Kimberly-Clark Corp (KMB) Exchange: NYSE

Data as of June 14, 2024

$134.48 ($-2.52) -1.84%

Kimberly-Clark Corp - Daily Information
Click for more stock information on Kimberly-Clark Corp.
Daily Information Data
Date June 14, 2024
Open $135.76
Previous Close $134.48
High $136.28
Low $134.40
Adjusted Open $135.76
Previous Adjusted Close $134.48
Adjusted High $136.28
Adjusted Low $134.40

About Kimberly-Clark Corp (KMB)

Kimberly-Clark Corp (KMB) is a 162-year-old organization that works in the personal care, professional health and hygiene products industry. Since its beginnings in 1872, KMB has become an international business with operations in 35 countries. It was listed on the NYSE in 1928 and is currently a Fortune 500 company with over 43,000 employees worldwide. KMB mainly produces diapers, tissue and toilet paper, and other household items. Its products are available in more than 175 countries and are consumed by 1.3 billion people every day.

Historical Stock Data for Kimberly-Clark Corp (KMB)

Date Open High Low Close Adj.Close Volume
2024-06-07 $135.76 $136.28 $134.40 $134.48 $134.48 2,185,171
2024-06-06 $136.92 $137.27 $135.91 $137.00 $135.77 1,791,235
2024-06-05 $137.16 $137.60 $135.47 $136.84 $135.61 1,593,455
2024-06-04 $135.74 $138.64 $135.33 $137.39 $137.39 3,549,787
2024-06-03 $134.62 $135.49 $133.75 $134.89 $134.89 2,184,340
2024-05-31 $129.67 $133.66 $129.34 $133.30 $133.30 4,228,781
2024-05-30 $128.16 $130.28 $128.16 $129.67 $129.67 2,681,036
2024-05-29 $128.90 $129.15 $127.95 $128.16 $128.16 1,608,469
2024-05-28 $131.21 $131.42 $128.88 $129.15 $129.15 2,189,664
2024-05-24 $132.22 $132.62 $131.40 $131.94 $131.94 1,413,946
2024-05-23 $133.28 $133.29 $131.57 $131.84 $131.84 1,568,919
2024-05-22 $133.18 $133.91 $132.87 $133.87 $133.87 1,518,515
2024-05-21 $134.00 $134.58 $133.34 $133.74 $133.74 1,384,901
2024-05-20 $134.27 $134.29 $133.40 $133.62 $133.62 1,796,549
2024-05-17 $134.73 $134.73 $133.60 $134.29 $134.29 1,418,797
2024-05-16 $134.25 $135.01 $133.86 $134.67 $134.67 1,631,851
2024-05-15 $135.05 $135.49 $134.02 $134.11 $134.11 2,166,895
2024-05-14 $136.28 $136.84 $134.44 $135.10 $135.10 1,454,934
2024-05-13 $136.70 $137.47 $135.90 $136.29 $136.29 1,194,177
2024-05-10 $136.74 $137.10 $135.98 $136.67 $136.67 1,048,871
2024-05-09 $136.13 $136.85 $135.45 $136.66 $136.66 1,164,704
2024-05-08 $136.53 $136.69 $135.48 $135.93 $135.93 2,180,725
2024-05-07 $136.93 $137.38 $135.64 $135.98 $135.98 2,614,137
2024-05-06 $136.02 $136.41 $134.77 $135.97 $135.97 1,796,216
2024-05-03 $135.79 $136.66 $134.79 $136.09 $136.09 1,907,297
2024-05-02 $135.89 $136.97 $135.78 $136.50 $136.50 1,687,374
2024-05-01 $135.24 $137.61 $135.24 $136.47 $136.47 2,105,618
2024-04-30 $135.46 $137.11 $134.17 $136.53 $136.53 2,875,939
2024-04-29 $135.24 $135.95 $134.37 $135.93 $135.93 2,148,077
2024-04-26 $136.25 $136.71 $135.23 $135.24 $135.24 2,123,919
2024-04-25 $137.98 $139.36 $135.81 $136.43 $136.43 3,024,248
2024-04-24 $135.66 $138.22 $134.46 $137.78 $137.78 3,551,467
2024-04-23 $138.96 $139.75 $134.98 $136.04 $136.04 5,773,588
2024-04-22 $127.51 $129.04 $126.84 $128.93 $128.93 2,705,726
2024-04-19 $124.89 $126.92 $124.46 $126.83 $126.83 4,795,826
2024-04-18 $126.28 $126.57 $124.93 $125.61 $125.61 2,350,837
2024-04-17 $125.59 $126.20 $125.05 $125.96 $125.96 2,290,782
2024-04-16 $125.79 $126.22 $124.90 $125.28 $125.28 2,296,007
2024-04-15 $124.98 $125.58 $124.70 $125.40 $125.40 2,340,786
2024-04-12 $125.86 $126.23 $123.84 $123.89 $123.89 2,661,601
2024-04-11 $127.97 $127.97 $125.96 $126.08 $126.08 1,988,740
2024-04-10 $127.22 $127.50 $126.46 $127.16 $127.16 1,690,660
2024-04-09 $126.21 $128.04 $126.12 $127.94 $127.94 1,884,866
2024-04-08 $126.09 $127.12 $125.70 $126.05 $126.05 1,313,809
2024-04-05 $126.07 $126.49 $125.24 $126.31 $126.31 1,548,586
2024-04-04 $126.72 $127.30 $126.07 $126.50 $126.50 2,008,833
2024-04-03 $127.55 $127.79 $125.88 $126.06 $126.06 2,098,723
2024-04-02 $128.50 $129.66 $127.66 $127.69 $127.69 2,265,828
2024-04-01 $128.60 $129.56 $128.37 $128.80 $128.80 2,093,033
2024-03-28 $128.89 $129.97 $128.39 $129.35 $129.35 3,203,080
2024-03-27 $129.29 $129.29 $126.30 $127.27 $127.27 2,416,404
2024-03-26 $125.44 $126.56 $125.23 $126.09 $126.09 2,045,524
2024-03-25 $125.17 $126.58 $124.95 $125.18 $125.18 2,331,984
2024-03-22 $125.24 $125.58 $124.75 $124.93 $124.93 1,440,430
2024-03-21 $124.03 $124.95 $123.02 $124.81 $124.81 1,799,910
2024-03-20 $124.92 $125.22 $124.17 $124.42 $124.42 1,326,960
2024-03-19 $124.78 $125.36 $124.21 $125.05 $125.05 1,668,571
2024-03-18 $124.40 $125.38 $124.18 $124.23 $124.23 2,156,021
2024-03-15 $123.39 $125.45 $123.39 $124.47 $124.47 6,511,053
2024-03-14 $127.48 $127.86 $124.47 $124.81 $124.81 2,542,154
2024-03-13 $126.98 $127.95 $126.54 $127.90 $127.90 1,829,496
2024-03-12 $126.59 $127.59 $126.31 $126.71 $126.71 1,888,217
2024-03-11 $126.12 $126.85 $125.83 $126.78 $126.78 1,258,226
2024-03-08 $125.71 $126.14 $124.84 $125.65 $125.65 2,004,052
2024-03-07 $124.00 $126.05 $123.46 $125.90 $125.90 2,629,208
2024-03-06 $123.57 $124.98 $123.25 $124.81 $124.81 2,563,627
2024-03-05 $123.78 $124.40 $122.99 $123.62 $123.62 2,348,460
2024-03-04 $123.07 $124.88 $122.98 $123.49 $123.49 3,453,277
2024-03-01 $121.73 $123.07 $121.00 $122.90 $122.90 2,340,811
2024-02-29 $121.20 $121.85 $120.54 $121.17 $121.17 3,266,015
2024-02-28 $121.09 $121.59 $120.53 $121.23 $121.23 1,080,408
2024-02-27 $120.99 $121.50 $120.49 $121.19 $121.19 1,161,589
2024-02-26 $121.47 $122.08 $121.07 $121.23 $121.23 1,413,520
2024-02-23 $121.36 $122.65 $120.95 $121.64 $121.64 1,488,299
2024-02-22 $119.76 $121.26 $118.62 $121.05 $121.05 1,679,782
2024-02-21 $119.58 $120.48 $119.41 $120.45 $120.45 1,294,708
2024-02-20 $118.80 $120.48 $118.66 $119.15 $119.15 2,293,206
2024-02-16 $119.10 $119.10 $117.93 $118.29 $118.29 1,731,312
2024-02-15 $118.65 $118.83 $118.05 $118.79 $118.79 1,591,059
2024-02-14 $117.97 $118.61 $117.67 $118.40 $118.40 1,590,614
2024-02-13 $120.42 $120.79 $118.10 $118.55 $118.55 1,789,191
2024-02-12 $119.50 $120.08 $118.82 $120.07 $120.07 1,651,230
2024-02-09 $120.08 $120.47 $119.11 $119.81 $119.81 1,612,676
2024-02-08 $120.89 $121.00 $119.70 $120.27 $120.27 1,985,786
2024-02-07 $122.02 $122.02 $120.64 $121.07 $121.07 1,903,481
2024-02-06 $120.93 $121.78 $120.59 $121.33 $121.33 1,741,526
2024-02-05 $122.10 $122.45 $120.88 $120.98 $120.98 2,232,534
2024-02-02 $123.55 $123.86 $122.03 $122.26 $122.26 2,485,842
2024-02-01 $120.70 $123.48 $119.65 $123.43 $123.43 1,939,708
2024-01-31 $122.19 $122.35 $120.14 $120.97 $120.97 2,586,329
2024-01-30 $121.35 $121.84 $119.92 $121.70 $121.70 1,949,824
2024-01-29 $121.31 $121.57 $120.47 $121.27 $121.27 1,823,084
2024-01-26 $120.47 $121.22 $119.94 $121.17 $121.17 2,579,772
2024-01-25 $118.15 $120.58 $117.92 $120.49 $120.49 2,769,474
2024-01-24 $119.71 $121.02 $117.77 $118.04 $118.04 6,017,361
2024-01-23 $123.70 $125.50 $123.25 $124.95 $124.95 3,656,902
2024-01-22 $122.61 $123.00 $121.93 $122.34 $122.34 1,924,998
2024-01-19 $123.17 $123.57 $122.44 $122.77 $122.77 1,806,019
2024-01-18 $122.37 $123.34 $122.16 $123.04 $123.04 1,348,047
2024-01-17 $122.77 $124.33 $122.71 $123.32 $123.32 1,822,154
2024-01-16 $124.09 $124.23 $122.12 $123.07 $123.07 2,725,618
2024-01-12 $124.33 $124.64 $123.71 $124.17 $124.17 1,201,771
2024-01-11 $123.55 $124.02 $122.78 $123.82 $123.82 1,608,417
2024-01-10 $123.68 $123.93 $122.45 $123.27 $123.27 1,899,604
2024-01-09 $123.30 $123.65 $122.55 $123.64 $123.64 1,403,153
2024-01-08 $122.95 $123.27 $122.12 $123.21 $123.21 1,535,733
2024-01-05 $122.52 $123.02 $121.47 $122.25 $122.25 1,393,985
2024-01-04 $121.88 $123.17 $121.63 $122.53 $122.53 2,018,606
2024-01-03 $122.83 $123.27 $121.30 $121.74 $121.74 1,742,498
2024-01-02 $121.20 $123.28 $121.20 $122.36 $122.36 2,347,757
2023-12-29 $120.82 $121.61 $120.76 $121.51 $121.51 1,765,813
2023-12-28 $120.34 $120.89 $120.09 $120.82 $120.82 1,129,709
2023-12-27 $119.67 $120.38 $119.56 $120.31 $120.31 941,316
2023-12-26 $120.22 $120.40 $119.68 $120.09 $120.09 792,619
2023-12-22 $119.73 $120.71 $119.63 $120.21 $120.21 1,134,048
2023-12-21 $119.34 $119.61 $118.06 $119.43 $119.43 1,369,463
2023-12-20 $120.20 $120.42 $118.76 $118.80 $118.80 1,801,277
2023-12-19 $120.50 $121.01 $120.02 $120.77 $120.77 1,274,429
2023-12-18 $119.78 $121.08 $119.51 $120.59 $120.59 1,710,205
2023-12-15 $119.58 $119.90 $118.24 $119.44 $119.44 5,048,936
2023-12-14 $123.52 $123.52 $120.65 $120.84 $120.84 2,112,208
2023-12-13 $121.16 $123.66 $120.80 $123.62 $123.62 2,310,721
2023-12-12 $121.23 $121.83 $120.86 $121.77 $121.77 1,650,327
2023-12-11 $120.31 $121.02 $119.59 $120.97 $120.97 1,337,436
2023-12-08 $121.32 $121.44 $119.59 $119.94 $119.94 1,795,507
2023-12-07 $121.49 $122.41 $120.75 $121.49 $121.49 2,007,067
2023-12-06 $121.78 $122.47 $121.16 $122.45 $122.45 2,411,872
2023-12-05 $124.22 $124.48 $120.97 $121.45 $121.45 2,001,970
2023-12-04 $123.78 $124.87 $123.60 $124.17 $124.17 1,693,554
2023-12-01 $123.74 $124.06 $123.11 $124.04 $124.04 1,797,826
2023-11-30 $121.64 $123.79 $120.93 $123.73 $123.73 2,741,354
2023-11-29 $121.71 $122.47 $121.36 $121.77 $121.77 1,657,541
2023-11-28 $122.36 $123.02 $121.82 $121.99 $121.99 1,802,465
2023-11-27 $122.58 $122.58 $121.60 $122.40 $122.40 1,387,412
2023-11-24 $122.45 $122.70 $121.71 $122.43 $122.43 666,536
2023-11-22 $122.08 $122.57 $121.73 $122.32 $122.32 1,427,159
2023-11-21 $120.78 $121.74 $120.37 $121.55 $121.55 1,500,789
2023-11-20 $120.70 $121.19 $120.25 $120.54 $120.54 1,733,264
2023-11-17 $122.26 $122.49 $121.08 $121.20 $121.20 1,934,099
2023-11-16 $121.80 $122.93 $120.78 $121.71 $121.71 2,568,693
2023-11-15 $121.20 $122.07 $120.97 $121.55 $121.55 1,966,125
2023-11-14 $121.39 $122.02 $120.92 $121.14 $121.14 1,236,740
2023-11-13 $120.79 $121.49 $120.73 $121.22 $121.22 1,097,872
2023-11-10 $120.74 $121.12 $119.57 $120.84 $120.84 1,318,961
2023-11-09 $120.77 $121.00 $119.00 $120.12 $120.12 2,289,161
2023-11-08 $120.86 $121.22 $119.82 $120.66 $120.66 1,252,539
2023-11-07 $120.56 $121.47 $120.19 $120.41 $120.41 1,479,130
2023-11-06 $119.39 $121.01 $119.39 $120.79 $120.79 1,603,262
2023-11-03 $121.29 $121.84 $119.13 $119.39 $119.39 2,482,049
2023-11-02 $120.23 $121.14 $119.37 $121.05 $121.05 2,037,577
2023-11-01 $120.00 $120.00 $118.89 $119.47 $119.47 1,973,718
2023-10-31 $119.92 $120.38 $118.76 $119.64 $119.64 2,835,715
2023-10-30 $117.70 $119.64 $117.46 $119.52 $119.52 1,948,438
2023-10-27 $119.51 $119.84 $116.63 $116.86 $116.86 2,507,286
2023-10-26 $118.56 $122.13 $118.45 $120.17 $120.17 3,365,156
2023-10-25 $120.94 $121.43 $118.47 $118.78 $118.78 3,675,919
2023-10-24 $122.50 $123.48 $118.38 $120.50 $120.50 3,814,661
2023-10-23 $123.18 $123.32 $121.68 $121.81 $121.81 2,921,914
2023-10-20 $123.59 $123.95 $122.65 $123.09 $123.09 2,082,748
2023-10-19 $123.50 $124.21 $122.25 $122.86 $122.86 1,696,671
2023-10-18 $122.79 $123.81 $122.48 $123.43 $123.43 2,036,606
2023-10-17 $121.43 $121.99 $120.92 $121.77 $121.77 1,392,161
2023-10-16 $121.11 $122.26 $120.65 $121.70 $121.70 1,408,646
2023-10-13 $120.07 $121.00 $119.95 $120.41 $120.41 1,370,797
2023-10-12 $119.98 $120.39 $118.36 $119.75 $119.75 2,032,610
2023-10-11 $120.16 $120.29 $118.64 $119.35 $119.35 1,068,275
2023-10-10 $119.56 $120.14 $118.76 $119.71 $119.71 1,212,402
2023-10-09 $118.78 $119.22 $117.34 $118.57 $118.57 1,188,169
2023-10-06 $118.28 $119.21 $116.32 $118.81 $118.81 1,260,013
2023-10-05 $120.33 $120.68 $118.30 $118.49 $118.49 1,598,454
2023-10-04 $120.67 $121.12 $119.19 $121.02 $121.02 1,563,970
2023-10-03 $119.09 $121.35 $119.01 $120.55 $120.55 1,720,235
2023-10-02 $120.26 $120.60 $118.17 $119.01 $119.01 1,742,302
2023-09-29 $122.25 $122.26 $120.36 $120.85 $120.85 1,710,209
2023-09-28 $122.12 $122.27 $120.95 $121.60 $121.60 1,319,144
2023-09-27 $123.58 $123.93 $120.98 $121.66 $121.66 1,466,559
2023-09-26 $122.88 $124.30 $122.88 $123.53 $123.53 1,375,397
2023-09-25 $123.96 $124.38 $123.01 $123.48 $123.48 1,142,894
2023-09-22 $125.08 $125.67 $123.75 $123.97 $123.97 1,439,831
2023-09-21 $125.60 $126.39 $125.10 $125.27 $125.27 1,675,803
2023-09-20 $124.90 $125.84 $124.26 $124.93 $124.93 1,212,247
2023-09-19 $124.74 $124.94 $123.85 $124.37 $124.37 942,941
2023-09-18 $125.39 $125.78 $124.54 $125.12 $125.12 1,378,070
2023-09-15 $125.71 $126.83 $124.77 $125.01 $125.01 2,274,341
2023-09-14 $125.25 $126.13 $124.85 $125.88 $125.88 982,132
2023-09-13 $125.37 $125.79 $124.74 $124.99 $124.99 1,356,364
2023-09-12 $128.04 $128.10 $124.64 $124.83 $124.83 1,788,108
2023-09-11 $128.03 $128.68 $127.78 $128.05 $128.05 1,311,931
2023-09-08 $127.34 $127.91 $126.82 $127.48 $127.48 1,261,342
2023-09-07 $125.86 $127.92 $125.35 $127.13 $127.13 1,723,837
2023-09-06 $126.95 $127.94 $126.59 $126.59 $125.43 2,135,991
2023-09-05 $126.85 $127.57 $126.50 $127.02 $125.85 2,198,231
2023-09-01 $128.96 $129.11 $126.52 $127.46 $126.29 2,271,714
2023-08-31 $129.43 $129.73 $128.80 $128.83 $127.65 1,795,497
2023-08-30 $129.56 $130.19 $129.14 $129.46 $128.27 930,304
2023-08-29 $129.80 $129.80 $128.26 $129.51 $128.32 1,235,350
2023-08-28 $129.26 $129.99 $128.85 $129.49 $128.30 1,486,841
2023-08-25 $129.20 $129.69 $128.06 $129.21 $129.21 1,165,706
2023-08-24 $129.00 $130.42 $128.53 $128.54 $128.54 1,396,969
2023-08-23 $128.57 $129.24 $128.07 $128.71 $128.71 1,597,454
2023-08-22 $126.61 $128.31 $126.31 $127.95 $127.95 1,336,559
2023-08-21 $127.73 $128.62 $126.33 $126.70 $126.70 1,203,342
2023-08-18 $126.69 $128.78 $126.34 $128.24 $128.24 2,220,564
2023-08-17 $126.39 $127.63 $126.23 $126.84 $126.84 1,711,105
2023-08-16 $126.95 $127.49 $126.23 $126.35 $126.35 1,268,584
2023-08-15 $127.23 $127.70 $126.30 $126.50 $126.50 1,179,170
2023-08-14 $128.66 $129.16 $127.33 $127.43 $127.43 1,324,166
2023-08-11 $128.43 $128.46 $127.71 $127.96 $127.96 918,282
2023-08-10 $127.65 $129.14 $127.43 $127.78 $127.78 1,498,529
2023-08-09 $127.50 $128.81 $127.43 $127.81 $127.81 1,191,210
2023-08-08 $129.10 $129.10 $127.51 $127.54 $127.54 1,177,153
2023-08-07 $127.94 $129.23 $127.94 $128.58 $128.58 1,116,679
2023-08-04 $128.65 $129.03 $127.69 $127.77 $127.77 1,355,459
2023-08-03 $129.64 $130.29 $128.43 $128.66 $128.66 1,215,487
2023-08-02 $128.96 $130.37 $128.76 $129.47 $129.47 1,443,925
2023-08-01 $129.02 $130.08 $128.55 $129.00 $129.00 2,011,432
2023-07-31 $130.15 $130.62 $128.49 $129.10 $129.10 3,115,245
2023-07-28 $130.88 $131.95 $130.22 $130.42 $130.42 1,816,044
2023-07-27 $132.25 $132.25 $130.00 $130.32 $130.32 3,376,824
2023-07-26 $132.84 $133.52 $131.49 $131.89 $131.89 2,739,424
2023-07-25 $136.78 $136.78 $131.22 $132.92 $132.92 3,840,581
2023-07-24 $137.37 $138.16 $136.57 $137.17 $137.17 2,589,849
2023-07-21 $135.27 $137.55 $135.12 $137.15 $137.15 2,080,748
2023-07-20 $132.99 $134.93 $130.83 $134.87 $134.87 2,282,503
2023-07-19 $134.06 $135.59 $134.00 $135.35 $135.35 1,685,223
2023-07-18 $134.35 $135.50 $133.75 $133.90 $133.90 1,363,593
2023-07-17 $135.10 $135.37 $134.11 $134.54 $134.54 1,059,066
2023-07-14 $134.86 $135.41 $134.20 $135.13 $135.13 1,319,287
2023-07-13 $135.18 $135.18 $133.99 $134.78 $134.78 1,097,348
2023-07-12 $135.11 $135.26 $134.22 $134.66 $134.66 1,800,913
2023-07-11 $135.35 $135.50 $134.09 $135.21 $135.21 1,305,616
