Akerna Corp (KERN) Stock

Data as of May 2, 2025

$0.32 ($-0.02) -6.13%

Akerna Corp - Daily Information

Click for more stock information on Akerna Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.38
Previous Close	$0.32
High	$0.40
Low	$0.30
Adjusted Open	$0.38
Previous Adjusted Close	$0.32
Adjusted High	$0.40
Adjusted Low	$0.30

About Akerna Corp (KERN)

Akerna is a regulatory compliance technology company in the cannabis space. The cornerstones of Akerna’s service offerings are MJ Platform ® and Leaf Data Systems ®, which are highly-versatile platforms that provide clients and government entities with a central data management system for tracking regulated cannabis products—from seed to product to shelf to customer—through the complete supply chain. Since establishment in 2010, the company has tracked more than $17 billion in cannabis sales. As part of its business strategy, Akerna intends to grow through targeted, strategic acquisitions that are complementary to its current business and organically by accelerating its product development efforts. Akerna is based in Denver.

Invest in Akerna Corp (KERN)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Akerna Corp (KERN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-26	$0.38	$0.40	$0.30	$0.32	$0.32	923,821
2024-01-25	$0.28	$0.34	$0.28	$0.34	$0.34	434,206
2024-01-24	$0.27	$0.29	$0.26	$0.29	$0.29	141,069
2024-01-23	$0.29	$0.29	$0.25	$0.27	$0.27	90,803
2024-01-22	$0.28	$0.29	$0.27	$0.29	$0.29	107,893
2024-01-19	$0.31	$0.31	$0.27	$0.28	$0.28	199,740
2024-01-18	$0.31	$0.31	$0.29	$0.31	$0.31	105,742
2024-01-17	$0.31	$0.32	$0.29	$0.31	$0.31	150,416
2024-01-16	$0.34	$0.36	$0.29	$0.30	$0.30	478,311
2024-01-12	$0.33	$0.36	$0.32	$0.34	$0.34	235,466
2024-01-11	$0.38	$0.38	$0.32	$0.36	$0.36	451,656
2024-01-10	$0.35	$0.38	$0.34	$0.34	$0.34	241,188
2024-01-09	$0.40	$0.40	$0.33	$0.35	$0.35	370,731
2024-01-08	$0.37	$0.40	$0.36	$0.38	$0.38	369,056
2024-01-05	$0.40	$0.40	$0.37	$0.37	$0.37	162,917
2024-01-04	$0.39	$0.42	$0.37	$0.39	$0.39	61,003
2024-01-03	$0.42	$0.42	$0.36	$0.40	$0.40	354,950
2024-01-02	$0.45	$0.45	$0.38	$0.39	$0.39	249,297
2023-12-29	$0.45	$0.47	$0.36	$0.44	$0.44	585,541
2023-12-28	$0.51	$0.52	$0.41	$0.45	$0.45	650,850
2023-12-27	$0.35	$0.50	$0.33	$0.49	$0.49	1,815,522
2023-12-26	$0.33	$0.35	$0.31	$0.35	$0.35	267,648
2023-12-22	$0.27	$0.32	$0.27	$0.32	$0.32	298,061
2023-12-21	$0.29	$0.30	$0.28	$0.28	$0.28	198,582
2023-12-20	$0.30	$0.31	$0.28	$0.29	$0.29	283,685
2023-12-19	$0.29	$0.31	$0.27	$0.31	$0.31	302,604
2023-12-18	$0.32	$0.33	$0.25	$0.30	$0.30	354,049
2023-12-15	$0.35	$0.35	$0.31	$0.31	$0.31	233,280
2023-12-14	$0.34	$0.35	$0.33	$0.35	$0.35	162,998
2023-12-13	$0.34	$0.36	$0.31	$0.34	$0.34	108,960
2023-12-12	$0.36	$0.36	$0.33	$0.33	$0.33	224,215
2023-12-11	$0.35	$0.36	$0.32	$0.36	$0.36	208,069
2023-12-08	$0.34	$0.36	$0.33	$0.36	$0.36	317,023
2023-12-07	$0.36	$0.36	$0.32	$0.35	$0.35	221,933
2023-12-06	$0.35	$0.36	$0.33	$0.34	$0.34	203,563
2023-12-05	$0.34	$0.38	$0.31	$0.34	$0.34	1,005,989
2023-12-04	$0.30	$0.35	$0.28	$0.35	$0.35	1,055,800
2023-12-01	$0.29	$0.30	$0.27	$0.30	$0.30	175,192
2023-11-30	$0.31	$0.31	$0.28	$0.29	$0.29	75,758
2023-11-29	$0.28	$0.30	$0.28	$0.30	$0.30	81,138
2023-11-28	$0.30	$0.30	$0.26	$0.28	$0.28	156,475
2023-11-27	$0.30	$0.31	$0.29	$0.29	$0.29	82,236
2023-11-24	$0.30	$0.32	$0.27	$0.29	$0.29	116,222
2023-11-22	$0.29	$0.30	$0.28	$0.29	$0.29	40,565
2023-11-21	$0.30	$0.32	$0.26	$0.29	$0.29	335,274
2023-11-20	$0.30	$0.30	$0.29	$0.30	$0.30	147,297
2023-11-17	$0.25	$0.30	$0.24	$0.28	$0.28	341,599
2023-11-16	$0.26	$0.26	$0.24	$0.25	$0.25	118,452
2023-11-15	$0.25	$0.25	$0.24	$0.24	$0.24	96,595
2023-11-14	$0.24	$0.25	$0.23	$0.24	$0.24	52,089
2023-11-13	$0.25	$0.25	$0.23	$0.24	$0.24	67,466
2023-11-10	$0.26	$0.27	$0.22	$0.25	$0.25	192,087
2023-11-09	$0.26	$0.27	$0.22	$0.25	$0.25	260,013
2023-11-08	$0.26	$0.27	$0.23	$0.26	$0.26	74,158
2023-11-07	$0.26	$0.28	$0.23	$0.26	$0.26	224,525
2023-11-06	$0.27	$0.28	$0.25	$0.27	$0.27	154,999
2023-11-03	$0.29	$0.31	$0.26	$0.28	$0.28	306,344
2023-11-02	$0.32	$0.32	$0.23	$0.28	$0.28	428,182
2023-11-01	$0.30	$0.31	$0.28	$0.30	$0.30	192,003
2023-10-31	$0.35	$0.35	$0.29	$0.30	$0.30	333,028
2023-10-30	$0.38	$0.38	$0.28	$0.33	$0.33	808,776
2023-10-27	$0.32	$0.33	$0.31	$0.31	$0.31	266,357
2023-10-26	$0.29	$0.33	$0.28	$0.31	$0.31	358,737
2023-10-25	$0.29	$0.30	$0.28	$0.29	$0.29	184,435
2023-10-24	$0.28	$0.32	$0.27	$0.27	$0.27	565,372
2023-10-23	$0.26	$0.30	$0.24	$0.27	$0.27	491,886
2023-10-20	$0.24	$0.27	$0.24	$0.24	$0.24	259,256
2023-10-19	$0.26	$0.27	$0.23	$0.25	$0.25	228,715
2023-10-18	$0.27	$0.28	$0.26	$0.26	$0.26	93,921
2023-10-17	$0.27	$0.29	$0.25	$0.27	$0.27	449,300
2023-10-16	$0.24	$0.29	$0.23	$0.28	$0.28	491,239
2023-10-13	$0.25	$0.25	$0.22	$0.24	$0.24	337,547
2023-10-12	$0.22	$0.28	$0.20	$0.26	$0.26	2,663,670
2023-10-11	$0.20	$0.21	$0.19	$0.20	$0.20	323,064
2023-10-10	$0.20	$0.22	$0.20	$0.20	$0.20	204,061
2023-10-09	$0.20	$0.22	$0.20	$0.20	$0.20	108,249
2023-10-06	$0.20	$0.22	$0.20	$0.21	$0.21	123,287
2023-10-05	$0.20	$0.22	$0.20	$0.20	$0.20	407,197
2023-10-04	$0.22	$0.23	$0.20	$0.21	$0.21	209,405
2023-10-03	$0.21	$0.23	$0.20	$0.22	$0.22	368,815
2023-10-02	$0.21	$0.23	$0.20	$0.22	$0.22	450,035
2023-09-29	$0.19	$0.22	$0.18	$0.22	$0.22	1,390,643
2023-09-28	$0.17	$0.34	$0.17	$0.19	$0.19	12,280,518
2023-09-27	$0.19	$0.20	$0.17	$0.17	$0.17	467,890
2023-09-26	$0.20	$0.20	$0.18	$0.19	$0.19	348,488
2023-09-25	$0.22	$0.23	$0.17	$0.18	$0.18	662,435
2023-09-22	$0.21	$0.24	$0.21	$0.22	$0.22	177,883
2023-09-21	$0.21	$0.23	$0.20	$0.22	$0.22	254,122
2023-09-20	$0.26	$0.26	$0.23	$0.23	$0.23	329,748
2023-09-19	$0.26	$0.27	$0.22	$0.24	$0.24	258,978
2023-09-18	$0.23	$0.27	$0.23	$0.25	$0.25	605,166
2023-09-15	$0.31	$0.31	$0.25	$0.25	$0.25	725,596
2023-09-14	$0.27	$0.32	$0.27	$0.29	$0.29	885,684
2023-09-13	$0.34	$0.35	$0.28	$0.28	$0.28	1,044,179
2023-09-12	$0.37	$0.38	$0.32	$0.34	$0.34	1,364,043
2023-09-11	$0.38	$0.44	$0.33	$0.39	$0.39	3,670,765
2023-09-08	$0.28	$0.32	$0.27	$0.31	$0.31	716,902
2023-09-07	$0.29	$0.29	$0.26	$0.27	$0.27	172,559
2023-09-06	$0.32	$0.32	$0.28	$0.28	$0.28	366,076
2023-09-05	$0.30	$0.39	$0.30	$0.30	$0.30	1,564,075
2023-09-01	$0.35	$0.35	$0.30	$0.30	$0.30	590,635
2023-08-31	$0.32	$0.43	$0.30	$0.36	$0.36	1,994,931
2023-08-30	$0.30	$0.39	$0.29	$0.30	$0.30	830,021
2023-08-29	$0.30	$0.35	$0.28	$0.30	$0.30	294,911
2023-08-28	$0.32	$0.34	$0.30	$0.32	$0.32	11,220
2023-08-25	$0.35	$0.36	$0.30	$0.33	$0.33	84,120
2023-08-24	$0.35	$0.36	$0.30	$0.32	$0.32	88,132
2023-08-23	$0.35	$0.37	$0.34	$0.35	$0.35	22,015
2023-08-22	$0.37	$0.39	$0.33	$0.34	$0.34	34,586
2023-08-21	$0.39	$0.39	$0.36	$0.36	$0.36	36,461
2023-08-18	$0.40	$0.40	$0.38	$0.39	$0.39	45,545
2023-08-17	$0.43	$0.46	$0.34	$0.39	$0.39	88,388
2023-08-16	$0.45	$0.47	$0.42	$0.44	$0.44	41,100
2023-08-15	$0.47	$0.48	$0.45	$0.47	$0.47	27,203
2023-08-14	$0.45	$0.47	$0.45	$0.47	$0.47	26,105
2023-08-11	$0.44	$0.47	$0.44	$0.46	$0.46	66,645
2023-08-10	$0.48	$0.50	$0.47	$0.47	$0.47	38,862
2023-08-09	$0.47	$0.49	$0.46	$0.48	$0.48	48,470
2023-08-08	$0.47	$0.50	$0.46	$0.47	$0.47	63,933
2023-08-07	$0.52	$0.52	$0.43	$0.48	$0.48	106,014
2023-08-04	$0.50	$0.54	$0.50	$0.50	$0.50	66,861
2023-08-03	$0.52	$0.54	$0.51	$0.51	$0.51	33,842
2023-08-02	$0.52	$0.55	$0.50	$0.52	$0.52	58,908
2023-08-01	$0.55	$0.57	$0.50	$0.53	$0.53	100,783
2023-07-31	$0.53	$0.58	$0.53	$0.54	$0.54	92,216
2023-07-28	$0.54	$0.56	$0.52	$0.53	$0.53	86,146
2023-07-27	$0.55	$0.60	$0.50	$0.51	$0.51	264,602
2023-07-26	$0.57	$0.60	$0.56	$0.56	$0.56	129,886
2023-07-25	$0.59	$0.62	$0.56	$0.58	$0.58	79,651
2023-07-24	$0.60	$0.62	$0.58	$0.61	$0.61	41,057
2023-07-21	$0.61	$0.63	$0.60	$0.60	$0.60	49,910
2023-07-20	$0.61	$0.64	$0.60	$0.61	$0.61	52,368
2023-07-19	$0.64	$0.64	$0.61	$0.61	$0.61	48,413
2023-07-18	$0.62	$0.66	$0.60	$0.63	$0.63	76,004
2023-07-17	$0.61	$0.66	$0.60	$0.60	$0.60	225,739
2023-07-14	$0.66	$0.66	$0.60	$0.63	$0.63	80,655
2023-07-13	$0.63	$0.75	$0.60	$0.66	$0.66	280,107
2023-07-12	$0.60	$0.64	$0.59	$0.60	$0.60	72,521
2023-07-11	$0.60	$0.64	$0.57	$0.59	$0.59	243,192
2023-07-10	$0.57	$0.58	$0.54	$0.57	$0.57	115,181
2023-07-07	$0.59	$0.59	$0.52	$0.55	$0.55	120,846
2023-07-06	$0.58	$0.59	$0.53	$0.57	$0.57	94,559
2023-07-05	$0.63	$0.63	$0.56	$0.58	$0.58	111,488
2023-07-03	$0.60	$0.63	$0.60	$0.62	$0.62	32,971
2023-06-30	$0.64	$0.68	$0.58	$0.61	$0.61	129,685
2023-06-29	$0.71	$0.71	$0.61	$0.61	$0.61	170,040
2023-06-28	$0.73	$0.73	$0.68	$0.70	$0.70	20,793
2023-06-27	$0.64	$0.73	$0.64	$0.68	$0.68	155,008
2023-06-26	$0.64	$0.70	$0.61	$0.62	$0.62	60,515
2023-06-23	$0.64	$0.73	$0.62	$0.65	$0.65	89,320
2023-06-22	$0.68	$0.69	$0.60	$0.64	$0.64	35,399
2023-06-21	$0.69	$0.69	$0.56	$0.62	$0.62	145,204
2023-06-20	$0.68	$0.69	$0.66	$0.67	$0.67	59,804
2023-06-16	$0.67	$0.72	$0.67	$0.69	$0.69	39,337
2023-06-15	$0.71	$0.73	$0.68	$0.69	$0.69	64,999
2023-06-14	$0.70	$0.71	$0.70	$0.70	$0.70	24,435
2023-06-13	$0.71	$0.73	$0.70	$0.70	$0.70	54,416
2023-06-12	$0.73	$0.73	$0.70	$0.71	$0.71	9,016
2023-06-09	$0.74	$0.74	$0.69	$0.70	$0.70	32,199
2023-06-08	$0.72	$0.73	$0.69	$0.71	$0.71	45,503
2023-06-07	$0.73	$0.73	$0.70	$0.71	$0.71	34,446
2023-06-06	$0.69	$0.70	$0.68	$0.70	$0.70	25,372
2023-06-05	$0.71	$0.74	$0.69	$0.69	$0.69	28,990
2023-06-02	$0.71	$0.73	$0.70	$0.71	$0.71	39,072
2023-06-01	$0.73	$0.74	$0.67	$0.70	$0.70	44,678
2023-05-31	$0.72	$0.75	$0.71	$0.72	$0.72	25,528
2023-05-30	$0.79	$0.79	$0.72	$0.74	$0.74	37,614
2023-05-26	$0.75	$0.79	$0.75	$0.75	$0.75	24,631
2023-05-25	$0.79	$0.79	$0.74	$0.76	$0.76	7,081
2023-05-24	$0.81	$0.81	$0.71	$0.78	$0.78	53,751
2023-05-23	$0.76	$0.83	$0.76	$0.80	$0.80	108,775
