $4.41 | 52,822 |
| 2021-06-09 | $4.46 | $4.78 | $4.38 | $4.59 | $4.59 | 249,647 |
| 2021-06-08 | $4.59 | $4.75 | $4.34 | $4.50 | $4.50 | 175,710 |
| 2021-06-07 | $4.53 | $4.70 | $4.51 | $4.60 | $4.60 | 94,394 |
| 2021-06-04 | $4.50 | $4.59 | $4.50 | $4.59 | $4.59 | 43,666 |
| 2021-06-03 | $4.49 | $4.57 | $4.41 | $4.54 | $4.54 | 124,052 |
| 2021-06-02 | $4.65 | $4.70 | $4.30 | $4.54 | $4.54 | 160,195 |
| 2021-06-01 | $4.49 | $4.65 | $4.42 | $4.65 | $4.65 | 151,025 |
| 2021-05-28 | $4.37 | $4.49 | $4.30 | $4.45 | $4.45 | 183,520 |
| 2021-05-27 | $4.20 | $4.37 | $4.13 | $4.30 | $4.30 | 125,463 |
| 2021-05-26 | $3.87 | $4.30 | $3.75 | $4.10 | $4.10 | 307,899 |
| 2021-05-25 | $4.01 | $4.20 | $3.73 | $3.76 | $3.76 | 265,052 |
| 2021-05-24 | $4.26 | $4.26 | $3.95 | $3.99 | $3.99 | 114,865 |
| 2021-05-21 | $4.47 | $4.48 | $4.16 | $4.27 | $4.27 | 88,204 |
| 2021-05-20 | $4.30 | $4.40 | $4.14 | $4.40 | $4.40 | 44,480 |
| 2021-05-19 | $4.39 | $4.40 | $4.19 | $4.30 | $4.30 | 54,563 |
| 2021-05-18 | $4.26 | $4.48 | $4.22 | $4.45 | $4.45 | 117,186 |
| 2021-05-17 | $4.00 | $4.40 | $4.00 | $4.21 | $4.21 | 208,906 |
| 2021-05-14 | $4.05 | $4.15 | $3.96 | $4.03 | $4.03 | 133,812 |
| 2021-05-13 | $4.19 | $4.19 | $3.95 | $4.13 | $4.13 | 98,560 |
| 2021-05-12 | $4.19 | $4.20 | $4.00 | $4.15 | $4.15 | 80,610 |
| 2021-05-11 | $4.22 | $4.35 | $4.00 | $4.20 | $4.20 | 163,235 |
| 2021-05-10 | $4.38 | $4.47 | $4.06 | $4.27 | $4.27 | 126,693 |
| 2021-05-07 | $4.29 | $4.33 | $4.04 | $4.18 | $4.18 | 94,237 |
| 2021-05-06 | $4.16 | $4.40 | $4.01 | $4.09 | $4.09 | 83,715 |
| 2021-05-05 | $4.47 | $4.48 | $4.15 | $4.21 | $4.21 | 101,949 |
| 2021-05-04 | $4.58 | $4.61 | $4.32 | $4.48 | $4.48 | 91,759 |
| 2021-05-03 | $4.64 | $4.75 | $4.51 | $4.61 | $4.61 | 38,101 |
| 2021-04-30 | $4.56 | $4.66 | $4.51 | $4.66 | $4.66 | 54,101 |
| 2021-04-29 | $4.76 | $4.76 | $4.50 | $4.56 | $4.56 | 105,891 |
| 2021-04-28 | $4.51 | $4.80 | $4.46 | $4.76 | $4.76 | 263,077 |
| 2021-04-27 | $4.79 | $4.80 | $4.50 | $4.70 | $4.70 | 88,395 |
| 2021-04-26 | $4.74 | $4.82 | $4.60 | $4.75 | $4.75 | 134,414 |
| 2021-04-23 | $4.64 | $4.68 | $4.41 | $4.41 | $4.41 | 46,974 |
| 2021-04-22 | $4.58 | $4.65 | $4.38 | $4.63 | $4.63 | 93,266 |
| 2021-04-21 | $4.23 | $4.47 | $4.21 | $4.45 | $4.45 | 93,826 |
| 2021-04-20 | $4.70 | $4.76 | $4.13 | $4.23 | $4.23 | 309,872 |
| 2021-04-19 | $4.36 | $4.64 | $4.02 | $4.50 | $4.50 | 185,510 |
| 2021-04-16 | $4.50 | $4.75 | $3.60 | $4.46 | $4.46 | 654,717 |
| 2021-04-15 | $4.89 | $4.89 | $4.50 | $4.50 | $4.50 | 95,285 |