2023-07-10 $135.87 $136.87 $134.84 $135.18 $135.18 1,717,175
2023-07-07 $137.05 $137.10 $135.06 $135.36 $135.36 1,610,185
2023-07-06 $136.98 $137.89 $136.33 $137.87 $137.87 1,672,796
2023-07-05 $137.58 $137.98 $136.75 $137.64 $137.64 1,847,345
2023-07-03 $136.84 $137.93 $136.12 $137.48 $137.48 1,012,110
2023-06-30 $137.55 $138.35 $137.16 $138.06 $138.06 1,593,689
2023-06-29 $136.50 $137.71 $135.85 $137.16 $137.16 1,232,479
2023-06-28 $137.74 $137.75 $135.48 $136.96 $136.96 1,254,655
2023-06-27 $136.38 $138.32 $136.08 $138.27 $138.27 1,292,641
2023-06-26 $136.94 $137.54 $134.90 $136.39 $136.39 1,673,982
2023-06-23 $138.00 $138.82 $136.75 $136.97 $136.97 3,228,955
2023-06-22 $138.95 $139.20 $137.35 $137.49 $137.49 1,288,299
2023-06-21 $136.48 $138.46 $136.24 $138.15 $138.15 1,359,760
2023-06-20 $137.95 $138.55 $136.36 $136.39 $136.39 1,484,386
2023-06-16 $137.44 $137.87 $136.96 $137.68 $137.68 2,594,497
2023-06-15 $135.94 $136.68 $134.95 $136.32 $136.32 1,493,111
2023-06-14 $134.62 $135.53 $134.24 $135.12 $135.12 1,335,136
2023-06-13 $134.15 $134.73 $133.64 $134.46 $134.46 1,362,303
2023-06-12 $134.92 $134.92 $133.63 $134.66 $134.66 1,762,145
2023-06-09 $134.06 $134.75 $133.87 $134.50 $134.50 1,033,212
2023-06-08 $133.95 $134.90 $133.79 $134.72 $134.72 1,419,162
2023-06-07 $134.09 $135.44 $133.32 $135.00 $133.83 1,893,203
2023-06-06 $136.85 $137.13 $134.90 $135.62 $134.44 1,520,618
2023-06-05 $135.59 $138.52 $135.59 $136.62 $135.43 1,568,500
2023-06-02 $133.71 $136.13 $133.48 $136.09 $136.09 1,866,319
2023-06-01 $134.96 $135.01 $133.36 $133.93 $133.93 1,546,481
2023-05-31 $134.08 $135.03 $132.79 $134.28 $134.28 4,762,917
2023-05-30 $134.75 $135.00 $133.11 $133.57 $133.57 1,941,232
2023-05-26 $136.80 $137.22 $135.54 $136.30 $136.30 1,257,609
2023-05-25 $136.88 $137.55 $136.38 $137.04 $137.04 1,241,851
2023-05-24 $138.98 $138.99 $137.54 $137.65 $137.65 1,082,051
2023-05-23 $140.27 $140.46 $138.33 $138.57 $138.57 1,825,124
2023-05-22 $144.35 $144.80 $140.51 $140.70 $140.70 1,751,845
2023-05-19 $144.07 $145.28 $143.45 $145.03 $145.03 1,745,589
2023-05-18 $144.25 $144.26 $142.47 $143.80 $143.80 1,273,904
2023-05-17 $144.81 $145.08 $143.50 $144.85 $144.85 1,403,743
2023-05-16 $144.06 $144.94 $143.13 $144.66 $144.66 1,616,226
2023-05-15 $145.01 $145.30 $143.37 $143.85 $143.85 1,720,634
2023-05-12 $143.88 $144.71 $143.33 $144.65 $144.65 1,094,356
2023-05-11 $143.88 $144.20 $142.87 $143.68 $143.68 1,618,335
2023-05-10 $143.80 $144.26 $142.56 $143.41 $143.41 1,678,824
2023-05-09 $145.21 $145.67 $143.66 $143.92 $143.92 1,372,306
2023-05-08 $144.99 $145.42 $144.32 $144.74 $144.74 1,421,811
2023-05-05 $144.14 $145.85 $143.82 $145.18 $145.18 1,636,586
2023-05-04 $145.40 $146.15 $143.99 $144.41 $144.41 2,222,035
2023-05-03 $146.00 $147.02 $145.29 $145.58 $145.58 1,674,507
2023-05-02 $145.79 $146.35 $144.84 $145.88 $145.88 1,398,508
2023-05-01 $145.12 $146.45 $144.83 $145.85 $145.85 1,606,576
2023-04-28 $146.57 $147.09 $143.80 $144.89 $144.89 2,165,688
2023-04-27 $143.93 $146.42 $143.85 $146.38 $146.38 1,636,526
2023-04-26 $143.39 $145.70 $143.05 $143.61 $143.61 2,542,580
2023-04-25 $144.86 $147.87 $143.72 $144.67 $144.67 4,344,080
2023-04-24 $141.49 $142.50 $141.28 $142.43 $142.43 1,939,722
2023-04-21 $139.59 $141.80 $139.59 $141.57 $141.57 2,005,842
2023-04-20 $138.82 $139.44 $138.37 $139.14 $139.14 1,564,506
2023-04-19 $139.40 $139.40 $138.20 $138.40 $138.40 946,578
2023-04-18 $138.39 $139.05 $138.06 $138.73 $138.73 1,730,390
2023-04-17 $137.77 $138.82 $137.58 $138.63 $138.63 1,402,592
2023-04-14 $136.81 $137.89 $136.81 $137.33 $137.33 1,183,635
2023-04-13 $136.02 $137.76 $135.71 $137.46 $137.46 1,527,209
2023-04-12 $135.41 $137.30 $135.04 $136.73 $136.73 1,119,139
2023-04-11 $135.74 $136.23 $135.29 $135.99 $135.99 1,317,582
2023-04-10 $135.59 $136.03 $134.75 $135.57 $135.57 1,015,418
2023-04-06 $136.20 $137.10 $135.72 $136.49 $136.49 1,465,654
2023-04-05 $135.38 $136.79 $134.92 $135.66 $135.66 1,421,136
2023-04-04 $135.55 $136.59 $134.12 $134.46 $134.46 1,642,347
2023-04-03 $134.16 $135.51 $133.36 $135.01 $135.01 1,905,341
2023-03-31 $133.35 $134.28 $133.35 $134.22 $134.22 1,660,537
2023-03-30 $132.32 $133.08 $132.29 $133.01 $133.01 1,280,911
2023-03-29 $132.01 $132.99 $131.94 $132.48 $132.48 1,349,186
2023-03-28 $130.83 $131.81 $130.26 $131.57 $131.57 1,557,502
2023-03-27 $131.00 $131.82 $129.88 $130.32 $130.32 1,250,949
2023-03-24 $128.14 $130.58 $127.94 $130.48 $130.48 1,571,561
2023-03-23 $127.02 $128.40 $127.02 $127.37 $127.37 1,385,188
2023-03-22 $128.30 $129.66 $127.37 $127.41 $127.41 1,429,321
2023-03-21 $128.43 $128.90 $127.17 $128.02 $128.02 1,528,137
2023-03-20 $126.79 $129.13 $126.71 $128.48 $128.48 1,559,256
2023-03-17 $126.85 $127.36 $124.83 $125.37 $125.37 5,456,024
2023-03-16 $126.14 $127.08 $125.61 $126.91 $126.91 1,839,248
2023-03-15 $123.07 $125.95 $123.07 $125.82 $125.82 1,936,800
2023-03-14 $123.54 $123.88 $122.48 $123.65 $123.65 1,414,930
2023-03-13 $122.72 $125.77 $122.66 $123.08 $123.08 1,805,064
2023-03-10 $122.98 $123.22 $121.97 $122.34 $122.34 1,347,442
2023-03-09 $123.31 $123.86 $122.05 $122.61 $122.61 1,363,325
2023-03-08 $123.69 $124.09 $123.20 $123.80 $122.62 1,035,378
2023-03-07 $126.37 $126.37 $123.49 $123.60 $122.42 1,464,771
2023-03-06 $126.10 $126.70 $125.73 $126.18 $124.98 1,165,278
2023-03-03 $127.13 $127.13 $125.81 $126.49 $125.28 1,054,976
2023-03-02 $124.87 $126.91 $124.48 $126.67 $125.46 1,762,986
2023-03-01 $124.72 $125.19 $123.70 $124.72 $123.53 1,338,670
2023-02-28 $125.72 $125.78 $124.69 $125.05 $123.86 2,183,695
2023-02-27 $126.68 $127.22 $125.81 $126.25 $125.05 1,052,206
2023-02-24 $126.35 $126.90 $125.70 $126.20 $125.00 1,169,047
2023-02-23 $128.27 $128.96 $126.86 $127.22 $126.01 1,220,690
2023-02-22 $129.41 $130.21 $128.35 $128.53 $127.30 1,257,554
2023-02-21 $126.86 $129.97 $126.42 $129.23 $128.00 1,936,128
2023-02-17 $126.44 $127.38 $125.91 $127.23 $127.23 2,797,200
2023-02-16 $126.18 $126.91 $125.21 $126.47 $126.47 1,741,921
2023-02-15 $128.21 $128.36 $126.73 $127.77 $127.77 1,260,678
2023-02-14 $130.36 $130.72 $128.18 $128.58 $128.58 1,809,420
2023-02-13 $129.33 $130.28 $129.25 $130.10 $130.10 1,923,070
2023-02-10 $128.31 $129.50 $128.10 $128.93 $128.93 1,735,662
2023-02-09 $130.23 $130.92 $128.21 $128.25 $128.25 1,455,537
2023-02-08 $129.78 $130.50 $129.61 $130.00 $130.00 1,353,436
2023-02-07 $129.08 $130.56 $128.45 $130.27 $130.27 1,635,694
2023-02-06 $131.25 $131.60 $129.89 $130.39 $130.39 1,392,744
2023-02-03 $130.45 $131.37 $128.85 $131.26 $131.26 1,766,245
2023-02-02 $128.66 $130.90 $127.97 $130.18 $130.18 2,047,711
2023-02-01 $129.32 $130.93 $128.61 $130.01 $130.01 1,425,735
2023-01-31 $129.40 $130.09 $128.52 $130.01 $130.01 2,930,633
2023-01-30 $129.20 $130.11 $128.56 $128.99 $128.99 1,417,292
2023-01-27 $129.42 $129.78 $127.96 $128.92 $128.92 2,373,969
2023-01-26 $131.14 $131.30 $128.56 $130.27 $130.27 2,775,351
2023-01-25 $129.58 $132.81 $129.03 $132.06 $132.06 3,729,647
2023-01-24 $133.80 $134.73 $132.13 $134.63 $134.63 1,952,346
2023-01-23 $135.08 $135.37 $133.84 $134.23 $134.23 1,743,955
2023-01-20 $132.28 $135.42 $131.55 $135.13 $135.13 2,327,211
2023-01-19 $132.03 $133.36 $131.44 $132.16 $132.16 2,109,551
2023-01-18 $136.16 $136.40 $132.72 $132.84 $132.84 2,000,018
2023-01-17 $137.57 $138.32 $136.43 $136.86 $136.86 1,534,498
2023-01-13 $135.70 $137.08 $135.70 $136.83 $136.83 1,479,424
2023-01-12 $136.34 $136.85 $135.35 $136.24 $136.24 1,579,207
2023-01-11 $136.84 $137.46 $135.39 $136.31 $136.31 1,401,889
2023-01-10 $137.06 $137.24 $135.30 $135.86 $135.86 1,246,596
2023-01-09 $138.22 $139.20 $136.98 $137.02 $137.02 2,025,807
2023-01-06 $137.00 $138.67 $136.68 $138.45 $138.45 1,136,705
2023-01-05 $136.53 $136.94 $135.32 $135.54 $135.54 1,207,251
2023-01-04 $136.80 $137.53 $135.97 $136.81 $136.81 1,551,760
2023-01-03 $136.06 $137.15 $134.83 $137.11 $137.11 1,603,515
2022-12-30 $137.26 $137.26 $134.84 $135.75 $135.75 1,114,030
2022-12-29 $136.92 $137.72 $136.66 $137.24 $137.24 741,982
2022-12-28 $138.75 $138.89 $136.26 $136.52 $136.52 778,552
2022-12-27 $137.63 $138.68 $137.01 $138.38 $138.38 906,996
2022-12-23 $137.42 $138.00 $136.80 $137.15 $137.15 888,449
2022-12-22 $136.70 $137.51 $135.82 $137.44 $137.44 1,175,730
2022-12-21 $135.78 $137.05 $135.55 $136.96 $136.96 1,195,140
2022-12-20 $135.57 $135.87 $134.13 $135.38 $135.38 1,211,730
2022-12-19 $135.31 $136.91 $134.50 $135.66 $135.66 1,304,972
2022-12-16 $136.18 $136.85 $134.21 $135.32 $135.32 3,718,267
2022-12-15 $138.03 $138.44 $135.51 $136.42 $136.42 1,392,806
2022-12-14 $138.77 $140.41 $137.81 $139.10 $139.10 1,644,681
2022-12-13 $139.20 $139.73 $137.54 $138.71 $138.71 1,618,492
2022-12-12 $136.52 $138.02 $134.68 $137.96 $137.96 1,764,830
2022-12-09 $136.54 $137.30 $135.87 $136.20 $136.20 2,315,383
2022-12-08 $135.24 $136.79 $135.00 $136.76 $136.76 1,193,224
2022-12-07 $136.73 $137.83 $136.28 $136.70 $135.55 1,288,897
2022-12-06 $135.80 $137.15 $135.15 $136.01 $134.87 1,476,109
2022-12-05 $136.20 $137.49 $135.72 $137.17 $136.02 1,234,379
2022-12-02 $136.14 $138.16 $135.66 $137.93 $136.77 1,932,724
2022-12-01 $136.00 $137.40 $135.82 $136.60 $136.60 1,445,034
2022-11-30 $132.85 $135.66 $132.50 $135.63 $135.63 1,798,322
2022-11-29 $132.63 $133.20 $131.55 $133.16 $133.16 1,401,070
2022-11-28 $134.91 $135.02 $133.31 $133.31 $133.31 1,220,619
2022-11-25 $134.22 $135.03 $134.00 $135.03 $135.03 540,494
2022-11-23 $135.26 $135.50 $133.90 $134.00 $134.00 1,304,825
2022-11-22 $134.00 $135.21 $133.53 $134.98 $134.98 1,789,375
2022-11-21 $132.00 $133.68 $131.60 $133.49 $133.49 1,375,403
2022-11-18 $130.42 $131.67 $130.06 $131.40 $131.40 1,350,512
2022-11-17 $128.34 $128.95 $127.70 $128.87 $128.87 1,168,434
2022-11-16 $128.38 $129.93 $128.38 $129.01 $129.01 1,033,461
2022-11-15 $128.70 $129.47 $126.96 $128.14 $128.14 1,317,377
2022-11-14 $127.61 $130.40 $127.28 $127.56 $127.56 1,490,125
2022-11-11 $127.82 $128.02 $124.22 $127.45 $127.45 1,633,046
2022-11-10 $126.06 $128.04 $125.38 $127.78 $127.78 1,899,103
2022-11-09 $124.63 $125.21 $123.69 $123.83 $123.83 941,304
2022-11-08 $124.73 $125.37 $123.71 $124.58 $124.58 1,290,706
2022-11-07 $123.31 $124.57 $123.10 $124.32 $124.32 1,212,088
2022-11-04 $122.97 $123.78 $121.48 $122.52 $122.52 1,929,623
2022-11-03 $121.27 $122.23 $120.76 $122.02 $122.02 1,837,511
2022-11-02 $124.00 $125.16 $122.06 $122.27 $122.27 1,780,048
2022-11-01 $124.46 $125.89 $123.63 $124.35 $124.35 1,883,278
2022-10-31 $124.22 $124.95 $123.87 $124.46 $124.46 2,920,085
2022-10-28 $121.47 $124.50 $121.47 $124.28 $124.28 1,766,883
2022-10-27 $120.80 $122.61 $120.71 $121.30 $121.30 1,899,847
2022-10-26 $119.57 $120.96 $118.49 $120.21 $120.21 2,203,622
2022-10-25 $115.01 $119.49 $114.38 $119.49 $119.49 2,773,496
2022-10-24 $114.69 $116.16 $114.00 $115.86 $115.86 2,626,671
2022-10-21 $112.61 $114.17 $111.85 $113.96 $113.96 1,678,170
2022-10-20 $114.71 $115.03 $112.13 $112.32 $112.32 1,975,634
2022-10-19 $115.83 $116.46 $114.28 $114.94 $114.94 1,192,257
2022-10-18 $115.17 $116.36 $114.82 $115.48 $115.48 1,410,080
2022-10-17 $113.89 $115.21 $113.79 $114.18 $114.18 1,730,546
2022-10-14 $115.00 $115.14 $113.15 $113.21 $113.21 1,369,870
2022-10-13 $111.65 $115.04 $111.43 $114.58 $114.58 1,827,218
2022-10-12 $112.60 $113.97 $112.08 $112.86 $112.86 2,493,758
2022-10-11 $110.63 $112.08 $110.35 $111.37 $111.37 1,569,583
2022-10-10 $109.65 $110.49 $108.74 $110.16 $110.16 1,476,715
2022-10-07 $112.35 $112.75 $109.51 $109.59 $109.59 2,047,615
2022-10-06 $114.62 $114.62 $111.98 $112.19 $112.19 1,535,950
2022-10-05 $115.85 $115.89 $114.31 $114.58 $114.58 1,388,471
2022-10-04 $114.52 $116.75 $114.08 $116.23 $116.23 1,713,815
2022-10-03 $113.00 $114.43 $111.90 $114.08 $114.08 2,103,933
2022-09-30 $115.48 $115.96 $112.38 $112.54 $112.54 2,275,243
2022-09-29 $116.68 $117.11 $114.87 $114.98 $114.98 2,008,069
2022-09-28 $118.12 $118.12 $116.68 $117.18 $117.18 2,026,070
2022-09-27 $119.17 $120.07 $117.08 $117.19 $117.19 2,031,665
2022-09-26 $120.48 $120.77 $118.03 $118.78 $118.78 1,840,582
2022-09-23 $120.45 $120.83 $119.08 $120.29 $120.29 1,365,707
2022-09-22 $120.30 $121.55 $119.93 $120.71 $120.71 1,251,286
2022-09-21 $121.52 $122.86 $120.73 $120.73 $120.73 1,234,323
2022-09-20 $122.31 $122.31 $120.72 $121.56 $121.56 1,163,949
2022-09-19 $121.77 $122.84 $121.65 $122.82 $122.82 1,154,512
2022-09-16 $121.71 $122.32 $121.40 $122.02 $122.02 2,236,510
2022-09-15 $122.37 $122.43 $121.02 $121.42 $121.42 1,462,161
2022-09-14 $123.62 $123.92 $121.02 $121.81 $121.81 2,091,157
2022-09-13 $126.33 $126.79 $123.52 $123.76 $123.76 1,139,207
2022-09-12 $126.84 $127.78 $126.54 $126.91 $126.91 1,343,010
2022-09-09 $125.75 $128.09 $125.16 $126.84 $126.84 1,395,289
2022-09-08 $125.70 $126.28 $123.84 $125.50 $125.50 1,253,308
2022-09-07 $126.42 $127.82 $125.99 $127.44 $126.27 1,294,373
2022-09-06 $125.97 $127.14 $124.93 $125.71 $124.56 1,617,361
2022-09-02 $128.83 $129.76 $126.22 $126.48 $126.48 1,513,123
2022-09-01 $127.50 $129.02 $126.48 $128.52 $128.52 1,409,983
2022-08-31 $129.22 $129.68 $127.40 $127.52 $127.52 1,828,191
2022-08-30 $130.13 $130.13 $128.50 $128.83 $128.83 1,279,609
2022-08-29 $129.25 $130.62 $128.49 $129.58 $129.58 811,755
2022-08-26 $132.91 $133.08 $129.35 $129.52 $129.52 1,434,387
2022-08-25 $133.22 $133.27 $131.91 $132.89 $132.89 1,424,974
2022-08-24 $134.15 $134.49 $133.36 $133.69 $133.69 955,253
2022-08-23 $135.50 $135.60 $134.14 $134.24 $134.24 1,063,485
2022-08-22 $136.96 $137.02 $135.59 $136.21 $136.21 1,179,407
2022-08-19 $137.04 $137.78 $136.63 $136.95 $136.95 1,147,864
2022-08-18 $136.39 $137.16 $135.74 $137.10 $137.10 997,323
2022-08-17 $137.10 $137.32 $136.67 $136.83 $136.83 882,384
2022-08-16 $136.34 $137.87 $136.31 $137.39 $137.39 1,043,055
2022-08-15 $136.12 $137.19 $135.73 $136.45 $136.45 976,033
2022-08-12 $135.00 $135.58 $134.38 $135.48 $135.48 690,573
2022-08-11 $135.94 $136.57 $134.34 $134.63 $134.63 921,300
2022-08-10 $135.05 $135.74 $134.68 $135.66 $135.66 1,178,286
2022-08-09 $134.50 $135.25 $133.92 $134.42 $134.42 754,166
2022-08-08 $133.76 $135.06 $133.57 $134.29 $134.29 889,203
2022-08-05 $132.75 $133.49 $131.93 $133.38 $133.38 781,412
2022-08-04 $134.48 $134.87 $131.91 $132.76 $132.76 1,211,720
2022-08-03 $132.51 $135.08 $132.08 $134.75 $134.75 1,318,946
2022-08-02 $136.00 $136.23 $132.47 $133.00 $133.00 1,712,461
2022-08-01 $132.26 $136.20 $132.26 $135.37 $135.37 2,070,424
2022-07-29 $132.38 $132.38 $130.56 $131.79 $131.79 2,902,511
2022-07-28 $132.10 $133.92 $131.54 $133.26 $133.26 1,081,090
2022-07-27 $134.24 $134.24 $130.97 $132.05 $132.05 1,650,645
2022-07-26 $129.95 $133.99 $129.84 $133.97 $133.97 1,757,937
2022-07-25 $132.18 $133.74 $131.94 $133.42 $133.42 1,433,152
2022-07-22 $130.68 $132.70 $130.40 $132.40 $132.40 1,255,979
2022-07-21 $130.24 $130.80 $129.43 $130.55 $130.55 1,487,536
2022-07-20 $132.56 $132.56 $130.31 $131.35 $131.35 1,341,631
2022-07-19 $132.90 $132.90 $131.39 $132.24 $132.24 1,858,052
2022-07-18 $134.06 $134.28 $131.93 $132.07 $132.07 1,631,211
2022-07-15 $135.80 $135.81 $134.06 $134.68 $134.68 1,050,478
2022-07-14 $134.00 $135.38 $133.61 $135.13 $135.13 1,475,162
2022-07-13 $134.88 $136.97 $134.53 $136.05 $136.05 1,192,765