2023-05-22	$0.74	$0.78	$0.72	$0.76	$0.76	56,520
2023-05-19	$0.72	$0.76	$0.71	$0.73	$0.73	24,859
2023-05-18	$0.74	$0.76	$0.74	$0.74	$0.74	37,649
2023-05-17	$0.74	$0.78	$0.73	$0.76	$0.76	81,141
2023-05-16	$0.75	$0.75	$0.73	$0.73	$0.73	12,278
2023-05-15	$0.75	$0.78	$0.74	$0.75	$0.75	74,956
2023-05-12	$0.76	$0.78	$0.75	$0.75	$0.75	35,494
2023-05-11	$0.75	$0.78	$0.75	$0.76	$0.76	21,730
2023-05-10	$0.79	$0.79	$0.76	$0.77	$0.77	33,076
2023-05-09	$0.78	$0.79	$0.75	$0.77	$0.77	35,528
2023-05-08	$0.77	$0.79	$0.75	$0.78	$0.78	64,206
2023-05-05	$0.80	$0.80	$0.76	$0.77	$0.77	79,500
2023-05-04	$0.76	$0.80	$0.75	$0.78	$0.78	111,354
2023-05-03	$0.77	$0.80	$0.76	$0.77	$0.77	49,586
2023-05-02	$0.76	$0.79	$0.75	$0.76	$0.76	47,176
2023-05-01	$0.78	$0.83	$0.77	$0.78	$0.78	93,350
2023-04-28	$0.76	$0.77	$0.75	$0.75	$0.75	107,473
2023-04-27	$0.75	$0.79	$0.75	$0.77	$0.77	43,473
2023-04-26	$0.79	$0.79	$0.75	$0.75	$0.75	71,633
2023-04-25	$0.77	$0.79	$0.75	$0.75	$0.75	22,246
2023-04-24	$0.77	$0.82	$0.77	$0.77	$0.77	16,121
2023-04-21	$0.78	$0.82	$0.78	$0.78	$0.78	18,510
2023-04-20	$0.83	$0.89	$0.79	$0.81	$0.81	20,007
2023-04-19	$0.82	$0.85	$0.81	$0.82	$0.82	22,075
2023-04-18	$0.83	$0.89	$0.80	$0.85	$0.85	82,728
2023-04-17	$0.85	$0.85	$0.80	$0.82	$0.82	10,762
2023-04-14	$0.84	$0.84	$0.81	$0.81	$0.81	69,274
2023-04-13	$0.79	$0.84	$0.79	$0.81	$0.81	64,485
2023-04-12	$0.82	$0.83	$0.79	$0.80	$0.80	20,396
2023-04-11	$0.80	$0.83	$0.75	$0.83	$0.83	37,614
2023-04-10	$0.84	$0.85	$0.76	$0.80	$0.80	73,154
2023-04-06	$0.80	$0.83	$0.75	$0.81	$0.81	31,118
2023-04-05	$0.86	$0.89	$0.75	$0.80	$0.80	39,328
2023-04-04	$0.82	$0.90	$0.81	$0.84	$0.84	23,883
2023-04-03	$0.81	$0.86	$0.80	$0.85	$0.85	98,500
2023-03-31	$0.82	$0.84	$0.77	$0.80	$0.80	24,077
2023-03-30	$0.79	$0.85	$0.79	$0.81	$0.81	25,884
2023-03-29	$0.77	$0.85	$0.74	$0.81	$0.81	142,944
2023-03-28	$0.86	$0.87	$0.78	$0.80	$0.80	29,620
2023-03-27	$0.76	$0.85	$0.76	$0.81	$0.81	28,839
2023-03-24	$0.76	$0.80	$0.75	$0.79	$0.79	19,997
2023-03-23	$0.78	$0.82	$0.78	$0.78	$0.78	46,379
2023-03-22	$0.83	$0.83	$0.77	$0.78	$0.78	48,141
2023-03-21	$0.79	$0.79	$0.74	$0.78	$0.78	37,755
2023-03-20	$0.75	$0.82	$0.75	$0.78	$0.78	42,914
2023-03-17	$0.88	$0.98	$0.68	$0.74	$0.74	304,318
2023-03-16	$0.80	$0.86	$0.80	$0.85	$0.85	22,824
2023-03-15	$0.84	$0.86	$0.80	$0.83	$0.83	33,482
2023-03-14	$0.80	$0.90	$0.80	$0.83	$0.83	56,275
2023-03-13	$0.83	$0.86	$0.76	$0.80	$0.80	158,182
2023-03-10	$0.87	$0.94	$0.85	$0.86	$0.86	86,296
2023-03-09	$0.92	$0.92	$0.87	$0.88	$0.88	29,561
2023-03-08	$0.88	$0.92	$0.87	$0.92	$0.92	26,222
2023-03-07	$0.89	$0.90	$0.88	$0.90	$0.90	14,169
2023-03-06	$0.92	$0.93	$0.90	$0.91	$0.91	17,326
2023-03-03	$0.92	$0.95	$0.90	$0.90	$0.90	54,814
2023-03-02	$0.88	$0.94	$0.87	$0.93	$0.93	80,141
2023-03-01	$0.90	$0.93	$0.85	$0.90	$0.90	60,652
2023-02-28	$0.95	$0.95	$0.90	$0.91	$0.91	44,002
2023-02-27	$0.90	$0.99	$0.90	$0.91	$0.91	96,712
2023-02-24	$0.94	$0.98	$0.92	$0.93	$0.93	42,337
2023-02-23	$0.94	$1.02	$0.90	$0.96	$0.96	100,430
2023-02-22	$0.94	$0.97	$0.92	$0.94	$0.94	33,870
2023-02-21	$0.97	$1.02	$0.93	$0.97	$0.97	110,141
2023-02-17	$1.00	$1.03	$0.96	$1.00	$1.00	130,117
2023-02-16	$0.91	$1.09	$0.90	$0.95	$0.95	520,490
2023-02-15	$0.88	$0.95	$0.87	$0.94	$0.94	104,878
2023-02-14	$0.88	$0.92	$0.85	$0.88	$0.88	71,608
2023-02-13	$0.82	$0.90	$0.82	$0.88	$0.88	192,253
2023-02-10	$0.92	$0.92	$0.82	$0.82	$0.82	242,235
2023-02-09	$0.86	$0.96	$0.85	$0.93	$0.93	649,634
2023-02-08	$0.95	$0.98	$0.84	$0.85	$0.85	248,064
2023-02-07	$1.05	$1.08	$0.95	$0.96	$0.96	236,043
2023-02-06	$1.02	$1.06	$1.02	$1.04	$1.04	141,710
2023-02-03	$1.09	$1.15	$1.00	$1.06	$1.06	407,210
2023-02-02	$1.16	$1.19	$1.08	$1.12	$1.12	385,886
2023-02-01	$1.09	$1.16	$1.03	$1.09	$1.09	419,069
2023-01-31	$1.10	$1.18	$1.07	$1.10	$1.10	503,684
2023-01-30	$1.23	$1.26	$1.05	$1.08	$1.08	826,230
2023-01-27	$2.05	$2.30	$1.22	$1.22	$1.22	2,035,852
2023-01-26	$1.67	$1.80	$1.67	$1.78	$1.78	254,988
2023-01-25	$1.50	$1.70	$1.47	$1.69	$1.69	193,526
2023-01-24	$1.51	$1.57	$1.38	$1.51	$1.51	101,942
2023-01-23	$1.39	$1.54	$1.35	$1.54	$1.54	233,563
2023-01-20	$1.44	$1.54	$1.30	$1.39	$1.39	237,098
2023-01-19	$1.55	$1.55	$1.19	$1.53	$1.53	269,922
2023-01-18	$1.63	$1.75	$1.52	$1.57	$1.57	270,179
2023-01-17	$1.61	$1.79	$1.44	$1.70	$1.70	887,341
2023-01-13	$1.50	$1.65	$1.40	$1.62	$1.62	1,328,895
2023-01-12	$1.35	$2.05	$1.22	$1.65	$1.65	23,032,748
2023-01-11	$0.93	$0.99	$0.92	$0.99	$0.99	1,640,680
2023-01-10	$0.85	$0.97	$0.85	$0.97	$0.97	70,110
2023-01-09	$0.92	$0.94	$0.86	$0.91	$0.91	63,919
2023-01-06	$0.80	$0.89	$0.79	$0.86	$0.86	108,687
2023-01-05	$0.73	$0.83	$0.73	$0.81	$0.81	141,533
2023-01-04	$0.70	$0.78	$0.69	$0.73	$0.73	133,974
2023-01-03	$0.70	$0.74	$0.69	$0.72	$0.72	67,764
2022-12-30	$0.72	$0.76	$0.66	$0.69	$0.69	97,364
2022-12-29	$0.70	$0.76	$0.68	$0.72	$0.72	101,822
2022-12-28	$0.77	$0.78	$0.71	$0.72	$0.72	84,859
2022-12-27	$0.79	$0.79	$0.70	$0.74	$0.74	115,093
2022-12-23	$0.79	$0.84	$0.78	$0.79	$0.79	31,549
2022-12-22	$0.84	$0.86	$0.76	$0.79	$0.79	124,247
2022-12-21	$0.84	$0.86	$0.82	$0.84	$0.84	41,212
2022-12-20	$0.86	$0.90	$0.83	$0.83	$0.83	162,395
2022-12-19	$0.89	$0.93	$0.87	$0.91	$0.91	40,150
2022-12-16	$0.86	$0.92	$0.86	$0.92	$0.92	178,374
2022-12-15	$0.90	$0.92	$0.85	$0.89	$0.89	108,933
2022-12-14	$0.97	$1.02	$0.90	$0.93	$0.93	208,584
2022-12-13	$1.01	$1.10	$0.97	$1.00	$1.00	186,278
2022-12-12	$0.98	$1.06	$0.97	$1.03	$1.03	178,551
2022-12-09	$0.89	$1.04	$0.87	$1.00	$1.00	196,524
2022-12-08	$0.87	$0.92	$0.86	$0.87	$0.87	170,621
2022-12-07	$0.99	$0.99	$0.85	$0.89	$0.89	188,019
2022-12-06	$1.04	$1.04	$1.00	$1.00	$1.00	422,795
2022-12-05	$1.09	$1.32	$0.96	$0.99	$0.99	1,455,313
2022-12-02	$0.94	$1.08	$0.87	$1.06	$1.06	1,183,006
2022-12-01	$0.88	$0.98	$0.82	$0.94	$0.94	541,559
2022-11-30	$0.89	$0.90	$0.82	$0.86	$0.86	175,582
2022-11-29	$0.85	$1.04	$0.85	$0.87	$0.87	241,670
2022-11-28	$0.89	$0.92	$0.86	$0.87	$0.87	119,267
2022-11-25	$0.93	$0.94	$0.90	$0.92	$0.92	58,436
2022-11-23	$0.97	$1.01	$0.87	$0.89	$0.89	295,408
2022-11-22	$1.03	$1.04	$0.96	$0.99	$0.99	141,121
2022-11-21	$1.06	$1.06	$0.92	$1.02	$1.02	229,961
2022-11-18	$1.18	$1.22	$1.06	$1.08	$1.08	236,409
2022-11-17	$1.13	$1.19	$1.10	$1.15	$1.15	209,832
2022-11-16	$1.26	$1.28	$1.14	$1.16	$1.16	349,872
2022-11-15	$1.34	$1.36	$1.25	$1.28	$1.28	256,434
2022-11-14	$1.73	$1.73	$1.26	$1.33	$1.33	760,391
2022-11-11	$1.33	$1.58	$1.32	$1.42	$1.42	632,728
2022-11-10	$1.39	$1.43	$1.31	$1.34	$1.34	220,518
2022-11-09	$1.27	$1.47	$1.23	$1.33	$1.33	613,896
2022-11-08	$1.45	$1.46	$1.30	$1.37	$1.37	398,766
2022-11-07	$0.10	$0.10	$0.06	$0.08	$1.58	547,668
2022-11-04	$0.09	$0.10	$0.09	$0.10	$2.02	182,616
2022-11-03	$0.10	$0.10	$0.10	$0.10	$1.96	187,754
2022-11-02	$0.10	$0.11	$0.10	$0.10	$1.98	319,966
2022-11-01	$0.11	$0.14	$0.10	$0.11	$2.10	1,346,456
2022-10-31	$0.10	$0.11	$0.09	$0.10	$2.00	489,813
2022-10-28	$0.10	$0.10	$0.09	$0.10	$1.98	72,445
2022-10-27	$0.10	$0.11	$0.10	$0.10	$2.01	121,932
2022-10-26	$0.10	$0.11	$0.09	$0.10	$2.02	248,584
2022-10-25	$0.10	$0.10	$0.09	$0.10	$1.98	224,075
2022-10-24	$0.09	$0.10	$0.09	$0.09	$1.89	157,379
2022-10-21	$0.09	$0.10	$0.09	$0.10	$1.93	92,281
2022-10-20	$0.10	$0.10	$0.09	$0.10	$1.90	175,540
2022-10-19	$0.10	$0.10	$0.09	$0.09	$1.84	284,907
2022-10-18	$0.10	$0.11	$0.10	$0.10	$2.02	255,897
2022-10-17	$0.09	$0.10	$0.09	$0.10	$1.90	295,340
2022-10-14	$0.09	$0.10	$0.09	$0.09	$0.09	2,149,333
2022-10-13	$0.10	$0.10	$0.09	$0.09	$0.09	3,484,432
2022-10-12	$0.10	$0.10	$0.09	$0.10	$0.10	6,008,275
2022-10-11	$0.09	$0.10	$0.09	$0.09	$0.09	5,317,976
2022-10-10	$0.10	$0.10	$0.09	$0.09	$0.09	6,658,970
2022-10-07	$0.13	$0.13	$0.10	$0.10	$0.10	31,061,424
2022-10-06	$0.10	$0.14	$0.10	$0.11	$0.11	27,229,670
2022-10-05	$0.10	$0.10	$0.09	$0.10	$0.10	2,186,279
2022-10-04	$0.10	$0.11	$0.10	$0.10	$0.10	3,576,669
2022-10-03	$0.09	$0.10	$0.09	$0.09	$0.09	2,659,865
2022-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	3,054,829
2022-09-29	$0.09	$0.10	$0.09	$0.09	$0.09	3,993,670
2022-09-28	$0.10	$0.11	$0.10	$0.10	$0.10	2,848,245
2022-09-27	$0.10	$0.11	$0.09	$0.10	$0.10	8,038,026
2022-09-26	$0.11	$0.11	$0.10	$0.10	$0.10	4,991,026
2022-09-23	$0.11	$0.11	$0.10	$0.11	$0.11	6,640,923
2022-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	5,036,075
2022-09-21	$0.12	$0.12	$0.11	$0.11	$0.11	9,644,222
2022-09-20	$0.12	$0.13	$0.11	$0.12	$0.12	15,089,660
2022-09-19	$0.13	$0.13	$0.12	$0.12	$0.12	11,345,717
2022-09-16	$0.13	$0.14	$0.13	$0.13	$0.13	15,647,512
2022-09-15	$0.15	$0.16	$0.13	$0.14	$0.14	34,573,239
2022-09-14	$0.19	$0.24	$0.16	$0.17	$0.17	292,353,143
2022-09-13	$0.12	$0.14	$0.11	$0.13	$0.13	26,749,919
2022-09-12	$0.11	$0.12	$0.11	$0.12	$0.12	3,666,019
2022-09-09	$0.11	$0.12	$0.11	$0.12	$0.12	3,750,979
2022-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	3,529,973
2022-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	4,669,530
2022-09-06	$0.12	$0.12	$0.11	$0.11	$0.11	6,771,115
2022-09-02	$0.13	$0.13	$0.12	$0.12	$0.12	8,511,847
2022-09-01	$0.15	$0.15	$0.12	$0.12	$0.12	18,541,808
2022-08-31	$0.12	$0.18	$0.12	$0.15	$0.15	49,158,500
2022-08-30	$0.12	$0.13	$0.12	$0.12	$0.12	6,231,704
2022-08-29	$0.13	$0.13	$0.12	$0.13	$0.13	3,639,002
2022-08-26	$0.14	$0.14	$0.13	$0.13	$0.13	6,078,338
2022-08-25	$0.13	$0.14	$0.13	$0.14	$0.14	6,546,153
2022-08-24	$0.12	$0.13	$0.12	$0.13	$0.13	2,974,993
2022-08-23	$0.12	$0.13	$0.12	$0.12	$0.12	2,698,674
2022-08-22	$0.13	$0.13	$0.12	$0.12	$0.12	9,268,977
2022-08-19	$0.15	$0.15	$0.13	$0.13	$0.13	5,681,698
2022-08-18	$0.15	$0.15	$0.14	$0.14	$0.14	5,384,802
2022-08-17	$0.15	$0.17	$0.15	$0.15	$0.15	9,134,929
2022-08-16	$0.16	$0.16	$0.15	$0.16	$0.16	5,583,779
2022-08-15	$0.15	$0.17	$0.15	$0.16	$0.16	14,995,810
2022-08-12	$0.15	$0.16	$0.15	$0.15	$0.15	5,942,076
2022-08-11	$0.16	$0.17	$0.15	$0.16	$0.16	6,486,238
2022-08-10	$0.16	$0.16	$0.15	$0.16	$0.16	7,793,254
2022-08-09	$0.16	$0.16	$0.15	$0.15	$0.15	3,457,380
2022-08-08	$0.15	$0.17	$0.15	$0.16	$0.16	7,904,847
2022-08-05	$0.15	$0.15	$0.15	$0.15	$0.15	3,144,876
2022-08-04	$0.15	$0.16	$0.14	$0.15	$0.15	5,018,857
2022-08-03	$0.15	$0.15	$0.14	$0.15	$0.15	4,561,063
2022-08-02	$0.14	$0.15	$0.14	$0.14	$0.14	10,198,493
2022-08-01	$0.15	$0.15	$0.14	$0.14	$0.14	3,663,889
2022-07-29	$0.14	$0.15	$0.13	$0.15	$0.15	8,774,135
2022-07-28	$0.14	$0.15	$0.14	$0.14	$0.14	7,109,939
2022-07-27	$0.15	$0.15	$0.14	$0.14	$0.14	7,571,107
2022-07-26	$0.16	$0.16	$0.14	$0.14	$0.14	20,361,133
2022-07-25	$0.16	$0.17	$0.16	$0.16	$0.16	13,793,659
2022-07-22	$0.17	$0.17	$0.15	$0.15	$0.15	7,036,321
2022-07-21	$0.17	$0.17	$0.16	$0.17	$0.17	9,477,629
2022-07-20	$0.16	$0.18	$0.16	$0.17	$0.17	19,558,306
2022-07-19	$0.16	$0.18	$0.15	$0.16	$0.16	17,704,845
2022-07-18	$0.17	$0.19	$0.16	$0.17	$0.17	21,831,887
2022-07-15	$0.18	$0.19	$0.16	$0.17	$0.17	17,360,053
2022-07-14	$0.15	$0.23	$0.15	$0.18	$0.18	86,027,489
2022-07-13	$0.15	$0.15	$0.15	$0.15	$0.15	3,941,220
2022-07-12	$0.16	$0.16	$0.14	$0.15	$0.15	8,820,656
2022-07-11	$0.17	$0.17	$0.15	$0.16	$0.16	12,254,604
2022-07-08	$0.16	$0.18	$0.16	$0.17	$0.17	22,441,234
2022-07-07	$0.16	$0.18	$0.16	$0.16	$0.16	15,711,631
2022-07-06	$0.16	$0.17	$0.15	$0.16	$0.16	23,759,963
2022-07-05	$0.14	$0.17	$0.14	$0.16	$0.16	24,927,358
2022-07-01	$0.14	$0.16	$0.14	$0.15	$0.15	38,030,187
2022-06-30	$0.15	$0.15	$0.13	$0.14	$0.14	70,740,918
2022-06-29	$0.31	$0.32	$0.29	$0.29	$0.29	505,482
2022-06-28	$0.34	$0.34	$0.30	$0.31	$0.31	468,284
2022-06-27	$0.38	$0.39	$0.34	$0.34	$0.34	268,246
2022-06-24	$0.40	$0.40	$0.36	$0.36	$0.36	277,535
2022-06-23	$0.32	$0.42	$0.32	$0.37	$0.37	489,013
2022-06-22	$0.34	$0.34	$0.32	$0.32	$0.32	443,484
2022-06-21	$0.33	$0.36	$0.33	$0.35	$0.35	341,492
2022-06-17	$0.34	$0.34	$0.32	$0.33	$0.33	350,353
2022-06-16	$0.37	$0.39	$0.30	$0.33	$0.33	422,219
2022-06-15	$0.38	$0.39	$0.35	$0.36	$0.36	301,429
2022-06-14	$0.38	$0.40	$0.37	$0.37	$0.37	379,833
2022-06-13	$0.40	$0.41	$0.38	$0.38	$0.38	160,972
2022-06-10	$0.44	$0.44	$0.40	$0.41	$0.41	310,786
2022-06-09	$0.44	$0.45	$0.42	$0.44	$0.44	189,789
2022-06-08	$0.42	$0.44	$0.41	$0.44	$0.44	277,199
2022-06-07	$0.42	$0.44	$0.41	$0.42	$0.42	214,012
2022-06-06	$0.43	$0.44	$0.40	$0.42	$0.42	175,701
2022-06-03	$0.42	$0.50	$0.40	$0.43	$0.43	346,861
2022-06-02	$0.43	$0.43	$0.39	$0.41	$0.41	281,861
2022-06-01	$0.41	$0.42	$0.40	$0.41	$0.41	172,522
2022-05-31	$0.42	$0.43	$0.38	$0.40	$0.40	412,327
2022-05-27	$0.40	$0.45	$0.39	$0.42	$0.42	2,011,965
2022-05-26	$0.38	$0.41	$0.38	$0.41	$0.41	158,761
2022-05-25	$0.38	$0.39	$0.37	$0.39	$0.39	143,420
2022-05-24	$0.39	$0.40	$0.36	$0.38	$0.38	217,539
2022-05-23	$0.39	$0.40	$0.39	$0.39	$0.39	211,012
2022-05-20	$0.43	$0.43	$0.39	$0.40	$0.40	340,397
2022-05-19	$0.40	$0.44	$0.40	$0.44	$0.44	402,383
2022-05-18	$0.45	$0.46	$0.40	$0.40	$0.40	279,890
2022-05-17	$0.49	$0.50	$0.43	$0.44	$0.44	938,060
2022-05-16	$0.40	$0.50	$0.40	$0.46	$0.46	892,483
2022-05-13	$0.45	$0.45	$0.40	$0.44	$0.44	343,382
2022-05-12	$0.45	$0.46	$0.39	$0.41	$0.41	287,257
2022-05-11	$0.45	$0.45	$0.39	$0.41	$0.41	676,284
2022-05-10	$0.54	$0.54	$0.44	$0.46	$0.46	963,827
2022-05-09	$0.62	$0.62	$0.53	$0.54	$0.54	392,728
2022-05-06	$0.66	$0.68	$0.59	$0.62	$0.62	440,070
2022-05-05	$0.69	$0.70	$0.64	$0.66	$0.66	200,087
2022-05-04	$0.67	$0.70	$0.66	$0.68	$0.68	297,702
2022-05-03	$0.69	$0.70	$0.65	$0.67	$0.67	287,436
2022-05-02	$0.70	$0.70	$0.67	$0.68	$0.68	136,552
2022-04-29	$0.71	$0.71	$0.68	$0.68	$0.68	176,363
2022-04-28	$0.70	$0.70	$0.64	$0.69	$0.69	326,205
2022-04-27	$0.70	$0.71	$0.65	$0.66	$0.66	477,988
2022-04-26	$0.75	$0.75	$0.68	$0.70	$0.70	310,316
2022-04-25	$0.77	$0.79	$0.72	$0.75	$0.75	357,875
2022-04-22	$0.78	$0.80	$0.76	$0.76	$0.76	218,117
2022-04-21	$0.84	$0.87	$0.77	$0.78	$0.78	418,580
2022-04-20	$0.88	$0.89	$0.83	$0.84	$0.84	503,281
2022-04-19	$0.86	$0.89	$0.85	$0.87	$0.87	311,676
2022-04-18	$0.95	$0.96	$0.85	$0.86	$0.86	555,097
2022-04-14	$0.97	$0.97	$0.89	$0.92	$0.92	565,171
2022-04-13	$0.97	$0.98	$0.94	$0.97	$0.97	226,155
2022-04-12	$0.96	$1.02	$0.93	$0.95	$0.95	372,103
2022-04-11	$1.00	$1.00	$0.93	$0.95	$0.95	619,407
2022-04-08	$1.02	$1.03	$1.00	$1.01	$1.01	318,311
2022-04-07	$1.05	$1.08	$1.01	$1.04	$1.04	442,828
2022-04-06	$1.03	$1.10	$1.02	$1.06	$1.06	1,054,230
2022-04-05	$1.09	$1.11	$1.01	$1.04	$1.04	1,198,716
2022-04-04	$1.15	$1.15	$1.10	$1.11	$1.11	464,496
2022-04-01	$1.15	$1.23	$1.12	$1.13	$1.13	1,399,476
2022-03-31	$1.16	$1.16	$1.11	$1.14	$1.14	700,190
2022-03-30	$1.17	$1.35	$1.13	$1.16	$1.16	3,662,952
2022-03-29	$1.12	$1.28	$1.11	$1.21	$1.21	1,900,086
2022-03-28	$1.19	$1.23	$1.13	$1.14	$1.14	2,448,476
2022-03-25	$1.44	$1.47	$1.18	$1.33	$1.33	8,567,636
2022-03-24	$1.14	$1.47	$1.07	$1.37	$1.37	7,204,438
2022-03-23	$1.14	$1.22	$1.13	$1.15	$1.15	461,157
2022-03-22	$1.09	$1.12	$1.01	$1.10	$1.10	873,187
2022-03-21	$1.14	$1.19	$1.08	$1.14	$1.14	607,990
2022-03-18	$1.10	$1.17	$1.06	$1.06	$1.06	711,111
2022-03-17	$1.10	$1.14	$1.06	$1.09	$1.09	200,137
2022-03-16	$1.04	$1.17	$1.04	$1.12	$1.12	800,824
2022-03-15	$1.01	$1.04	$0.99	$1.01	$1.01	91,858
2022-03-14	$1.08	$1.08	$0.97	$1.00	$1.00	391,712
2022-03-11	$1.15	$1.15	$1.06	$1.08	$1.08	201,390
2022-03-10	$1.08	$1.17	$1.05	$1.12	$1.12	426,090
2022-03-09	$1.03	$1.11	$1.03	$1.07	$1.07	282,163
2022-03-08	$1.02	$1.08	$0.98	$1.02	$1.02	448,412
2022-03-07	$1.03	$1.07	$1.01	$1.01	$1.01	249,293
2022-03-04	$1.10	$1.10	$1.02	$1.04	$1.04	324,994
2022-03-03	$1.13	$1.15	$1.09	$1.12	$1.12	149,272
2022-03-02	$1.11	$1.17	$1.09	$1.12	$1.12	201,860
2022-03-01	$1.15	$1.18	$1.11	$1.12	$1.12	197,719
2022-02-28	$1.04	$1.15	$1.04	$1.15	$1.15	208,879
2022-02-25	$1.13	$1.14	$1.06	$1.08	$1.08	371,802
2022-02-24	$0.97	$1.13	$0.95	$1.11	$1.11	426,643
2022-02-23	$1.22	$1.23	$1.02	$1.04	$1.04	1,297,066
2022-02-22	$1.24	$1.26	$1.17	$1.20	$1.20	403,674
2022-02-18	$1.36	$1.36	$1.22	$1.27	$1.27	487,457
2022-02-17	$1.40	$1.42	$1.33	$1.35	$1.35	296,511
2022-02-16	$1.42	$1.45	$1.37	$1.42	$1.42	341,340
2022-02-15	$1.37	$1.46	$1.35	$1.42	$1.42	273,961
2022-02-14	$1.42	$1.42	$1.31	$1.35	$1.35	406,946
2022-02-11	$1.47	$1.52	$1.39	$1.42	$1.42	380,047
2022-02-10	$1.49	$1.57	$1.44	$1.45	$1.45	581,184
2022-02-09	$1.46	$1.65	$1.46	$1.52	$1.52	669,330
2022-02-08	$1.38	$1.44	$1.38	$1.42	$1.42	183,744
2022-02-07	$1.40	$1.47	$1.37	$1.38	$1.38	233,137
2022-02-04	$1.32	$1.43	$1.30	$1.41	$1.41	382,779
2022-02-03	$1.31	$1.36	$1.29	$1.32	$1.32	202,249
2022-02-02	$1.49	$1.50	$1.35	$1.35	$1.35	264,753
2022-02-01	$1.40	$1.51	$1.38	$1.49	$1.49	391,188
2022-01-31	$1.27	$1.42	$1.27	$1.37	$1.37	342,795
2022-01-28	$1.28	$1.32	$1.22	$1.28	$1.28	353,071
2022-01-27	$1.36	$1.41	$1.27	$1.27	$1.27	276,078
2022-01-26	$1.42	$1.49	$1.34	$1.37	$1.37	339,317
2022-01-25	$1.39	$1.45	$1.36	$1.41	$1.41	164,285
2022-01-24	$1.37	$1.42	$1.26	$1.40	$1.40	657,655
2022-01-21	$1.51	$1.51	$1.39	$1.45	$1.45	507,417
2022-01-20	$1.47	$1.63	$1.47	$1.49	$1.49	917,540
2022-01-19	$1.55	$1.56	$1.46	$1.48	$1.48	458,191
2022-01-18	$1.61	$1.62	$1.50	$1.56	$1.56	531,212
2022-01-14	$1.67	$1.69	$1.57	$1.62	$1.62	570,865
2022-01-13	$1.73	$1.87	$1.67	$1.68	$1.68	539,892
2022-01-12	$1.74	$1.82	$1.73	$1.74	$1.74	219,426
2022-01-11	$1.71	$1.80	$1.69	$1.80	$1.80	369,693
2022-01-10	$1.70	$1.79	$1.65	$1.74	$1.74	500,931
2022-01-07	$1.67	$1.78	$1.66	$1.72	$1.72	263,482
2022-01-06	$1.68	$1.74	$1.62	$1.69	$1.69	298,845
2022-01-05	$1.80	$1.84	$1.69	$1.70	$1.70	395,606
2022-01-04	$1.91	$1.92	$1.79	$1.80	$1.80	484,631
2022-01-03	$1.75	$1.92	$1.75	$1.89	$1.89	793,936
2021-12-31	$1.82	$1.86	$1.73	$1.75	$1.75	1,230,837
2021-12-30	$1.78	$1.85	$1.77	$1.81	$1.81	772,895
2021-12-29	$1.92	$1.92	$1.77	$1.78	$1.78	1,138,680
2021-12-28	$2.00	$2.03	$1.93	$1.94	$1.94	521,350
2021-12-27	$2.04	$2.08	$2.01	$2.02	$2.02	383,615
2021-12-23	$2.14	$2.17	$2.05	$2.06	$2.06	437,250
2021-12-22	$1.97	$2.15	$1.97	$2.15	$2.15	557,994
2021-12-21	$1.94	$2.06	$1.94	$2.00	$2.00	599,256
2021-12-20	$1.95	$2.02	$1.89	$1.95	$1.95	704,343
2021-12-17	$1.99	$2.05	$1.91	$1.94	$1.94	1,116,569
2021-12-16	$2.09	$2.13	$2.02	$2.02	$2.02	426,677
2021-12-15	$2.04	$2.11	$1.93	$2.06	$2.06	717,064
2021-12-14	$2.02	$2.07	$1.92	$2.04	$2.04	695,923
2021-12-13	$2.09	$2.14	$2.03	$2.10	$2.10	652,070
2021-12-10	$2.16	$2.20	$2.11	$2.13	$2.13	305,749
2021-12-09	$2.30	$2.34	$2.14	$2.18	$2.18	597,615
2021-12-08	$2.24	$2.35	$2.18	$2.27	$2.27	558,102
2021-12-07	$2.21	$2.33	$2.21	$2.24	$2.24	528,912
2021-12-06	$2.25	$2.27	$2.11	$2.20	$2.20	475,333
2021-12-03	$2.22	$2.34	$2.13	$2.26	$2.26	1,013,223
2021-12-02	$2.14	$2.22	$2.05	$2.22	$2.22	584,404
2021-12-01	$2.32	$2.38	$2.12	$2.15	$2.15	532,846
2021-11-30	$2.36	$2.37	$2.22	$2.32	$2.32	529,224
2021-11-29	$2.35	$2.43	$2.25	$2.36	$2.36	838,539
2021-11-26	$2.39	$2.42	$2.29	$2.35	$2.35	691,196
2021-11-24	$2.38	$2.50	$2.33	$2.46	$2.46	586,959
2021-11-23	$2.39	$2.55	$2.28	$2.45	$2.45	1,498,875
2021-11-22	$2.58	$2.60	$2.31	$2.39	$2.39	1,575,823
2021-11-19	$2.68	$2.80	$2.57	$2.58	$2.58	1,254,743
2021-11-18	$2.95	$2.95	$2.65	$2.68	$2.68	1,016,551
2021-11-17	$2.97	$3.10	$2.91	$2.95	$2.95	1,242,124
2021-11-16	$3.00	$3.14	$2.86	$3.00	$3.00	3,294,624
2021-11-15	$3.48	$3.88	$3.08	$3.26	$3.26	35,083,261
2021-11-12	$2.75	$2.93	$2.71	$2.89	$2.89	3,339,159
2021-11-11	$2.65	$2.73	$2.56	$2.64	$2.64	1,011,341
2021-11-10	$2.71	$2.82	$2.62	$2.65	$2.65	873,771
2021-11-09	$2.70	$2.86	$2.55	$2.80	$2.80	1,126,352