| 2021-04-14 | $4.94 | $4.95 | $4.79 | $4.84 | $4.84 | 78,916 |
| 2021-04-13 | $4.94 | $5.06 | $4.75 | $4.98 | $4.98 | 112,269 |
| 2021-04-12 | $4.87 | $5.16 | $4.85 | $4.98 | $4.98 | 133,001 |
| 2021-04-09 | $4.77 | $5.02 | $4.70 | $4.99 | $4.99 | 55,858 |
| 2021-04-08 | $4.89 | $4.93 | $4.68 | $4.77 | $4.77 | 83,783 |
| 2021-04-07 | $4.90 | $5.02 | $4.80 | $4.91 | $4.91 | 58,802 |
| 2021-04-06 | $5.05 | $5.21 | $4.83 | $4.88 | $4.88 | 70,385 |
| 2021-04-05 | $4.90 | $5.24 | $4.77 | $5.07 | $5.07 | 119,885 |
| 2021-04-01 | $4.75 | $4.82 | $4.69 | $4.75 | $4.75 | 50,701 |
| 2021-03-31 | $4.67 | $4.88 | $4.65 | $4.74 | $4.74 | 137,121 |
| 2021-03-30 | $4.70 | $4.75 | $4.55 | $4.65 | $4.65 | 78,052 |
| 2021-03-29 | $4.57 | $5.01 | $4.57 | $4.76 | $4.76 | 161,900 |
| 2021-03-26 | $5.04 | $5.25 | $4.56 | $4.56 | $4.56 | 209,141 |
| 2021-03-25 | $5.44 | $5.50 | $4.95 | $5.00 | $5.00 | 403,215 |
| 2021-03-24 | $5.44 | $5.89 | $5.36 | $5.55 | $5.55 | 249,196 |
| 2021-03-23 | $5.57 | $5.75 | $5.41 | $5.45 | $5.45 | 233,451 |
| 2021-03-22 | $5.77 | $6.07 | $5.55 | $5.55 | $5.55 | 367,438 |
| 2021-03-19 | $5.47 | $6.20 | $5.47 | $5.69 | $5.69 | 801,183 |
| 2021-03-18 | $5.61 | $5.77 | $5.48 | $5.48 | $5.48 | 207,084 |
| 2021-03-17 | $5.52 | $5.75 | $5.33 | $5.58 | $5.58 | 138,582 |
| 2021-03-16 | $5.85 | $6.00 | $5.59 | $5.69 | $5.69 | 167,383 |
| 2021-03-15 | $5.81 | $6.03 | $5.52 | $5.70 | $5.70 | 531,249 |
| 2021-03-12 | $5.60 | $6.01 | $5.55 | $5.81 | $5.81 | 265,386 |
| 2021-03-11 | $5.50 | $6.66 | $5.30 | $5.82 | $5.82 | 1,838,358 |
| 2021-03-10 | $5.53 | $5.69 | $5.30 | $5.30 | $5.30 | 96,699 |
| 2021-03-09 | $5.21 | $5.68 | $5.07 | $5.54 | $5.54 | 314,842 |
| 2021-03-08 | $5.00 | $5.45 | $4.75 | $5.06 | $5.06 | 308,363 |
| 2021-03-05 | $4.79 | $5.33 | $4.30 | $4.94 | $4.94 | 218,537 |
| 2021-03-04 | $5.28 | $5.64 | $4.12 | $4.90 | $4.90 | 475,059 |
| 2021-03-03 | $5.66 | $5.75 | $5.15 | $5.28 | $5.28 | 177,125 |
| 2021-03-02 | $5.89 | $6.30 | $5.34 | $5.56 | $5.56 | 615,545 |
| 2021-03-01 | $5.47 | $5.83 | $5.16 | $5.72 | $5.72 | 416,503 |
| 2021-02-26 | $5.51 | $5.61 | $5.15 | $5.30 | $5.30 | 209,285 |
| 2021-02-25 | $5.82 | $5.97 | $5.31 | $5.66 | $5.66 | 304,665 |
| 2021-02-24 | $5.82 | $6.20 | $5.68 | $5.82 | $5.82 | 391,770 |
| 2021-02-23 | $6.05 | $6.05 | $5.15 | $5.84 | $5.84 | 427,718 |
| 2021-02-22 | $6.81 | $6.96 | $6.26 | $6.29 | $6.29 | 238,377 |
| 2021-02-19 | $7.00 | $7.20 | $6.81 | $6.83 | $6.83 | 492,146 |