2022-07-12 $135.25 $137.11 $134.76 $135.28 $135.28 1,240,670
2022-07-11 $134.59 $135.57 $134.27 $134.72 $134.72 836,106
2022-07-08 $135.14 $135.93 $134.09 $134.20 $134.20 1,309,759
2022-07-07 $136.01 $136.27 $134.40 $135.70 $135.70 1,240,400
2022-07-06 $137.07 $138.21 $136.75 $136.98 $136.98 1,296,789
2022-07-05 $136.19 $137.38 $134.80 $136.09 $136.09 1,359,404
2022-07-01 $135.63 $137.05 $135.16 $136.76 $136.76 1,612,915
2022-06-30 $133.49 $136.00 $133.09 $135.15 $135.15 1,715,427
2022-06-29 $133.07 $134.43 $132.80 $134.25 $134.25 1,230,393
2022-06-28 $133.38 $133.89 $132.27 $132.54 $132.54 1,162,623
2022-06-27 $134.10 $134.96 $133.00 $133.59 $133.59 1,305,945
2022-06-24 $132.22 $134.79 $132.11 $134.46 $134.46 2,431,622
2022-06-23 $128.35 $132.22 $128.16 $132.08 $132.08 2,122,040
2022-06-22 $125.28 $127.94 $124.61 $127.57 $127.57 1,704,605
2022-06-21 $124.14 $125.64 $122.46 $125.08 $125.08 1,911,832
2022-06-17 $120.01 $122.03 $119.88 $121.79 $121.79 3,203,112
2022-06-16 $121.37 $123.46 $120.63 $121.65 $121.65 1,899,123
2022-06-15 $123.91 $124.50 $120.93 $122.41 $122.41 1,784,574
2022-06-14 $126.85 $127.43 $122.84 $123.31 $123.31 2,224,898
2022-06-13 $126.29 $128.20 $126.27 $126.91 $126.91 1,712,979
2022-06-10 $126.46 $128.87 $125.43 $127.76 $127.76 1,776,382
2022-06-09 $130.02 $130.65 $127.12 $127.46 $127.46 1,493,350
2022-06-08 $131.71 $131.79 $130.46 $130.81 $129.63 1,074,314
2022-06-07 $130.41 $132.27 $130.10 $132.10 $130.91 1,229,468
2022-06-06 $131.59 $133.04 $131.37 $131.88 $130.69 1,058,395
2022-06-03 $131.43 $132.56 $130.89 $131.44 $130.25 994,119
2022-06-02 $131.50 $132.02 $127.96 $131.79 $130.60 1,518,885
2022-06-01 $133.42 $134.22 $130.67 $131.40 $130.21 1,577,523
2022-05-31 $132.00 $133.63 $130.80 $133.02 $131.82 2,843,064
2022-05-27 $132.96 $133.47 $132.01 $133.43 $132.23 1,188,314
2022-05-26 $132.47 $134.01 $132.16 $132.41 $131.22 1,250,793
2022-05-25 $132.13 $132.13 $130.38 $131.37 $130.19 1,426,438
2022-05-24 $129.47 $132.35 $129.06 $132.15 $130.96 1,232,201
2022-05-23 $128.89 $130.06 $127.44 $129.41 $128.24 1,521,278
2022-05-20 $129.08 $129.40 $125.46 $128.34 $127.18 2,110,672
2022-05-19 $131.10 $132.07 $127.14 $129.05 $127.89 2,655,818
2022-05-18 $137.93 $137.94 $132.11 $132.51 $131.31 2,169,988
2022-05-17 $138.60 $139.34 $136.61 $138.66 $137.41 1,819,383
2022-05-16 $138.78 $139.45 $137.47 $138.93 $137.68 1,363,206
2022-05-13 $140.17 $140.17 $137.51 $139.16 $137.90 1,417,789
2022-05-12 $138.92 $140.61 $138.05 $139.61 $138.35 1,323,427
2022-05-11 $139.19 $140.72 $138.21 $138.91 $137.66 1,559,346
2022-05-10 $140.41 $141.14 $138.03 $138.95 $137.70 2,040,376
2022-05-09 $137.60 $142.23 $137.00 $140.34 $139.07 3,018,699
2022-05-06 $136.89 $137.81 $135.58 $137.60 $136.36 2,051,868
2022-05-05 $138.67 $138.67 $135.58 $136.68 $135.45 2,130,580
2022-05-04 $136.41 $139.70 $136.03 $139.14 $137.89 2,006,327
2022-05-03 $136.56 $138.72 $136.04 $137.30 $136.06 2,087,498
2022-05-02 $139.74 $139.82 $134.46 $136.02 $134.79 2,241,964
2022-04-29 $140.89 $141.71 $138.66 $138.83 $137.58 2,926,752
2022-04-28 $140.67 $142.39 $139.28 $141.99 $140.71 2,122,931
2022-04-27 $139.18 $141.60 $138.52 $140.48 $139.21 2,652,291
2022-04-26 $143.81 $144.39 $139.14 $139.18 $137.92 3,622,576
2022-04-25 $138.65 $144.53 $138.32 $143.48 $142.19 4,790,196
2022-04-22 $138.72 $141.40 $137.20 $138.51 $137.26 6,935,289
2022-04-21 $127.83 $129.61 $127.54 $128.10 $126.94 2,369,105
2022-04-20 $127.00 $128.24 $127.00 $127.60 $126.45 1,161,809
2022-04-19 $124.71 $127.02 $123.85 $126.87 $125.73 2,055,243
2022-04-18 $126.44 $126.76 $124.68 $124.96 $123.83 1,623,496
2022-04-14 $127.14 $127.35 $126.04 $126.42 $125.28 1,255,494
2022-04-13 $125.87 $126.52 $125.53 $126.39 $125.25 1,444,735
2022-04-12 $126.24 $126.93 $125.18 $125.94 $124.80 1,606,810
2022-04-11 $126.55 $127.19 $125.20 $126.53 $125.39 1,426,420
2022-04-08 $127.24 $127.69 $125.82 $126.08 $124.94 1,610,684
2022-04-07 $126.30 $127.30 $125.12 $126.69 $125.55 1,806,322
2022-04-06 $124.75 $126.00 $124.39 $125.97 $124.83 1,529,054
2022-04-05 $124.62 $126.21 $124.48 $125.13 $124.00 1,390,979
2022-04-04 $124.16 $125.06 $122.65 $125.02 $123.89 1,943,373
2022-04-01 $123.45 $125.08 $122.40 $125.03 $123.90 1,529,015
2022-03-31 $123.51 $124.42 $122.31 $123.16 $122.05 1,815,569
2022-03-30 $123.00 $124.19 $122.95 $123.85 $122.73 1,247,238
2022-03-29 $122.68 $124.78 $122.68 $124.06 $122.94 1,585,195
2022-03-28 $120.85 $122.46 $120.71 $122.43 $121.33 1,499,657
2022-03-25 $120.83 $121.29 $119.41 $120.28 $119.20 1,859,811
2022-03-24 $120.55 $121.10 $119.94 $120.09 $119.01 2,818,275
2022-03-23 $123.20 $123.24 $120.26 $120.61 $119.52 1,964,651
2022-03-22 $121.52 $122.80 $120.65 $122.39 $121.29 2,112,877
2022-03-21 $121.31 $122.43 $120.07 $120.73 $119.64 2,510,571
2022-03-18 $121.41 $121.93 $120.09 $120.85 $119.76 4,094,287
2022-03-17 $121.55 $121.88 $120.31 $121.34 $120.25 1,764,936
2022-03-16 $121.66 $121.90 $119.57 $121.42 $120.32 1,916,801
2022-03-15 $119.80 $121.49 $119.70 $121.05 $119.96 2,267,285
2022-03-14 $117.79 $121.23 $117.32 $119.12 $118.05 2,296,027
2022-03-11 $119.29 $120.71 $117.42 $117.53 $116.47 2,513,550
2022-03-10 $123.00 $123.33 $118.56 $119.79 $118.71 2,910,062
2022-03-09 $125.44 $125.65 $122.87 $123.56 $122.45 1,782,321
2022-03-08 $127.01 $127.64 $123.12 $123.19 $122.08 1,989,784
2022-03-07 $128.59 $129.09 $126.36 $127.94 $126.79 1,616,569
2022-03-04 $128.30 $129.52 $127.73 $129.13 $127.97 1,534,866
2022-03-03 $128.86 $130.49 $128.41 $129.55 $128.38 1,622,264
2022-03-02 $128.68 $130.13 $128.06 $129.82 $127.51 1,993,677
2022-03-01 $129.71 $130.50 $127.54 $128.67 $126.38 1,847,072
2022-02-28 $130.51 $130.53 $128.80 $130.15 $127.83 2,039,441
2022-02-25 $129.32 $132.28 $129.05 $131.81 $129.46 1,736,659
2022-02-24 $131.34 $131.74 $126.97 $128.57 $126.28 2,213,448
2022-02-23 $133.43 $133.47 $131.74 $131.94 $129.59 1,411,763
2022-02-22 $133.37 $133.45 $131.89 $132.85 $130.48 1,554,737
2022-02-18 $131.89 $133.28 $131.70 $133.15 $130.78 1,327,219
2022-02-17 $130.91 $132.09 $130.24 $131.63 $129.29 1,566,566
2022-02-16 $131.34 $132.19 $129.54 $131.02 $128.69 2,003,350
2022-02-15 $132.69 $133.27 $130.89 $131.50 $129.16 1,685,892
2022-02-14 $132.33 $132.79 $129.85 $132.37 $130.01 1,583,460
2022-02-11 $131.55 $132.79 $131.02 $132.33 $129.97 1,472,704
2022-02-10 $131.15 $131.56 $130.18 $130.95 $128.62 2,103,896
2022-02-09 $133.79 $134.07 $131.88 $131.89 $129.54 1,900,356
2022-02-08 $133.39 $134.30 $132.65 $133.23 $130.86 1,595,458
2022-02-07 $133.54 $134.06 $131.89 $133.27 $130.90 1,887,953
2022-02-04 $135.64 $135.83 $132.59 $132.66 $130.30 2,209,767
2022-02-03 $135.86 $137.57 $135.25 $136.48 $134.05 1,990,800
2022-02-02 $135.44 $137.05 $135.32 $135.62 $133.20 3,039,615
2022-02-01 $137.93 $138.38 $135.49 $137.26 $134.81 1,552,308
2022-01-31 $137.82 $138.28 $136.77 $137.65 $135.20 2,283,118
2022-01-28 $136.98 $139.05 $135.64 $138.92 $136.45 1,965,884
2022-01-27 $134.95 $138.94 $134.92 $137.48 $135.03 2,829,300
2022-01-26 $130.45 $135.77 $130.25 $134.84 $132.44 5,636,746
2022-01-25 $141.68 $141.68 $138.11 $139.63 $137.14 2,483,222
2022-01-24 $143.81 $144.57 $138.79 $141.80 $139.27 2,762,052
2022-01-21 $143.11 $144.47 $142.51 $143.32 $140.77 2,579,680
2022-01-20 $142.20 $143.13 $141.37 $141.57 $139.05 2,151,557
2022-01-19 $141.08 $143.69 $140.79 $142.68 $140.14 1,673,402
2022-01-18 $142.49 $142.52 $140.08 $140.88 $138.37 2,206,557
2022-01-14 $143.00 $143.73 $141.85 $143.20 $140.65 1,367,779
2022-01-13 $142.95 $143.49 $141.74 $142.89 $140.34 1,303,673
2022-01-12 $142.06 $143.88 $141.82 $143.09 $140.54 1,293,875
2022-01-11 $143.34 $144.15 $141.17 $143.14 $140.59 2,441,882
2022-01-10 $143.55 $145.79 $143.55 $144.59 $142.01 2,706,379
2022-01-07 $143.44 $144.32 $142.30 $143.74 $141.18 1,305,251
2022-01-06 $143.77 $145.28 $142.97 $143.12 $140.57 1,692,692
2022-01-05 $143.03 $145.32 $143.03 $144.06 $141.49 1,935,559
2022-01-04 $142.27 $144.91 $142.11 $143.20 $140.65 2,027,065
2022-01-03 $141.88 $142.85 $139.61 $142.43 $139.89 1,994,248
2021-12-31 $141.73 $143.28 $141.66 $142.92 $140.37 1,228,953
2021-12-30 $141.69 $141.95 $141.04 $141.52 $139.00 778,319
2021-12-29 $140.37 $141.66 $139.88 $141.07 $138.56 1,239,423
2021-12-28 $139.93 $140.58 $139.26 $139.79 $137.30 1,187,911
2021-12-27 $139.44 $139.81 $138.45 $139.80 $137.31 825,164
2021-12-23 $139.22 $139.64 $138.34 $138.89 $136.42 1,115,550
2021-12-22 $139.76 $140.14 $138.36 $139.22 $136.74 980,594
2021-12-21 $141.17 $141.30 $138.46 $139.29 $136.81 1,496,746
2021-12-20 $138.66 $141.58 $138.40 $141.30 $138.78 2,209,386
2021-12-17 $141.28 $142.55 $139.18 $139.37 $136.89 3,237,561
2021-12-16 $138.48 $141.88 $138.14 $141.82 $139.29 2,471,722
2021-12-15 $138.23 $139.37 $137.76 $138.30 $135.84 2,440,876
2021-12-14 $139.47 $139.61 $137.35 $138.09 $135.63 2,681,169
2021-12-13 $136.01 $139.72 $135.64 $139.28 $136.80 2,144,252
2021-12-10 $136.50 $136.65 $135.84 $136.07 $133.65 1,213,777
2021-12-09 $135.37 $136.60 $135.15 $135.61 $133.19 935,022
2021-12-08 $136.97 $137.76 $135.50 $136.89 $133.33 1,464,359
2021-12-07 $136.02 $137.75 $135.97 $136.88 $133.32 2,339,801
2021-12-06 $136.04 $138.40 $135.95 $136.42 $132.87 1,732,197
2021-12-03 $133.76 $135.69 $133.31 $135.39 $131.87 1,749,679
2021-12-02 $132.14 $133.85 $132.14 $132.79 $129.34 1,493,696
2021-12-01 $131.05 $133.82 $130.75 $131.76 $128.33 1,851,791
2021-11-30 $134.46 $134.71 $130.18 $130.31 $126.92 2,652,760
2021-11-29 $135.42 $136.46 $135.01 $135.04 $131.53 1,024,983
2021-11-26 $135.65 $137.45 $134.97 $135.27 $131.75 1,184,794
2021-11-24 $135.55 $136.00 $134.27 $135.23 $131.71 1,017,146
2021-11-23 $135.44 $136.59 $135.04 $135.79 $132.26 1,452,140
2021-11-22 $134.50 $136.77 $134.08 $135.44 $131.92 1,235,647
2021-11-19 $134.26 $135.51 $133.80 $134.44 $130.94 1,739,138
2021-11-18 $134.10 $134.19 $132.42 $133.05 $129.59 1,014,234
2021-11-17 $133.70 $134.74 $132.75 $134.41 $130.92 1,429,917
2021-11-16 $134.92 $136.15 $133.77 $133.84 $130.36 1,042,842
2021-11-15 $133.89 $134.80 $133.62 $134.78 $131.28 1,281,240
2021-11-12 $134.65 $134.94 $133.83 $133.91 $130.43 1,227,487
2021-11-11 $134.43 $134.62 $133.34 $134.02 $130.54 1,345,668
2021-11-10 $133.23 $135.17 $132.66 $134.71 $131.21 1,654,370
2021-11-09 $132.65 $133.50 $132.03 $132.46 $129.02 1,071,074
2021-11-08 $132.20 $132.85 $130.96 $132.54 $129.09 1,056,705
2021-11-05 $132.33 $132.70 $131.57 $132.23 $128.79 1,069,437
2021-11-04 $131.45 $132.17 $130.82 $131.25 $127.84 1,147,659
2021-11-03 $131.45 $132.25 $130.78 $132.11 $128.67 1,093,532
2021-11-02 $130.71 $132.14 $129.91 $131.57 $128.15 1,201,875
2021-11-01 $129.60 $130.74 $129.52 $130.28 $126.89 1,239,422
2021-10-29 $129.89 $130.45 $129.06 $129.49 $126.12 1,751,460
2021-10-28 $129.26 $130.63 $128.90 $130.06 $126.68 1,965,367
2021-10-27 $133.61 $133.88 $128.98 $129.26 $125.90 2,704,535
2021-10-26 $129.07 $133.99 $128.70 $133.27 $129.80 2,892,846
2021-10-25 $128.18 $130.57 $125.27 $130.11 $126.73 5,884,938
2021-10-22 $131.22 $133.06 $131.22 $133.04 $129.58 2,154,997
2021-10-21 $132.15 $132.45 $131.11 $131.28 $127.87 978,767
2021-10-20 $129.77 $132.56 $129.77 $131.63 $128.21 1,694,783
2021-10-19 $130.36 $130.66 $128.15 $129.77 $126.40 3,702,649
2021-10-18 $133.06 $133.27 $131.51 $131.53 $128.11 1,278,384
2021-10-15 $133.33 $134.09 $132.64 $133.33 $129.86 1,210,449
2021-10-14 $132.78 $133.67 $132.50 $133.30 $129.83 1,073,951
2021-10-13 $132.56 $133.16 $131.45 $132.55 $129.10 1,051,949
2021-10-12 $132.08 $133.63 $132.08 $132.58 $129.13 940,321
2021-10-11 $132.99 $133.11 $132.37 $132.55 $129.10 845,565
2021-10-08 $133.98 $134.00 $132.00 $132.87 $129.42 1,038,407
2021-10-07 $133.70 $134.72 $133.39 $133.70 $130.22 1,709,517
2021-10-06 $131.68 $133.26 $131.11 $133.05 $129.59 1,530,941
2021-10-05 $131.60 $132.43 $131.16 $131.93 $128.50 1,744,229
2021-10-04 $132.18 $133.45 $131.40 $132.15 $128.71 1,757,959
2021-10-01 $132.59 $132.99 $131.16 $132.18 $128.74 1,709,342
2021-09-30 $136.18 $136.32 $132.34 $132.44 $129.00 1,850,431
2021-09-29 $133.51 $136.45 $133.34 $135.78 $132.25 1,652,834
2021-09-28 $132.15 $134.01 $132.04 $133.50 $130.03 1,951,290
2021-09-27 $132.86 $133.58 $132.26 $132.43 $128.99 972,598
2021-09-24 $133.77 $134.14 $132.84 $132.99 $129.53 920,023
2021-09-23 $133.06 $134.11 $132.86 $133.58 $130.11 1,015,198
2021-09-22 $135.17 $135.33 $133.25 $133.44 $129.97 1,406,568
2021-09-21 $134.62 $136.00 $133.86 $134.50 $131.00 2,083,268
2021-09-20 $135.03 $135.75 $133.44 $134.51 $131.01 2,115,431
2021-09-17 $135.97 $137.29 $135.15 $135.18 $131.67 5,852,285
2021-09-16 $136.73 $137.47 $135.48 $135.94 $132.41 1,859,085
2021-09-15 $138.06 $138.37 $136.77 $137.02 $133.46 1,374,348
2021-09-14 $138.46 $139.20 $137.63 $138.12 $134.53 2,165,349
2021-09-13 $137.33 $139.34 $137.20 $138.18 $134.59 2,278,293
2021-09-10 $137.54 $137.89 $136.01 $137.05 $133.49 2,133,372
2021-09-09 $139.77 $140.20 $137.41 $137.80 $134.22 2,923,855
2021-09-08 $139.45 $141.83 $139.40 $141.49 $136.68 2,390,710
2021-09-07 $140.34 $140.63 $138.77 $139.86 $135.11 2,707,533
2021-09-03 $140.36 $141.14 $140.10 $140.75 $135.97 1,426,818
2021-09-02 $140.00 $140.82 $139.78 $140.45 $135.68 1,750,075
2021-09-01 $137.81 $140.06 $137.78 $139.68 $134.93 2,108,987
2021-08-31 $136.99 $137.90 $136.34 $137.81 $133.13 1,875,629
2021-08-30 $136.30 $136.96 $136.09 $136.74 $132.09 860,573
2021-08-27 $137.31 $137.31 $135.76 $136.35 $131.72 1,254,194
2021-08-26 $135.80 $136.66 $135.28 $136.33 $131.70 1,351,401
2021-08-25 $135.26 $136.19 $134.80 $135.72 $131.11 1,114,336
2021-08-24 $137.16 $137.45 $135.78 $135.80 $131.18 1,052,247
2021-08-23 $138.15 $138.35 $137.27 $137.48 $132.81 1,303,007
2021-08-20 $138.90 $139.65 $138.18 $138.23 $133.53 1,505,212
2021-08-19 $136.82 $139.52 $136.75 $138.91 $134.19 1,453,121
2021-08-18 $138.90 $138.90 $136.52 $136.62 $131.98 1,279,489
2021-08-17 $138.34 $139.74 $137.91 $139.22 $134.49 1,534,132
2021-08-16 $136.50 $139.23 $136.19 $138.57 $133.86 1,833,185
2021-08-13 $134.82 $136.87 $134.40 $136.48 $131.84 1,423,195
2021-08-12 $134.64 $134.64 $133.74 $134.28 $129.72 976,221
2021-08-11 $134.26 $134.62 $133.70 $134.19 $129.63 1,005,675
2021-08-10 $133.88 $134.20 $133.13 $133.89 $129.34 1,735,717
2021-08-09 $133.53 $134.30 $133.26 $134.25 $129.69 1,550,551
2021-08-06 $133.78 $133.94 $132.65 $133.25 $128.72 1,339,573
2021-08-05 $134.28 $134.44 $132.31 $133.41 $128.88 1,733,043
2021-08-04 $135.59 $135.93 $133.25 $133.70 $129.16 1,274,439
2021-08-03 $133.66 $135.99 $133.52 $135.64 $131.03 1,461,024
2021-08-02 $135.69 $135.87 $134.45 $134.67 $130.09 1,587,575
2021-07-30 $136.31 $136.68 $135.44 $135.72 $131.11 2,687,240
2021-07-29 $135.35 $136.57 $134.75 $136.18 $131.55 1,647,264
2021-07-28 $136.02 $136.25 $134.12 $134.89 $130.30 2,133,933
2021-07-27 $134.43 $136.70 $133.66 $136.25 $131.62 2,082,230
2021-07-26 $134.41 $136.64 $134.00 $135.10 $130.51 3,038,860
2021-07-23 $130.45 $136.15 $129.64 $135.66 $131.05 5,013,996
2021-07-22 $134.46 $136.54 $134.35 $134.95 $130.36 1,686,485
2021-07-21 $137.69 $137.73 $135.20 $135.44 $130.84 2,256,573
2021-07-20 $139.29 $140.80 $137.54 $137.73 $133.05 1,957,869
2021-07-19 $138.71 $140.40 $137.23 $139.04 $134.31 2,789,056
2021-07-16 $136.78 $138.74 $136.26 $138.52 $133.81 2,327,158
2021-07-15 $135.01 $136.21 $134.22 $136.14 $131.51 1,422,213
2021-07-14 $134.50 $135.57 $133.70 $135.24 $130.64 2,368,274
2021-07-13 $134.91 $135.64 $133.87 $134.34 $129.77 1,752,279
2021-07-12 $134.50 $135.68 $134.30 $134.70 $130.12 1,962,287
2021-07-09 $135.54 $135.92 $135.00 $135.02 $130.43 1,741,722
2021-07-08 $135.23 $136.66 $134.62 $135.30 $130.70 1,656,787
2021-07-07 $134.80 $136.17 $134.55 $135.72 $131.11 2,464,822
2021-07-06 $134.69 $135.13 $133.57 $134.64 $130.06 2,376,642
2021-07-02 $133.57 $135.01 $133.41 $134.35 $129.78 1,896,327
2021-07-01 $133.95 $134.33 $133.18 $133.52 $128.98 1,594,681
2021-06-30 $132.64 $134.03 $132.64 $133.78 $129.23 1,987,701
2021-06-29 $132.28 $133.14 $132.00 $132.54 $128.03 1,890,683
2021-06-28 $132.83 $133.71 $131.60 $131.97 $127.48 2,873,850
2021-06-25 $131.25 $133.23 $130.91 $133.07 $128.55 4,882,157
2021-06-24 $130.26 $131.16 $130.20 $131.07 $126.61 1,957,421
2021-06-23 $130.22 $130.88 $130.00 $130.30 $125.87 2,638,568
2021-06-22 $129.59 $130.40 $129.08 $130.13 $125.71 2,279,654
2021-06-21 $129.14 $129.64 $128.90 $129.46 $125.06 1,462,664
2021-06-18 $129.56 $129.74 $128.55 $128.69 $124.32 3,144,887
2021-06-17 $128.80 $130.45 $128.50 $130.08 $125.66 2,369,141
2021-06-16 $129.60 $130.15 $128.61 $128.89 $124.51 2,093,295
2021-06-15 $129.86 $130.00 $129.12 $129.22 $124.83 1,880,589
2021-06-14 $130.00 $130.20 $128.73 $129.52 $125.12 1,549,322
2021-06-11 $129.93 $129.93 $128.88 $129.74 $125.33 1,508,501
2021-06-10 $129.57 $130.65 $129.41 $129.65 $125.24 1,576,837
2021-06-09 $129.72 $131.43 $129.13 $129.30 $124.90 1,939,018
2021-06-08 $131.21 $131.42 $129.57 $129.72 $125.31 2,484,282
2021-06-07 $130.66 $131.24 $129.74 $131.08 $126.62 2,515,386
2021-06-04 $129.92 $130.91 $129.47 $130.57 $126.13 2,423,628
2021-06-03 $130.27 $130.89 $128.72 $129.60 $125.19 3,778,790
2021-06-02 $130.28 $131.02 $130.04 $130.74 $125.19 3,056,690
2021-06-01 $131.50 $131.84 $129.58 $130.01 $124.50 2,693,617
2021-05-28 $131.71 $132.18 $130.52 $130.63 $125.09 4,278,862
2021-05-27 $130.68 $133.00 $130.27 $132.86 $127.22 6,780,120
2021-05-26 $132.14 $132.23 $130.74 $131.03 $125.47 2,539,987
2021-05-25 $132.12 $132.32 $130.70 $132.10 $126.50 2,172,890
2021-05-24 $132.24 $132.95 $131.76 $132.12 $126.52 1,602,877
2021-05-21 $132.82 $133.72 $132.22 $132.35 $126.74 2,329,939
2021-05-20 $132.46 $133.82 $132.22 $132.68 $127.05 2,092,277
2021-05-19 $132.69 $132.74 $131.25 $132.58 $126.96 1,826,725
2021-05-18 $132.90 $133.45 $131.72 $132.94 $127.30 2,254,605
2021-05-17 $134.01 $135.31 $133.55 $133.63 $127.96 1,542,192
2021-05-14 $134.57 $135.85 $134.12 $134.18 $128.49 2,139,383
2021-05-13 $132.97 $134.71 $132.43 $133.75 $128.08 2,198,429
2021-05-12 $134.23 $134.69 $132.93 $132.98 $127.34 2,729,131
2021-05-11 $137.20 $137.90 $133.86 $134.21 $128.52 2,254,406
2021-05-10 $136.07 $137.77 $135.98 $136.90 $131.09 2,826,083
2021-05-07 $135.66 $136.24 $135.10 $135.50 $129.75 1,509,709
2021-05-06 $135.94 $137.56 $135.27 $136.13 $130.36 2,488,076
2021-05-05 $134.51 $136.03 $133.94 $135.57 $129.82 1,991,300
2021-05-04 $135.30 $135.97 $134.28 $134.72 $129.01 2,046,374
2021-05-03 $133.30 $135.80 $133.00 $134.74 $129.02 2,006,302
2021-04-30 $132.59 $133.83 $132.15 $133.32 $127.67 3,209,037
2021-04-29 $130.06 $132.78 $130.00 $132.63 $127.00 3,110,310
2021-04-28 $129.83 $130.45 $128.64 $129.64 $124.14 3,156,004
2021-04-27 $130.09 $130.17 $129.03 $129.45 $123.96 3,671,120
2021-04-26 $131.79 $132.00 $129.25 $130.52 $124.98 4,150,727
2021-04-23 $134.49 $135.43 $131.52 $132.11 $126.51 8,343,127
2021-04-22 $140.62 $142.08 $140.00 $140.33 $134.38 2,282,680
2021-04-21 $142.92 $143.37 $140.92 $141.47 $135.47 2,132,034
2021-04-20 $139.00 $142.88 $138.64 $142.39 $136.35 2,518,271
2021-04-19 $138.71 $139.81 $137.73 $138.93 $133.04 1,840,626
2021-04-16 $139.66 $139.80 $138.17 $139.22 $133.31 3,629,101
2021-04-15 $136.90 $139.18 $136.57 $138.93 $133.04 2,318,006
2021-04-14 $136.87 $136.96 $135.10 $136.27 $130.49 1,603,933
2021-04-13 $137.44 $137.78 $136.63 $137.21 $131.39 1,617,038
2021-04-12 $136.97 $138.01 $136.58 $137.23 $131.41 1,716,770
2021-04-09 $137.20 $138.24 $135.76 $136.69 $130.89 1,487,110
2021-04-08 $136.99 $137.62 $136.32 $137.55 $131.72 1,527,383
2021-04-07 $138.49 $139.06 $136.37 $136.94 $131.13 1,498,424
2021-04-06 $137.64 $138.30 $137.07 $138.05 $132.19 1,882,835
2021-04-05 $137.72 $139.56 $136.96 $138.43 $132.56 2,035,372
2021-04-01 $137.94 $138.25 $134.80 $136.98 $131.17 3,235,345
2021-03-31 $139.60 $142.21 $138.56 $139.05 $133.15 3,490,627
2021-03-30 $138.16 $139.45 $137.74 $138.31 $132.44 1,861,190
2021-03-29 $136.81 $139.79 $136.48 $138.91 $133.02 2,511,237
2021-03-26 $135.40 $137.18 $134.74 $137.13 $131.31 1,722,296
2021-03-25 $136.50 $137.14 $135.01 $135.67 $129.92 1,837,255
2021-03-24 $134.32 $135.87 $133.84 $135.68 $129.92 2,135,983
2021-03-23 $133.31 $135.79 $132.33 $135.28 $129.54 2,198,085
2021-03-22 $130.11 $133.11 $130.11 $133.03 $127.39 2,682,767
2021-03-19 $131.37 $133.08 $130.00 $130.32 $124.79 6,552,948
2021-03-18 $132.51 $133.31 $130.47 $132.40 $126.78 2,727,746
2021-03-17 $135.15 $135.43 $132.47 $132.55 $126.93 2,189,318
2021-03-16 $134.43 $134.91 $133.57 $134.43 $128.73 2,157,094
2021-03-15 $133.99 $135.12 $133.06 $134.25 $128.56 2,292,752
2021-03-12 $133.91 $134.66 $133.10 $133.47 $127.81 2,109,687
2021-03-11 $133.43 $133.92 $132.53 $132.55 $126.93 1,964,201
2021-03-10 $133.13 $135.44 $131.23 $134.44 $128.74 2,193,852
2021-03-09 $132.88 $133.93 $132.20 $132.33 $126.72 2,022,380
2021-03-08 $131.54 $134.68 $130.55 $133.15 $127.50 1,896,674
2021-03-05 $129.00 $132.78 $128.54 $131.59 $126.01 2,541,977
2021-03-04 $129.58 $131.34 $128.38 $128.68 $123.22 2,331,699
2021-03-03 $129.34 $131.56 $128.81 $130.53 $123.90 2,975,055
2021-03-02 $128.23 $129.93 $128.02 $129.13 $122.57 2,413,042
2021-03-01 $129.22 $130.41 $128.14 $128.39 $121.86 2,292,119
2021-02-26 $131.00 $131.30 $128.20 $128.33 $121.81 2,998,099
2021-02-25 $130.81 $132.53 $130.35 $130.56 $123.92 1,602,778
2021-02-24 $131.26 $131.90 $130.67 $130.81 $124.16 1,932,075
2021-02-23 $132.21 $133.55 $130.81 $131.99 $125.28 1,914,112
2021-02-22 $130.00 $131.26 $129.87 $131.06 $124.40 1,785,886
2021-02-19 $131.87 $132.28 $130.35 $130.63 $123.99 2,058,853
2021-02-18 $130.41 $132.54 $130.19 $132.19 $125.47 1,453,267
2021-02-17 $129.51 $131.27 $128.80 $130.77 $124.12 1,752,158
2021-02-16 $131.63 $132.70 $128.73 $130.24 $123.62 2,960,462
2021-02-12 $132.04 $132.50 $131.30 $132.13 $125.41 1,721,880
2021-02-11 $133.05 $133.13 $131.75 $132.09 $125.38 1,275,505
2021-02-10 $133.00 $133.98 $132.39 $132.80 $126.05 1,542,369
2021-02-09 $132.52 $132.83 $131.21 $132.43 $125.70 1,836,506
2021-02-08 $132.19 $132.67 $131.17 $132.19 $125.47 1,450,993
2021-02-05 $131.69 $132.37 $131.20 $132.17 $125.45 1,550,629
2021-02-04 $131.97 $132.29 $130.73 $131.50 $124.82 1,674,090
2021-02-03 $131.80 $132.44 $130.26 $132.39 $125.66 1,734,482
2021-02-02 $133.24 $133.49 $130.85 $132.35 $125.62 1,799,186
2021-02-01 $132.30 $134.03 $132.26 $133.24 $126.47 1,563,159
2021-01-29 $134.68 $136.36 $131.99 $132.10 $125.39 4,039,450
2021-01-28 $138.34 $139.05 $134.82 $135.16 $128.29 2,421,601
2021-01-27 $137.43 $140.77 $137.13 $138.65 $131.60 2,906,343
2021-01-26 $136.00 $137.36 $133.03 $137.13 $130.16 3,134,949
2021-01-25 $133.60 $140.98 $133.25 $136.51 $129.57 4,608,871
2021-01-22 $131.82 $132.91 $130.68 $132.21 $125.49 2,497,645
2021-01-21 $130.80 $131.62 $130.55 $131.01 $124.35 1,745,261
2021-01-20 $131.04 $131.76 $130.11 $131.39 $124.71 2,013,507
2021-01-19 $132.20 $132.72 $130.80 $131.65 $124.96 1,865,800
2021-01-15 $131.68 $131.88 $130.02 $131.29 $124.62 3,343,299
2021-01-14 $131.95 $132.27 $131.01 $131.57 $124.88 1,848,258
2021-01-13 $130.41 $132.17 $130.17 $131.67 $124.98 1,694,638
2021-01-12 $131.26 $131.82 $129.32 $130.32 $123.70 2,186,422
2021-01-11 $132.09 $133.09 $131.22 $131.45 $124.77 2,269,636
2021-01-08 $131.50 $132.18 $130.34 $131.76 $125.06 1,650,013
2021-01-07 $132.36 $132.60 $130.22 $131.60 $124.91 1,957,033
2021-01-06 $133.70 $134.60 $132.47 $132.84 $126.09 1,822,030
2021-01-05 $133.69 $133.74 $131.42 $133.54 $126.75 2,246,228
2021-01-04 $134.35 $134.90 $132.49 $133.40 $126.62 1,837,150
2020-12-31 $133.56 $134.91 $133.15 $134.83 $127.98 1,480,705
2020-12-30 $133.88 $133.94 $132.91 $133.13 $126.36 1,196,403
2020-12-29 $134.18 $135.61 $133.76 $134.13 $127.31 1,044,357
2020-12-28 $134.27 $134.78 $133.42 $133.95 $127.14 1,056,623
2020-12-24 $133.57 $134.35 $133.05 $133.89 $127.09 529,755
2020-12-23 $133.04 $134.41 $132.68 $133.50 $126.71 1,309,848
2020-12-22 $134.10 $134.40 $132.08 $132.67 $125.93 1,600,881
2020-12-21 $134.50 $134.81 $132.24 $134.24 $127.42 1,804,883
2020-12-18 $136.30 $136.50 $134.60 $135.08 $128.21 4,072,823
2020-12-17 $136.40 $138.09 $135.40 $136.32 $129.39 2,452,236
2020-12-16 $136.16 $137.27 $135.41 $136.01 $129.10 2,077,229
2020-12-15 $136.34 $136.71 $135.36 $135.82 $128.92 1,420,500
2020-12-14 $136.75 $137.90 $135.94 $136.00 $129.09 1,960,027
2020-12-11 $133.67 $136.72 $133.66 $136.00 $129.09 1,816,675
2020-12-10 $135.84 $136.30 $133.95 $134.06 $127.25 2,076,101
2020-12-09 $136.50 $136.71 $135.20 $135.76 $128.86 2,162,814
2020-12-08 $135.95 $137.56 $135.17 $136.57 $129.63 1,733,272
2020-12-07 $137.00 $137.58 $136.08 $136.92 $129.96 1,772,251
2020-12-04 $137.76 $138.06 $136.08 $137.40 $130.42 2,131,004
2020-12-03 $136.64 $137.95 $136.45 $137.82 $130.82 2,363,544
2020-12-02 $141.05 $141.37 $137.82 $138.34 $130.30 2,453,060
2020-12-01 $139.50 $141.42 $138.46 $141.28 $133.07 1,970,962
2020-11-30 $141.49 $142.47 $139.09 $139.31 $131.21 7,673,652
2020-11-27 $140.79 $142.98 $140.75 $141.37 $133.15 1,174,231
2020-11-25 $140.16 $141.68 $140.13 $140.70 $132.52 1,375,251
2020-11-24 $139.79 $141.47 $139.05 $139.20 $131.11 2,568,367
2020-11-23 $139.78 $140.00 $138.28 $139.22 $131.13 2,085,878
2020-11-20 $141.62 $142.35 $139.30 $139.76 $131.63 2,629,966
2020-11-19 $142.31 $143.78 $140.61 $141.74 $133.50 2,377,441
2020-11-18 $144.00 $144.39 $141.03 $141.06 $132.86 2,753,675
2020-11-17 $140.65 $144.44 $140.65 $143.83 $135.47 3,224,760
2020-11-16 $139.17 $142.47 $138.66 $142.09 $133.83 3,730,929
2020-11-13 $138.28 $140.35 $137.93 $140.34 $132.18 1,655,521
2020-11-12 $138.02 $138.84 $136.55 $138.13 $130.10 2,299,636
2020-11-11 $137.28 $137.91 $135.61 $137.78 $129.77 2,335,817
2020-11-10 $132.40 $137.06 $131.14 $136.55 $128.61 2,420,698
2020-11-09 $135.16 $136.50 $132.36 $132.66 $124.95 3,283,127
2020-11-06 $134.40 $136.95 $134.35 $136.18 $128.26 1,681,883
2020-11-05 $136.59 $136.73 $134.20 $134.32 $126.51 1,962,797
2020-11-04 $136.17 $137.75 $134.89 $135.12 $127.26 2,240,910
2020-11-03 $135.06 $137.11 $134.60 $135.35 $127.48 1,822,144
2020-11-02 $134.27 $136.34 $133.70 $134.35 $126.54 1,965,146
2020-10-30 $133.35 $134.56 $131.05 $132.59 $124.88 2,140,016
2020-10-29 $132.39 $134.14 $130.55 $132.83 $125.11 2,613,270
2020-10-28 $133.05 $134.08 $131.13 $132.99 $125.26 2,728,071
2020-10-27 $136.60 $137.83 $134.76 $134.76 $126.93 1,899,791
2020-10-26 $136.02 $137.40 $134.57 $135.69 $127.80 2,295,064
2020-10-23 $138.56 $139.26 $136.71 $136.88 $128.92 2,661,598
2020-10-22 $140.75 $142.43 $136.04 $138.09 $130.06 6,304,463
2020-10-21 $147.80 $149.52 $147.09 $148.38 $139.75 2,179,154
2020-10-20 $152.29 $152.74 $148.01 $148.52 $139.89 1,637,325
2020-10-19 $153.33 $154.15 $150.42 $150.81 $142.04 1,132,748
2020-10-16 $154.05 $154.19 $152.68 $153.33 $144.42 1,357,368
2020-10-15 $152.90 $155.00 $152.25 $154.32 $145.35 1,080,539
2020-10-14 $153.72 $155.26 $151.26 $152.64 $143.77 1,790,910
2020-10-13 $154.03 $155.45 $153.30 $154.22 $145.25 1,856,218
2020-10-12 $153.07 $154.33 $152.53 $153.39 $144.47 1,131,124
2020-10-09 $150.60 $152.75 $150.50 $152.49 $143.62 1,221,292
2020-10-08 $151.20 $151.20 $149.77 $150.31 $141.57 1,342,323
2020-10-07 $150.48 $151.69 $149.57 $150.85 $142.08 1,139,262
2020-10-06 $149.53 $151.46 $149.22 $150.00 $141.28 1,626,501
2020-10-05 $147.34 $149.62 $147.34 $149.53 $140.84 1,345,961
2020-10-02 $146.62 $148.51 $145.83 $147.43 $138.86 1,101,775
2020-10-01 $148.08 $148.65 $146.50 $147.63 $139.05 1,181,740
2020-09-30 $146.94 $148.32 $146.68 $147.66 $139.08 1,578,795
2020-09-29 $147.60 $147.94 $146.02 $146.34 $137.83 965,872
2020-09-28 $146.97 $148.43 $146.30 $147.56 $138.98 1,483,333
2020-09-25 $146.01 $146.86 $145.40 $146.42 $137.91 1,013,692
2020-09-24 $144.72 $147.17 $144.54 $146.48 $137.96 1,110,855
2020-09-23 $147.12 $147.28 $144.62 $144.82 $136.40 1,446,105
2020-09-22 $145.56 $147.88 $145.55 $146.96 $138.42 1,075,367
2020-09-21 $145.85 $146.81 $144.36 $145.87 $137.39 1,238,779
2020-09-18 $146.04 $147.34 $144.68 $145.97 $137.48 1,949,365
2020-09-17 $146.77 $147.82 $145.39 $146.62 $138.10 1,450,440
2020-09-16 $146.76 $148.92 $146.58 $147.75 $139.16 1,476,607
2020-09-15 $148.50 $149.55 $146.39 $146.48 $137.96 1,811,480
2020-09-14 $149.26 $149.66 $148.15 $148.50 $139.87 1,583,490
2020-09-11 $148.60 $149.04 $147.25 $148.50 $139.87 2,101,182
2020-09-10 $151.10 $151.61 $148.03 $148.15 $139.54 1,723,610
2020-09-09 $150.82 $153.07 $150.54 $151.45 $142.65 1,730,858
2020-09-08 $152.30 $153.00 $148.33 $148.97 $140.31 2,038,602
2020-09-04 $152.34 $154.28 $150.09 $152.23 $143.38 1,592,809
2020-09-03 $155.73 $156.43 $151.00 $152.25 $143.40 1,543,142
2020-09-02 $154.05 $157.35 $154.05 $156.51 $146.38 1,365,555
2020-09-01 $157.39 $157.70 $153.93 $154.26 $144.28 1,419,027
2020-08-31 $156.42 $157.91 $156.41 $157.76 $147.55 1,147,919
2020-08-28 $156.12 $156.58 $154.65 $156.50 $146.37 897,596
2020-08-27 $156.57 $157.59 $156.14 $156.20 $146.09 899,370
2020-08-26 $155.84 $156.76 $155.48 $156.00 $145.91 1,238,542
2020-08-25 $157.68 $157.68 $155.79 $156.05 $145.95 1,169,760
2020-08-24 $157.33 $158.10 $156.82 $157.42 $147.23 1,003,755
2020-08-21 $157.38 $157.62 $156.14 $157.30 $147.12 1,354,591
2020-08-20 $157.00 $157.91 $156.35 $157.57 $147.37 746,736
2020-08-19 $157.95 $158.43 $157.03 $157.35 $147.17 1,065,392
2020-08-18 $157.71 $158.50 $156.17 $157.62 $147.42 2,209,079
2020-08-17 $157.95 $158.88 $157.56 $157.81 $147.60 1,190,757
2020-08-14 $158.43 $158.71 $157.74 $158.23 $147.99 1,174,041
2020-08-13 $158.72 $159.14 $157.82 $158.46 $148.21 837,130
2020-08-12 $156.59 $160.16 $156.15 $158.84 $148.56 1,096,875
2020-08-11 $157.88 $158.38 $155.17 $155.79 $145.71 1,643,455
2020-08-10 $157.61 $158.93 $157.17 $158.09 $147.86 1,841,063
2020-08-07 $156.50 $158.31 $156.45 $157.26 $147.08 1,648,448
2020-08-06 $155.67 $156.88 $155.22 $156.47 $146.34 1,093,916
2020-08-05 $155.73 $156.58 $155.14 $155.84 $145.76 1,352,243
2020-08-04 $152.00 $156.31 $151.44 $156.30 $146.19 1,895,893
2020-08-03 $151.59 $152.48 $151.07 $151.60 $141.79 1,068,102
2020-07-31 $151.09 $152.52 $150.42 $152.04 $142.20 1,907,467
2020-07-30 $152.01 $152.01 $150.21 $151.96 $142.13 1,193,651
2020-07-29 $150.77 $152.73 $150.00 $152.04 $142.20 1,860,895
2020-07-28 $147.70 $150.79 $147.50 $150.78 $141.02 2,568,330
2020-07-27 $147.13 $148.22 $146.10 $147.38 $137.84 1,652,552
2020-07-24 $147.77 $148.90 $146.66 $147.34 $137.81 1,759,344
2020-07-23 $145.44 $149.36 $145.00 $147.33 $137.80 3,576,642
2020-07-22 $143.78 $144.80 $142.41 $144.30 $134.96 1,259,563
2020-07-21 $143.95 $144.78 $142.60 $143.80 $134.49 1,128,838
2020-07-20 $144.47 $144.64 $142.29 $142.69 $133.46 1,884,631
2020-07-17 $144.39 $144.91 $143.70 $144.37 $135.03 1,212,232
2020-07-16 $143.71 $144.62 $142.41 $143.68 $134.38 1,048,864
2020-07-15 $144.22 $145.00 $142.73 $143.28 $134.01 1,281,802
2020-07-14 $142.23 $144.31 $142.17 $143.96 $134.64 1,408,597
2020-07-13 $143.10 $144.68 $141.70 $142.14 $132.94 1,473,564
2020-07-10 $142.68 $143.78 $141.80 $143.24 $133.97 1,073,358
2020-07-09 $143.01 $143.86 $141.96 $142.22 $133.02 1,209,782
2020-07-08 $142.39 $143.50 $142.11 $143.35 $134.07 1,210,143
2020-07-07 $142.31 $143.89 $141.73 $142.52 $133.30 1,313,204
2020-07-06 $143.79 $144.43 $141.78 $142.73 $133.49 1,076,350
2020-07-02 $143.13 $144.04 $142.40 $143.20 $133.93 1,049,937
2020-07-01 $141.16 $142.74 $141.01 $141.89 $132.71 955,355
2020-06-30 $139.86 $141.81 $139.76 $141.35 $132.20 1,504,632
2020-06-29 $138.10 $140.04 $137.15 $139.45 $130.43 1,073,344
2020-06-26 $138.99 $139.95 $136.00 $136.89 $128.03 2,516,154
2020-06-25 $138.51 $138.87 $136.88 $138.79 $129.81 1,306,240
2020-06-24 $140.00 $140.72 $137.82 $137.91 $128.99 1,622,224
2020-06-23 $142.53 $143.34 $140.17 $140.56 $131.46 1,775,828
2020-06-22 $142.71 $143.43 $141.05 $142.06 $132.87 1,098,872
2020-06-19 $144.54 $144.86 $141.68 $143.96 $134.64 5,321,222
2020-06-18 $142.06 $142.87 $141.59 $142.41 $133.19 1,137,279
2020-06-17 $141.08 $143.10 $140.64 $142.05 $132.86 1,381,310
2020-06-16 $140.74 $141.41 $139.16 $140.64 $131.54 1,450,746
2020-06-15 $134.86 $139.52 $133.77 $139.11 $130.11 1,893,683
2020-06-12 $137.29 $138.36 $135.22 $135.94 $127.14 1,634,397
2020-06-11 $139.72 $140.45 $136.52 $136.97 $128.11 2,107,609
2020-06-10 $138.83 $139.55 $137.85 $138.51 $129.55 1,470,483
2020-06-09 $139.18 $139.30 $136.90 $138.58 $129.61 1,595,187
2020-06-08 $137.22 $139.28 $137.08 $138.92 $129.93 1,959,484
2020-06-05 $137.89 $140.67 $135.45 $139.28 $130.27 2,427,301
2020-06-04 $140.06 $140.78 $137.42 $137.72 $128.81 1,515,008
2020-06-03 $143.36 $143.36 $141.34 $141.66 $131.47 1,417,748
2020-06-02 $140.65 $142.09 $140.20 $142.05 $131.83 1,215,660
2020-06-01 $141.50 $142.69 $140.65 $141.28 $131.12 846,410
2020-05-29 $141.02 $141.81 $139.57 $141.44 $131.27 1,945,505
2020-05-28 $139.80 $141.37 $138.80 $140.80 $130.67 1,961,566
2020-05-27 $136.18 $138.43 $134.53 $138.42 $128.46 1,904,228
2020-05-26 $140.36 $140.91 $135.77 $136.00 $126.22 2,003,223
2020-05-22 $137.37 $140.24 $136.34 $139.74 $129.69 1,442,456
2020-05-21 $136.73 $137.93 $135.81 $137.46 $127.57 1,597,522
2020-05-20 $135.68 $137.45 $134.25 $136.85 $127.01 1,523,314
2020-05-19 $136.75 $137.17 $135.12 $135.27 $125.54 1,104,872
2020-05-18 $139.17 $139.64 $136.31 $137.73 $127.82 1,740,639
2020-05-15 $136.65 $138.70 $135.94 $138.64 $128.67 1,928,135
2020-05-14 $136.94 $137.66 $134.22 $136.59 $126.77 1,396,223
2020-05-13 $137.45 $139.48 $136.50 $137.01 $127.16 1,398,559
2020-05-12 $139.00 $139.87 $137.52 $137.82 $127.91 1,231,893
2020-05-11 $138.45 $139.60 $137.55 $138.57 $128.60 1,428,728
2020-05-08 $138.79 $139.09 $137.43 $138.51 $128.55 1,138,137
2020-05-07 $136.36 $138.27 $135.93 $136.70 $126.87 1,861,162
2020-05-06 $137.01 $137.73 $134.55 $134.77 $125.08 1,729,148
2020-05-05 $136.21 $138.51 $135.70 $137.13 $127.27 1,992,241
2020-05-04 $137.27 $137.60 $135.45 $135.73 $125.97 2,393,297
2020-05-01 $137.98 $139.55 $136.17 $136.78 $126.94 1,454,150
2020-04-30 $138.80 $140.28 $137.60 $138.48 $128.52 3,357,930
2020-04-29 $140.41 $140.63 $137.53 $138.96 $128.97 2,495,809
2020-04-28 $141.10 $141.86 $138.77 $141.00 $130.86 1,513,793
2020-04-27 $142.02 $142.25 $139.77 $140.36 $130.27 1,318,850
2020-04-24 $140.18 $141.95 $139.48 $141.66 $131.47 1,511,915
2020-04-23 $142.70 $144.60 $139.61 $140.36 $130.27 2,414,963
2020-04-22 $140.95 $143.34 $137.30 $142.80 $132.53 3,091,145
2020-04-21 $137.94 $140.82 $137.68 $139.47 $129.44 2,017,218
2020-04-20 $141.12 $141.44 $139.31 $139.72 $129.67 1,814,609
2020-04-17 $140.72 $142.07 $137.26 $141.94 $131.73 1,949,196
2020-04-16 $138.79 $140.62 $136.91 $139.73 $129.68 1,577,023
2020-04-15 $138.71 $140.00 $136.74 $137.67 $127.77 1,856,422
2020-04-14 $136.23 $140.63 $135.22 $140.09 $130.01 2,553,962
2020-04-13 $131.15 $133.52 $130.35 $132.71 $123.17 1,857,539
2020-04-09 $132.17 $136.33 $130.52 $131.49 $122.03 2,256,927
2020-04-08 $132.76 $133.40 $130.45 $132.64 $123.10 1,929,762
2020-04-07 $134.93 $135.44 $130.92 $131.39 $121.94 2,132,715
2020-04-06 $132.31 $134.34 $129.65 $133.15 $123.57 2,270,133
2020-04-03 $128.61 $131.40 $127.21 $129.92 $120.58 1,398,448
2020-04-02 $124.43 $130.27 $124.19 $129.28 $119.98 2,494,105
2020-04-01 $124.88 $126.77 $122.76 $125.66 $116.62 1,950,989
2020-03-31 $131.27 $132.16 $127.28 $127.87 $118.67 2,390,726
2020-03-30 $128.96 $132.96 $126.36 $132.43 $122.91 2,413,484
2020-03-27 $122.01 $129.89 $121.54 $124.89 $115.91 2,288,306
2020-03-26 $117.20 $124.66 $116.68 $124.01 $115.09 3,381,682
2020-03-25 $117.59 $121.69 $113.61 $116.36 $107.99 3,060,555
2020-03-24 $116.23 $118.13 $110.66 $117.38 $108.94 3,076,795
2020-03-23 $117.97 $121.77 $111.15 $112.34 $104.26 3,541,028
2020-03-20 $125.86 $127.43 $117.65 $118.28 $109.77 3,865,708
2020-03-19 $135.78 $136.57 $123.56 $126.41 $117.32 4,360,863
2020-03-18 $138.84 $145.01 $132.17 $134.35 $124.69 4,329,278
2020-03-17 $137.42 $146.85 $133.56 $144.07 $133.71 5,316,546
2020-03-16 $122.29 $139.68 $122.29 $134.71 $125.02 4,316,221
2020-03-13 $127.92 $134.95 $125.23 $134.18 $124.53 4,413,544
2020-03-12 $127.08 $131.64 $121.78 $122.31 $113.51 3,816,061
2020-03-11 $138.00 $139.29 $131.84 $134.16 $124.51 2,985,591
2020-03-10 $143.42 $144.23 $134.53 $141.02 $130.88 3,858,226
2020-03-09 $139.60 $147.53 $138.95 $141.32 $131.16 3,688,060
2020-03-06 $139.14 $147.34 $138.64 $146.46 $135.93 3,375,692
2020-03-05 $144.56 $146.98 $141.85 $143.31 $133.00 2,588,309
2020-03-04 $143.33 $149.10 $142.93 $148.25 $136.57 3,070,490
2020-03-03 $141.66 $143.74 $138.21 $140.79 $129.70 2,939,611
2020-03-02 $132.13 $141.18 $132.13 $141.10 $129.98 3,094,487
2020-02-28 $131.11 $132.64 $126.86 $131.19 $120.85 4,069,166
2020-02-27 $137.65 $139.26 $133.95 $134.01 $123.45 2,804,190
2020-02-26 $139.25 $141.37 $137.87 $138.26 $127.37 1,703,251
2020-02-25 $139.95 $141.39 $138.64 $138.98 $128.03 1,387,498
2020-02-24 $140.73 $142.00 $139.68 $140.12 $129.08 2,669,818
2020-02-21 $141.64 $142.61 $141.12 $141.35 $130.21 1,562,244
2020-02-20 $143.37 $143.85 $141.82 $142.17 $130.97 1,364,279
2020-02-19 $143.88 $144.99 $143.38 $143.77 $132.44 1,047,843
2020-02-18 $144.97 $145.08 $143.52 $143.84 $132.51 1,381,776
2020-02-14 $144.88 $145.63 $144.26 $145.56 $134.09 941,415
2020-02-13 $144.49 $145.59 $144.18 $144.74 $133.33 1,100,066
2020-02-12 $144.54 $145.23 $143.90 $144.29 $132.92 954,154
2020-02-11 $146.06 $146.65 $144.86 $145.25 $133.80 1,070,703
2020-02-10 $145.07 $146.53 $145.01 $146.21 $134.69 1,241,745
2020-02-07 $144.73 $145.23 $144.43 $144.82 $133.41 1,005,215
2020-02-06 $145.16 $146.08 $144.51 $144.53 $133.14 1,063,429
2020-02-05 $143.54 $145.09 $143.24 $145.07 $133.64 1,214,254
2020-02-04 $144.21 $145.47 $143.11 $143.38 $132.08 1,334,598
2020-02-03 $143.70 $144.56 $143.14 $143.78 $132.45 1,240,154
2020-01-31 $145.15 $147.66 $143.20 $143.24 $131.95 1,711,996
2020-01-30 $143.39 $144.83 $142.88 $144.63 $133.23 990,284
2020-01-29 $144.84 $145.17 $143.00 $143.20 $131.92 1,107,837
2020-01-28 $144.13 $145.46 $143.97 $144.89 $133.47 1,203,256
2020-01-27 $142.87 $145.08 $142.11 $143.96 $132.62 2,425,927
2020-01-24 $145.51 $146.60 $143.12 $143.42 $132.12 2,107,602
2020-01-23 $140.11 $149.23 $138.30 $144.65 $133.25 3,703,315
2020-01-22 $144.89 $145.82 $144.34 $144.39 $133.01 2,088,150
2020-01-21 $144.60 $144.84 $143.06 $144.59 $133.20 1,493,565
2020-01-17 $143.52 $144.74 $143.41 $144.50 $133.11 1,639,985
2020-01-16 $142.46 $143.43 $142.22 $143.43 $132.13 1,610,829
2020-01-15 $141.17 $142.45 $141.17 $142.16 $130.96 1,245,146
2020-01-14 $140.81 $141.05 $140.16 $140.99 $129.88 2,187,496
2020-01-13 $140.27 $141.58 $140.10 $140.90 $129.80 1,216,114
2020-01-10 $139.29 $140.78 $138.65 $140.23 $129.18 1,269,962
2020-01-09 $137.55 $139.59 $136.92 $139.46 $128.47 1,727,510
2020-01-08 $136.35 $138.06 $135.93 $137.29 $126.47 1,741,250
2020-01-07 $135.49 $136.73 $135.29 $135.97 $125.26 1,608,490
2020-01-06 $135.84 $136.48 $135.33 $136.09 $125.37 1,180,433
2020-01-03 $134.98 $136.77 $134.62 $135.79 $125.09 1,352,677
2020-01-02 $137.40 $137.57 $135.01 $135.83 $125.13 1,421,333
2019-12-31 $137.00 $137.66 $135.96 $137.55 $126.71 972,529
2019-12-30 $137.79 $137.81 $136.30 $136.89 $126.10 729,834
2019-12-27 $137.50 $138.21 $137.27 $138.07 $127.19 1,121,280
2019-12-26 $137.10 $137.79 $136.87 $137.23 $126.42 889,551
2019-12-24 $136.80 $137.53 $136.46 $137.23 $126.42 342,042
2019-12-23 $137.81 $138.34 $136.76 $136.97 $126.18 1,310,947
2019-12-20 $137.37 $138.66 $136.51 $138.01 $127.13 2,433,783
2019-12-19 $135.56 $136.80 $135.03 $136.74 $125.97 1,138,786
2019-12-18 $135.24 $136.00 $134.62 $135.19 $124.54 1,057,656
2019-12-17 $135.45 $135.87 $134.59 $135.21 $124.56 1,132,716
2019-12-16 $136.49 $137.11 $135.73 $135.82 $125.12 2,118,941
2019-12-13 $135.28 $136.68 $134.90 $135.94 $125.23 1,168,099
2019-12-12 $137.18 $137.49 $135.64 $135.92 $125.21 1,011,083
2019-12-11 $136.14 $137.42 $136.07 $136.90 $126.11 1,310,045
2019-12-10 $136.96 $137.21 $135.97 $136.12 $125.39 976,748
2019-12-09 $137.01 $137.29 $136.02 $136.98 $126.19 1,617,342
2019-12-06 $136.68 $138.32 $136.68 $136.98 $126.19 1,046,693
2019-12-05 $136.22 $136.67 $135.85 $136.52 $125.76 1,689,747
2019-12-04 $135.53 $137.61 $135.43 $137.49 $125.71 1,502,823
2019-12-03 $136.04 $136.72 $135.16 $136.03 $124.37 1,327,016
2019-12-02 $136.02 $137.26 $135.57 $136.30 $124.62 1,523,109
2019-11-29 $136.53 $136.76 $135.84 $136.34 $124.66 1,107,402
2019-11-27 $134.73 $136.53 $134.73 $136.26 $124.58 1,179,799
2019-11-26 $133.74 $134.61 $133.01 $134.57 $123.04 2,017,016
2019-11-25 $134.16 $134.19 $132.62 $133.35 $121.92 1,381,963
2019-11-22 $133.63 $134.57 $131.80 $133.53 $122.09 1,136,904
2019-11-21 $134.30 $134.90 $133.14 $133.36 $121.93 1,148,822
2019-11-20 $133.30 $134.85 $132.90 $134.60 $123.07 1,200,128
2019-11-19 $132.63 $133.11 $132.15 $132.94 $121.55 1,697,853
2019-11-18 $131.43 $134.39 $131.43 $132.52 $121.16 1,810,906
2019-11-15 $131.74 $132.24 $131.20 $131.63 $120.35 1,190,312
2019-11-14 $132.17 $133.43 $131.94 $132.39 $121.04 936,433
2019-11-13 $131.93 $133.16 $131.75 $132.42 $121.07 1,171,936
2019-11-12 $131.26 $132.08 $130.89 $131.35 $120.09 1,271,128
2019-11-11 $131.48 $132.12 $130.88 $131.20 $119.96 610,439
2019-11-08 $131.79 $133.04 $130.64 $131.46 $120.19 1,092,477
2019-11-07 $131.59 $132.35 $130.80 $131.76 $120.47 1,224,606
2019-11-06 $130.98 $132.42 $130.83 $131.72 $120.43 1,602,264
2019-11-05 $129.31 $131.05 $129.19 $130.37 $119.20 1,557,056
2019-11-04 $131.90 $132.57 $129.01 $129.36 $118.27 1,697,825
2019-11-01 $132.91 $133.68 $131.63 $132.04 $120.72 1,008,409
2019-10-31 $133.32 $134.05 $132.07 $132.88 $121.49 1,477,850
2019-10-30 $134.20 $134.84 $132.62 $133.67 $122.21 1,122,186
2019-10-29 $131.69 $133.65 $131.07 $132.94 $121.55 1,252,348
2019-10-28 $134.43 $135.00 $131.25 $131.88 $120.58 1,940,634
2019-10-25 $135.20 $136.23 $134.18 $134.20 $122.70 1,891,895
2019-10-24 $134.70 $136.07 $134.51 $135.19 $123.60 1,992,552
2019-10-23 $130.56 $134.61 $129.91 $134.29 $122.78 3,014,540
2019-10-22 $137.00 $137.25 $129.38 $129.38 $118.29 4,599,421
2019-10-21 $136.99 $139.55 $136.68 $139.19 $127.26 2,457,971
2019-10-18 $135.46 $137.78 $134.46 $137.22 $125.46 1,765,775
2019-10-17 $134.64 $135.90 $134.64 $135.62 $124.00 1,084,201
2019-10-16 $134.26 $134.73 $133.11 $134.70 $123.16 1,535,523
2019-10-15 $135.56 $135.78 $133.13 $133.87 $122.40 1,629,250
2019-10-14 $137.90 $137.90 $134.59 $135.10 $123.52 1,285,845
2019-10-11 $137.74 $138.59 $137.02 $137.63 $125.84 1,157,381
2019-10-10 $136.92 $138.50 $136.39 $137.89 $126.07 1,142,809
2019-10-09 $137.71 $138.14 $136.37 $137.35 $125.58 1,412,854
2019-10-08 $139.73 $140.13 $136.99 $137.11 $125.36 1,634,990
2019-10-07 $141.49 $141.73 $140.02 $140.16 $128.15 1,277,283
2019-10-04 $139.75 $141.62 $139.75 $141.60 $129.47 1,304,693
2019-10-03 $140.12 $140.72 $138.83 $139.72 $127.75 1,101,561
2019-10-02 $141.51 $142.34 $137.90 $139.79 $127.81 1,876,681
2019-10-01 $141.67 $142.34 $140.20 $141.66 $129.52 1,235,909
2019-09-30 $141.62 $143.50 $141.54 $142.05 $129.88 1,399,839
2019-09-27 $142.03 $142.39 $140.80 $142.06 $129.89 1,546,040
2019-09-26 $138.14 $140.34 $137.97 $140.11 $128.10 1,688,162
2019-09-25 $137.95 $138.89 $136.89 $137.58 $125.79 1,896,081
2019-09-24 $137.48 $138.83 $136.63 $137.80 $125.99 1,524,967
2019-09-23 $136.91 $137.70 $136.01 $136.83 $125.10 2,316,575
2019-09-20 $134.56 $135.33 $134.00 $135.04 $123.47 2,783,517
2019-09-19 $133.34 $134.94 $133.04 $134.12 $122.63 1,511,424
2019-09-18 $132.44 $133.33 $131.59 $133.09 $121.68 1,555,058
2019-09-17 $128.66 $132.07 $128.66 $131.92 $120.61 1,935,591
2019-09-16 $131.54 $131.93 $128.29 $128.78 $117.74 2,263,864
2019-09-13 $132.09 $133.87 $131.80 $132.41 $121.06 1,672,043
2019-09-12 $132.83 $134.72 $132.40 $133.58 $122.13 1,728,583
2019-09-11 $131.04 $131.96 $129.21 $131.91 $120.61 2,623,992
2019-09-10 $132.12 $132.42 $130.54 $131.15 $119.91 3,040,354
2019-09-09 $138.86 $138.86 $132.06 $133.27 $121.85 3,422,114
2019-09-06 $139.67 $140.04 $137.38 $138.05 $126.22 2,134,454
2019-09-05 $141.75 $142.66 $139.28 $139.48 $127.53 2,359,982
2019-09-04 $141.76 $142.72 $141.54 $142.68 $129.50 1,295,106
2019-09-03 $141.02 $141.85 $139.69 $141.51 $128.43 1,526,906
2019-08-30 $142.54 $142.57 $140.58 $141.11 $128.07 1,316,734
2019-08-29 $142.79 $142.99 $140.43 $141.84 $128.73 1,058,080
2019-08-28 $141.18 $142.17 $140.60 $141.95 $128.83 859,996
2019-08-27 $141.18 $141.58 $140.34 $141.14 $128.10 1,346,537
2019-08-26 $139.39 $140.82 $138.91 $140.25 $127.29 1,111,465
2019-08-23 $141.52 $142.06 $137.57 $138.41 $125.62 1,427,508
2019-08-22 $142.21 $142.81 $141.02 $141.78 $128.68 989,184
2019-08-21 $140.96 $142.32 $140.67 $141.91 $128.80 1,144,269
2019-08-20 $143.10 $143.11 $139.93 $140.15 $127.20 2,087,558
2019-08-19 $140.95 $143.16 $140.79 $142.74 $129.55 1,678,305
2019-08-16 $140.02 $141.71 $139.88 $140.72 $127.72 1,660,461
2019-08-15 $137.68 $139.95 $137.27 $139.27 $126.40 1,307,620
2019-08-14 $138.37 $140.62 $136.57 $136.71 $124.08 1,888,462
2019-08-13 $138.41 $140.65 $137.73 $139.42 $126.54 2,014,281
2019-08-12 $138.36 $139.63 $137.68 $138.13 $125.37 798,700
2019-08-09 $138.93 $139.75 $137.15 $138.37 $125.58 1,380,877
2019-08-08 $136.43 $138.88 $135.81 $138.54 $125.74 1,329,766
2019-08-07 $134.06 $137.05 $132.32 $136.13 $123.55 1,751,859
2019-08-06 $133.65 $135.09 $132.92 $134.52 $122.09 1,498,391
2019-08-05 $135.80 $136.30 $132.75 $133.63 $121.28 1,614,008
2019-08-02 $135.45 $136.94 $134.72 $135.87 $123.32 1,407,842
2019-08-01 $135.16 $137.11 $134.62 $135.24 $122.74 1,480,904
2019-07-31 $137.99 $138.32 $134.15 $135.65 $123.12 1,838,746
2019-07-30 $138.62 $140.00 $137.96 $138.30 $125.52 1,493,079
2019-07-29 $137.65 $139.00 $137.30 $138.25 $125.48 1,186,302
2019-07-26 $135.79 $137.54 $134.76 $137.17 $124.50 1,834,255
2019-07-25 $133.81 $136.36 $133.25 $135.39 $122.88 1,518,347
2019-07-24 $135.98 $136.59 $134.01 $134.65 $122.21 1,833,801
2019-07-23 $136.50 $137.39 $133.03 $135.05 $122.57 4,423,055
2019-07-22 $135.91 $136.23 $133.71 $134.26 $121.85 2,559,350
2019-07-19 $137.99 $138.11 $135.64 $135.74 $123.20 1,497,012
2019-07-18 $137.10 $137.61 $136.42 $137.54 $124.83 2,152,557
2019-07-17 $138.66 $138.68 $137.36 $138.03 $125.28 1,604,353
2019-07-16 $139.78 $140.62 $138.36 $138.52 $125.72 1,421,730
2019-07-15 $138.95 $139.65 $138.31 $139.25 $126.38 975,223
2019-07-12 $138.00 $138.90 $137.49 $138.76 $125.94 1,079,229
2019-07-11 $137.75 $137.91 $136.16 $137.42 $124.72 921,720
2019-07-10 $137.50 $138.75 $137.24 $137.80 $125.07 1,291,319
2019-07-09 $138.24 $138.24 $135.96 $136.87 $124.22 1,175,745
2019-07-08 $136.93 $138.69 $136.93 $138.49 $125.69 1,443,889
2019-07-05 $137.84 $138.00 $135.61 $137.06 $124.40 872,467
2019-07-03 $137.10 $138.65 $137.02 $138.35 $125.57 1,358,918
2019-07-02 $135.35 $136.60 $135.05 $136.07 $123.50 1,182,590
2019-07-01 $134.22 $135.68 $133.55 $135.42 $122.91 1,950,511
2019-06-28 $134.33 $135.22 $133.28 $133.28 $120.96 5,526,867
2019-06-27 $133.53 $134.65 $133.22 $133.92 $121.55 1,286,689
2019-06-26 $136.36 $136.39 $133.27 $133.41 $121.08 1,306,284
2019-06-25 $137.37 $137.88 $136.66 $136.83 $124.19 1,212,790
2019-06-24 $136.48 $137.98 $136.10 $137.79 $125.06 1,468,385
2019-06-21 $136.68 $136.79 $135.11 $135.59 $123.06 2,792,517
2019-06-20 $136.43 $136.87 $135.28 $136.31 $123.72 1,853,053
2019-06-19 $135.81 $136.24 $134.19 $135.88 $123.32 2,401,041
2019-06-18 $138.44 $138.98 $134.99 $136.08 $123.51 1,780,108
2019-06-17 $137.47 $137.90 $136.01 $137.20 $124.52 2,083,155
2019-06-14 $137.32 $138.42 $136.93 $137.65 $124.93 1,374,744
2019-06-13 $136.58 $137.39 $135.75 $137.32 $124.63 1,464,928
2019-06-12 $135.68 $136.50 $135.06 $136.31 $123.72 1,244,905
2019-06-11 $134.70 $135.71 $134.04 $134.61 $122.17 1,148,348
2019-06-10 $134.95 $135.01 $133.44 $134.71 $122.26 899,021
2019-06-07 $134.25 $135.78 $134.00 $134.91 $122.44 1,813,807
2019-06-06 $132.80 $134.10 $132.56 $133.58 $121.24 1,193,473
2019-06-05 $131.89 $133.99 $131.09 $133.50 $120.24 1,504,681
2019-06-04 $131.19 $132.25 $130.82 $131.43 $118.37 2,107,986
2019-06-03 $128.41 $131.12 $128.00 $131.03 $118.01 1,793,723
2019-05-31 $129.92 $129.92 $127.76 $127.89 $115.18 1,474,890
2019-05-30 $128.70 $130.65 $128.48 $130.22 $117.28 889,322
2019-05-29 $128.69 $128.72 $127.53 $128.42 $115.66 1,243,446
2019-05-28 $130.92 $131.69 $128.45 $128.62 $115.84 1,720,853
2019-05-24 $131.02 $131.75 $130.53 $130.63 $117.65 871,945
2019-05-23 $130.50 $131.37 $130.06 $130.91 $117.90 1,187,525
2019-05-22 $130.52 $131.46 $129.88 $130.98 $117.97 1,049,551
2019-05-21 $130.33 $130.62 $129.75 $130.08 $117.16 1,427,589
2019-05-20 $128.80 $130.60 $128.52 $130.11 $117.18 1,495,060
2019-05-17 $128.11 $129.60 $127.82 $128.93 $116.12 1,028,158
2019-05-16 $129.00 $129.59 $128.08 $128.72 $115.93 1,248,117
2019-05-15 $128.00 $128.88 $127.31 $128.67 $115.89 1,138,195
2019-05-14 $127.61 $128.95 $127.00 $127.55 $114.88 1,272,308
2019-05-13 $126.37 $128.39 $126.00 $128.02 $115.30 1,538,451
2019-05-10 $125.91 $127.69 $125.18 $127.44 $114.78 942,233
2019-05-09 $127.02 $127.20 $125.71 $126.40 $113.84 1,184,243
2019-05-08 $126.26 $127.76 $125.52 $126.89 $114.28 1,047,101
2019-05-07 $127.22 $128.26 $125.39 $126.18 $113.64 1,174,251
2019-05-06 $127.03 $128.31 $126.16 $127.90 $115.19 1,821,031
2019-05-03 $127.22 $127.71 $126.92 $127.50 $114.83 1,073,911
2019-05-02 $125.42 $127.34 $125.04 $127.26 $114.62 1,013,757
2019-05-01 $127.90 $128.25 $125.47 $125.47 $113.01 1,526,841
2019-04-30 $125.40 $128.56 $125.32 $128.38 $115.63 1,934,199
2019-04-29 $125.36 $126.18 $124.89 $125.25 $112.81 1,124,281
2019-04-26 $124.63 $125.74 $124.25 $125.74 $113.25 1,722,091
2019-04-25 $123.66 $124.33 $122.82 $124.01 $111.69 1,875,316
2019-04-24 $125.56 $125.74 $124.37 $124.40 $112.04 2,602,209
2019-04-23 $130.00 $130.50 $125.41 $125.62 $113.14 5,403,944
2019-04-22 $127.93 $132.47 $127.93 $130.25 $117.31 6,569,383
2019-04-18 $123.69 $124.76 $122.41 $123.55 $111.28 1,405,008
2019-04-17 $123.40 $123.86 $122.92 $123.45 $111.19 1,174,473
2019-04-16 $123.35 $123.50 $121.95 $123.32 $111.07 1,225,137
2019-04-15 $123.07 $123.49 $122.72 $123.00 $110.78 1,004,561
2019-04-12 $122.60 $123.26 $122.04 $123.18 $110.94 927,970
2019-04-11 $122.37 $122.70 $121.46 $122.57 $110.39 1,307,044
2019-04-10 $121.11 $121.89 $121.11 $121.66 $109.57 895,635
2019-04-09 $121.34 $121.63 $120.77 $121.34 $109.29 1,314,275
2019-04-08 $121.61 $121.91 $121.13 $121.64 $109.56 1,171,142
2019-04-05 $121.80 $122.20 $120.97 $121.92 $109.81 1,259,395
2019-04-04 $122.16 $122.30 $121.65 $121.99 $109.87 673,411
2019-04-03 $122.36 $122.42 $121.00 $121.77 $109.67 1,115,239
2019-04-02 $122.51 $123.24 $122.07 $122.65 $110.47 1,167,449
2019-04-01 $123.79 $123.95 $121.51 $122.77 $110.57 1,776,170
2019-03-29 $123.84 $124.29 $123.05 $123.90 $111.59 1,872,254
2019-03-28 $123.80 $124.50 $123.59 $123.89 $111.58 999,070
2019-03-27 $122.61 $123.37 $122.19 $123.35 $111.10 1,245,808
2019-03-26 $122.28 $124.10 $122.22 $123.08 $110.85 1,063,985
2019-03-25 $122.00 $122.38 $121.43 $121.91 $109.80 1,555,252
2019-03-22 $121.40 $122.89 $120.99 $122.05 $109.93 1,393,362
2019-03-21 $119.32 $121.60 $119.32 $121.46 $109.39 1,220,660
2019-03-20 $120.26 $120.26 $118.51 $119.57 $107.69 1,487,750
2019-03-19 $119.50 $120.07 $119.06 $119.94 $108.02 1,387,116
2019-03-18 $119.91 $120.38 $119.12 $119.57 $107.69 988,820
2019-03-15 $118.26 $120.25 $118.26 $120.19 $108.25 2,872,065
2019-03-14 $118.66 $119.19 $118.04 $118.45 $106.68 1,296,650
2019-03-13 $118.01 $118.77 $117.71 $118.47 $106.70 1,043,410
2019-03-12 $117.65 $118.62 $117.51 $117.78 $106.08 1,021,737
2019-03-11 $115.93 $117.65 $115.71 $117.59 $105.91 1,248,008
2019-03-08 $115.01 $115.95 $114.92 $115.88 $104.37 1,255,270
2019-03-07 $115.50 $116.70 $114.62 $115.18 $103.74 1,456,465
2019-03-06 $116.43 $116.50 $115.42 $116.13 $103.67 1,139,633
2019-03-05 $116.65 $117.39 $116.35 $116.68 $104.16 1,389,063
2019-03-04 $116.10 $116.69 $115.13 $116.44 $103.94 1,644,330
2019-03-01 $116.83 $117.00 $115.07 $115.68 $103.26 1,790,733
2019-02-28 $116.88 $117.20 $116.22 $116.83 $104.29 1,663,582
2019-02-27 $117.15 $117.71 $116.55 $116.67 $104.15 1,349,801
2019-02-26 $117.97 $118.30 $117.52 $117.77 $105.13 1,192,705
2019-02-25 $119.55 $119.55 $117.43 $117.78 $105.14 1,696,240
2019-02-22 $118.87 $119.61 $117.94 $119.10 $106.32 1,571,552
2019-02-21 $118.63 $119.85 $117.89 $119.73 $106.88 1,540,343
2019-02-20 $119.61 $119.78 $118.19 $118.58 $105.85 2,270,920
2019-02-19 $118.41 $119.89 $117.72 $119.57 $106.74 1,964,839
2019-02-15 $117.49 $118.74 $117.06 $118.44 $105.73 1,853,969
2019-02-14 $115.55 $117.48 $115.01 $116.85 $104.31 1,511,947
2019-02-13 $115.73 $116.70 $115.70 $116.09 $103.63 1,765,441
2019-02-12 $117.00 $117.19 $115.68 $116.00 $103.55 2,118,858
2019-02-11 $115.50 $116.83 $115.50 $116.79 $104.26 1,955,197
2019-02-08 $113.27 $115.71 $113.06 $115.69 $103.27 2,204,588
2019-02-07 $113.84 $114.10 $112.56 $113.36 $101.19 1,735,823
2019-02-06 $111.98 $114.36 $111.59 $114.16 $101.91 2,173,432
2019-02-05 $112.73 $112.96 $111.51 $112.22 $100.18 2,021,913
2019-02-04 $112.10 $112.79 $111.84 $112.77 $100.67 1,894,994
2019-02-01 $111.59 $112.52 $111.32 $111.74 $99.75 2,202,954
2019-01-31 $107.69 $111.83 $107.63 $111.38 $99.43 4,330,932
2019-01-30 $108.53 $108.97 $107.49 $107.87 $96.29 2,305,313
2019-01-29 $108.23 $109.08 $107.44 $108.15 $96.54 2,460,220
2019-01-28 $108.00 $109.51 $107.78 $108.05 $96.45 2,571,408
2019-01-25 $111.43 $112.22 $108.07 $108.12 $96.52 3,053,900
2019-01-24 $112.12 $112.75 $110.68 $111.44 $99.48 3,127,951
2019-01-23 $111.07 $114.51 $109.41 $112.15 $100.11 4,921,950
2019-01-22 $116.88 $117.11 $114.02 $115.23 $102.86 2,886,818
2019-01-18 $116.55 $117.97 $116.15 $116.87 $104.33 2,683,190
2019-01-17 $114.58 $114.97 $113.40 $114.37 $102.10 2,400,058
2019-01-16 $116.19 $116.93 $114.49 $114.74 $102.43 2,878,686
2019-01-15 $116.23 $117.63 $116.00 $116.70 $104.17 2,000,770
2019-01-14 $116.34 $116.95 $115.51 $116.25 $103.77 3,143,407
2019-01-11 $116.83 $117.26 $116.19 $117.20 $104.62 1,688,928
2019-01-10 $114.22 $116.73 $113.63 $116.66 $104.14 2,358,646
2019-01-09 $114.94 $115.47 $113.46 $114.01 $101.77 1,982,298
2019-01-08 $114.35 $115.18 $112.60 $114.95 $102.61 2,753,755
2019-01-07 $112.08 $114.09 $111.85 $113.39 $101.22 1,729,657
2019-01-04 $110.81 $112.36 $109.73 $111.88 $99.87 2,257,407
2019-01-03 $111.27 $112.77 $110.21 $110.64 $98.77 3,264,836
2019-01-02 $112.80 $113.05 $111.01 $111.79 $99.79 2,634,473
2018-12-31 $113.44 $114.29 $112.07 $113.94 $101.71 1,876,243
2018-12-28 $113.25 $114.86 $112.34 $113.21 $101.06 1,695,656
2018-12-27 $110.09 $112.93 $108.50 $112.87 $100.76 1,922,770
2018-12-26 $107.62 $110.77 $106.59 $110.75 $98.86 2,265,544
2018-12-24 $115.18 $115.18 $106.84 $106.85 $95.38 2,668,909
2018-12-21 $113.65 $117.05 $112.23 $115.95 $103.51 5,489,612
2018-12-20 $113.88 $114.87 $112.50 $114.07 $101.83 3,202,809
2018-12-19 $113.59 $116.17 $112.95 $113.88 $101.66 2,855,609
2018-12-18 $114.57 $115.87 $112.66 $113.44 $101.26 1,711,949
2018-12-17 $117.34 $117.92 $113.46 $114.18 $101.93 1,742,359
2018-12-14 $117.94 $118.39 $116.63 $117.42 $104.82 2,226,185
2018-12-13 $114.70 $118.58 $114.24 $118.40 $105.69 2,745,976
2018-12-12 $115.74 $116.28 $113.61 $113.92 $101.69 2,667,365
2018-12-11 $113.96 $116.24 $113.85 $115.76 $103.34 2,033,478
2018-12-10 $113.86 $114.06 $111.27 $113.69 $101.49 2,570,749
2018-12-07 $113.04 $113.84 $112.39 $113.50 $101.32 2,327,100
2018-12-06 $111.45 $112.96 $110.16 $112.91 $100.79 2,123,147
2018-12-04 $113.83 $114.28 $112.09 $112.51 $99.55 2,532,010
2018-12-03 $115.41 $115.41 $112.15 $113.19 $100.15 2,178,048
2018-11-30 $114.57 $115.57 $114.20 $115.37 $102.08 2,236,962
2018-11-29 $114.05 $115.38 $113.65 $114.95 $101.71 1,329,003
2018-11-28 $115.06 $115.79 $113.78 $114.03 $100.90 1,921,092
2018-11-27 $113.07 $115.59 $113.02 $115.45 $102.15 2,311,787
2018-11-26 $112.63 $113.26 $111.50 $113.02 $100.00 1,865,185
2018-11-23 $110.84 $113.82 $110.40 $112.82 $99.83 1,110,959
2018-11-21 $111.30 $111.97 $110.29 $110.67 $97.92 1,432,059
2018-11-20 $110.86 $112.70 $110.08 $111.60 $98.75 1,790,430
2018-11-19 $110.80 $112.48 $109.84 $110.45 $97.73 1,672,078
2018-11-16 $111.15 $112.17 $110.34 $111.27 $98.46 1,394,917
2018-11-15 $110.66 $110.94 $109.41 $110.79 $98.03 1,610,158
2018-11-14 $110.02 $111.89 $109.96 $110.98 $98.20 1,452,441
2018-11-13 $110.37 $111.28 $109.20 $109.97 $97.31 1,423,165
2018-11-12 $109.38 $111.28 $109.21 $110.38 $97.67 2,141,539
2018-11-09 $107.68 $109.77 $107.40 $109.45 $96.85 2,234,155
2018-11-08 $107.17 $107.80 $106.44 $107.21 $94.86 1,187,984
2018-11-07 $107.22 $107.65 $106.00 $107.49 $95.11 1,639,348
2018-11-06 $106.55 $107.56 $106.36 $106.98 $94.66 1,632,396
2018-11-05 $105.85 $107.15 $105.21 $106.87 $94.56 1,567,784
2018-11-02 $106.66 $106.86 $104.53 $105.48 $93.33 1,666,909
2018-11-01 $104.11 $106.22 $104.11 $106.03 $93.82 1,828,705
2018-10-31 $105.81 $106.00 $103.42 $104.30 $92.29 2,501,306
2018-10-30 $103.09 $106.55 $103.01 $106.23 $94.00 2,894,379
2018-10-29 $102.85 $103.80 $101.28 $102.30 $90.52 2,380,368
2018-10-26 $103.90 $104.27 $100.32 $102.31 $90.53 3,785,904
2018-10-25 $105.47 $106.68 $104.30 $104.57 $92.53 2,931,530
2018-10-24 $104.43 $107.73 $104.31 $105.21 $93.09 3,426,354
2018-10-23 $105.39 $105.83 $103.72 $104.14 $92.15 4,400,091
2018-10-22 $111.13 $112.40 $104.86 $106.40 $94.15 4,258,255
2018-10-19 $112.06 $113.33 $110.13 $110.23 $97.54 4,250,839
2018-10-18 $108.91 $110.01 $108.38 $109.48 $96.87 1,856,524
2018-10-17 $109.51 $110.28 $107.70 $108.82 $96.29 2,733,447
2018-10-16 $110.42 $110.64 $109.56 $110.07 $97.39 1,529,060
2018-10-15 $109.09 $111.39 $108.95 $110.29 $97.59 1,389,820
2018-10-12 $108.85 $109.57 $107.52 $109.14 $96.57 2,237,136
2018-10-11 $113.13 $113.91 $108.05 $108.13 $95.68 3,433,304
2018-10-10 $111.69 $115.19 $111.00 $112.94 $99.93 2,526,818
2018-10-09 $114.38 $115.59 $113.88 $114.11 $100.97 1,481,466
2018-10-08 $111.95 $114.87 $111.88 $114.27 $101.11 1,451,018
2018-10-05 $112.56 $114.14 $112.56 $113.45 $100.38 2,227,923
2018-10-04 $111.57 $112.56 $110.74 $112.39 $99.45 1,838,699
2018-10-03 $115.37 $115.85 $112.36 $112.54 $99.58 2,107,263
2018-10-02 $113.67 $114.72 $113.36 $114.61 $101.41 1,433,571
2018-10-01 $113.75 $114.28 $113.00 $113.60 $100.52 1,130,493
2018-09-28 $112.63 $113.66 $112.63 $113.64 $100.55 1,865,631
2018-09-27 $113.04 $114.25 $112.54 $112.92 $99.92 1,062,038
2018-09-26 $112.78 $114.05 $112.30 $113.07 $100.05 1,231,869
2018-09-25 $114.64 $114.64 $112.37 $112.51 $99.55 1,507,417
2018-09-24 $116.34 $116.48 $113.91 $113.98 $100.85 1,817,899
2018-09-21 $117.14 $117.42 $116.59 $116.72 $103.28 2,131,922
2018-09-20 $115.84 $116.92 $115.78 $116.77 $103.32 1,166,623
2018-09-19 $117.04 $117.38 $115.88 $116.15 $102.77 889,173
2018-09-18 $117.57 $117.57 $116.12 $117.07 $103.59 1,525,644
2018-09-17 $116.45 $117.27 $115.55 $117.09 $103.61 1,394,062
2018-09-14 $116.18 $116.53 $115.19 $116.45 $103.04 1,175,293
2018-09-13 $116.21 $116.21 $114.91 $116.05 $102.69 1,358,188
2018-09-12 $115.06 $116.50 $114.53 $116.31 $102.92 1,104,099
2018-09-11 $115.59 $115.81 $115.00 $115.15 $101.89 967,418
2018-09-10 $116.06 $116.65 $115.57 $115.70 $102.38 1,152,652
2018-09-07 $115.51 $115.84 $114.94 $115.47 $102.17 1,312,479
2018-09-06 $114.91 $116.63 $114.11 $116.05 $102.69 2,510,959
2018-09-05 $113.18 $116.86 $113.17 $116.69 $102.37 3,171,890
2018-09-04 $115.06 $115.25 $113.36 $113.68 $99.73 1,902,049
2018-08-31 $114.63 $115.75 $114.20 $115.54 $101.36 1,679,009
2018-08-30 $115.00 $115.48 $113.88 $114.38 $100.34 2,841,857
2018-08-29 $115.59 $116.14 $115.04 $115.12 $100.99 1,924,726
2018-08-28 $115.71 $116.45 $115.06 $115.31 $101.16 1,217,462
2018-08-27 $116.66 $116.95 $114.91 $115.23 $101.09 1,335,880
2018-08-24 $116.07 $116.85 $115.63 $116.34 $102.06 1,198,739
2018-08-23 $115.72 $116.60 $115.05 $116.19 $101.93 1,119,760
2018-08-22 $116.94 $116.94 $115.72 $115.94 $101.71 1,283,215
2018-08-21 $117.87 $118.00 $115.96 $116.94 $102.59 2,175,852
2018-08-20 $119.77 $120.48 $117.87 $118.11 $103.62 2,211,259
2018-08-17 $118.05 $119.75 $117.87 $119.56 $104.89 3,429,782
2018-08-16 $117.25 $118.65 $115.96 $118.26 $103.75 3,645,437
2018-08-15 $110.77 $116.72 $110.42 $116.46 $102.17 6,018,481
2018-08-14 $111.11 $111.81 $110.75 $111.13 $97.49 1,478,265
2018-08-13 $110.53 $111.45 $109.19 $111.03 $97.40 3,184,393
2018-08-10 $110.84 $111.60 $109.88 $110.09 $96.58 2,372,711
2018-08-09 $111.95 $112.54 $111.15 $111.21 $97.56 1,601,927
2018-08-08 $113.67 $113.93 $112.09 $112.13 $98.37 1,703,253
2018-08-07 $116.01 $116.10 $113.64 $114.00 $100.01 1,733,726
2018-08-06 $116.07 $117.47 $115.90 $116.60 $102.29 2,160,059
2018-08-03 $115.50 $119.49 $115.50 $116.70 $102.38 3,247,177
2018-08-02 $112.43 $115.44 $112.39 $115.37 $101.21 2,880,127
2018-08-01 $113.44 $113.44 $111.37 $112.34 $98.55 4,284,305
2018-07-31 $108.12 $114.70 $108.12 $113.86 $99.89 6,698,998
2018-07-30 $107.39 $108.39 $107.15 $108.01 $94.75 2,099,492
2018-07-27 $107.57 $109.19 $107.03 $108.04 $94.78 2,207,158
2018-07-26 $106.73 $108.70 $106.45 $108.06 $94.80 2,379,462
2018-07-25 $106.07 $106.83 $105.48 $106.36 $93.31 2,501,925
2018-07-24 $103.23 $106.20 $103.00 $106.16 $93.13 4,215,238
2018-07-23 $104.80 $105.51 $103.85 $105.44 $92.50 3,735,858
2018-07-20 $103.46 $105.30 $103.21 $104.68 $91.83 2,120,669
2018-07-19 $103.00 $104.05 $102.15 $103.55 $90.84 4,612,080
2018-07-18 $105.89 $105.90 $103.80 $103.90 $91.15 2,088,859
2018-07-17 $105.42 $106.57 $105.37 $106.47 $93.40 1,669,871
2018-07-16 $105.68 $105.94 $104.61 $105.40 $92.46 1,669,136
2018-07-13 $104.93 $106.70 $104.75 $105.62 $92.66 1,947,296
2018-07-12 $105.44 $105.79 $104.61 $105.13 $92.23 2,023,271
2018-07-11 $104.84 $105.58 $104.50 $105.12 $92.22 1,895,005
2018-07-10 $105.15 $105.25 $103.17 $104.76 $91.90 2,979,295
2018-07-09 $106.28 $106.79 $105.00 $105.15 $92.25 1,747,938
2018-07-06 $106.88 $107.59 $106.40 $106.85 $93.74 1,990,938
2018-07-05 $105.25 $106.87 $104.95 $106.77 $93.67 2,661,262
2018-07-03 $105.65 $105.76 $104.37 $104.60 $91.76 1,201,211
2018-07-02 $104.75 $105.38 $104.19 $104.97 $92.09 1,653,246
2018-06-29 $104.47 $106.12 $103.92 $105.34 $92.41 2,044,509
2018-06-28 $103.39 $104.95 $103.19 $104.53 $91.70 2,178,136
2018-06-27 $103.06 $104.32 $101.84 $103.40 $90.71 2,237,277
2018-06-26 $103.89 $104.12 $101.78 $103.32 $90.64 2,068,175
2018-06-25 $100.74 $104.12 $100.74 $103.88 $91.13 2,535,308
2018-06-22 $100.10 $102.01 $100.00 $100.97 $88.58 2,287,195
2018-06-21 $100.49 $101.59 $99.36 $100.14 $87.85 2,918,272
2018-06-20 $102.12 $102.33 $101.05 $101.65 $89.18 1,787,233
2018-06-19 $100.58 $102.84 $100.39 $102.34 $89.78 2,225,346
2018-06-18 $102.85 $103.18 $100.20 $100.74 $88.38 2,222,519
2018-06-15 $102.09 $103.62 $101.74 $103.44 $90.75 3,448,761
2018-06-14 $102.76 $102.98 $101.59 $102.04 $89.52 2,381,939
2018-06-13 $103.86 $104.08 $102.76 $102.89 $90.26 1,942,282
2018-06-12 $103.75 $103.92 $102.29 $103.53 $90.82 1,982,685
2018-06-11 $103.17 $104.05 $103.05 $103.64 $90.92 2,223,690
2018-06-08 $101.76 $103.41 $101.68 $103.27 $90.60 1,799,157
2018-06-07 $99.83 $102.63 $99.63 $101.82 $89.32 3,113,802
2018-06-06 $100.97 $101.13 $99.72 $100.75 $87.53 2,044,834
2018-06-05 $101.80 $101.80 $100.43 $100.81 $87.58 1,425,544
2018-06-04 $101.06 $101.73 $101.00 $101.35 $88.05 1,423,760
2018-06-01 $101.52 $101.96 $100.44 $100.87 $87.63 1,853,328
2018-05-31 $105.03 $105.03 $100.32 $100.85 $87.61 6,930,203
2018-05-30 $105.00 $105.92 $103.63 $105.42 $91.58 2,165,431
2018-05-29 $104.96 $106.18 $104.47 $104.83 $91.07 2,011,747
2018-05-25 $104.30 $105.93 $104.06 $105.46 $91.62 1,758,307
2018-05-24 $104.58 $104.85 $103.66 $104.36 $90.66 1,562,584
2018-05-23 $104.71 $104.95 $104.11 $104.55 $90.83 1,856,417
2018-05-22 $104.77 $105.92 $104.11 $104.78 $91.03 1,749,401
2018-05-21 $104.13 $104.77 $103.49 $104.72 $90.97 2,081,782
2018-05-18 $104.88 $104.88 $103.09 $103.67 $90.06 2,499,526
2018-05-17 $105.00 $105.56 $104.22 $104.87 $91.11 1,784,740
2018-05-16 $104.09 $105.05 $103.88 $104.89 $91.12 1,675,756
2018-05-15 $104.06 $104.54 $102.62 $104.00 $90.35 2,170,241
2018-05-14 $104.98 $105.10 $104.14 $104.80 $91.04 1,455,747
2018-05-11 $104.16 $105.27 $103.74 $104.90 $91.13 2,677,326
2018-05-10 $103.17 $104.30 $103.17 $103.83 $90.20 1,232,557
2018-05-09 $102.54 $103.43 $101.62 $103.06 $89.53 1,511,020
2018-05-08 $103.18 $103.60 $101.71 $101.85 $88.48 1,832,026
2018-05-07 $104.07 $104.24 $102.49 $103.16 $89.62 1,437,755
2018-05-04 $102.46 $104.19 $102.24 $103.73 $90.11 1,521,053
2018-05-03 $101.24 $103.28 $101.02 $102.35 $88.92 1,959,787
2018-05-02 $102.78 $103.06 $100.76 $101.07 $87.80 2,563,876
2018-05-01 $102.97 $103.62 $102.01 $103.21 $89.66 2,001,963
2018-04-30 $104.72 $105.00 $103.04 $103.54 $89.95 2,979,337
2018-04-27 $102.40 $104.88 $102.35 $104.51 $90.79 2,214,630
2018-04-26 $102.34 $103.44 $102.07 $102.69 $89.21 2,649,765
2018-04-25 $100.06 $103.21 $100.06 $102.30 $88.87 3,915,864
2018-04-24 $97.68 $101.50 $97.10 $100.40 $87.22 6,222,259
2018-04-23 $100.27 $101.66 $97.53 $98.52 $85.59 7,658,121
2018-04-20 $102.76 $102.98 $98.92 $100.03 $86.90 5,161,764
2018-04-19 $104.77 $105.00 $102.16 $103.34 $89.78 4,086,167
2018-04-18 $106.97 $107.58 $106.48 $106.53 $92.55 2,768,603
2018-04-17 $107.07 $107.19 $105.50 $106.60 $92.61 2,410,783
2018-04-16 $106.34 $107.57 $106.11 $106.81 $92.79 2,247,989
2018-04-13 $106.37 $106.67 $105.62 $105.84 $91.95 1,989,196
2018-04-12 $107.84 $108.31 $106.14 $106.16 $92.23 1,512,535
2018-04-11 $108.01 $108.74 $107.39 $107.79 $93.64 1,598,569
2018-04-10 $108.76 $109.53 $108.17 $108.47 $94.23 1,389,253
2018-04-09 $108.78 $109.66 $107.63 $108.36 $94.14 1,987,847
2018-04-06 $109.13 $111.13 $107.56 $108.60 $94.35 1,832,575
2018-04-05 $109.35 $109.92 $108.08 $109.41 $95.05 2,476,665
2018-04-04 $107.46 $109.93 $106.98 $109.29 $94.95 2,358,568
2018-04-03 $107.27 $108.22 $106.50 $107.88 $93.72 2,441,617
2018-04-02 $109.75 $110.12 $106.55 $107.09 $93.03 1,998,584
2018-03-29 $110.34 $112.50 $109.82 $110.13 $95.67 3,391,225
2018-03-28 $107.90 $109.97 $107.72 $109.46 $95.09 2,641,849
2018-03-27 $105.51 $108.80 $105.37 $107.50 $93.39 2,517,365
2018-03-26 $105.88 $106.53 $105.19 $105.56 $91.70 2,214,913
2018-03-23 $107.83 $107.95 $104.58 $104.74 $90.99 2,930,341
2018-03-22 $108.14 $109.30 $107.42 $107.48 $93.37 2,221,727
2018-03-21 $109.81 $109.97 $107.60 $108.40 $94.17 3,038,395
2018-03-20 $111.39 $111.92 $109.82 $110.12 $95.67 1,496,943
2018-03-19 $112.08 $112.75 $110.68 $111.09 $96.51 1,419,300
2018-03-16 $111.38 $112.29 $110.90 $112.02 $97.32 3,792,333
2018-03-15 $111.20 $111.78 $110.46 $110.94 $96.38 1,688,610
2018-03-14 $113.22 $113.69 $110.75 $111.08 $96.50 2,488,128
2018-03-13 $113.40 $114.07 $112.70 $112.96 $98.13 1,516,795
2018-03-12 $111.80 $113.71 $111.65 $113.06 $98.22 3,028,962
2018-03-09 $112.42 $113.16 $111.32 $111.94 $97.25 1,691,233
2018-03-08 $110.99 $112.06 $110.76 $112.05 $97.34 1,668,705
2018-03-07 $112.36 $112.71 $111.34 $111.76 $96.23 1,263,704
2018-03-06 $113.13 $113.49 $111.03 $113.05 $97.34 2,015,209
2018-03-05 $112.16 $113.64 $112.02 $113.18 $97.45 1,842,062
2018-03-02 $111.21 $112.73 $111.21 $112.55 $96.91 1,871,648
2018-03-01 $111.00 $112.65 $110.59 $111.50 $96.01 1,830,892
2018-02-28 $113.24 $113.48 $110.87 $110.92 $95.51 2,282,490
2018-02-27 $114.24 $114.53 $112.34 $112.34 $96.73 1,958,154
2018-02-26 $113.90 $114.63 $113.21 $114.46 $98.56 1,246,366
2018-02-23 $113.23 $113.65 $112.54 $113.65 $97.86 1,251,254
2018-02-22 $112.39 $113.95 $112.12 $112.81 $97.14 1,217,084
2018-02-21 $114.43 $114.89 $111.88 $111.94 $96.39 2,167,003
2018-02-20 $115.51 $115.51 $113.45 $114.45 $98.55 1,825,287
2018-02-16 $115.85 $117.24 $115.61 $116.10 $99.97 1,978,160
2018-02-15 $113.12 $115.93 $112.52 $115.82 $99.73 2,084,607
2018-02-14 $112.23 $113.55 $111.98 $112.73 $97.07 1,677,245
2018-02-13 $113.18 $113.90 $112.46 $112.66 $97.01 1,890,595
2018-02-12 $112.26 $114.89 $112.00 $113.67 $97.88 2,690,516
2018-02-09 $112.35 $112.35 $109.51 $111.44 $95.96 3,396,343
2018-02-08 $112.36 $113.38 $111.14 $111.69 $96.17 2,770,142
2018-02-07 $114.12 $115.02 $112.25 $112.36 $96.75 2,411,832
2018-02-06 $110.51 $114.74 $110.28 $114.14 $98.28 4,991,841
2018-02-05 $116.03 $117.02 $111.62 $111.88 $96.34 3,454,799
2018-02-02 $117.30 $117.50 $115.82 $116.21 $100.06 2,607,796
2018-02-01 $116.85 $118.09 $116.40 $117.90 $101.52 2,205,085
2018-01-31 $119.23 $119.28 $116.31 $117.00 $100.74 3,602,923
2018-01-30 $119.50 $119.99 $118.27 $118.50 $102.04 2,382,347
2018-01-29 $121.86 $122.74 $119.66 $119.71 $103.08 3,001,610
2018-01-26 $122.60 $122.60 $120.35 $122.23 $105.25 3,217,817
2018-01-25 $120.15 $123.50 $119.67 $123.44 $106.29 3,679,891
2018-01-24 $117.93 $120.05 $116.86 $119.71 $103.08 5,346,207
2018-01-23 $116.21 $118.21 $115.18 $117.84 $101.47 3,616,424
2018-01-22 $115.20 $117.07 $115.07 $116.91 $100.67 2,380,251
2018-01-19 $115.74 $116.27 $114.96 $115.49 $99.44 2,575,062
2018-01-18 $116.36 $116.77 $114.88 $115.34 $99.31 2,521,414
2018-01-17 $114.62 $117.13 $114.49 $116.66 $100.45 2,678,972
2018-01-16 $113.66 $114.64 $113.21 $114.26 $98.38 3,242,229
2018-01-12 $112.88 $113.69 $112.00 $112.98 $97.28 3,392,577
2018-01-11 $115.00 $115.24 $112.32 $112.70 $97.04 3,244,164
2018-01-10 $116.46 $116.59 $112.92 $114.96 $98.99 2,634,072
2018-01-09 $119.45 $119.45 $116.75 $116.80 $100.57 2,319,385
2018-01-08 $118.01 $119.55 $117.97 $119.43 $102.84 2,134,939
2018-01-05 $118.51 $118.89 $117.71 $118.17 $101.75 1,408,076
2018-01-04 $117.67 $119.54 $117.19 $118.43 $101.98 1,997,025
2018-01-03 $119.49 $119.62 $116.68 $117.08 $100.81 2,491,331
2018-01-02 $120.81 $120.99 $118.94 $119.07 $102.53 2,040,153
2017-12-29 $120.60 $121.49 $120.15 $120.66 $103.90 1,305,161
2017-12-28 $121.93 $122.23 $119.68 $120.23 $103.53 1,562,939
2017-12-27 $121.59 $122.29 $121.33 $121.88 $104.95 1,120,800
2017-12-26 $120.45 $121.60 $119.94 $121.31 $104.46 614,837
2017-12-22 $120.70 $121.15 $120.20 $120.66 $103.90 977,342
2017-12-21 $120.48 $121.20 $120.13 $120.28 $103.57 1,844,318
2017-12-20 $120.50 $120.85 $119.34 $120.45 $103.71 1,904,903
2017-12-19 $120.15 $121.97 $119.79 $120.57 $103.82 2,412,015
2017-12-18 $118.69 $120.29 $118.52 $119.65 $103.03 2,383,515
2017-12-15 $117.73 $119.25 $117.73 $118.51 $102.04 3,970,174
2017-12-14 $117.41 $118.11 $116.70 $117.25 $100.96 2,157,742
2017-12-13 $116.44 $118.25 $116.14 $117.39 $101.08 2,305,085
2017-12-12 $118.28 $118.28 $116.32 $116.40 $100.23 2,035,063
2017-12-11 $118.94 $119.00 $117.46 $118.49 $102.03 2,044,058
2017-12-08 $119.64 $120.23 $118.81 $120.11 $103.42 1,491,218
2017-12-07 $121.33 $121.54 $119.22 $119.76 $103.12 1,951,331
2017-12-06 $122.64 $123.26 $121.81 $122.16 $104.34 1,818,752
2017-12-05 $123.48 $123.77 $121.75 $122.85 $104.93 2,040,357
2017-12-04 $120.90 $123.42 $120.51 $123.11 $105.15 2,646,885
2017-12-01 $119.60 $120.54 $118.79 $120.51 $102.93 2,057,693
2017-11-30 $119.48 $120.30 $118.50 $119.76 $102.29 5,125,597
2017-11-29 $117.21 $119.75 $117.04 $119.14 $101.76 2,128,944
2017-11-28 $117.00 $117.57 $116.65 $117.38 $100.26 1,621,089
2017-11-27 $116.60 $117.10 $116.29 $116.76 $99.73 1,394,323
2017-11-24 $116.33 $117.07 $116.08 $116.48 $99.49 1,013,034
2017-11-22 $116.54 $117.02 $115.67 $116.05 $99.12 1,480,582
2017-11-21 $115.82 $117.93 $115.58 $117.00 $99.93 3,337,436
2017-11-20 $114.65 $115.74 $114.22 $115.35 $98.53 2,127,722
2017-11-17 $114.14 $115.36 $113.87 $114.32 $97.65 1,485,265
2017-11-16 $113.81 $115.33 $113.63 $114.90 $98.14 1,453,787
2017-11-15 $114.52 $115.00 $113.29 $113.43 $96.89 1,748,262
2017-11-14 $115.11 $115.48 $114.04 $114.55 $97.84 1,871,195
2017-11-13 $113.92 $115.62 $113.92 $115.41 $98.58 1,751,602
2017-11-10 $113.06 $114.46 $113.04 $114.14 $97.49 1,661,473
2017-11-09 $112.92 $114.12 $112.75 $113.29 $96.77 1,541,365
2017-11-08 $112.57 $114.40 $112.57 $113.23 $96.71 2,005,260
2017-11-07 $109.90 $112.14 $109.67 $111.93 $95.60 2,175,115
2017-11-06 $111.14 $111.14 $109.69 $109.87 $93.84 1,982,816
2017-11-03 $111.50 $112.30 $110.60 $110.79 $94.63 1,892,664
2017-11-02 $112.06 $112.46 $110.52 $111.55 $95.28 2,133,369
2017-11-01 $111.90 $113.46 $111.10 $112.05 $95.71 2,588,746
2017-10-31 $111.52 $112.84 $111.08 $112.51 $96.10 2,293,540
2017-10-30 $111.82 $112.50 $111.07 $111.27 $95.04 1,923,769
2017-10-27 $112.98 $113.14 $111.49 $112.41 $96.01 2,459,871
2017-10-26 $113.04 $114.40 $113.02 $113.59 $97.02 2,142,896
2017-10-25 $112.29 $113.05 $111.43 $112.49 $96.08 3,022,780
2017-10-24 $112.91 $113.15 $111.91 $112.04 $95.70 2,788,132
2017-10-23 $113.52 $115.84 $112.15 $112.53 $96.12 4,552,575
2017-10-20 $113.59 $114.08 $110.33 $113.44 $96.89 4,924,043
2017-10-19 $116.79 $116.80 $115.44 $115.55 $98.70 2,012,780
2017-10-18 $118.72 $118.72 $116.67 $117.30 $100.19 1,688,655
2017-10-17 $118.08 $118.33 $116.79 $118.28 $101.03 1,574,899
2017-10-16 $118.55 $118.85 $117.95 $118.22 $100.98 1,216,123
2017-10-13 $117.78 $118.77 $117.51 $118.56 $101.27 1,310,657
2017-10-12 $117.92 $118.17 $116.64 $117.56 $100.41 1,870,774
2017-10-11 $117.09 $118.29 $116.92 $117.84 $100.65 1,878,907
2017-10-10 $115.90 $116.85 $115.15 $116.45 $99.46 1,584,430
2017-10-09 $115.67 $116.77 $114.68 $115.49 $98.64 2,659,337
2017-10-06 $117.37 $117.80 $115.17 $115.39 $98.56 3,330,181
2017-10-05 $117.20 $118.64 $117.20 $117.47 $100.34 1,514,342
2017-10-04 $115.39 $117.63 $115.30 $117.19 $100.10 1,670,746
2017-10-03 $117.27 $117.50 $115.55 $115.58 $98.72 1,765,763
2017-10-02 $117.80 $118.12 $116.87 $116.97 $99.91 1,454,292
2017-09-29 $116.85 $117.73 $116.65 $117.68 $100.52 1,648,119
2017-09-28 $116.28 $117.31 $115.98 $116.96 $99.90 1,372,349
2017-09-27 $117.45 $117.69 $115.91 $116.51 $99.52 2,091,291
2017-09-26 $117.70 $117.98 $117.26 $117.68 $100.52 1,028,141
2017-09-25 $117.88 $118.08 $117.28 $117.49 $100.35 1,540,418
2017-09-22 $118.21 $118.76 $117.17 $117.52 $100.38 1,216,983
2017-09-21 $120.02 $120.47 $117.93 $118.12 $100.89 1,444,578
2017-09-20 $121.88 $122.13 $119.30 $120.16 $102.63 1,983,590
2017-09-19 $122.08 $122.25 $121.32 $121.76 $104.00 1,127,336
2017-09-18 $121.15 $122.10 $120.79 $121.87 $104.09 1,005,705
2017-09-15 $120.71 $121.24 $120.00 $121.10 $103.44 2,501,210
2017-09-14 $120.00 $120.97 $119.91 $120.83 $103.21 1,206,523
2017-09-13 $120.60 $121.21 $119.81 $119.98 $102.48 1,385,032
2017-09-12 $119.65 $120.77 $119.39 $120.60 $103.01 1,631,769
2017-09-11 $118.62 $119.72 $118.15 $119.60 $102.16 1,811,955
2017-09-08 $118.75 $119.17 $117.49 $118.13 $100.90 1,812,991
2017-09-07 $119.91 $119.98 $118.36 $119.61 $102.16 1,880,268
2017-09-06 $122.97 $123.34 $120.03 $120.31 $101.94 2,514,247
2017-09-05 $122.76 $123.11 $121.77 $122.91 $104.14 1,297,432
2017-09-01 $123.50 $124.15 $123.01 $123.21 $104.39 1,073,466
2017-08-31 $122.41 $123.42 $121.83 $123.29 $104.46 1,515,486
2017-08-30 $122.05 $122.41 $121.34 $122.30 $103.62 1,089,808
2017-08-29 $122.24 $122.99 $122.21 $122.38 $103.69 1,693,059
2017-08-28 $121.88 $122.42 $121.41 $122.37 $103.68 1,120,914
2017-08-25 $121.07 $122.23 $121.07 $121.52 $102.96 909,256
2017-08-24 $122.36 $122.49 $120.96 $120.99 $102.51 1,166,519
2017-08-23 $122.32 $122.75 $121.43 $122.27 $103.60 907,136
2017-08-22 $122.61 $122.98 $122.11 $122.43 $103.73 853,239
2017-08-21 $121.58 $122.80 $121.30 $122.68 $103.94 1,103,694
2017-08-18 $122.19 $122.27 $121.34 $121.39 $102.85 994,450
2017-08-17 $122.22 $123.83 $122.12 $122.28 $103.60 1,333,105
2017-08-16 $122.18 $122.78 $121.90 $122.33 $103.65 996,439
2017-08-15 $121.70 $122.59 $121.45 $122.23 $103.56 1,109,796
2017-08-14 $121.04 $121.75 $120.64 $121.69 $103.10 921,420
2017-08-11 $121.60 $121.60 $120.54 $120.64 $102.21 1,074,054
2017-08-10 $121.45 $121.62 $121.07 $121.07 $102.58 1,358,000
2017-08-09 $121.44 $121.85 $120.96 $121.61 $103.04 1,455,770
2017-08-08 $121.23 $121.79 $120.93 $121.44 $102.89 1,612,261
2017-08-07 $121.32 $121.80 $120.78 $121.42 $102.88 1,062,917
2017-08-04 $121.29 $121.91 $120.93 $121.32 $102.79 1,046,755
2017-08-03 $121.35 $122.34 $121.11 $121.68 $103.10 1,440,311
2017-08-02 $121.46 $121.98 $120.79 $121.36 $102.82 1,511,857
2017-08-01 $123.16 $123.73 $121.53 $121.69 $103.10 1,652,665
2017-07-31 $122.48 $124.02 $122.48 $123.16 $104.35 2,298,544
2017-07-28 $124.08 $124.15 $121.32 $122.45 $103.75 2,223,611
2017-07-27 $122.38 $124.21 $120.96 $124.21 $105.24 2,732,989
2017-07-26 $124.59 $124.64 $121.84 $122.24 $103.57 2,395,778
2017-07-25 $123.45 $124.90 $122.10 $124.68 $105.64 2,182,137
2017-07-24 $125.29 $125.39 $123.75 $123.81 $104.90 1,724,835
2017-07-21 $123.38 $125.31 $123.00 $125.28 $106.15 1,870,195
2017-07-20 $124.31 $124.66 $123.65 $123.71 $104.82 1,469,776
2017-07-19 $124.33 $124.91 $123.75 $123.95 $105.02 1,488,147
2017-07-18 $124.81 $125.35 $124.15 $124.57 $105.54 1,046,748
2017-07-17 $124.36 $125.21 $123.74 $124.69 $105.65 1,184,677
2017-07-14 $124.19 $124.90 $123.96 $124.51 $105.49 1,186,456
2017-07-13 $124.62 $124.99 $123.36 $123.90 $104.98 1,792,683
2017-07-12 $124.45 $125.62 $123.72 $124.70 $105.65 2,486,169
2017-07-11 $127.13 $127.20 $125.75 $125.81 $106.60 1,328,826
2017-07-10 $127.00 $127.94 $126.63 $127.01 $107.61 1,003,325
2017-07-07 $126.43 $127.39 $125.78 $126.80 $107.43 1,648,198
2017-07-06 $128.25 $128.52 $126.31 $126.38 $107.08 1,652,632
2017-07-05 $128.74 $129.20 $128.08 $128.66 $109.01 1,159,108
2017-07-03 $129.61 $130.00 $128.41 $128.43 $108.82 800,716
2017-06-30 $129.26 $130.05 $129.10 $129.11 $109.39 1,331,954
2017-06-29 $130.99 $131.44 $128.78 $129.00 $109.30 1,380,580
2017-06-28 $132.22 $132.56 $131.36 $131.50 $111.42 962,444
2017-06-27 $133.30 $133.54 $131.45 $131.46 $111.38 1,199,431
2017-06-26 $132.65 $134.30 $132.32 $133.52 $113.13 1,552,063
2017-06-23 $131.75 $132.64 $131.75 $132.30 $112.09 1,413,817
2017-06-22 $131.79 $132.21 $131.20 $131.75 $111.63 929,715
2017-06-21 $132.93 $133.41 $131.50 $131.83 $111.70 1,393,335
2017-06-20 $132.78 $133.86 $131.68 $132.97 $112.66 1,543,800
2017-06-19 $130.86 $132.80 $130.13 $132.78 $112.50 1,590,355
2017-06-16 $130.60 $131.28 $129.64 $130.21 $110.32 1,767,636
2017-06-15 $130.02 $131.09 $129.75 $130.82 $110.84 993,875
2017-06-14 $129.78 $130.87 $129.78 $130.37 $110.46 1,202,599
2017-06-13 $128.95 $129.75 $128.46 $129.37 $109.61 855,003
2017-06-12 $128.81 $129.94 $128.33 $128.82 $109.15 1,222,230
2017-06-09 $127.97 $128.83 $127.55 $128.77 $109.10 1,498,968
2017-06-08 $130.12 $130.20 $127.55 $128.05 $108.49 1,359,399
2017-06-07 $129.90 $130.45 $129.66 $130.20 $110.31 1,152,417
2017-06-06 $130.54 $131.17 $130.11 $130.96 $110.14 1,231,676
2017-06-05 $130.31 $130.92 $129.75 $130.80 $110.00 830,987
2017-06-02 $130.38 $130.75 $129.84 $130.64 $109.87 1,076,618
2017-06-01 $130.29 $130.29 $128.17 $129.99 $109.32 1,663,091
2017-05-31 $129.35 $131.26 $129.09 $129.73 $109.10 5,130,245
2017-05-30 $129.35 $129.42 $128.39 $128.97 $108.46 2,555,609
2017-05-26 $129.12 $129.81 $129.11 $129.51 $108.92 1,070,832
2017-05-25 $128.04 $130.00 $127.94 $129.40 $108.83 1,641,885
2017-05-24 $127.52 $128.15 $127.12 $128.03 $107.67 1,120,536
2017-05-23 $127.21 $127.89 $126.70 $126.80 $106.64 1,179,550
2017-05-22 $127.22 $127.76 $127.01 $127.08 $106.87 1,102,574
2017-05-19 $127.04 $127.74 $126.66 $127.20 $106.98 1,487,826
2017-05-18 $127.85 $128.29 $126.22 $126.72 $106.57 1,816,507
2017-05-17 $127.45 $128.73 $126.74 $127.96 $107.62 1,746,096
2017-05-16 $128.17 $128.60 $127.41 $127.42 $107.16 1,407,997
2017-05-15 $128.09 $128.48 $127.89 $128.00 $107.65 917,615
2017-05-12 $127.43 $128.24 $127.43 $127.99 $107.64 1,352,798
2017-05-11 $128.81 $128.96 $127.39 $128.11 $107.74 1,492,579
2017-05-10 $128.25 $129.42 $128.03 $129.15 $108.62 1,397,609
2017-05-09 $128.39 $128.80 $128.08 $128.21 $107.83 2,044,638
2017-05-08 $128.34 $128.89 $127.81 $128.32 $107.92 1,197,319
2017-05-05 $128.58 $128.92 $128.10 $128.59 $108.14 1,192,789
2017-05-04 $126.77 $128.25 $126.50 $128.19 $107.81 1,839,300
2017-05-03 $126.43 $126.92 $125.55 $126.77 $106.61 3,076,520
2017-05-02 $129.59 $130.13 $126.58 $126.74 $106.59 2,559,187
2017-05-01 $129.35 $130.59 $129.21 $129.56 $108.96 1,286,858
2017-04-28 $129.52 $130.00 $128.25 $129.75 $109.12 2,297,505
2017-04-27 $130.26 $130.91 $129.69 $130.00 $109.33 1,343,631
2017-04-26 $132.57 $132.57 $130.07 $130.13 $109.44 2,114,590
2017-04-25 $131.47 $132.87 $130.70 $132.82 $111.70 2,422,005
2017-04-24 $127.49 $130.95 $127.18 $130.40 $109.67 3,495,872
2017-04-21 $130.58 $131.41 $129.41 $129.96 $109.30 3,230,732
2017-04-20 $133.14 $133.19 $131.11 $131.23 $110.37 2,697,353
2017-04-19 $133.82 $134.20 $132.95 $133.19 $112.01 1,423,751
2017-04-18 $132.92 $134.24 $132.62 $133.91 $112.62 2,158,981
2017-04-17 $132.84 $133.55 $132.84 $133.37 $112.16 1,200,234
2017-04-13 $133.03 $133.10 $132.14 $132.67 $111.58 1,284,456
2017-04-12 $132.80 $133.39 $132.26 $133.10 $111.94 1,905,780
2017-04-11 $131.90 $132.75 $131.67 $132.63 $111.54 1,127,030
2017-04-10 $131.48 $132.41 $131.24 $131.92 $110.95 1,336,703
2017-04-07 $131.28 $132.25 $131.11 $131.33 $110.45 1,336,250
2017-04-06 $131.78 $132.11 $131.00 $131.11 $110.26 1,060,743
2017-04-05 $132.42 $132.96 $131.54 $131.70 $110.76 1,170,870
2017-04-04 $131.71 $132.30 $131.10 $132.22 $111.20 1,944,292
2017-04-03 $132.04 $132.35 $131.14 $131.51 $110.60 1,259,715
2017-03-31 $132.15 $132.55 $131.60 $131.63 $110.70 1,059,604
2017-03-30 $132.67 $132.90 $131.94 $132.24 $111.21 854,966
2017-03-29 $132.37 $133.11 $132.26 $132.53 $111.46 834,487
2017-03-28 $131.91 $133.24 $131.83 $132.73 $111.63 1,257,375
2017-03-27 $132.09 $132.85 $131.48 $132.36 $111.32 1,953,474
2017-03-24 $133.20 $133.25 $132.15 $132.45 $111.39 1,557,355
2017-03-23 $132.80 $133.76 $132.56 $133.03 $111.88 1,575,866
2017-03-22 $134.16 $134.34 $132.40 $132.84 $111.72 1,968,700
2017-03-21 $134.10 $134.16 $133.36 $133.68 $112.43 2,189,092
2017-03-20 $133.46 $134.16 $133.33 $133.74 $112.48 2,100,097
2017-03-17 $134.62 $135.13 $133.09 $133.26 $112.07 5,274,804
2017-03-16 $134.68 $135.05 $134.01 $134.53 $113.14 1,847,932
2017-03-15 $133.68 $135.22 $133.50 $135.00 $113.54 1,522,987
2017-03-14 $133.71 $134.30 $133.30 $133.54 $112.31 1,139,141
2017-03-13 $133.55 $134.14 $133.04 $133.74 $112.48 2,032,020
2017-03-10 $132.71 $133.92 $132.32 $133.89 $112.60 2,159,492
2017-03-09 $132.22 $132.98 $132.08 $132.71 $111.61 1,471,959
2017-03-08 $131.93 $132.81 $131.93 $132.35 $111.31 2,152,521
2017-03-07 $133.41 $134.09 $133.16 $133.38 $111.36 2,143,418
2017-03-06 $133.11 $133.80 $133.08 $133.33 $111.32 1,820,720
2017-03-03 $134.05 $134.22 $132.92 $133.65 $111.58 1,439,377
2017-03-02 $133.04 $134.75 $132.26 $134.50 $112.29 1,609,192
2017-03-01 $132.84 $133.47 $132.48 $133.24 $111.24 1,581,936
2017-02-28 $132.68 $133.31 $132.18 $132.55 $110.66 2,388,700
2017-02-27 $132.75 $133.44 $131.32 $132.63 $110.73 1,771,554
2017-02-24 $133.87 $134.56 $132.86 $133.66 $111.59 2,784,941
2017-02-23 $134.94 $135.69 $133.93 $134.34 $112.16 1,755,562
2017-02-22 $133.89 $136.21 $133.13 $134.83 $112.57 3,160,680
2017-02-21 $130.85 $134.98 $130.85 $134.64 $112.41 3,754,984
2017-02-17 $127.70 $132.19 $126.78 $131.93 $110.15 6,657,462
2017-02-16 $124.41 $126.72 $123.71 $126.62 $105.71 2,741,578
2017-02-15 $123.46 $124.68 $122.96 $124.41 $103.87 1,710,145
2017-02-14 $123.59 $123.59 $121.78 $122.88 $102.59 1,872,630
2017-02-13 $123.82 $123.86 $123.19 $123.43 $103.05 1,255,149
2017-02-10 $123.32 $123.84 $123.05 $123.55 $103.15 1,035,986
2017-02-09 $122.75 $124.33 $122.61 $123.58 $103.18 2,440,280
2017-02-08 $122.45 $123.02 $122.12 $122.93 $102.63 1,840,293
2017-02-07 $121.50 $122.90 $120.89 $122.45 $102.23 2,243,081
2017-02-06 $121.06 $121.82 $120.85 $121.24 $101.22 1,400,019
2017-02-03 $121.76 $122.32 $121.03 $121.54 $101.47 1,591,807
2017-02-02 $121.44 $122.13 $121.18 $121.41 $101.36 1,347,921
2017-02-01 $120.52 $121.58 $120.38 $121.01 $101.03 1,952,597
2017-01-31 $120.67 $121.72 $120.51 $121.13 $101.13 2,862,812
2017-01-30 $121.42 $121.42 $120.20 $120.59 $100.68 2,031,945
2017-01-27 $122.00 $122.09 $120.65 $120.98 $101.00 1,634,030
2017-01-26 $121.89 $122.64 $121.44 $122.15 $101.98 2,675,491
2017-01-25 $121.41 $122.84 $121.40 $122.00 $101.86 3,447,527
2017-01-24 $118.45 $122.03 $118.26 $121.79 $101.68 4,207,066
2017-01-23 $115.92 $117.05 $115.92 $116.98 $97.67 2,626,683
2017-01-20 $116.70 $117.17 $115.50 $116.22 $97.03 2,056,054
2017-01-19 $116.40 $116.45 $115.62 $115.90 $96.76 2,200,209
2017-01-18 $115.84 $116.78 $115.84 $116.40 $97.18 2,015,349
2017-01-17 $114.88 $116.06 $114.57 $116.03 $96.87 1,568,677
2017-01-13 $114.19 $114.89 $114.19 $114.59 $95.67 1,032,371
2017-01-12 $114.26 $114.59 $113.98 $114.46 $95.56 1,236,824
2017-01-11 $114.11 $114.83 $114.11 $114.41 $95.52 1,489,235
2017-01-10 $114.50 $114.63 $113.97 $114.36 $95.48 2,521,225
2017-01-09 $115.52 $116.00 $114.64 $114.64 $95.71 1,883,812
2017-01-06 $116.01 $116.61 $115.43 $116.43 $97.21 1,829,412
2017-01-05 $115.25 $116.09 $114.60 $116.01 $96.86 1,660,276
2017-01-04 $114.91 $115.43 $114.76 $115.18 $96.16 1,845,943
2017-01-03 $114.16 $114.91 $113.71 $114.56 $95.64 1,646,283
2016-12-30 $114.89 $115.15 $113.80 $114.12 $95.28 1,416,402
2016-12-29 $114.84 $115.28 $114.34 $115.08 $96.08 968,725
2016-12-28 $115.00 $115.24 $114.02 $114.15 $95.30 929,035
2016-12-27 $114.87 $115.50 $114.83 $115.11 $96.10 746,951
2016-12-23 $115.32 $115.35 $114.62 $114.82 $95.86 779,163
2016-12-22 $114.50 $115.15 $114.00 $115.02 $96.03 950,199
2016-12-21 $114.50 $115.36 $114.50 $114.61 $95.69 1,225,182
2016-12-20 $114.91 $115.31 $114.03 $114.42 $95.53 1,821,235
2016-12-19 $116.45 $116.49 $114.79 $114.87 $95.90 1,437,474
2016-12-16 $115.63 $116.59 $115.34 $116.24 $97.05 3,166,864
2016-12-15 $114.50 $115.63 $114.18 $115.39 $96.34 1,353,986
2016-12-14 $115.65 $116.21 $114.42 $114.61 $95.69 2,334,908
2016-12-13 $114.58 $115.65 $114.19 $115.34 $96.30 2,545,788
2016-12-12 $114.72 $115.57 $114.48 $114.78 $95.83 1,450,983
2016-12-09 $113.50 $114.71 $113.35 $114.61 $95.69 1,854,133
2016-12-08 $113.95 $114.34 $113.35 $113.40 $94.68 1,470,565
2016-12-07 $113.79 $114.37 $113.42 $114.34 $95.46 1,870,507
2016-12-06 $113.63 $114.46 $113.53 $114.39 $94.74 1,458,850
2016-12-05 $114.32 $114.60 $113.09 $113.63 $94.11 2,130,245
2016-12-02 $114.21 $114.87 $113.56 $114.11 $94.51 1,433,303
2016-12-01 $115.07 $115.31 $113.29 $114.01 $94.43 1,985,586
2016-11-30 $116.12 $116.84 $114.66 $115.61 $95.75 5,053,930
2016-11-29 $117.16 $117.41 $115.91 $116.50 $96.49 2,011,496
2016-11-28 $115.67 $117.18 $115.37 $117.17 $97.04 2,108,097
2016-11-25 $114.78 $116.30 $114.65 $115.84 $95.94 996,853
2016-11-23 $114.19 $115.00 $114.00 $114.56 $94.88 1,975,309
2016-11-22 $113.90 $114.99 $113.78 $114.54 $94.86 1,426,914
2016-11-21 $113.41 $114.19 $113.22 $113.80 $94.25 1,710,116
2016-11-18 $112.25 $113.41 $112.19 $113.11 $93.68 1,603,769
2016-11-17 $113.40 $113.83 $111.91 $112.36 $93.06 2,098,001
2016-11-16 $114.00 $114.41 $113.02 $113.34 $93.87 1,758,039
2016-11-15 $113.07 $114.10 $113.03 $113.87 $94.31 2,587,137
2016-11-14 $112.54 $113.58 $112.31 $113.09 $93.66 2,241,162
2016-11-11 $112.15 $113.78 $111.72 $112.91 $93.51 1,531,092
2016-11-10 $114.41 $114.44 $111.30 $112.15 $92.89 2,987,247
2016-11-09 $112.86 $116.35 $112.08 $115.37 $95.55 2,439,429
2016-11-08 $113.95 $116.09 $113.89 $115.48 $95.64 1,869,529
2016-11-07 $113.33 $114.18 $113.07 $113.98 $94.40 1,575,627
2016-11-04 $113.73 $114.05 $112.26 $112.35 $93.05 1,536,801
2016-11-03 $113.98 $114.14 $113.48 $113.65 $94.13 1,443,822
2016-11-02 $114.02 $114.86 $113.52 $113.55 $94.04 1,586,888
2016-11-01 $114.31 $114.97 $113.28 $114.00 $94.42 1,787,928
2016-10-31 $114.57 $114.77 $113.65 $114.41 $94.76 2,434,905
2016-10-28 $114.25 $114.99 $113.85 $114.55 $94.87 2,581,179
2016-10-27 $113.88 $114.27 $113.14 $113.82 $94.27 2,046,816
2016-10-26 $112.96 $114.27 $112.64 $113.66 $94.14 2,294,146
2016-10-25 $113.94 $115.00 $113.41 $113.73 $94.19 3,420,785
2016-10-24 $117.29 $118.41 $113.56 $113.91 $94.34 5,582,757
2016-10-21 $119.00 $120.46 $118.52 $119.58 $99.04 2,216,856
2016-10-20 $120.01 $120.30 $119.00 $119.17 $98.70 2,158,840
2016-10-19 $120.64 $120.65 $119.88 $120.21 $99.56 1,947,465
2016-10-18 $121.35 $121.63 $120.25 $120.54 $99.83 1,869,888
2016-10-17 $120.86 $121.30 $120.52 $120.69 $99.96 1,235,474
2016-10-14 $121.82 $121.99 $120.49 $120.50 $99.80 1,894,775
2016-10-13 $121.16 $122.04 $120.68 $121.63 $100.74 1,689,201
2016-10-12 $121.73 $122.51 $121.43 $121.88 $100.94 1,532,944
2016-10-11 $121.97 $122.16 $120.87 $121.39 $100.54 1,753,015
2016-10-10 $123.12 $123.69 $121.91 $122.16 $101.18 1,036,092
2016-10-07 $123.89 $124.09 $122.12 $123.01 $101.88 1,397,899
2016-10-06 $122.38 $123.96 $122.06 $123.23 $102.06 1,521,523
2016-10-05 $123.38 $123.58 $121.95 $122.63 $101.56 1,954,602
2016-10-04 $125.08 $125.08 $122.77 $123.03 $101.90 1,701,873
2016-10-03 $125.52 $125.76 $124.31 $124.76 $103.33 1,512,336
2016-09-30 $125.71 $126.86 $125.70 $126.14 $104.47 1,920,039
2016-09-29 $126.11 $126.50 $125.05 $125.22 $103.71 1,229,730
2016-09-28 $126.04 $126.59 $125.20 $126.48 $104.75 1,422,434
2016-09-27 $125.74 $126.23 $125.37 $125.69 $104.10 1,134,949
2016-09-26 $126.48 $127.13 $125.43 $125.51 $103.95 1,336,850
2016-09-23 $127.36 $127.36 $126.42 $126.73 $104.96 1,367,641
2016-09-22 $125.35 $127.42 $125.35 $127.23 $105.37 1,785,104
2016-09-21 $123.34 $125.35 $123.18 $124.94 $103.48 1,733,662
2016-09-20 $122.77 $124.38 $122.61 $123.47 $102.26 1,360,596
2016-09-19 $121.90 $122.54 $121.44 $122.17 $101.18 1,025,535
2016-09-16 $121.95 $122.81 $121.20 $121.81 $100.89 2,134,535
2016-09-15 $121.87 $122.96 $121.75 $122.44 $101.41 1,166,309
2016-09-14 $122.32 $122.98 $121.45 $121.87 $100.94 1,686,367
2016-09-13 $123.30 $123.56 $122.35 $122.39 $101.37 1,585,546
2016-09-12 $122.36 $123.92 $122.03 $123.63 $102.39 1,820,637
2016-09-09 $125.17 $125.17 $122.91 $122.96 $101.84 2,305,092
2016-09-08 $126.95 $127.09 $125.57 $125.91 $104.28 1,650,360
2016-09-07 $127.98 $128.42 $126.94 $127.08 $105.25 1,434,811
2016-09-06 $128.82 $129.63 $128.37 $129.26 $106.29 917,242
2016-09-02 $128.01 $129.46 $128.01 $128.82 $105.92 816,638
2016-09-01 $128.01 $128.34 $127.38 $128.12 $105.35 1,726,068
2016-08-31 $128.03 $128.62 $127.79 $128.06 $105.30 1,073,575
2016-08-30 $128.72 $129.05 $127.93 $128.15 $105.37 989,399
2016-08-29 $128.40 $129.17 $128.07 $128.72 $105.84 1,486,851
2016-08-26 $128.51 $129.84 $127.89 $128.24 $105.45 1,454,835
2016-08-25 $128.45 $129.46 $128.29 $128.40 $105.58 1,556,138
2016-08-24 $128.65 $128.77 $127.50 $128.64 $105.78 1,416,578
2016-08-23 $127.66 $128.74 $127.46 $128.65 $105.78 1,726,482
2016-08-22 $126.78 $127.72 $126.37 $127.39 $104.75 1,213,029
2016-08-19 $126.97 $127.39 $126.33 $126.78 $104.25 1,785,379
2016-08-18 $127.58 $127.91 $127.24 $127.45 $104.80 1,350,714
2016-08-17 $127.70 $127.97 $126.81 $127.55 $104.88 2,158,517
2016-08-16 $128.80 $129.05 $127.52 $127.53 $104.86 1,443,679
2016-08-15 $128.91 $129.48 $128.62 $128.97 $106.05 1,221,506
2016-08-12 $129.30 $129.36 $128.43 $128.82 $105.92 2,333,312
2016-08-11 $130.76 $130.87 $128.83 $128.94 $106.02 1,608,894
2016-08-10 $129.89 $130.55 $129.76 $130.25 $107.10 971,609
2016-08-09 $129.62 $130.47 $129.27 $129.99 $106.89 863,984
2016-08-08 $129.37 $130.05 $128.55 $129.56 $106.53 1,476,663
2016-08-05 $130.24 $130.67 $128.85 $129.40 $106.40 1,560,180
2016-08-04 $129.30 $130.35 $129.06 $130.13 $107.00 1,291,711
2016-08-03 $131.10 $131.21 $128.47 $128.89 $105.98 2,278,512
2016-08-02 $130.84 $131.45 $130.08 $130.81 $107.56 1,730,772
2016-08-01 $129.22 $131.25 $128.91 $130.81 $107.56 2,611,499
2016-07-29 $130.25 $131.06 $129.55 $129.55 $106.53 1,827,786
2016-07-28 $130.67 $131.01 $129.49