2021-11-08	$2.65	$2.69	$2.57	$2.65	$2.65	1,624,637
2021-11-05	$2.73	$2.74	$2.46	$2.59	$2.59	986,394
2021-11-04	$2.81	$2.81	$2.66	$2.72	$2.72	416,677
2021-11-03	$2.78	$2.83	$2.70	$2.77	$2.77	391,591
2021-11-02	$2.83	$2.83	$2.67	$2.74	$2.74	345,644
2021-11-01	$2.72	$2.85	$2.66	$2.85	$2.85	481,984
2021-10-29	$2.73	$2.77	$2.65	$2.67	$2.67	282,845
2021-10-28	$2.73	$2.79	$2.70	$2.77	$2.77	190,047
2021-10-27	$2.79	$2.81	$2.70	$2.73	$2.73	258,373
2021-10-26	$2.86	$2.90	$2.76	$2.79	$2.79	273,476
2021-10-25	$2.84	$2.91	$2.77	$2.84	$2.84	242,462
2021-10-22	$2.93	$2.94	$2.77	$2.84	$2.84	438,494
2021-10-21	$2.92	$3.10	$2.89	$2.98	$2.98	599,023
2021-10-20	$3.10	$3.13	$2.92	$2.96	$2.96	565,984
2021-10-19	$2.87	$3.20	$2.86	$3.09	$3.09	1,419,751
2021-10-18	$2.90	$2.92	$2.85	$2.88	$2.88	250,063
2021-10-15	$3.00	$3.01	$2.91	$2.91	$2.91	240,690
2021-10-14	$3.02	$3.07	$2.97	$3.01	$3.01	604,156
2021-10-13	$2.87	$3.03	$2.85	$2.94	$2.94	479,963
2021-10-12	$3.00	$3.08	$2.83	$2.84	$2.84	659,051
2021-10-11	$2.93	$3.05	$2.90	$2.98	$2.98	1,243,370
2021-10-08	$2.77	$2.81	$2.70	$2.70	$2.70	743,124
2021-10-07	$2.77	$2.82	$2.71	$2.78	$2.78	406,516
2021-10-06	$2.75	$2.75	$2.62	$2.72	$2.72	546,931
2021-10-05	$2.75	$2.84	$2.62	$2.77	$2.77	886,155
2021-10-04	$2.81	$2.83	$2.57	$2.70	$2.70	633,270
2021-10-01	$2.82	$2.86	$2.72	$2.85	$2.85	305,768
2021-09-30	$2.70	$2.99	$2.67	$2.82	$2.82	962,663
2021-09-29	$2.81	$2.89	$2.66	$2.70	$2.70	847,827
2021-09-28	$2.99	$3.07	$2.79	$2.81	$2.81	789,977
2021-09-27	$2.96	$3.12	$2.91	$3.01	$3.01	582,788
2021-09-24	$3.04	$3.08	$2.94	$2.99	$2.99	581,940
2021-09-23	$3.06	$3.14	$3.02	$3.09	$3.09	395,354
2021-09-22	$3.04	$3.12	$2.97	$2.99	$2.99	346,598
2021-09-21	$2.86	$3.09	$2.85	$3.07	$3.07	850,045
2021-09-20	$2.86	$2.93	$2.81	$2.84	$2.84	425,210
2021-09-17	$3.05	$3.12	$2.97	$2.97	$2.97	608,237
2021-09-16	$3.04	$3.05	$2.85	$3.03	$3.03	1,043,108
2021-09-15	$3.11	$3.17	$3.00	$3.02	$3.02	844,217
2021-09-14	$3.50	$3.71	$2.92	$3.15	$3.15	7,396,129
2021-09-13	$3.38	$3.39	$3.24	$3.31	$3.31	2,635,581
2021-09-10	$3.38	$3.42	$3.31	$3.34	$3.34	179,678
2021-09-09	$3.36	$3.45	$3.31	$3.38	$3.38	215,394
2021-09-08	$3.60	$3.65	$3.18	$3.38	$3.38	819,449
2021-09-07	$3.35	$3.75	$3.35	$3.51	$3.51	1,180,114
2021-09-03	$3.44	$3.48	$3.31	$3.36	$3.36	134,717
2021-09-02	$3.44	$3.56	$3.40	$3.46	$3.46	355,023
2021-09-01	$3.43	$3.56	$3.38	$3.38	$3.38	282,397
2021-08-31	$3.25	$3.50	$3.25	$3.40	$3.40	404,715
2021-08-30	$3.34	$3.38	$3.19	$3.28	$3.28	290,233
2021-08-27	$3.23	$3.34	$3.21	$3.26	$3.26	206,580
2021-08-26	$3.28	$3.35	$3.20	$3.24	$3.24	223,619
2021-08-25	$3.30	$3.38	$3.23	$3.28	$3.28	343,123
2021-08-24	$3.24	$3.42	$3.18	$3.31	$3.31	805,702
2021-08-23	$3.21	$3.24	$3.12	$3.19	$3.19	604,179
2021-08-20	$3.10	$3.21	$3.08	$3.17	$3.17	420,119
2021-08-19	$3.17	$3.21	$3.03	$3.11	$3.11	557,463
2021-08-18	$3.17	$3.36	$3.06	$3.24	$3.24	717,889
2021-08-17	$3.37	$3.37	$3.16	$3.20	$3.20	368,920
2021-08-16	$3.42	$3.54	$3.32	$3.36	$3.36	413,677
2021-08-13	$3.52	$3.52	$3.38	$3.42	$3.42	224,713
2021-08-12	$3.49	$3.49	$3.40	$3.48	$3.48	181,299
2021-08-11	$3.55	$3.57	$3.38	$3.53	$3.53	274,829
2021-08-10	$3.48	$3.61	$3.42	$3.57	$3.57	357,826
2021-08-09	$3.49	$3.55	$3.41	$3.51	$3.51	394,222
2021-08-06	$3.64	$3.64	$3.38	$3.50	$3.50	400,963
2021-08-05	$3.34	$3.63	$3.34	$3.63	$3.63	1,006,941
2021-08-04	$3.47	$3.56	$3.30	$3.30	$3.30	488,680
2021-08-03	$3.61	$3.61	$3.37	$3.47	$3.47	298,569
2021-08-02	$3.50	$3.62	$3.40	$3.54	$3.54	307,048
2021-07-30	$3.62	$3.67	$3.38	$3.43	$3.43	531,607
2021-07-29	$3.67	$3.71	$3.54	$3.62	$3.62	335,295
2021-07-28	$3.42	$3.75	$3.40	$3.69	$3.69	1,554,968
2021-07-27	$3.55	$3.61	$3.27	$3.35	$3.35	712,183
2021-07-26	$3.60	$3.71	$3.55	$3.59	$3.59	580,016
2021-07-23	$3.73	$3.75	$3.53	$3.64	$3.64	395,185
2021-07-22	$3.72	$3.78	$3.60	$3.64	$3.64	127,413
2021-07-21	$3.66	$3.85	$3.61	$3.78	$3.78	756,766
2021-07-20	$3.61	$3.76	$3.55	$3.63	$3.63	941,838
2021-07-19	$3.70	$3.70	$3.51	$3.61	$3.61	430,587
2021-07-16	$3.86	$3.90	$3.62	$3.66	$3.66	279,291
2021-07-15	$3.63	$3.83	$3.57	$3.81	$3.81	581,579
2021-07-14	$3.97	$4.02	$3.58	$3.63	$3.63	1,026,253
2021-07-13	$3.90	$4.02	$3.80	$3.90	$3.90	793,489
2021-07-12	$3.86	$3.92	$3.79	$3.87	$3.87	449,578
2021-07-09	$3.86	$3.94	$3.80	$3.88	$3.88	402,847
2021-07-08	$3.72	$3.88	$3.64	$3.84	$3.84	471,866
2021-07-07	$3.82	$3.84	$3.67	$3.82	$3.82	542,827
2021-07-06	$4.01	$4.04	$3.78	$3.81	$3.81	708,245
2021-07-02	$4.04	$4.06	$3.91	$4.06	$4.06	456,599
2021-07-01	$4.06	$4.11	$3.93	$4.02	$4.02	1,200,595
2021-06-30	$4.02	$4.21	$3.93	$4.03	$4.03	1,073,918
2021-06-29	$4.37	$4.45	$4.01	$4.03	$4.03	520,642
2021-06-28	$4.40	$4.52	$4.33	$4.36	$4.36	720,954
2021-06-25	$4.30	$4.44	$4.20	$4.39	$4.39	2,713,262
2021-06-24	$4.25	$4.53	$4.18	$4.30	$4.30	1,901,604
2021-06-23	$4.19	$4.38	$4.13	$4.22	$4.22	1,090,884
2021-06-22	$4.12	$4.27	$4.00	$4.17	$4.17	864,285
2021-06-21	$4.17	$4.26	$4.01	$4.16	$4.16	1,386,665
2021-06-18	$4.33	$4.39	$4.14	$4.18	$4.18	650,049
2021-06-17	$4.32	$4.50	$4.26	$4.39	$4.39	1,130,554
2021-06-16	$4.26	$4.59	$4.20	$4.34	$4.34	1,148,121
2021-06-15	$4.73	$4.77	$4.26	$4.27	$4.27	1,509,578
2021-06-14	$4.55	$5.49	$4.37	$4.80	$4.80	3,436,617
2021-06-11	$4.41	$4.59	$4.33	$4.52	$4.52	738,239
2021-06-10	$4.81	$4.81	$4.35	$4.40	$4.40	868,218
2021-06-09	$4.43	$5.61	$4.43	$4.85	$4.85	5,564,812
2021-06-08	$4.28	$4.57	$4.15	$4.53	$4.53	779,582
2021-06-07	$4.15	$4.40	$4.10	$4.27	$4.27	1,119,699
2021-06-04	$4.40	$4.43	$4.16	$4.17	$4.17	756,825
2021-06-03	$4.50	$4.67	$4.21	$4.29	$4.29	1,912,812
2021-06-02	$4.32	$4.64	$4.17	$4.51	$4.51	2,817,724
2021-06-01	$4.45	$4.47	$4.08	$4.29	$4.29	939,668
2021-05-28	$4.06	$4.63	$4.02	$4.38	$4.38	2,249,167
2021-05-27	$4.22	$4.33	$3.89	$4.07	$4.07	1,613,367
2021-05-26	$3.61	$4.44	$3.61	$4.30	$4.30	3,838,433
2021-05-25	$3.57	$3.75	$3.54	$3.60	$3.60	773,022
2021-05-24	$3.70	$3.77	$3.48	$3.57	$3.57	397,321
2021-05-21	$3.71	$3.82	$3.65	$3.71	$3.71	417,249
2021-05-20	$3.43	$3.71	$3.43	$3.65	$3.65	750,176
2021-05-19	$3.45	$3.53	$3.38	$3.46	$3.46	369,678
2021-05-18	$3.70	$3.85	$3.53	$3.56	$3.56	1,282,348
2021-05-17	$3.39	$3.67	$3.39	$3.64	$3.64	475,076
2021-05-14	$3.46	$3.50	$3.24	$3.44	$3.44	537,082
2021-05-13	$3.62	$3.69	$3.23	$3.38	$3.38	663,318
2021-05-12	$3.46	$3.74	$3.42	$3.60	$3.60	534,437
2021-05-11	$3.13	$3.55	$3.02	$3.51	$3.51	1,006,029
2021-05-10	$3.70	$3.75	$3.38	$3.40	$3.40	768,674
2021-05-07	$3.65	$3.91	$3.65	$3.71	$3.71	653,616
2021-05-06	$3.85	$3.85	$3.50	$3.64	$3.64	697,044
2021-05-05	$3.90	$3.97	$3.81	$3.90	$3.90	490,348
2021-05-04	$4.10	$4.10	$3.82	$3.87	$3.87	809,690
2021-05-03	$4.24	$4.24	$3.97	$4.19	$4.19	661,947
2021-04-30	$4.13	$4.27	$4.08	$4.22	$4.22	510,195
2021-04-29	$4.39	$4.45	$4.05	$4.22	$4.22	1,303,161
2021-04-28	$4.79	$4.90	$4.32	$4.50	$4.50	7,412,995
2021-04-27	$4.28	$4.36	$4.03	$4.35	$4.35	596,405
2021-04-26	$4.07	$4.27	$3.94	$4.16	$4.16	382,906
2021-04-23	$3.82	$4.05	$3.78	$3.98	$3.98	493,935
2021-04-22	$4.09	$4.14	$3.73	$3.81	$3.81	583,881
2021-04-21	$3.74	$4.04	$3.61	$3.99	$3.99	1,052,085
2021-04-20	$4.43	$4.43	$3.75	$3.79	$3.79	1,468,112
2021-04-19	$4.26	$4.57	$4.17	$4.36	$4.36	907,241
2021-04-16	$4.12	$4.40	$3.87	$4.33	$4.33	607,761
2021-04-15	$4.38	$4.46	$4.03	$4.11	$4.11	693,931
2021-04-14	$4.48	$4.65	$4.32	$4.35	$4.35	654,000
2021-04-13	$4.44	$4.60	$4.36	$4.45	$4.45	758,442
2021-04-12	$4.73	$4.73	$4.33	$4.48	$4.48	704,198
2021-04-09	$4.77	$4.98	$4.65	$4.70	$4.70	888,528
2021-04-08	$4.95	$4.95	$4.71	$4.80	$4.80	557,752
2021-04-07	$5.05	$5.14	$4.85	$4.92	$4.92	532,456
2021-04-06	$4.89	$5.19	$4.83	$5.18	$5.18	597,175
2021-04-05	$5.18	$5.24	$4.77	$4.80	$4.80	563,851
2021-04-01	$5.09	$5.16	$4.97	$5.11	$5.11	461,543
2021-03-31	$4.83	$5.30	$4.79	$4.94	$4.94	1,754,936
2021-03-30	$4.74	$4.83	$4.52	$4.68	$4.68	924,242
2021-03-29	$5.07	$5.25	$4.75	$4.77	$4.77	871,175
2021-03-26	$5.13	$5.16	$4.83	$5.10	$5.10	1,203,535
2021-03-25	$4.73	$5.14	$4.45	$5.12	$5.12	1,533,899
2021-03-24	$5.01	$5.39	$4.81	$4.86	$4.86	2,122,407
2021-03-23	$5.02	$5.48	$4.86	$4.90	$4.90	2,274,964
2021-03-22	$5.55	$5.57	$5.02	$5.03	$5.03	1,535,165
2021-03-19	$5.30	$5.55	$5.10	$5.42	$5.42	1,103,336
2021-03-18	$5.65	$5.78	$5.25	$5.33	$5.33	1,851,437
2021-03-17	$5.04	$5.64	$4.99	$5.54	$5.54	1,400,499
2021-03-16	$5.58	$5.69	$5.10	$5.23	$5.23	1,980,157
2021-03-15	$5.82	$5.91	$5.44	$5.66	$5.66	4,254,772
2021-03-12	$5.67	$5.97	$5.57	$5.80	$5.80	2,326,666
2021-03-11	$6.26	$6.30	$5.36	$5.95	$5.95	10,373,259
2021-03-10	$5.60	$5.75	$5.00	$5.20	$5.20	1,464,966
2021-03-09	$4.90	$5.64	$4.75	$5.57	$5.57	3,109,958
2021-03-08	$4.59	$4.92	$4.52	$4.78	$4.78	1,189,839
2021-03-05	$4.70	$4.74	$3.90	$4.51	$4.51	1,336,584
2021-03-04	$5.30	$5.33	$4.41	$4.58	$4.58	1,806,896
2021-03-03	$5.89	$5.94	$5.15	$5.26	$5.26	1,304,750
2021-03-02	$5.92	$6.50	$5.82	$5.86	$5.86	2,225,578
2021-03-01	$5.76	$6.14	$5.57	$5.93	$5.93	2,567,193
2021-02-26	$5.70	$6.09	$5.53	$5.53	$5.53	970,830
2021-02-25	$6.46	$6.52	$5.77	$5.87	$5.87	1,214,530
2021-02-24	$6.42	$6.77	$6.29	$6.52	$6.52	1,389,233
2021-02-23	$6.21	$6.39	$5.51	$6.36	$6.36	2,492,856
2021-02-22	$7.00	$7.08	$6.65	$6.81	$6.81	1,650,271
2021-02-19	$7.29	$7.34	$6.83	$7.13	$7.13	1,357,552
2021-02-18	$6.82	$7.49	$6.57	$7.14	$7.14	2,250,561
2021-02-17	$7.41	$7.46	$6.66	$6.73	$6.73	2,242,936
2021-02-16	$7.71	$8.06	$7.44	$7.56	$7.56	2,256,872
2021-02-12	$7.54	$8.32	$7.31	$7.83	$7.83	2,500,790
2021-02-11	$9.09	$9.20	$7.28	$8.08	$8.08	4,086,695
2021-02-10	$9.53	$10.44	$8.51	$9.25	$9.25	5,974,210
2021-02-09	$8.40	$9.57	$8.28	$9.05	$9.05	5,746,615
2021-02-08	$7.80	$8.97	$7.52	$8.50	$8.50	3,953,782
2021-02-05	$6.89	$8.25	$6.55	$8.16	$8.16	7,898,148
2021-02-04	$7.14	$7.17	$6.65	$6.82	$6.82	3,190,446
2021-02-03	$7.36	$7.47	$6.63	$6.82	$6.82	8,990,753
2021-02-02	$6.17	$7.20	$5.92	$7.09	$7.09	8,891,735
2021-02-01	$6.04	$6.35	$5.65	$6.20	$6.20	4,959,218
2021-01-29	$5.57	$6.83	$5.26	$5.82	$5.82	7,700,468
2021-01-28	$5.41	$6.30	$5.35	$5.53	$5.53	3,663,172
2021-01-27	$5.42	$5.96	$5.25	$5.46	$5.46	2,011,132
2021-01-26	$5.35	$6.22	$5.35	$5.61	$5.61	2,680,279
2021-01-25	$5.64	$5.68	$4.81	$5.36	$5.36	2,159,946
2021-01-22	$5.58	$5.98	$5.56	$5.74	$5.74	1,131,311
2021-01-21	$5.90	$5.96	$5.56	$5.68	$5.68	1,364,721
2021-01-20	$6.01	$6.28	$5.79	$5.93	$5.93	1,607,157
2021-01-19	$6.32	$6.32	$5.76	$6.03	$6.03	2,688,556
2021-01-15	$6.98	$7.15	$6.16	$6.34	$6.34	3,604,216
2021-01-14	$6.76	$7.36	$6.07	$6.55	$6.55	7,627,599
2021-01-13	$5.84	$7.35	$5.70	$6.60	$6.60	13,725,404
2021-01-12	$6.22	$6.45	$5.62	$5.93	$5.93	2,121,973
2021-01-11	$5.36	$6.90	$5.02	$6.12	$6.12	5,151,436
2021-01-08	$5.00	$6.65	$4.66	$5.98	$5.98	10,861,685
2021-01-07	$4.42	$5.30	$4.30	$4.93	$4.93	7,883,065
2021-01-06	$3.87	$4.75	$3.81	$4.19	$4.19	15,357,292
2021-01-05	$3.36	$3.52	$3.34	$3.47	$3.47	578,858
2021-01-04	$3.32	$3.43	$3.15	$3.39	$3.39	889,096
2020-12-31	$3.32	$3.38	$3.12	$3.24	$3.24	1,017,781
2020-12-30	$3.42	$3.45	$3.26	$3.34	$3.34	870,866
2020-12-29	$3.58	$3.62	$3.31	$3.41	$3.41	449,414
2020-12-28	$3.73	$3.74	$3.41	$3.51	$3.51	627,018
2020-12-24	$3.86	$3.89	$3.58	$3.60	$3.60	369,937
2020-12-23	$3.89	$4.06	$3.75	$3.83	$3.83	848,751
2020-12-22	$3.90	$4.00	$3.70	$3.85	$3.85	617,279
2020-12-21	$3.67	$3.90	$3.57	$3.83	$3.83	570,898
2020-12-18	$3.87	$3.98	$3.65	$3.75	$3.75	1,868,503
2020-12-17	$3.77	$3.96	$3.72	$3.86	$3.86	582,966
2020-12-16	$3.74	$3.89	$3.66	$3.78	$3.78	661,998
2020-12-15	$3.56	$3.75	$3.45	$3.66	$3.66	973,871
2020-12-14	$3.52	$3.63	$3.44	$3.53	$3.53	466,740
2020-12-11	$3.77	$3.79	$3.41	$3.50	$3.50	821,128
2020-12-10	$3.43	$4.32	$3.37	$3.78	$3.78	2,566,852
2020-12-09	$3.73	$3.77	$3.35	$3.48	$3.48	870,192
2020-12-08	$3.50	$3.79	$3.48	$3.66	$3.66	731,237
2020-12-07	$3.75	$3.80	$3.41	$3.56	$3.56	1,325,082
2020-12-04	$4.05	$4.35	$3.75	$3.82	$3.82	3,058,770
2020-12-03	$4.04	$4.23	$3.87	$4.02	$4.02	1,185,747
2020-12-02	$3.75	$4.30	$3.71	$4.05	$4.05	3,059,481
2020-12-01	$4.38	$4.39	$3.71	$3.71	$3.71	2,050,633
2020-11-30	$4.19	$4.42	$3.67	$4.29	$4.29	4,791,831
2020-11-27	$3.50	$3.99	$3.35	$3.90	$3.90	2,470,386
2020-11-25	$3.47	$3.80	$3.35	$3.45	$3.45	1,163,254
2020-11-24	$3.84	$4.09	$3.40	$3.68	$3.68	3,357,546
2020-11-23	$3.28	$3.70	$3.15	$3.58	$3.58	2,689,653
2020-11-20	$2.75	$3.30	$2.70	$3.16	$3.16	2,804,189
2020-11-19	$2.75	$2.82	$2.55	$2.75	$2.75	1,304,660
2020-11-18	$2.86	$2.95	$2.71	$2.75	$2.75	799,990
2020-11-17	$2.83	$2.96	$2.76	$2.84	$2.84	1,207,826
2020-11-16	$2.88	$3.04	$2.77	$2.91	$2.91	929,046
2020-11-13	$2.86	$3.12	$2.74	$2.89	$2.89	1,504,312
2020-11-12	$3.00	$3.12	$2.70	$2.80	$2.80	2,233,334
2020-11-11	$3.50	$3.55	$3.07	$3.13	$3.13	4,375,544
2020-11-10	$3.72	$4.28	$3.60	$3.63	$3.63	2,927,907
2020-11-09	$4.77	$4.86	$3.58	$4.33	$4.33	10,906,725
2020-11-06	$3.42	$4.88	$3.25	$4.11	$4.11	25,972,002
2020-11-05	$2.60	$3.15	$2.52	$3.10	$3.10	3,947,708
2020-11-04	$2.40	$2.50	$2.28	$2.42	$2.42	265,406
2020-11-03	$2.52	$2.53	$2.34	$2.39	$2.39	455,978
2020-11-02	$2.38	$2.51	$2.32	$2.46	$2.46	592,935
2020-10-30	$2.35	$2.46	$2.32	$2.38	$2.38	311,961
2020-10-29	$2.30	$2.40	$2.28	$2.35	$2.35	355,807
2020-10-28	$2.35	$2.46	$2.17	$2.40	$2.40	2,565,211
2020-10-27	$3.43	$3.45	$2.79	$2.93	$2.93	1,416,390
2020-10-26	$3.77	$3.80	$3.28	$3.45	$3.45	426,496
2020-10-23	$3.72	$3.93	$3.65	$3.77	$3.77	207,264
2020-10-22	$3.69	$3.71	$3.53	$3.65	$3.65	187,732
2020-10-21	$3.72	$3.78	$3.52	$3.69	$3.69	232,111
2020-10-20	$4.06	$4.10	$3.53	$3.72	$3.72	448,778
2020-10-19	$4.42	$4.48	$3.98	$4.02	$4.02	246,529
2020-10-16	$4.47	$4.58	$4.30	$4.43	$4.43	152,708
2020-10-15	$4.51	$4.57	$4.27	$4.46	$4.46	203,513
2020-10-14	$4.83	$4.89	$4.56	$4.67	$4.67	108,019
2020-10-13	$4.70	$4.98	$4.50	$4.83	$4.83	401,959
2020-10-12	$4.53	$4.70	$4.20	$4.67	$4.67	433,069
2020-10-09	$4.16	$4.59	$4.10	$4.40	$4.40	822,768
2020-10-08	$4.07	$4.21	$3.99	$4.00	$4.00	251,765
2020-10-07	$3.93	$4.35	$3.85	$3.99	$3.99	490,214
2020-10-06	$4.06	$4.13	$3.92	$3.94	$3.94	108,723
2020-10-05	$4.06	$4.07	$3.88	$3.97	$3.97	111,282
2020-10-02	$3.95	$4.01	$3.85	$3.96	$3.96	192,805
2020-10-01	$3.80	$4.58	$3.68	$3.96	$3.96	764,368
2020-09-30	$3.74	$3.82	$3.52	$3.64	$3.64	91,131
2020-09-29	$3.57	$3.76	$3.41	$3.72	$3.72	99,742
2020-09-28	$3.60	$3.62	$3.54	$3.57	$3.57	97,551
2020-09-25	$3.64	$3.89	$3.57	$3.60	$3.60	89,042
2020-09-24	$3.87	$3.92	$3.47	$3.64	$3.64	153,762
2020-09-23	$4.21	$4.26	$3.82	$3.87	$3.87	101,445
2020-09-22	$4.03	$4.14	$3.98	$4.03	$4.03	164,741
2020-09-21	$4.22	$4.22	$4.01	$4.06	$4.06	101,055
2020-09-18	$4.34	$4.39	$4.12	$4.22	$4.22	189,008
2020-09-17	$4.46	$4.49	$4.20	$4.41	$4.41	196,301
2020-09-16	$4.47	$4.61	$4.36	$4.49	$4.49	305,072
2020-09-15	$4.55	$4.63	$4.37	$4.41	$4.41	59,966
2020-09-14	$4.63	$4.70	$4.51	$4.57	$4.57	61,476
2020-09-11	$4.61	$4.70	$4.56	$4.65	$4.65	37,323
2020-09-10	$4.70	$4.70	$4.57	$4.61	$4.61	49,979
2020-09-09	$4.66	$4.75	$4.63	$4.69	$4.69	62,087
2020-09-08	$4.70	$4.75	$4.56	$4.61	$4.61	90,876
2020-09-04	$4.94	$4.98	$4.64	$4.71	$4.71	99,186
2020-09-03	$5.13	$5.14	$4.84	$4.88	$4.88	78,550
2020-09-02	$5.50	$5.93	$5.12	$5.14	$5.14	219,810
2020-09-01	$6.08	$6.41	$5.35	$5.63	$5.63	194,913
2020-08-31	$6.50	$6.51	$6.01	$6.05	$6.05	199,098
2020-08-28	$6.00	$6.25	$6.00	$6.20	$6.20	68,440
2020-08-27	$6.16	$6.20	$6.00	$6.02	$6.02	38,129
2020-08-26	$6.00	$6.39	$5.84	$6.17	$6.17	137,252
2020-08-25	$5.94	$6.13	$5.85	$6.00	$6.00	50,339
2020-08-24	$5.92	$6.11	$5.81	$5.93	$5.93	36,794
2020-08-21	$6.25	$6.31	$5.90	$5.93	$5.93	90,391
2020-08-20	$6.45	$8.07	$6.00	$6.20	$6.20	1,041,317
2020-08-19	$6.13	$6.50	$5.91	$6.43	$6.43	58,141
2020-08-18	$5.64	$6.36	$5.64	$6.20	$6.20	88,976
2020-08-17	$5.77	$5.79	$5.60	$5.63	$5.63	66,513
2020-08-14	$5.85	$6.00	$5.69	$5.83	$5.83	66,117
2020-08-13	$6.01	$6.21	$5.83	$5.83	$5.83	33,259
2020-08-12	$6.21	$6.38	$5.93	$6.05	$6.05	61,518
2020-08-11	$6.53	$6.60	$6.18	$6.21	$6.21	39,304
2020-08-10	$6.56	$6.68	$6.45	$6.50	$6.50	28,684
2020-08-07	$6.65	$6.84	$6.53	$6.55	$6.55	30,317
2020-08-06	$6.59	$6.87	$6.43	$6.66	$6.66	54,484
2020-08-05	$6.70	$6.77	$6.51	$6.62	$6.62	32,311
2020-08-04	$6.70	$6.80	$6.63	$6.68	$6.68	43,233
2020-08-03	$6.51	$6.71	$6.48	$6.70	$6.70	39,035
2020-07-31	$6.31	$6.56	$6.25	$6.53	$6.53	32,886
2020-07-30	$6.35	$6.48	$6.16	$6.32	$6.32	34,790
2020-07-29	$6.66	$6.77	$6.31	$6.43	$6.43	44,652
2020-07-28	$6.25	$6.90	$6.20	$6.63	$6.63	132,257
2020-07-27	$6.36	$6.45	$6.08	$6.34	$6.34	64,281
2020-07-24	$6.15	$6.52	$6.05	$6.39	$6.39	45,984
2020-07-23	$6.25	$6.79	$6.21	$6.22	$6.22	209,125
2020-07-22	$6.59	$6.76	$6.05	$6.30	$6.30	168,577
2020-07-21	$6.79	$6.90	$6.51	$6.59	$6.59	107,070
2020-07-20	$6.90	$6.93	$6.68	$6.77	$6.77	72,881
2020-07-17	$7.11	$7.26	$6.80	$6.95	$6.95	75,450
2020-07-16	$7.32	$7.34	$7.10	$7.15	$7.15	53,599
2020-07-15	$7.58	$7.60	$7.06	$7.42	$7.42	82,308
2020-07-14	$7.11	$7.20	$6.80	$7.00	$7.00	66,514
2020-07-13	$7.51	$7.79	$7.12	$7.16	$7.16	138,738
2020-07-10	$7.21	$7.66	$7.10	$7.51	$7.51	83,081
2020-07-09	$7.28	$7.65	$7.07	$7.27	$7.27	173,668
2020-07-08	$7.59	$7.97	$7.31	$7.43	$7.43	109,936
2020-07-07	$8.15	$8.16	$7.59	$7.65	$7.65	104,181
2020-07-06	$8.57	$8.57	$8.11	$8.22	$8.22	67,428
2020-07-02	$8.53	$8.58	$7.92	$8.21	$8.21	118,993
2020-07-01	$8.77	$8.95	$8.25	$8.64	$8.64	95,383
2020-06-30	$8.86	$8.91	$8.62	$8.80	$8.80	70,439
2020-06-29	$8.90	$8.95	$8.50	$8.92	$8.92	108,026
2020-06-26	$9.40	$9.85	$8.80	$8.91	$8.91	971,616
2020-06-25	$8.25	$9.68	$7.83	$9.35	$9.35	306,789
2020-06-24	$8.10	$8.25	$7.72	$8.14	$8.14	164,570
2020-06-23	$9.48	$9.50	$7.91	$8.10	$8.10	244,728
2020-06-22	$9.21	$9.48	$8.50	$8.55	$8.55	236,101
2020-06-19	$9.18	$9.45	$8.99	$9.04	$9.04	151,554
2020-06-18	$9.71	$9.75	$8.56	$9.00	$9.00	240,194
2020-06-17	$10.66	$10.79	$9.75	$9.82	$9.82	130,705
2020-06-16	$10.91	$11.20	$10.00	$10.74	$10.74	237,814
2020-06-15	$10.04	$11.22	$10.04	$11.06	$11.06	178,077
2020-06-12	$10.26	$11.00	$10.07	$10.66	$10.66	128,555
2020-06-11	$10.60	$10.60	$9.84	$10.00	$10.00	132,782
2020-06-10	$10.36	$10.80	$9.85	$10.80	$10.80	118,217
2020-06-09	$10.77	$10.79	$10.11	$10.28	$10.28	183,944
2020-06-08	$9.32	$11.49	$9.22	$10.84	$10.84	414,398
2020-06-05	$9.40	$9.41	$8.88	$9.16	$9.16	55,053
2020-06-04	$9.24	$9.50	$8.98	$9.23	$9.23	67,312
2020-06-03	$9.38	$9.61	$9.17	$9.30	$9.30	30,799
2020-06-02	$9.62	$9.62	$9.18	$9.33	$9.33	42,133
2020-06-01	$9.12	$9.93	$9.05	$9.71	$9.71	80,483
2020-05-29	$9.92	$9.99	$9.00	$9.28	$9.28	169,132
2020-05-28	$10.18	$11.00	$10.05	$10.35	$10.35	162,217
2020-05-27	$10.36	$11.00	$10.07	$10.33	$10.33	136,248
2020-05-26	$9.30	$10.66	$9.02	$10.06	$10.06	420,679
2020-05-22	$7.88	$9.44	$7.77	$8.97	$8.97	440,731
2020-05-21	$8.02	$8.17	$7.66	$8.01	$8.01	62,063
2020-05-20	$8.00	$8.20	$7.86	$8.07	$8.07	31,135
2020-05-19	$7.52	$7.97	$7.52	$7.94	$7.94	64,932
2020-05-18	$7.50	$7.72	$7.25	$7.45	$7.45	110,560
2020-05-15	$6.96	$7.30	$6.80	$7.28	$7.28	31,122
2020-05-14	$7.05	$7.40	$6.81	$7.07	$7.07	61,808
2020-05-13	$7.40	$7.47	$7.00	$7.43	$7.43	62,453
2020-05-12	$7.90	$8.19	$7.41	$7.45	$7.45	104,367
2020-05-11	$7.87	$8.00	$7.50	$7.74	$7.74	55,259
2020-05-08	$7.98	$8.33	$7.80	$7.87	$7.87	116,687
2020-05-07	$7.40	$7.99	$7.40	$7.78	$7.78	44,361
2020-05-06	$7.18	$7.52	$7.15	$7.50	$7.50	64,939
2020-05-05	$7.37	$7.40	$7.11	$7.20	$7.20	64,526
2020-05-04	$7.05	$7.39	$6.85	$7.21	$7.21	70,430
2020-05-01	$8.08	$8.08	$6.80	$7.29	$7.29	257,361
2020-04-30	$8.75	$8.75	$8.21	$8.35	$8.35	62,756
2020-04-29	$9.44	$9.44	$8.50	$8.84	$8.84	124,510
2020-04-28	$9.20	$9.42	$8.85	$9.05	$9.05	93,746
2020-04-27	$8.80	$9.22	$8.52	$9.00	$9.00	159,781
2020-04-24	$8.30	$8.70	$8.22	$8.24	$8.24	66,228
2020-04-23	$7.89	$8.37	$7.74	$8.22	$8.22	70,021
2020-04-22	$7.70	$7.90	$7.59	$7.73	$7.73	48,296
2020-04-21	$6.91	$7.74	$6.91	$7.48	$7.48	54,240
2020-04-20	$7.90	$8.83	$6.86	$7.21	$7.21	227,458
2020-04-17	$7.89	$8.00	$7.51	$7.86	$7.86	47,117
2020-04-16	$7.94	$7.98	$7.50	$7.70	$7.70	43,227
2020-04-15	$8.00	$8.19	$7.57	$7.76	$7.76	98,336
2020-04-14	$8.20	$8.35	$7.95	$8.07	$8.07	84,006
2020-04-13	$7.67	$8.09	$7.38	$7.97	$7.97	104,389
2020-04-09	$7.18	$7.60	$6.91	$7.24	$7.24	82,003
2020-04-08	$6.50	$7.10	$6.37	$7.10	$7.10	124,514
2020-04-07	$6.52	$6.70	$6.25	$6.35	$6.35	92,113
2020-04-06	$5.77	$6.34	$5.75	$6.15	$6.15	116,427
2020-04-03	$5.49	$5.83	$5.29	$5.35	$5.35	35,238
2020-04-02	$5.97	$5.97	$5.30	$5.46	$5.46	55,701
2020-04-01	$5.00	$6.07	$4.80	$5.42	$5.42	202,919
2020-03-31	$5.00	$5.52	$4.80	$5.12	$5.12	34,498
2020-03-30	$5.13	$5.32	$4.90	$5.02	$5.02	66,881
2020-03-27	$5.62	$5.68	$5.01	$5.35	$5.35	129,708
2020-03-26	$5.29	$6.43	$5.25	$5.97	$5.97	204,430
2020-03-25	$4.18	$5.48	$4.01	$5.04	$5.04	156,649
2020-03-24	$4.34	$4.64	$4.15	$4.26	$4.26	134,047
2020-03-23	$3.97	$4.08	$3.74	$4.07	$4.07	86,840
2020-03-20	$4.61	$4.72	$4.03	$4.03	$4.03	92,501
2020-03-19	$4.09	$4.69	$3.78	$4.36	$4.36	51,341
2020-03-18	$4.50	$4.60	$3.75	$4.00	$4.00	74,560
2020-03-17	$4.38	$4.72	$4.36	$4.70	$4.70	68,534
2020-03-16	$4.81	$4.82	$4.02	$4.16	$4.16	68,404
2020-03-13	$5.48	$5.48	$4.90	$5.07	$5.07	91,442
2020-03-12	$5.80	$5.93	$5.06	$5.08	$5.08	93,435
2020-03-11	$5.80	$6.47	$5.60	$6.12	$6.12	189,588
2020-03-10	$5.00	$5.31	$4.75	$4.90	$4.90	112,629
2020-03-09	$6.87	$6.87	$4.42	$4.47	$4.47	216,781
2020-03-06	$7.33	$7.33	$6.91	$6.91	$6.91	39,638
2020-03-05	$7.61	$7.88	$7.25	$7.45	$7.45	25,647
2020-03-04	$7.28	$7.96	$7.28	$7.60	$7.60	37,080
2020-03-03	$8.37	$8.43	$7.25	$7.36	$7.36	110,993
2020-03-02	$7.60	$8.35	$7.51	$8.27	$8.27	116,256
2020-02-28	$7.01	$7.65	$6.60	$7.59	$7.59	105,568
2020-02-27	$7.89	$7.89	$7.10	$7.27	$7.27	100,927
2020-02-26	$7.65	$7.99	$7.55	$7.89	$7.89	82,473
2020-02-25	$7.24	$7.87	$7.24	$7.67	$7.67	164,076
2020-02-24	$7.16	$7.23	$6.56	$7.12	$7.12	89,318
2020-02-21	$7.14	$7.45	$6.87	$7.28	$7.28	77,040
2020-02-20	$6.96	$7.25	$6.83	$7.06	$7.06	76,283
2020-02-19	$6.86	$7.00	$6.50	$6.96	$6.96	85,421
2020-02-18	$7.05	$7.11	$6.81	$6.88	$6.88	63,577
2020-02-14	$7.13	$7.48	$6.83	$7.09	$7.09	184,023
2020-02-13	$7.00	$7.43	$6.30	$7.06	$7.06	250,718
2020-02-12	$7.88	$8.40	$7.68	$8.29	$8.29	211,607
2020-02-11	$7.88	$8.05	$7.68	$7.88	$7.88	44,631
2020-02-10	$7.80	$8.15	$7.75	$7.85	$7.85	62,565
2020-02-07	$7.39	$7.88	$7.30	$7.65	$7.65	57,099
2020-02-06	$7.86	$7.87	$7.31	$7.32	$7.32	57,943
2020-02-05	$8.02	$8.06	$7.75	$7.85	$7.85	51,017
2020-02-04	$7.80	$8.01	$7.60	$7.75	$7.75	73,929
2020-02-03	$8.12	$8.39	$7.76	$7.79	$7.79	66,892
2020-01-31	$7.80	$8.15	$7.70	$8.12	$8.12	42,278
2020-01-30	$8.31	$8.44	$7.70	$7.86	$7.86	116,787
2020-01-29	$8.78	$8.78	$8.21	$8.36	$8.36	46,759
2020-01-28	$8.60	$8.79	$8.26	$8.60	$8.60	73,491
2020-01-27	$8.50	$8.90	$8.40	$8.41	$8.41	60,547
2020-01-24	$9.43	$9.43	$8.59	$8.78	$8.78	148,126
2020-01-23	$8.67	$9.84	$8.52	$9.35	$9.35	321,877
2020-01-22	$8.10	$8.69	$8.02	$8.52	$8.52	92,655
2020-01-21	$9.07	$9.07	$7.85	$8.10	$8.10	112,819
2020-01-17	$8.66	$9.10	$8.52	$8.84	$8.84	151,596
2020-01-16	$9.25	$9.64	$8.52	$8.61	$8.61	247,824
2020-01-15	$7.22	$9.39	$7.16	$9.00	$9.00	630,752
2020-01-14	$7.16	$7.36	$6.88	$7.24	$7.24	188,728
2020-01-13	$7.10	$7.40	$6.85	$7.10	$7.10	123,824
2020-01-10	$7.51	$7.74	$7.05	$7.09	$7.09	132,982
2020-01-09	$7.14	$7.50	$6.78	$7.45	$7.45	132,876
2020-01-08	$7.60	$7.78	$7.04	$7.15	$7.15	173,124
2020-01-07	$7.95	$8.03	$7.60	$7.60	$7.60	82,533
2020-01-06	$8.00	$8.30	$7.81	$7.92	$7.92	109,039
2020-01-03	$8.37	$8.47	$8.00	$8.28	$8.28	87,259
2020-01-02	$8.53	$8.86	$8.15	$8.47	$8.47	177,022
2019-12-31	$8.01	$8.60	$7.57	$8.43	$8.43	229,432
2019-12-30	$8.22	$8.54	$7.86	$8.07	$8.07	118,477
2019-12-27	$8.85	$9.37	$8.00	$8.29	$8.29	282,277
2019-12-26	$8.00	$8.98	$7.80	$8.79	$8.79	219,658
2019-12-24	$8.51	$8.65	$7.55	$7.88	$7.88	207,196
2019-12-23	$10.42	$10.50	$8.38	$8.40	$8.40	448,987
2019-12-20	$11.24	$11.29	$10.28	$10.30	$10.30	225,787
2019-12-19	$11.44	$11.45	$10.79	$10.79	$10.79	157,295
2019-12-18	$11.00	$12.35	$10.67	$11.16	$11.16	414,335
2019-12-17	$10.93	$12.02	$10.50	$11.00	$11.00	234,805
2019-12-16	$11.61	$11.90	$10.81	$10.96	$10.96	182,143
2019-12-13	$12.27	$12.71	$11.61	$11.68	$11.68	143,012
2019-12-12	$12.00	$12.90	$11.70	$12.43	$12.43	191,075
2019-12-11	$11.51	$12.75	$11.01	$12.00	$12.00	230,664
2019-12-10	$11.64	$12.94	$11.60	$11.60	$11.60	378,522
2019-12-09	$10.40	$12.34	$10.40	$11.79	$11.79	360,874
2019-12-06	$10.50	$11.63	$10.10	$10.38	$10.38	234,279
2019-12-05	$10.95	$11.21	$10.01	$10.54	$10.54	368,189
2019-12-04	$12.10	$13.50	$11.20	$11.64	$11.64	1,002,095
2019-12-03	$9.19	$12.50	$8.32	$12.50	$12.50	1,718,675
2019-12-02	$7.50	$9.51	$7.44	$9.06	$9.06	898,456
2019-11-29	$7.83	$7.83	$7.18	$7.46	$7.46	56,262
2019-11-27	$7.50	$8.30	$7.10	$7.47	$7.47	451,591
2019-11-26	$6.35	$9.50	$6.14	$7.76	$7.76	2,502,242
2019-11-25	$6.97	$7.24	$6.05	$6.13	$6.13	328,368
2019-11-22	$5.61	$7.70	$5.46	$7.24	$7.24	650,593
2019-11-21	$4.82	$5.75	$4.76	$5.35	$5.35	227,189
2019-11-20	$4.98	$5.15	$4.67	$4.75	$4.75	83,550
2019-11-19	$5.01	$5.14	$4.55	$5.03	$5.03	156,644
2019-11-18	$6.19	$6.19	$4.90	$5.21	$5.21	427,953
2019-11-15	$4.00	$6.85	$4.00	$5.94	$5.94	2,805,456
2019-11-14	$3.71	$3.88	$3.16	$3.80	$3.80	98,785
2019-11-13	$3.99	$4.12	$3.60	$3.60	$3.60	66,494
2019-11-12	$4.13	$4.19	$3.85	$3.90	$3.90	51,385
2019-11-11	$4.39	$4.41	$3.99	$4.14	$4.14	50,961
2019-11-08	$4.44	$4.44	$4.00	$4.24	$4.24	223,769
2019-11-07	$4.15	$4.32	$4.06	$4.22	$4.22	35,451
2019-11-06	$4.49	$4.50	$4.15	$4.15	$4.15	79,858
2019-11-05	$4.76	$4.84	$4.51	$4.59	$4.59	53,467
2019-11-04	$5.01	$5.01	$4.77	$4.82	$4.82	14,982
2019-11-01	$4.89	$5.06	$4.80	$4.86	$4.86	20,088
2019-10-31	$5.00	$5.12	$4.90	$4.90	$4.90	12,313
2019-10-30	$5.06	$5.19	$4.98	$5.00	$5.00	16,941
2019-10-29	$5.20	$5.20	$4.80	$5.06	$5.06	41,982
2019-10-28	$5.23	$5.49	$5.15	$5.20	$5.20	29,340
2019-10-25	$5.65	$5.71	$5.19	$5.21	$5.21	43,246
2019-10-24	$5.75	$5.90	$5.65	$5.67	$5.67	15,602
2019-10-23	$5.58	$5.80	$5.58	$5.66	$5.66	19,100
2019-10-22	$5.45	$5.85	$5.41	$5.59	$5.59	30,633
2019-10-21	$5.70	$5.76	$5.36	$5.44	$5.44	24,600
2019-10-18	$5.78	$5.78	$5.60	$5.65	$5.65	16,269
2019-10-17	$5.65	$5.81	$5.15	$5.79	$5.79	39,248
2019-10-16	$5.67	$5.98	$5.49	$5.53	$5.53	33,335
2019-10-15	$5.44	$5.89	$5.44	$5.74	$5.74	32,632
2019-10-14	$5.64	$5.70	$5.46	$5.50	$5.50	30,556
2019-10-11	$5.56	$5.83	$5.56	$5.72	$5.72	35,260
2019-10-10	$5.80	$5.85	$5.40	$5.55	$5.55	69,342
2019-10-09	$6.02	$6.05	$5.74	$5.74	$5.74	37,855
2019-10-08	$6.29	$6.29	$5.99	$6.00	$6.00	26,541
2019-10-07	$6.45	$6.53	$6.11	$6.23	$6.23	62,673
2019-10-04	$6.47	$6.62	$6.33	$6.46	$6.46	23,123
2019-10-03	$6.06	$6.54	$5.76	$6.40	$6.40	46,026
2019-10-02	$5.91	$6.04	$5.48	$6.02	$6.02	59,371
2019-10-01	$6.04	$6.10	$5.70	$5.74	$5.74	70,065
2019-09-30	$6.44	$6.44	$5.83	$5.93	$5.93	101,413
2019-09-27	$7.03	$7.03	$6.24	$6.50	$6.50	78,441
2019-09-26	$7.18	$7.47	$6.97	$7.13	$7.13	34,590
2019-09-25	$7.70	$7.86	$6.92	$7.08	$7.08	74,284
2019-09-24	$8.44	$8.44	$7.70	$7.71	$7.71	185,544
2019-09-23	$8.61	$8.96	$7.80	$7.99	$7.99	244,095
2019-09-20	$8.71	$9.40	$8.50	$8.50	$8.50	192,926
2019-09-19	$8.70	$8.98	$8.46	$8.55	$8.55	100,623
2019-09-18	$8.86	$8.97	$8.58	$8.60	$8.60	57,090
2019-09-17	$8.60	$8.80	$8.53	$8.79	$8.79	51,280
2019-09-16	$8.72	$8.72	$8.07	$8.50	$8.50	28,621
2019-09-13	$8.69	$8.75	$8.48	$8.52	$8.52	18,910
2019-09-12	$8.61	$8.81	$8.45	$8.66	$8.66	24,361
2019-09-11	$8.82	$8.82	$8.32	$8.66	$8.66	40,644
2019-09-10	$8.54	$8.87	$8.20	$8.57	$8.57	77,506
2019-09-09	$7.91	$8.26	$7.84	$8.24	$8.24	43,069
2019-09-06	$7.63	$7.90	$7.50	$7.80	$7.80	61,369
2019-09-05	$8.17	$8.17	$7.24	$7.36	$7.36	92,563
2019-09-04	$8.39	$8.41	$7.84	$8.10	$8.10	28,806
2019-09-03	$8.45	$8.52	$7.90	$8.33	$8.33	55,176
2019-08-30	$8.97	$8.99	$8.43	$8.43	$8.43	46,102
2019-08-29	$9.20	$9.54	$8.75	$8.92	$8.92	23,882
2019-08-28	$8.78	$9.25	$8.78	$9.14	$9.14	34,531
2019-08-27	$8.83	$10.15	$8.80	$9.26	$9.26	197,715
2019-08-26	$8.77	$8.99	$8.65	$8.80	$8.80	23,839
2019-08-23	$8.75	$9.17	$8.65	$8.70	$8.70	36,398
2019-08-22	$9.48	$9.48	$8.65	$8.69	$8.69	69,209
2019-08-21	$9.47	$9.48	$9.10	$9.48	$9.48	38,419
2019-08-20	$8.65	$9.50	$8.65	$9.28	$9.28	66,233
2019-08-19	$8.63	$8.96	$8.51	$8.62	$8.62	83,480
2019-08-16	$9.01	$9.36	$8.60	$8.61	$8.61	69,479
2019-08-15	$9.76	$9.85	$9.00	$9.12	$9.12	78,819
2019-08-14	$10.02	$10.05	$9.52	$9.75	$9.75	106,634
2019-08-13	$9.85	$9.98	$9.65	$9.90	$9.90	18,090
2019-08-12	$10.05	$10.05	$9.54	$9.85	$9.85	31,452
2019-08-09	$10.00	$10.15	$9.60	$10.02	$10.02	69,805
2019-08-08	$9.96	$10.15	$9.65	$9.91	$9.91	73,757
2019-08-07	$9.88	$9.95	$9.62	$9.78	$9.78	60,499
2019-08-06	$9.99	$10.10	$9.58	$9.88	$9.88	61,949
2019-08-05	$9.76	$9.92	$9.50	$9.92	$9.92	45,069
2019-08-02	$9.57	$9.95	$9.35	$9.90	$9.90	79,298
2019-08-01	$10.90	$11.06	$8.89	$9.20	$9.20	286,024
2019-07-31	$11.59	$11.60	$10.63	$10.81	$10.81	102,519
2019-07-30	$11.55	$11.74	$11.45	$11.64	$11.64	36,437
2019-07-29	$11.36	$11.74	$11.36	$11.55	$11.55	54,662
2019-07-26	$11.34	$12.20	$11.30	$11.37	$11.37	123,060
2019-07-25	$13.41	$13.70	$11.38	$11.51	$11.51	455,412
2019-07-24	$13.04	$14.00	$13.00	$13.67	$13.67	250,721
2019-07-23	$12.50	$13.17	$12.25	$13.05	$13.05	146,370
2019-07-22	$12.62	$12.85	$12.51	$12.56	$12.56	98,084
2019-07-19	$12.65	$13.19	$12.50	$12.88	$12.88	161,321
2019-07-18	$12.45	$14.50	$12.30	$12.94	$12.94	1,109,833
2019-07-17	$12.83	$14.00	$12.70	$13.70	$13.70	558,191
2019-07-16	$13.50	$13.50	$12.80	$12.89	$12.89	281,593
2019-07-15	$13.87	$14.58	$13.20	$13.46	$13.46	498,398
2019-07-12	$14.19	$14.74	$13.15	$13.79	$13.79	544,639
2019-07-11	$14.51	$14.53	$13.64	$14.10	$14.10	202,017
2019-07-10	$14.89	$15.19	$13.95	$14.48	$14.48	311,104
2019-07-09	$15.08	$15.64	$14.55	$14.88	$14.88	362,051
2019-07-08	$14.50	$15.74	$13.37	$15.11	$15.11	719,267
2019-07-05	$15.01	$15.05	$13.80	$14.32	$14.32	386,232
2019-07-03	$18.06	$18.30	$15.00	$15.01	$15.01	547,875
2019-07-02	$20.50	$20.84	$18.10	$18.28	$18.28	319,348
2019-07-01	$21.80	$22.40	$19.05	$19.25	$19.25	467,590
2019-06-28	$22.85	$24.00	$21.00	$21.60	$21.60	370,780
2019-06-27	$20.00	$24.22	$20.00	$21.70	$21.70	598,987
2019-06-26	$23.40	$23.40	$20.50	$20.56	$20.56	540,389
2019-06-25	$21.19	$26.00	$21.18	$23.20	$23.20	882,438
2019-06-24	$27.31	$27.79	$21.66	$23.24	$23.24	839,182
2019-06-21	$31.40	$37.37	$26.80	$27.05	$27.05	1,754,010
2019-06-20	$65.00	$72.65	$33.00	$36.55	$36.55	3,811,584
2019-06-19	$20.70	$50.32	$20.00	$49.80	$49.80	3,364,510
2019-06-18	$12.88	$19.47	$11.10	$14.85	$14.85	120,300
2019-06-17	$10.59	$14.73	$10.59	$11.99	$11.99	194,336
2019-06-14	$10.24	$10.50	$10.19	$10.50	$10.50	12,226
2019-06-13	$10.20	$10.23	$10.16	$10.19	$10.19	9,471
2019-06-12	$10.17	$10.20	$10.13	$10.19	$10.19	7,947
2019-06-11	$10.20	$10.20	$10.16	$10.18	$10.18	45,026
2019-06-10	$10.25	$10.25	$10.17	$10.17	$10.17	19,587
2019-06-07	$10.25	$10.26	$10.21	$10.22	$10.22	13,326
2019-06-06	$10.29	$10.29	$10.20	$10.21	$10.21	23,187
2019-06-05	$10.22	$10.30	$10.20	$10.30	$10.30	30,456
2019-06-04	$10.21	$10.22	$10.20	$10.22	$10.22	24,749
2019-06-03	$10.21	$10.21	$10.17	$10.19	$10.19	13,796
2019-05-31	$10.19	$10.21	$10.17	$10.20	$10.20	41,416
2019-05-30	$10.17	$10.21	$10.17	$10.19	$10.19	11,557
2019-05-29	$10.17	$10.21	$10.17	$10.21	$10.21	18,627
2019-05-28	$10.23	$10.23	$10.17	$10.18	$10.18	99,426
2019-05-24	$10.22	$10.22	$10.20	$10.21	$10.21	4,683
2019-05-23	$10.20	$10.21	$10.17	$10.20	$10.20	10,022
2019-05-22	$10.21	$10.22	$10.17	$10.17	$10.17	18,617
2019-05-21	$10.21	$10.23	$10.17	$10.21	$10.21	14,559
2019-05-20	$10.26	$10.26	$10.22	$10.23	$10.23	11,240
2019-05-17	$10.29	$10.29	$10.21	$10.22	$10.22	7,712
2019-05-16	$10.18	$10.22	$10.18	$10.22	$10.22	17,743
2019-05-15	$10.19	$10.21	$10.19	$10.19	$10.19	173,378
2019-05-14	$10.19	$10.20	$10.19	$10.20	$10.20	22,513
2019-05-13	$10.19	$10.20	$10.18	$10.19	$10.19	28,726
2019-05-10	$10.17	$10.19	$10.17	$10.19	$10.19	8,291
2019-05-09	$10.19	$10.20	$10.16	$10.17	$10.17	21,120
2019-05-08	$10.20	$10.20	$10.18	$10.19	$10.19	18,644
2019-05-07	$10.20	$10.20	$10.17	$10.19	$10.19	24,551
2019-05-06	$10.19	$10.20	$10.16	$10.17	$10.17	19,181
2019-05-03	$10.20	$10.21	$10.18	$10.19	$10.19	43,417
2019-05-02	$10.17	$10.19	$10.16	$10.18	$10.18	7,848
2019-05-01	$10.19	$10.20	$10.16	$10.16	$10.16	32,025
2019-04-30	$10.15	$10.20	$10.15	$10.17	$10.17	27,292
2019-04-29	$10.16	$10.20	$10.16	$10.16	$10.16	25,985
2019-04-26	$10.18	$10.21	$10.16	$10.21	$10.21	7,868
2019-04-25	$10.15	$10.21	$10.15	$10.18	$10.18	10,401
2019-04-24	$10.21	$10.22	$10.18	$10.18	$10.18	29,703
2019-04-23	$10.20	$10.22	$10.14	$10.17	$10.17	369,628
2019-04-22	$10.15	$10.16	$10.14	$10.16	$10.16	149,570
2019-04-18	$10.12	$10.15	$10.11	$10.12	$10.12	23,944
2019-04-17	$10.10	$10.12	$10.10	$10.12	$10.12	28,479
2019-04-16	$10.13	$10.13	$10.10	$10.12	$10.12	3,719
2019-04-15	$10.12	$10.12	$10.03	$10.11	$10.11	28,647
2019-04-12	$10.11	$10.13	$10.11	$10.11	$10.11	5,852
2019-04-11	$10.13	$10.13	$10.11	$10.12	$10.12	16,830
2019-04-10	$10.10	$10.12	$10.10	$10.11	$10.11	98,811
2019-04-09	$10.10	$10.13	$10.04	$10.10	$10.10	11,074
2019-04-08	$10.12	$10.15	$10.10	$10.13	$10.13	12,579
2019-04-05	$10.10	$10.15	$10.10	$10.14	$10.14	11,748
2019-04-04	$10.14	$10.14	$10.05	$10.10	$10.10	27,975
2019-04-03	$10.08	$10.12	$10.08	$10.10	$10.10	36,065
2019-04-02	$10.05	$10.11	$10.02	$10.08	$10.08	34,408
2019-04-01	$10.14	$10.14	$10.05	$10.07	$10.07	45,075
2019-03-29	$10.13	$10.13	$10.02	$10.10	$10.10	50,624
2019-03-28	$10.13	$10.16	$10.10	$10.15	$10.15	33,292
2019-03-27	$10.18	$10.20	$10.05	$10.15	$10.15	166,314
2019-03-26	$10.10	$10.15	$10.01	$10.15	$10.15	138,534
2019-03-25	$10.15	$10.15	$10.10	$10.11	$10.11	10,272
2019-03-22	$10.15	$10.15	$10.08	$10.15	$10.15	112,643
2019-03-21	$10.10	$10.15	$10.10	$10.15	$10.15	41,084
2019-03-20	$10.15	$10.15	$10.03	$10.08	$10.08	15,954
2019-03-19	$10.13	$10.15	$10.10	$10.15	$10.15	6,694
2019-03-18	$10.15	$10.15	$10.12	$10.15	$10.15	18,939
2019-03-15	$10.12	$10.15	$10.10	$10.15	$10.15	14,368
2019-03-14	$10.14	$10.15	$10.11	$10.13	$10.13	8,843
2019-03-13	$10.15	$10.15	$10.13	$10.14	$10.14	9,689
2019-03-12	$10.15	$10.15	$10.12	$10.15	$10.15	8,800
2019-03-11	$10.14	$10.15	$10.12	$10.13	$10.13	32,967
2019-03-08	$10.15	$10.15	$10.08	$10.14	$10.14	64,921
2019-03-07	$10.12	$10.17	$10.08	$10.14	$10.14	139,811
2019-03-06	$10.13	$10.13	$10.10	$10.11	$10.11	5,997
2019-03-05	$10.14	$10.14	$10.09	$10.11	$10.11	3,844
2019-03-04	$10.14	$10.14	$10.10	$10.10	$10.10	10,271
2019-03-01	$10.13	$10.13	$10.06	$10.10	$10.10	9,279
2019-02-28	$10.11	$10.12	$10.06	$10.10	$10.10	8,627
2019-02-27	$10.14	$10.14	$10.08	$10.09	$10.09	13,093
2019-02-26	$10.15	$10.15	$10.12	$10.13	$10.13	7,497
2019-02-25	$10.14	$10.17	$10.13	$10.15	$10.15	10,182
2019-02-22	$10.15	$10.16	$10.12	$10.14	$10.14	13,139
2019-02-21	$10.16	$10.16	$10.10	$10.14	$10.14	29,162
2019-02-20	$10.18	$10.18	$10.13	$10.13	$10.13	58,094
2019-02-19	$10.16	$10.16	$10.12	$10.14	$10.14	26,513
2019-02-15	$10.15	$10.16	$10.13	$10.15	$10.15	16,486
2019-02-14	$10.14	$10.14	$10.10	$10.11	$10.11	17,490
2019-02-13	$10.16	$10.16	$10.09	$10.10	$10.10	33,562
2019-02-12	$10.15	$10.15	$10.13	$10.14	$10.14	17,182
2019-02-11	$10.17	$10.17	$10.14	$10.15	$10.15	32,431
2019-02-08	$10.17	$10.17	$10.12	$10.14	$10.14	52,353
2019-02-07	$10.16	$10.16	$10.10	$10.11	$10.11	13,489
2019-02-06	$10.15	$10.15	$10.12	$10.13	$10.13	11,484
2019-02-05	$10.15	$10.17	$10.14	$10.15	$10.15	12,841
2019-02-04	$10.18	$10.18	$10.13	$10.14	$10.14	27,962
2019-02-01	$10.15	$10.17	$10.10	$10.14	$10.14	16,784
2019-01-31	$10.11	$10.15	$10.10	$10.14	$10.14	28,452
2019-01-30	$10.18	$10.18	$10.10	$10.10	$10.10	31,203
2019-01-29	$10.17	$10.17	$10.12	$10.14	$10.14	36,453
2019-01-28	$10.18	$10.18	$10.14	$10.14	$10.14	46,526
2019-01-25	$10.17	$10.17	$10.11	$10.16	$10.16	92,904
2019-01-24	$10.19	$10.19	$10.07	$10.15	$10.15	79,743
2019-01-23	$10.30	$10.30	$10.09	$10.15	$10.15	375,408
2019-01-22	$10.16	$10.16	$10.06	$10.06	$10.06	20,105
2019-01-18	$10.06	$10.06	$10.06	$10.06	$10.06	2,855
2019-01-17	$10.04	$10.04	$10.04	$10.04	$10.04	800
2019-01-16	$10.02	$10.07	$10.01	$10.05	$10.05	15,337
2019-01-15	$10.30	$10.30	$10.01	$10.07	$10.07	11,270
2019-01-14	$10.30	$10.30	$10.01	$10.08	$10.08	7,664
2019-01-11	$10.09	$10.13	$10.09	$10.11	$10.11	525
2019-01-10	$10.06	$10.13	$10.06	$10.09	$10.09	1,600
2019-01-09	$10.01	$10.13	$10.01	$10.13	$10.13	3,050
2019-01-08	$10.08	$10.14	$10.08	$10.13	$10.13	473,477
2019-01-07	$10.14	$10.14	$10.06	$10.10	$10.10	2,925
2019-01-04	$10.10	$10.10	$10.08	$10.10	$10.10	25,900
2019-01-03	$10.04	$10.13	$10.04	$10.10	$10.10	1,541
2019-01-02	$10.09	$10.10	$10.09	$10.10	$10.10	5,253
2018-12-31	$9.55	$10.10	$9.55	$10.09	$10.09	8,631
2018-12-28	$10.02	$10.14	$10.01	$10.09	$10.09	12,043
2018-12-27	$10.11	$10.13	$10.06	$10.13	$10.13	4,300
2018-12-26	$10.11	$10.13	$10.08	$10.13	$10.13	5,730
2018-12-24	$10.11	$10.12	$10.07	$10.12	$10.12	1,401
2018-12-21	$10.07	$10.09	$10.04	$10.08	$10.08	33,744
2018-12-20	$10.10	$10.10	$10.02	$10.08	$10.08	46,100
2018-12-19	$10.05	$10.10	$10.01	$10.08	$10.08	39,392
2018-12-18	$10.10	$10.10	$10.05	$10.05	$10.05	3,424
2018-12-17	$10.07	$10.10	$10.00	$10.05	$10.05	22,352
2018-12-14	$10.13	$10.13	$10.07	$10.07	$10.07	15,195
2018-12-13	$10.07	$10.12	$10.00	$10.10	$10.10	51,515
2018-12-12	$10.05	$10.10	$10.05	$10.10	$10.10	8,934
2018-12-11	$10.08	$10.08	$10.02	$10.02	$10.02	50,620
2018-12-10	$10.05	$10.06	$10.05	$10.06	$10.06	720
2018-12-07	$10.00	$10.08	$9.42	$10.04	$10.04	3,560
2018-12-06	$10.05	$10.08	$9.96	$10.08	$10.08	7,556
2018-12-04	$10.03	$10.08	$10.03	$10.05	$10.05	3,895
2018-12-03	$9.97	$10.10	$9.95	$10.10	$10.10	27,161
2018-11-30	$10.05	$10.10	$10.00	$10.10	$10.10	63,595
2018-11-29	$10.10	$10.11	$10.10	$10.11	$10.11	1,000
2018-11-28	$10.00	$10.04	$10.00	$10.04	$10.04	4,901
2018-11-27	$9.99	$10.00	$9.99	$10.00	$10.00	3,234
2018-11-26	$10.12	$10.12	$10.00	$10.00	$10.00	943
2018-11-23	$10.00	$10.00	$10.00	$10.00	$10.00	20
2018-11-21	$10.00	$10.00	$10.00	$10.00	$10.00	1,300
2018-11-20	$10.05	$10.05	$9.96	$9.96	$9.96	24,107
2018-11-19	$10.09	$10.09	$9.96	$9.97	$9.97	4,527
2018-11-16	$10.07	$10.07	$10.04	$10.04	$10.04	1,369
2018-11-15	$10.03	$10.03	$10.03	$10.03	$10.03	30,100
2018-11-14	$10.00	$10.07	$10.00	$10.02	$10.02	30,755
2018-11-13	$10.10	$10.10	$9.94	$9.94	$9.94	2,181
2018-11-12	$10.09	$10.09	$10.09	$10.09	$10.09	229
2018-11-09	$10.14	$10.14	$10.14	$10.14	$10.14	1,000
2018-11-08	$10.10	$10.10	$10.07	$10.07	$10.07	931
2018-11-07	$10.11	$10.14	$10.03	$10.10	$10.10	18,389
2018-11-06	$10.01	$10.10	$10.00	$10.10	$10.10	259,240
2018-11-05	$10.16	$10.16	$10.05	$10.12	$10.12	10,377
2018-11-02	$10.14	$10.15	$10.11	$10.11	$10.11	1,206
2018-11-01	$10.11	$10.12	$10.11	$10.12	$10.12	2,307
2018-10-31	$10.13	$10.14	$10.12	$10.12	$10.12	15,001
2018-10-30	$10.15	$10.15	$10.15	$10.15	$10.15	1,850
2018-10-29	$10.21	$10.21	$10.12	$10.13	$10.13	32,229
2018-10-26	$10.20	$10.20	$10.18	$10.19	$10.19	22,913
2018-10-25	$10.30	$10.36	$10.16	$10.16	$10.16	25,660
2018-10-24	$10.16	$10.28	$10.16	$10.16	$10.16	49,521
2018-10-23	$10.15	$10.20	$10.11	$10.13	$10.13	22,550
2018-10-22	$10.16	$10.17	$10.15	$10.17	$10.17	43,843
2018-10-19	$10.11	$10.21	$10.11	$10.16	$10.16	3,918
2018-10-18	$10.23	$10.42	$10.14	$10.25	$10.25	55,680
2018-10-17	$10.35	$10.45	$10.18	$10.25	$10.25	712,827
2018-10-16	$10.41	$10.45	$10.13	$10.23	$10.23	90,388
2018-10-15	$10.54	$10.54	$10.22	$10.31	$10.31	238,870
2018-10-12	$10.42	$10.45	$10.32	$10.35	$10.35	85,472
2018-10-11	$10.85	$10.85	$10.30	$10.34	$10.34	341,873
2018-10-10	$10.55	$10.55	$10.42	$10.50	$10.50	20,080
2018-10-09	$10.34	$10.80	$10.34	$10.57	$10.57	40,550
2018-10-08	$10.31	$10.36	$10.31	$10.35	$10.35	65,700
2018-10-05	$10.26	$10.26	$10.26	$10.26	$10.26	1,225
2018-10-04	$10.32	$10.32	$10.26	$10.26	$10.26	2,045
2018-10-03	$10.20	$10.25	$10.20	$10.25	$10.25	10,227
2018-10-02	$10.26	$10.26	$10.16	$10.26	$10.26	3,721
2018-10-01	$10.20	$10.20	$10.18	$10.20	$10.20	133,718
2018-09-28	$10.20	$10.20	$10.19	$10.20	$10.20	238,030
2018-09-27	$10.20	$10.20	$10.20	$10.20	$10.20	100,000
2018-09-26	$10.20	$10.20	$10.20	$10.20	$10.20	11,200
2018-09-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2018-09-24	$10.50	$10.50	$10.22	$10.25	$10.25	161,642
2018-09-21	$10.20	$10.20	$10.20	$10.20	$10.20	0
2018-09-20	$10.15	$10.20	$10.15	$10.20	$10.20	120,608
2018-09-19	$10.14	$10.15	$10.10	$10.15	$10.15	35,295
2018-09-18	$10.15	$10.15	$10.15	$10.15	$10.15	2,834
2018-09-17	$10.10	$10.10	$10.10	$10.10	$10.10	61,298
2018-09-14	$10.10	$10.10	$10.10	$10.10	$10.10	0
2018-09-13	$10.10	$10.10	$10.10	$10.10	$10.10	0
2018-09-12	$10.10	$10.10	$10.05	$10.10	$10.10	446,060
2018-09-11	$10.10	$10.10	$10.10	$10.10	$10.10	202,104
2018-09-10	$10.20	$10.20	$10.13	$10.13	$10.13	1,110
2018-09-07	$10.10	$10.10	$10.10	$10.10	$10.10	0
2018-09-06	$10.04	$10.11	$10.04	$10.10	$10.10	50,666
2018-09-05	$9.85	$10.04	$9.85	$10.04	$10.04	38,743
2018-09-04	$9.97	$9.97	$9.97	$9.97	$9.97	0
2018-08-31	$9.97	$9.97	$9.97	$9.97	$9.97	0
2018-08-30	$10.05	$10.05	$9.97	$9.97	$9.97	4,135
2018-08-29	$10.09	$10.09	$10.09	$10.09	$10.09	11
2018-08-28	$10.09	$10.09	$10.09	$10.09	$10.09	0
2018-08-27	$10.09	$10.09	$10.09	$10.09	$10.09	191
2018-08-24	$10.10	$10.10	$10.05	$10.09	$10.09	5,000
2018-08-23	$10.19	$10.19	$9.96	$10.10	$10.10	5,700
2018-08-22	$10.20	$10.20	$10.20	$10.20	$10.20	0
2018-08-21	$10.20	$10.20	$10.20	$10.20	$10.20	400
2018-08-20	$10.20	$10.20	$10.20	$10.20	$10.20	20
2018-08-17	$10.20	$10.20	$10.20	$10.20	$10.20	100
2018-08-16	$9.93	$9.93	$9.93	$9.93	$9.93	40
2018-08-15	$9.86	$9.93	$9.86	$9.93	$9.93	204
2018-08-14	$10.03	$10.03	$10.03	$10.03	$10.03	152
2018-08-13	$9.86	$9.86	$9.75	$9.85	$9.85	40,310
2018-08-10	$9.85	$9.85	$9.85	$9.85	$9.85	617
2018-08-09	$10.20	$10.20	$10.20	$10.20	$10.20	0
2018-08-08	$10.20	$10.20	$10.20	$10.20	$10.20	4
2018-08-07	$10.20	$10.20	$10.20	$10.20	$10.20	0
2018-08-06	$10.20	$10.20	$10.20	$10.20	$10.20	0
2018-08-03	$10.20	$10.20	$10.20	$10.20	$10.20	98
2018-08-02	$10.20	$10.20	$10.20	$10.20	$10.20	0
2018-08-01	$10.20	$10.20	$10.20	$10.20	$10.20	0
2018-07-31	$10.20	$10.20	$10.20	$10.20	$10.20	0
2018-07-30	$10.20	$10.20	$10.20	$10.20	$10.20	300
2018-07-27	$9.80	$9.80	$9.80	$9.80	$9.80	650
2018-07-26	$10.00	$10.00	$10.00	$10.00	$10.00	0
2018-07-25	$9.84	$10.00	$9.84	$10.00	$10.00	1,140
2018-07-24	$9.86	$9.88	$9.86	$9.88	$9.88	1,510
2018-07-23	$9.90	$9.90	$9.90	$9.90	$9.90	0
2018-07-20	$9.90	$9.90	$9.90	$9.90	$9.90	0
2018-07-19	$9.90	$9.90	$9.90	$9.90	$9.90	0
2018-07-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2018-07-17	$9.90	$9.90	$9.90	$9.90	$9.90	2,900
2018-07-16	$9.90	$9.90	$9.90	$9.90	$9.90	0
2018-07-13	$9.90	$9.90	$9.90	$9.90	$9.90	1,000
2018-07-12	$9.75	$9.75	$9.75	$9.75	$9.75	1,000
2018-07-11	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-07-10	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-07-09	$9.75	$9.75	$9.75	$9.75	$9.75	1,000
2018-07-06	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-07-05	$9.77	$9.77	$9.75	$9.75	$9.75	1,390
2018-07-03	$9.75	$11.80	$9.75	$9.75	$9.75	2,775
2018-07-02	$9.76	$9.76	$9.76	$9.76	$9.76	0
2018-06-29	$9.76	$9.76	$9.76	$9.76	$9.76	100
2018-06-28	$9.73	$9.73	$9.73	$9.73	$9.73	0
2018-06-27	$9.70	$9.73	$9.70	$9.73	$9.73	2,000
2018-06-26	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-06-25	$9.75	$9.75	$9.75	$9.75	$9.75	200
2018-06-22	$9.76	$9.76	$9.76	$9.76	$9.76	0
2018-06-21	$9.76	$9.76	$9.76	$9.76	$9.76	0
2018-06-20	$9.79	$9.79	$9.75	$9.76	$9.76	1,100
2018-06-19	$9.74	$9.74	$9.74	$9.74	$9.74	100
2018-06-18	$9.71	$9.71	$9.71	$9.71	$9.71	0
2018-06-15	$9.71	$9.71	$9.71	$9.71	$9.71	0
2018-06-14	$9.71	$9.71	$9.71	$9.71	$9.71	5
2018-06-13	$9.79	$9.80	$9.71	$9.71	$9.71	14,004
2018-06-12	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-06-11	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-06-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-06-07	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-06-06	$9.65	$9.75	$9.65	$9.75	$9.75	62,000
2018-06-05	$9.91	$9.91	$9.75	$9.78	$9.78	10,400
2018-06-04	$9.74	$9.74	$9.74	$9.74	$9.74	0
2018-06-01	$9.74	$9.74	$9.74	$9.74	$9.74	0
2018-05-31	$9.70	$9.74	$9.70	$9.74	$9.74	5,000
2018-05-30	$9.94	$9.94	$9.65	$9.75	$9.75	22,300
2018-05-29	$9.93	$9.95	$9.93	$9.95	$9.95	1,054
2018-05-25	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-23	$9.70	$9.70	$9.70	$9.70	$9.70	20
2018-05-22	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-21	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-18	$9.65	$9.94	$9.65	$9.70	$9.70	35,145
2018-05-17	$9.66	$9.66	$9.66	$9.66	$9.66	0
2018-05-16	$9.70	$9.70	$9.62	$9.66	$9.66	77,100
2018-05-15	$9.65	$9.70	$9.62	$9.70	$9.70	355,141
2018-05-14	$9.62	$9.62	$9.61	$9.61	$9.61	5,300
2018-05-11	$9.70	$9.79	$9.61	$9.61	$9.61	117,688
2018-05-10	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-09	$9.70	$9.70	$9.70	$9.70	$9.70	59,224
2018-05-08	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-07	$9.70	$9.70	$9.70	$9.70	$9.70	96
2018-05-04	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-02	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-05-01	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-04-30	$9.70	$9.70	$9.70	$9.70	$9.70	50
2018-04-27	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-04-26	$9.95	$9.95	$9.70	$9.70	$9.70	1,894
2018-04-25	$9.95	$9.95	$9.95	$9.95	$9.95	0
2018-04-24	$9.60	$9.95	$9.60	$9.95	$9.95	1,574
2018-04-23	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-04-20	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-04-19	$9.70	$9.70	$9.70	$9.70	$9.70	200
2018-04-18	$9.70	$9.70	$9.70	$9.70	$9.70	0
2018-04-17	$9.75	$9.75	$9.70	$9.70	$9.70	6,300
2018-04-16	$9.94	$9.95	$9.62	$9.75	$9.75	13,329
2018-04-13	$9.50	$9.50	$9.50	$9.50	$9.50	100
2018-04-12	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-04-11	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-04-10	$9.56	$9.58	$9.17	$9.58	$9.58	20,000
2018-04-09	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-04-06	$9.58	$9.58	$9.58	$9.58	$9.58	100
2018-04-05	$9.59	$9.59	$9.58	$9.58	$9.58	19,637
2018-04-04	$9.60	$9.60	$9.60	$9.60	$9.60	400
2018-04-03	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-04-02	$9.60	$9.60	$9.60	$9.60	$9.60	50,400
2018-03-29	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-28	$9.60	$9.60	$9.58	$9.58	$9.58	800
2018-03-27	$9.60	$9.68	$9.59	$9.60	$9.60	57,100
2018-03-26	$9.60	$9.63	$9.59	$9.60	$9.60	66,250
2018-03-23	$9.60	$9.60	$9.60	$9.60	$9.60	0
2018-03-22	$9.60	$9.60	$9.60	$9.60	$9.60	210,000
2018-03-21	$9.62	$9.62	$9.62	$9.62	$9.62	17,701
2018-03-20	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-19	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-16	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-15	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-14	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-13	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-12	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-09	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-08	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-07	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-06	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-05	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-02	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-03-01	$9.58	$9.58	$9.58	$9.58	$9.58	0
2018-02-28	$9.62	$9.62	$9.58	$9.58	$9.58	2,399
2018-02-27	$9.60	$9.62	$9.60	$9.62	$9.62	33,400
2018-02-26	$9.60	$9.62	$9.60	$9.62	$9.62	41,160

Akerna Corp (KERN) News Headlines

Recent Akerna Corp (KERN) News

Similar Companies to Akerna Corp (KERN) in the Health Information Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
CareMax Inc - Class A	CMAX	Health Information Services	Healthcare	128,000
Cerner Corp	CERN	Health Information Services	Healthcare	37,000
Change Healthcare Inc	CHNG	Health Information Services	Healthcare	13,000
Agiliti Inc	AGTI	Health Information Services	Healthcare	10,000
Covetrus Inc	CVET	Health Information Services	Healthcare	8,000
R1 RCM Inc	RCM	Health Information Services	Healthcare	7,000
Allscripts Healthcare Solutions Inc	MDRX	Health Information Services	Healthcare	6,900
Teladoc Health Inc	TDOC	Health Information Services	Healthcare	4,400
Veeva Systems Inc - Class A	VEEV	Health Information Services	Healthcare	3,800
Inovalon Holdings Inc - Class A	INOV	Health Information Services	Healthcare	2,800

Akerna Corp (KERN) Exchange: NASDAQ