| 2021-02-18 | $7.29 | $7.88 | $6.80 | $7.00 | $7.00 | 1,184,950 |
| 2021-02-17 | $7.75 | $8.18 | $7.20 | $7.56 | $7.56 | 1,405,699 |
| 2021-02-16 | $7.69 | $7.75 | $6.81 | $7.02 | $7.02 | 744,300 |
| 2021-02-12 | $7.23 | $8.88 | $7.12 | $7.55 | $7.55 | 1,361,996 |
| 2021-02-11 | $7.93 | $8.19 | $7.17 | $7.70 | $7.70 | 859,788 |
| 2021-02-10 | $7.42 | $8.43 | $6.65 | $7.98 | $7.98 | 2,208,126 |
| 2021-02-09 | $6.23 | $7.10 | $6.23 | $6.97 | $6.97 | 795,406 |
| 2021-02-08 | $6.42 | $6.84 | $6.21 | $6.22 | $6.22 | 290,822 |
| 2021-02-05 | $6.48 | $6.59 | $6.06 | $6.40 | $6.40 | 399,968 |
| 2021-02-04 | $6.41 | $6.67 | $6.06 | $6.49 | $6.49 | 464,052 |
| 2021-02-03 | $6.15 | $7.70 | $6.02 | $6.40 | $6.40 | 2,915,771 |
| 2021-02-02 | $6.00 | $6.70 | $5.62 | $6.10 | $6.10 | 1,520,283 |
| 2021-02-01 | $5.38 | $6.10 | $5.28 | $5.97 | $5.97 | 975,589 |
| 2021-01-29 | $5.35 | $6.19 | $5.17 | $5.37 | $5.37 | 454,110 |
| 2021-01-28 | $5.62 | $5.79 | $5.19 | $5.39 | $5.39 | 192,188 |
| 2021-01-27 | $5.80 | $5.95 | $5.41 | $5.55 | $5.55 | 207,039 |
| 2021-01-26 | $5.56 | $6.00 | $5.41 | $5.83 | $5.83 | 262,971 |
| 2021-01-25 | $5.78 | $5.90 | $5.40 | $5.59 | $5.59 | 154,073 |
| 2021-01-22 | $5.55 | $5.90 | $5.33 | $5.80 | $5.80 | 159,107 |
| 2021-01-21 | $5.68 | $5.92 | $5.54 | $5.59 | $5.59 | 231,027 |
| 2021-01-20 | $6.19 | $6.25 | $5.45 | $5.63 | $5.63 | 370,386 |
| 2021-01-19 | $5.82 | $6.03 | $5.71 | $5.90 | $5.90 | 165,011 |
| 2021-01-15 | $6.04 | $6.10 | $5.63 | $5.72 | $5.72 | 328,980 |
| 2021-01-14 | $5.98 | $6.20 | $5.66 | $6.04 | $6.04 | 673,370 |
| 2021-01-13 | $5.65 | $6.49 | $5.62 | $5.92 | $5.92 | 1,353,745 |
| 2021-01-12 | $5.84 | $6.48 | $5.25 | $5.65 | $5.65 | 1,188,968 |
| 2021-01-11 | $5.02 | $7.63 | $4.88 | $6.55 | $6.55 | 7,463,611 |
| 2021-01-08 | $4.76 | $5.02 | $4.66 | $4.80 | $4.80 | 93,508 |
| 2021-01-07 | $4.90 | $5.42 | $4.67 | $4.80 | $4.80 | 400,742 |
| 2021-01-06 | $5.00 | $5.00 | $4.54 | $4.72 | $4.72 | 159,289 |
| 2021-01-05 | $4.80 | $4.95 | $4.50 | $4.62 | $4.62 | 116,444 |
| 2021-01-04 | $5.02 | $5.23 | $4.82 | $4.98 | $4.98 | 104,126 |
| 2020-12-31 | $5.13 | $5.49 | $4.97 | $5.09 | $5.09 | 88,912 |
| 2020-12-30 | $5.23 | $5.61 | $5.05 | $5.13 | $5.13 | 92,501 |
| 2020-12-29 | $5.27 | $5.42 | $5.00 | $5.10 | $5.10 | 92,977 |
| 2020-12-28 | $5.30 | $5.99 | $5.20 | $5.28 | $5.28 | 387,202 |
| 2020-12-24 | $5.54 | $5.59 | $4.62 | $5.06 | $5.06 | 343,346 |
| 2020-12-23 | $5.80 | $5.95 | $5.45 | $5.60 | $5.60 | 261,241 |
| 2020-12-22 | $6.75 | $6.79 | $5.68 | $5.99 | $5.99 | 703,342 |
| 2020-12-21 | $5.92 | $6.41 | $5.60 | $6.12 | $6.12 | 383,106 |
| 2020-12-18 | $6.75 | $6.89 | $5.34 | $6.51 | $6.51 | 1,056,914 |
| 2020-12-17 | $5.40 | $8.35 | $5.29 | $6.09 | $6.09 | 7,980,468 |
| 2020-12-16 | $4.50 | $5.40 | $4.47 | $5.29 | $5.29 | 239,467 |
| 2020-12-15 | $4.47 | $4.58 | $4.26 | $4.47 | $4.47 | 33,327 |
| 2020-12-14 | $4.02 | $4.49 | $4.02 | $4.45 | $4.45 | 65,454 |
| 2020-12-11 | $4.00 | $4.20 | $3.95 | $4.01 | $4.01 | 14,237 |
| 2020-12-10 | $4.21 | $4.25 | $3.90 | $3.95 | $3.95 | 45,103 |
| 2020-12-09 | $4.42 | $4.85 | $4.00 | $4.04 | $4.04 | 52,107 |
| 2020-12-08 | $4.53 | $4.80 | $4.00 | $4.33 | $4.33 | 34,724 |
| 2020-12-07 | $5.03 | $5.07 | $4.28 | $4.59 | $4.59 | 69,219 |
| 2020-12-04 | $5.18 | $5.70 | $4.91 | $5.16 | $5.16 | 197,144 |
| 2020-12-03 | $4.78 | $5.57 | $4.55 | $5.09 | $5.09 | 136,230 |
| 2020-12-02 | $4.47 | $4.80 | $4.26 | $4.63 | $4.63 | 15,643 |
| 2020-12-01 | $5.29 | $5.29 | $4.55 | $4.59 | $4.59 | 56,680 |
| 2020-11-30 | $4.75 | $5.86 | $4.55 | $5.20 | $5.20 | 211,575 |
| 2020-11-27 | $4.26 | $4.77 | $4.18 | $4.55 | $4.55 | 48,593 |
| 2020-11-25 | $4.54 | $4.54 | $4.18 | $4.20 | $4.20 | 36,419 |
| 2020-11-24 | $4.50 | $4.66 | $4.22 | $4.45 | $4.45 | 75,675 |
| 2020-11-23 | $4.40 | $4.60 | $4.04 | $4.24 | $4.24 | 26,565 |
| 2020-11-20 | $4.46 | $4.52 | $4.04 | $4.37 | $4.37 | 20,648 |
| 2020-11-19 | $4.48 | $4.80 | $4.42 | $4.49 | $4.49 | 24,107 |
| 2020-11-18 | $4.80 | $4.80 | $4.40 | $4.42 | $4.42 | 27,618 |
| 2020-11-17 | $4.50 | $5.42 | $4.25 | $4.80 | $4.80 | 121,072 |
| 2020-11-16 | $3.99 | $4.33 | $3.96 | $4.19 | $4.19 | 40,187 |
| 2020-11-13 | $3.94 | $3.99 | $3.85 | $3.94 | $3.94 | 20,408 |
| 2020-11-12 | $3.90 | $4.05 | $3.90 | $3.98 | $3.98 | 11,801 |
| 2020-11-11 | $4.08 | $4.08 | $3.81 | $3.95 | $3.95 | 22,503 |
| 2020-11-10 | $4.25 | $4.31 | $3.80 | $3.94 | $3.94 | 33,026 |
| 2020-11-09 | $4.65 | $4.88 | $4.27 | $4.34 | $4.34 | 49,435 |
| 2020-11-06 | $4.25 | $4.96 | $4.00 | $4.26 | $4.26 | 152,178 |
| 2020-11-05 | $4.00 | $5.08 | $3.73 | $4.08 | $4.08 | 147,149 |
| 2020-11-04 | $5.39 | $7.00 | $4.00 | $4.07 | $4.07 | 116,272 |
| 2020-11-03 | $5.43 | $5.90 | $4.90 | $4.90 | $4.90 | 69,040 |
| 2020-11-02 | $6.01 | $6.40 | $5.40 | $5.40 | $5.40 | 192,297 |
| 2020-10-30 | $6.30 | $6.90 | $5.90 | $6.00 | $6.00 | 134,418 |
Jupiter Wellness Inc (JUPW) News Headlines
Recent Jupiter Wellness Inc (JUPW) News
Similar Companies to Jupiter Wellness Inc (JUPW) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |