Kimberly-Clark Corp (KMB) Exchange: NYSE
Data as of April 26, 2024
$125.40 ($1.51) 1.22%
Kimberly-Clark Corp - Daily Information
Click for more stock information on Kimberly-Clark Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $124.98 |
| Previous Close | $125.40 |
| High | $125.58 |
| Low | $124.70 |
| Adjusted Open | $124.98 |
| Previous Adjusted Close | $125.40 |
| Adjusted High | $125.58 |
| Adjusted Low | $124.70 |
About Kimberly-Clark Corp (KMB)
Kimberly-Clark Corp (KMB) is a 162-year-old organization that works in the personal care, professional health and hygiene products industry. Since its beginnings in 1872, KMB has become an international business with operations in 35 countries. It was listed on the NYSE in 1928 and is currently a Fortune 500 company with over 43,000 employees worldwide. KMB mainly produces diapers, tissue and toilet paper, and other household items. Its products are available in more than 175 countries and are consumed by 1.3 billion people every day.
Invest in Kimberly-Clark Corp (KMB)
Historical Stock Data for Kimberly-Clark Corp (KMB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $124.98 | $125.58 | $124.70 | $125.40 | $125.40 | 2,340,786 |
| 2024-04-12 | $125.86 | $126.23 | $123.84 | $123.89 | $123.89 | 2,661,601 |
| 2024-04-11 | $127.97 | $127.97 | $125.96 | $126.08 | $126.08 | 1,988,740 |
| 2024-04-10 | $127.22 | $127.50 | $126.46 | $127.16 | $127.16 | 1,690,660 |
| 2024-04-09 | $126.21 | $128.04 | $126.12 | $127.94 | $127.94 | 1,884,866 |
| 2024-04-08 | $126.09 | $127.12 | $125.70 | $126.05 | $126.05 | 1,313,809 |
| 2024-04-05 | $126.07 | $126.49 | $125.24 | $126.31 | $126.31 | 1,548,586 |
| 2024-04-04 | $126.72 | $127.30 | $126.07 | $126.50 | $126.50 | 2,008,833 |
| 2024-04-03 | $127.55 | $127.79 | $125.88 | $126.06 | $126.06 | 2,098,723 |
| 2024-04-02 | $128.50 | $129.66 | $127.66 | $127.69 | $127.69 | 2,265,828 |
| 2024-04-01 | $128.60 | $129.56 | $128.37 | $128.80 | $128.80 | 2,093,033 |
| 2024-03-28 | $128.89 | $129.97 | $128.39 | $129.35 | $129.35 | 3,203,080 |
| 2024-03-27 | $129.29 | $129.29 | $126.30 | $127.27 | $127.27 | 2,416,404 |
| 2024-03-26 | $125.44 | $126.56 | $125.23 | $126.09 | $126.09 | 2,045,524 |
| 2024-03-25 | $125.17 | $126.58 | $124.95 | $125.18 | $125.18 | 2,331,984 |
| 2024-03-22 | $125.24 | $125.58 | $124.75 | $124.93 | $124.93 | 1,440,430 |
| 2024-03-21 | $124.03 | $124.95 | $123.02 | $124.81 | $124.81 | 1,799,910 |
| 2024-03-20 | $124.92 | $125.22 | $124.17 | $124.42 | $124.42 | 1,326,960 |
| 2024-03-19 | $124.78 | $125.36 | $124.21 | $125.05 | $125.05 | 1,668,571 |
| 2024-03-18 | $124.40 | $125.38 | $124.18 | $124.23 | $124.23 | 2,156,021 |
| 2024-03-15 | $123.39 | $125.45 | $123.39 | $124.47 | $124.47 | 6,511,053 |
| 2024-03-14 | $127.48 | $127.86 | $124.47 | $124.81 | $124.81 | 2,542,154 |
| 2024-03-13 | $126.98 | $127.95 | $126.54 | $127.90 | $127.90 | 1,829,496 |
| 2024-03-12 | $126.59 | $127.59 | $126.31 | $126.71 | $126.71 | 1,888,217 |
| 2024-03-11 | $126.12 | $126.85 | $125.83 | $126.78 | $126.78 | 1,258,226 |
| 2024-03-08 | $125.71 | $126.14 | $124.84 | $125.65 | $125.65 | 2,004,052 |
| 2024-03-07 | $124.00 | $126.05 | $123.46 | $125.90 | $125.90 | 2,629,208 |
| 2024-03-06 | $123.57 | $124.98 | $123.25 | $124.81 | $124.81 | 2,563,627 |
| 2024-03-05 | $123.78 | $124.40 | $122.99 | $123.62 | $123.62 | 2,348,460 |
| 2024-03-04 | $123.07 | $124.88 | $122.98 | $123.49 | $123.49 | 3,453,277 |
| 2024-03-01 | $121.73 | $123.07 | $121.00 | $122.90 | $122.90 | 2,340,811 |
| 2024-02-29 | $121.20 | $121.85 | $120.54 | $121.17 | $121.17 | 3,266,015 |
| 2024-02-28 | $121.09 | $121.59 | $120.53 | $121.23 | $121.23 | 1,080,408 |
| 2024-02-27 | $120.99 | $121.50 | $120.49 | $121.19 | $121.19 | 1,161,589 |
| 2024-02-26 | $121.47 | $122.08 | $121.07 | $121.23 | $121.23 | 1,413,520 |
| 2024-02-23 | $121.36 | $122.65 | $120.95 | $121.64 | $121.64 | 1,488,299 |
| 2024-02-22 | $119.76 | $121.26 | $118.62 | $121.05 | $121.05 | 1,679,782 |
| 2024-02-21 | $119.58 | $120.48 | $119.41 | $120.45 | $120.45 | 1,294,708 |
| 2024-02-20 | $118.80 | $120.48 | $118.66 | $119.15 | $119.15 | 2,293,206 |
| 2024-02-16 | $119.10 | $119.10 | $117.93 | $118.29 | $118.29 | 1,731,312 |
| 2024-02-15 | $118.65 | $118.83 | $118.05 | $118.79 | $118.79 | 1,591,059 |
| 2024-02-14 | $117.97 | $118.61 | $117.67 | $118.40 | $118.40 | 1,590,614 |
| 2024-02-13 | $120.42 | $120.79 | $118.10 | $118.55 | $118.55 | 1,789,191 |
| 2024-02-12 | $119.50 | $120.08 | $118.82 | $120.07 | $120.07 | 1,651,230 |
| 2024-02-09 | $120.08 | $120.47 | $119.11 | $119.81 | $119.81 | 1,612,676 |
| 2024-02-08 | $120.89 | $121.00 | $119.70 | $120.27 | $120.27 | 1,985,786 |
| 2024-02-07 | $122.02 | $122.02 | $120.64 | $121.07 | $121.07 | 1,903,481 |
| 2024-02-06 | $120.93 | $121.78 | $120.59 | $121.33 | $121.33 | 1,741,526 |
| 2024-02-05 | $122.10 | $122.45 | $120.88 | $120.98 | $120.98 | 2,232,534 |
| 2024-02-02 | $123.55 | $123.86 | $122.03 | $122.26 | $122.26 | 2,485,842 |
| 2024-02-01 | $120.70 | $123.48 | $119.65 | $123.43 | $123.43 | 1,939,708 |
| 2024-01-31 | $122.19 | $122.35 | $120.14 | $120.97 | $120.97 | 2,586,329 |
| 2024-01-30 | $121.35 | $121.84 | $119.92 | $121.70 | $121.70 | 1,949,824 |
| 2024-01-29 | $121.31 | $121.57 | $120.47 | $121.27 | $121.27 | 1,823,084 |
| 2024-01-26 | $120.47 | $121.22 | $119.94 | $121.17 | $121.17 | 2,579,772 |
| 2024-01-25 | $118.15 | $120.58 | $117.92 | $120.49 | $120.49 | 2,769,474 |
| 2024-01-24 | $119.71 | $121.02 | $117.77 | $118.04 | $118.04 | 6,017,361 |
| 2024-01-23 | $123.70 | $125.50 | $123.25 | $124.95 | $124.95 | 3,656,902 |
| 2024-01-22 | $122.61 | $123.00 | $121.93 | $122.34 | $122.34 | 1,924,998 |
| 2024-01-19 | $123.17 | $123.57 | $122.44 | $122.77 | $122.77 | 1,806,019 |
| 2024-01-18 | $122.37 | $123.34 | $122.16 | $123.04 | $123.04 | 1,348,047 |
| 2024-01-17 | $122.77 | $124.33 | $122.71 | $123.32 | $123.32 | 1,822,154 |
| 2024-01-16 | $124.09 | $124.23 | $122.12 | $123.07 | $123.07 | 2,725,618 |
| 2024-01-12 | $124.33 | $124.64 | $123.71 | $124.17 | $124.17 | 1,201,771 |
| 2024-01-11 | $123.55 | $124.02 | $122.78 | $123.82 | $123.82 | 1,608,417 |
| 2024-01-10 | $123.68 | $123.93 | $122.45 | $123.27 | $123.27 | 1,899,604 |
| 2024-01-09 | $123.30 | $123.65 | $122.55 | $123.64 | $123.64 | 1,403,153 |
| 2024-01-08 | $122.95 | $123.27 | $122.12 | $123.21 | $123.21 | 1,535,733 |
| 2024-01-05 | $122.52 | $123.02 | $121.47 | $122.25 | $122.25 | 1,393,985 |
| 2024-01-04 | $121.88 | $123.17 | $121.63 | $122.53 | $122.53 | 2,018,606 |
| 2024-01-03 | $122.83 | $123.27 | $121.30 | $121.74 | $121.74 | 1,742,498 |
| 2024-01-02 | $121.20 | $123.28 | $121.20 | $122.36 | $122.36 | 2,347,757 |
| 2023-12-29 | $120.82 | $121.61 | $120.76 | $121.51 | $121.51 | 1,765,813 |
| 2023-12-28 | $120.34 | $120.89 | $120.09 | $120.82 | $120.82 | 1,129,709 |
| 2023-12-27 | $119.67 | $120.38 | $119.56 | $120.31 | $120.31 | 941,316 |
| 2023-12-26 | $120.22 | $120.40 | $119.68 | $120.09 | $120.09 | 792,619 |
| 2023-12-22 | $119.73 | $120.71 | $119.63 | $120.21 | $120.21 | 1,134,048 |
| 2023-12-21 | $119.34 | $119.61 | $118.06 | $119.43 | $119.43 | 1,369,463 |
| 2023-12-20 | $120.20 | $120.42 | $118.76 | $118.80 | $118.80 | 1,801,277 |
| 2023-12-19 | $120.50 | $121.01 | $120.02 | $120.77 | $120.77 | 1,274,429 |
| 2023-12-18 | $119.78 | $121.08 | $119.51 | $120.59 | $120.59 | 1,710,205 |
| 2023-12-15 | $119.58 | $119.90 | $118.24 | $119.44 | $119.44 | 5,048,936 |
| 2023-12-14 | $123.52 | $123.52 | $120.65 | $120.84 | $120.84 | 2,112,208 |
| 2023-12-13 | $121.16 | $123.66 | $120.80 | $123.62 | $123.62 | 2,310,721 |
| 2023-12-12 | $121.23 | $121.83 | $120.86 | $121.77 | $121.77 | 1,650,327 |
| 2023-12-11 | $120.31 | $121.02 | $119.59 | $120.97 | $120.97 | 1,337,436 |
| 2023-12-08 | $121.32 | $121.44 | $119.59 | $119.94 | $119.94 | 1,795,507 |
| 2023-12-07 | $121.49 | $122.41 | $120.75 | $121.49 | $121.49 | 2,007,067 |
| 2023-12-06 | $121.78 | $122.47 | $121.16 | $122.45 | $122.45 | 2,411,872 |
| 2023-12-05 | $124.22 | $124.48 | $120.97 | $121.45 | $121.45 | 2,001,970 |
| 2023-12-04 | $123.78 | $124.87 | $123.60 | $124.17 | $124.17 | 1,693,554 |
| 2023-12-01 | $123.74 | $124.06 | $123.11 | $124.04 | $124.04 | 1,797,826 |
| 2023-11-30 | $121.64 | $123.79 | $120.93 | $123.73 | $123.73 | 2,741,354 |
| 2023-11-29 | $121.71 | $122.47 | $121.36 | $121.77 | $121.77 | 1,657,541 |
| 2023-11-28 | $122.36 | $123.02 | $121.82 | $121.99 | $121.99 | 1,802,465 |
| 2023-11-27 | $122.58 | $122.58 | $121.60 | $122.40 | $122.40 | 1,387,412 |
| 2023-11-24 | $122.45 | $122.70 | $121.71 | $122.43 | $122.43 | 666,536 |
| 2023-11-22 | $122.08 | $122.57 | $121.73 | $122.32 | $122.32 | 1,427,159 |
| 2023-11-21 | $120.78 | $121.74 | $120.37 | $121.55 | $121.55 | 1,500,789 |
| 2023-11-20 | $120.70 | $121.19 | $120.25 | $120.54 | $120.54 | 1,733,264 |
| 2023-11-17 | $122.26 | $122.49 | $121.08 | $121.20 | $121.20 | 1,934,099 |
| 2023-11-16 | $121.80 | $122.93 | $120.78 | $121.71 | $121.71 | 2,568,693 |
| 2023-11-15 | $121.20 | $122.07 | $120.97 | $121.55 | $121.55 | 1,966,125 |
| 2023-11-14 | $121.39 | $122.02 | $120.92 | $121.14 | $121.14 | 1,236,740 |
| 2023-11-13 | $120.79 | $121.49 | $120.73 | $121.22 | $121.22 | 1,097,872 |
| 2023-11-10 | $120.74 | $121.12 | $119.57 | $120.84 | $120.84 | 1,318,961 |
| 2023-11-09 | $120.77 | $121.00 | $119.00 | $120.12 | $120.12 | 2,289,161 |
| 2023-11-08 | $120.86 | $121.22 | $119.82 | $120.66 | $120.66 | 1,252,539 |
| 2023-11-07 | $120.56 | $121.47 | $120.19 | $120.41 | $120.41 | 1,479,130 |
| 2023-11-06 | $119.39 | $121.01 | $119.39 | $120.79 | $120.79 | 1,603,262 |
| 2023-11-03 | $121.29 | $121.84 | $119.13 | $119.39 | $119.39 | 2,482,049 |
| 2023-11-02 | $120.23 | $121.14 | $119.37 | $121.05 | $121.05 | 2,037,577 |
| 2023-11-01 | $120.00 | $120.00 | $118.89 | $119.47 | $119.47 | 1,973,718 |
| 2023-10-31 | $119.92 | $120.38 | $118.76 | $119.64 | $119.64 | 2,835,715 |
| 2023-10-30 | $117.70 | $119.64 | $117.46 | $119.52 | $119.52 | 1,948,438 |
| 2023-10-27 | $119.51 | $119.84 | $116.63 | $116.86 | $116.86 | 2,507,286 |
| 2023-10-26 | $118.56 | $122.13 | $118.45 | $120.17 | $120.17 | 3,365,156 |
| 2023-10-25 | $120.94 | $121.43 | $118.47 | $118.78 | $118.78 | 3,675,919 |
| 2023-10-24 | $122.50 | $123.48 | $118.38 | $120.50 | $120.50 | 3,814,661 |
| 2023-10-23 | $123.18 | $123.32 | $121.68 | $121.81 | $121.81 | 2,921,914 |
| 2023-10-20 | $123.59 | $123.95 | $122.65 | $123.09 | $123.09 | 2,082,748 |
| 2023-10-19 | $123.50 | $124.21 | $122.25 | $122.86 | $122.86 | 1,696,671 |
| 2023-10-18 | $122.79 | $123.81 | $122.48 | $123.43 | $123.43 | 2,036,606 |
| 2023-10-17 | $121.43 | $121.99 | $120.92 | $121.77 | $121.77 | 1,392,161 |
| 2023-10-16 | $121.11 | $122.26 | $120.65 | $121.70 | $121.70 | 1,408,646 |
| 2023-10-13 | $120.07 | $121.00 | $119.95 | $120.41 | $120.41 | 1,370,797 |
| 2023-10-12 | $119.98 | $120.39 | $118.36 | $119.75 | $119.75 | 2,032,610 |
| 2023-10-11 | $120.16 | $120.29 | $118.64 | $119.35 | $119.35 | 1,068,275 |
| 2023-10-10 | $119.56 | $120.14 | $118.76 | $119.71 | $119.71 | 1,212,402 |
| 2023-10-09 | $118.78 | $119.22 | $117.34 | $118.57 | $118.57 | 1,188,169 |
| 2023-10-06 | $118.28 | $119.21 | $116.32 | $118.81 | $118.81 | 1,260,013 |
| 2023-10-05 | $120.33 | $120.68 | $118.30 | $118.49 | $118.49 | 1,598,454 |
| 2023-10-04 | $120.67 | $121.12 | $119.19 | $121.02 | $121.02 | 1,563,970 |
| 2023-10-03 | $119.09 | $121.35 | $119.01 | $120.55 | $120.55 | 1,720,235 |
| 2023-10-02 | $120.26 | $120.60 | $118.17 | $119.01 | $119.01 | 1,742,302 |
| 2023-09-29 | $122.25 | $122.26 | $120.36 | $120.85 | $120.85 | 1,710,209 |
| 2023-09-28 | $122.12 | $122.27 | $120.95 | $121.60 | $121.60 | 1,319,144 |
| 2023-09-27 | $123.58 | $123.93 | $120.98 | $121.66 | $121.66 | 1,466,559 |
| 2023-09-26 | $122.88 | $124.30 | $122.88 | $123.53 | $123.53 | 1,375,397 |
| 2023-09-25 | $123.96 | $124.38 | $123.01 | $123.48 | $123.48 | 1,142,894 |
| 2023-09-22 | $125.08 | $125.67 | $123.75 | $123.97 | $123.97 | 1,439,831 |
| 2023-09-21 | $125.60 | $126.39 | $125.10 | $125.27 | $125.27 | 1,675,803 |
| 2023-09-20 | $124.90 | $125.84 | $124.26 | $124.93 | $124.93 | 1,212,247 |
| 2023-09-19 | $124.74 | $124.94 | $123.85 | $124.37 | $124.37 | 942,941 |
| 2023-09-18 | $125.39 | $125.78 | $124.54 | $125.12 | $125.12 | 1,378,070 |
| 2023-09-15 | $125.71 | $126.83 | $124.77 | $125.01 | $125.01 | 2,274,341 |
| 2023-09-14 | $125.25 | $126.13 | $124.85 | $125.88 | $125.88 | 982,132 |
| 2023-09-13 | $125.37 | $125.79 | $124.74 | $124.99 | $124.99 | 1,356,364 |
| 2023-09-12 | $128.04 | $128.10 | $124.64 | $124.83 | $124.83 | 1,788,108 |
| 2023-09-11 | $128.03 | $128.68 | $127.78 | $128.05 | $128.05 | 1,311,931 |
| 2023-09-08 | $127.34 | $127.91 | $126.82 | $127.48 | $127.48 | 1,261,342 |
| 2023-09-07 | $125.86 | $127.92 | $125.35 | $127.13 | $127.13 | 1,723,837 |
| 2023-09-06 | $126.95 | $127.94 | $126.59 | $126.59 | $125.43 | 2,135,991 |
| 2023-09-05 | $126.85 | $127.57 | $126.50 | $127.02 | $125.85 | 2,198,231 |
| 2023-09-01 | $128.96 | $129.11 | $126.52 | $127.46 | $126.29 | 2,271,714 |
| 2023-08-31 | $129.43 | $129.73 | $128.80 | $128.83 | $127.65 | 1,795,497 |
| 2023-08-30 | $129.56 | $130.19 | $129.14 | $129.46 | $128.27 | 930,304 |
| 2023-08-29 | $129.80 | $129.80 | $128.26 | $129.51 | $128.32 | 1,235,350 |
| 2023-08-28 | $129.26 | $129.99 | $128.85 | $129.49 | $128.30 | 1,486,841 |
| 2023-08-25 | $129.20 | $129.69 | $128.06 | $129.21 | $129.21 | 1,165,706 |
| 2023-08-24 | $129.00 | $130.42 | $128.53 | $128.54 | $128.54 | 1,396,969 |
| 2023-08-23 | $128.57 | $129.24 | $128.07 | $128.71 | $128.71 | 1,597,454 |
| 2023-08-22 | $126.61 | $128.31 | $126.31 | $127.95 | $127.95 | 1,336,559 |
| 2023-08-21 | $127.73 | $128.62 | $126.33 | $126.70 | $126.70 | 1,203,342 |
| 2023-08-18 | $126.69 | $128.78 | $126.34 | $128.24 | $128.24 | 2,220,564 |
| 2023-08-17 | $126.39 | $127.63 | $126.23 | $126.84 | $126.84 | 1,711,105 |
| 2023-08-16 | $126.95 | $127.49 | $126.23 | $126.35 | $126.35 | 1,268,584 |
| 2023-08-15 | $127.23 | $127.70 | $126.30 | $126.50 | $126.50 | 1,179,170 |
| 2023-08-14 | $128.66 | $129.16 | $127.33 | $127.43 | $127.43 | 1,324,166 |
| 2023-08-11 | $128.43 | $128.46 | $127.71 | $127.96 | $127.96 | 918,282 |
| 2023-08-10 | $127.65 | $129.14 | $127.43 | $127.78 | $127.78 | 1,498,529 |
| 2023-08-09 | $127.50 | $128.81 | $127.43 | $127.81 | $127.81 | 1,191,210 |
| 2023-08-08 | $129.10 | $129.10 | $127.51 | $127.54 | $127.54 | 1,177,153 |
| 2023-08-07 | $127.94 | $129.23 | $127.94 | $128.58 | $128.58 | 1,116,679 |
| 2023-08-04 | $128.65 | $129.03 | $127.69 | $127.77 | $127.77 | 1,355,459 |
| 2023-08-03 | $129.64 | $130.29 | $128.43 | $128.66 | $128.66 | 1,215,487 |
| 2023-08-02 | $128.96 | $130.37 | $128.76 | $129.47 | $129.47 | 1,443,925 |
| 2023-08-01 | $129.02 | $130.08 | $128.55 | $129.00 | $129.00 | 2,011,432 |
| 2023-07-31 | $130.15 | $130.62 | $128.49 | $129.10 | $129.10 | 3,115,245 |
| 2023-07-28 | $130.88 | $131.95 | $130.22 | $130.42 | $130.42 | 1,816,044 |
| 2023-07-27 | $132.25 | $132.25 | $130.00 | $130.32 | $130.32 | 3,376,824 |
| 2023-07-26 | $132.84 | $133.52 | $131.49 | $131.89 | $131.89 | 2,739,424 |
| 2023-07-25 | $136.78 | $136.78 | $131.22 | $132.92 | $132.92 | 3,840,581 |
| 2023-07-24 | $137.37 | $138.16 | $136.57 | $137.17 | $137.17 | 2,589,849 |
| 2023-07-21 | $135.27 | $137.55 | $135.12 | $137.15 | $137.15 | 2,080,748 |
| 2023-07-20 | $132.99 | $134.93 | $130.83 | $134.87 | $134.87 | 2,282,503 |
| 2023-07-19 | $134.06 | $135.59 | $134.00 | $135.35 | $135.35 | 1,685,223 |
| 2023-07-18 | $134.35 | $135.50 | $133.75 | $133.90 | $133.90 | 1,363,593 |
| 2023-07-17 | $135.10 | $135.37 | $134.11 | $134.54 | $134.54 | 1,059,066 |
| 2023-07-14 | $134.86 | $135.41 | $134.20 | $135.13 | $135.13 | 1,319,287 |
| 2023-07-13 | $135.18 | $135.18 | $133.99 | $134.78 | $134.78 | 1,097,348 |
| 2023-07-12 | $135.11 | $135.26 | $134.22 | $134.66 | $134.66 | 1,800,913 |
| 2023-07-11 | $135.35 | $135.50 | $134.09 | $135.21 | $135.21 | 1,305,616 |
| 2023-07-10 | $135.87 | $136.87 | $134.84 | $135.18 | $135.18 | 1,717,175 |
| 2023-07-07 | $137.05 | $137.10 | $135.06 | $135.36 | $135.36 | 1,610,185 |
| 2023-07-06 | $136.98 | $137.89 | $136.33 | $137.87 | $137.87 | 1,672,796 |
| 2023-07-05 | $137.58 | $137.98 | $136.75 | $137.64 | $137.64 | 1,847,345 |
| 2023-07-03 | $136.84 | $137.93 | $136.12 | $137.48 | $137.48 | 1,012,110 |
| 2023-06-30 | $137.55 | $138.35 | $137.16 | $138.06 | $138.06 | 1,593,689 |
| 2023-06-29 | $136.50 | $137.71 | $135.85 | $137.16 | $137.16 | 1,232,479 |
| 2023-06-28 | $137.74 | $137.75 | $135.48 | $136.96 | $136.96 | 1,254,655 |
| 2023-06-27 | $136.38 | $138.32 | $136.08 | $138.27 | $138.27 | 1,292,641 |
| 2023-06-26 | $136.94 | $137.54 | $134.90 | $136.39 | $136.39 | 1,673,982 |
| 2023-06-23 | $138.00 | $138.82 | $136.75 | $136.97 | $136.97 | 3,228,955 |
| 2023-06-22 | $138.95 | $139.20 | $137.35 | $137.49 | $137.49 | 1,288,299 |
| 2023-06-21 | $136.48 | $138.46 | $136.24 | $138.15 | $138.15 | 1,359,760 |
| 2023-06-20 | $137.95 | $138.55 | $136.36 | $136.39 | $136.39 | 1,484,386 |
| 2023-06-16 | $137.44 | $137.87 | $136.96 | $137.68 | $137.68 | 2,594,497 |
| 2023-06-15 | $135.94 | $136.68 | $134.95 | $136.32 | $136.32 | 1,493,111 |
| 2023-06-14 | $134.62 | $135.53 | $134.24 | $135.12 | $135.12 | 1,335,136 |
| 2023-06-13 | $134.15 | $134.73 | $133.64 | $134.46 | $134.46 | 1,362,303 |
| 2023-06-12 | $134.92 | $134.92 | $133.63 | $134.66 | $134.66 | 1,762,145 |
| 2023-06-09 | $134.06 | $134.75 | $133.87 | $134.50 | $134.50 | 1,033,212 |
| 2023-06-08 | $133.95 | $134.90 | $133.79 | $134.72 | $134.72 | 1,419,162 |
| 2023-06-07 | $134.09 | $135.44 | $133.32 | $135.00 | $133.83 | 1,893,203 |
| 2023-06-06 | $136.85 | $137.13 | $134.90 | $135.62 | $134.44 | 1,520,618 |
| 2023-06-05 | $135.59 | $138.52 | $135.59 | $136.62 | $135.43 | 1,568,500 |
| 2023-06-02 | $133.71 | $136.13 | $133.48 | $136.09 | $136.09 | 1,866,319 |
| 2023-06-01 | $134.96 | $135.01 | $133.36 | $133.93 | $133.93 | 1,546,481 |
| 2023-05-31 | $134.08 | $135.03 | $132.79 | $134.28 | $134.28 | 4,762,917 |
| 2023-05-30 | $134.75 | $135.00 | $133.11 | $133.57 | $133.57 | 1,941,232 |
| 2023-05-26 | $136.80 | $137.22 | $135.54 | $136.30 | $136.30 | 1,257,609 |
| 2023-05-25 | $136.88 | $137.55 | $136.38 | $137.04 | $137.04 | 1,241,851 |
| 2023-05-24 | $138.98 | $138.99 | $137.54 | $137.65 | $137.65 | 1,082,051 |
| 2023-05-23 | $140.27 | $140.46 | $138.33 | $138.57 | $138.57 | 1,825,124 |
| 2023-05-22 | $144.35 | $144.80 | $140.51 | $140.70 | $140.70 | 1,751,845 |
| 2023-05-19 | $144.07 | $145.28 | $143.45 | $145.03 | $145.03 | 1,745,589 |
| 2023-05-18 | $144.25 | $144.26 | $142.47 | $143.80 | $143.80 | 1,273,904 |
| 2023-05-17 | $144.81 | $145.08 | $143.50 | $144.85 | $144.85 | 1,403,743 |
| 2023-05-16 | $144.06 | $144.94 | $143.13 | $144.66 | $144.66 | 1,616,226 |
| 2023-05-15 | $145.01 | $145.30 | $143.37 | $143.85 | $143.85 | 1,720,634 |
| 2023-05-12 | $143.88 | $144.71 | $143.33 | $144.65 | $144.65 | 1,094,356 |
| 2023-05-11 | $143.88 | $144.20 | $142.87 | $143.68 | $143.68 | 1,618,335 |
| 2023-05-10 | $143.80 | $144.26 | $142.56 | $143.41 | $143.41 | 1,678,824 |
| 2023-05-09 | $145.21 | $145.67 | $143.66 | $143.92 | $143.92 | 1,372,306 |
| 2023-05-08 | $144.99 | $145.42 | $144.32 | $144.74 | $144.74 | 1,421,811 |
| 2023-05-05 | $144.14 | $145.85 | $143.82 | $145.18 | $145.18 | 1,636,586 |
| 2023-05-04 | $145.40 | $146.15 | $143.99 | $144.41 | $144.41 | 2,222,035 |
| 2023-05-03 | $146.00 | $147.02 | $145.29 | $145.58 | $145.58 | 1,674,507 |
| 2023-05-02 | $145.79 | $146.35 | $144.84 | $145.88 | $145.88 | 1,398,508 |
| 2023-05-01 | $145.12 | $146.45 | $144.83 | $145.85 | $145.85 | 1,606,576 |
| 2023-04-28 | $146.57 | $147.09 | $143.80 | $144.89 | $144.89 | 2,165,688 |
| 2023-04-27 | $143.93 | $146.42 | $143.85 | $146.38 | $146.38 | 1,636,526 |
| 2023-04-26 | $143.39 | $145.70 | $143.05 | $143.61 | $143.61 | 2,542,580 |
| 2023-04-25 | $144.86 | $147.87 | $143.72 | $144.67 | $144.67 | 4,344,080 |
| 2023-04-24 | $141.49 | $142.50 | $141.28 | $142.43 | $142.43 | 1,939,722 |
| 2023-04-21 | $139.59 | $141.80 | $139.59 | $141.57 | $141.57 | 2,005,842 |
| 2023-04-20 | $138.82 | $139.44 | $138.37 | $139.14 | $139.14 | 1,564,506 |
| 2023-04-19 | $139.40 | $139.40 | $138.20 | $138.40 | $138.40 | 946,578 |
| 2023-04-18 | $138.39 | $139.05 | $138.06 | $138.73 | $138.73 | 1,730,390 |
| 2023-04-17 | $137.77 | $138.82 | $137.58 | $138.63 | $138.63 | 1,402,592 |
| 2023-04-14 | $136.81 | $137.89 | $136.81 | $137.33 | $137.33 | 1,183,635 |
| 2023-04-13 | $136.02 | $137.76 | $135.71 | $137.46 | $137.46 | 1,527,209 |
| 2023-04-12 | $135.41 | $137.30 | $135.04 | $136.73 | $136.73 | 1,119,139 |
| 2023-04-11 | $135.74 | $136.23 | $135.29 | $135.99 | $135.99 | 1,317,582 |
| 2023-04-10 | $135.59 | $136.03 | $134.75 | $135.57 | $135.57 | 1,015,418 |
| 2023-04-06 | $136.20 | $137.10 | $135.72 | $136.49 | $136.49 | 1,465,654 |
| 2023-04-05 | $135.38 | $136.79 | $134.92 | $135.66 | $135.66 | 1,421,136 |
| 2023-04-04 | $135.55 | $136.59 | $134.12 | $134.46 | $134.46 | 1,642,347 |
| 2023-04-03 | $134.16 | $135.51 | $133.36 | $135.01 | $135.01 | 1,905,341 |
| 2023-03-31 | $133.35 | $134.28 | $133.35 | $134.22 | $134.22 | 1,660,537 |
| 2023-03-30 | $132.32 | $133.08 | $132.29 | $133.01 | $133.01 | 1,280,911 |
| 2023-03-29 | $132.01 | $132.99 | $131.94 | $132.48 | $132.48 | 1,349,186 |
| 2023-03-28 | $130.83 | $131.81 | $130.26 | $131.57 | $131.57 | 1,557,502 |
| 2023-03-27 | $131.00 | $131.82 | $129.88 | $130.32 | $130.32 | 1,250,949 |
| 2023-03-24 | $128.14 | $130.58 | $127.94 | $130.48 | $130.48 | 1,571,561 |
| 2023-03-23 | $127.02 | $128.40 | $127.02 | $127.37 | $127.37 | 1,385,188 |
| 2023-03-22 | $128.30 | $129.66 | $127.37 | $127.41 | $127.41 | 1,429,321 |
| 2023-03-21 | $128.43 | $128.90 | $127.17 | $128.02 | $128.02 | 1,528,137 |
| 2023-03-20 | $126.79 | $129.13 | $126.71 | $128.48 | $128.48 | 1,559,256 |
| 2023-03-17 | $126.85 | $127.36 | $124.83 | $125.37 | $125.37 | 5,456,024 |
| 2023-03-16 | $126.14 | $127.08 | $125.61 | $126.91 | $126.91 | 1,839,248 |
| 2023-03-15 | $123.07 | $125.95 | $123.07 | $125.82 | $125.82 | 1,936,800 |
| 2023-03-14 | $123.54 | $123.88 | $122.48 | $123.65 | $123.65 | 1,414,930 |
| 2023-03-13 | $122.72 | $125.77 | $122.66 | $123.08 | $123.08 | 1,805,064 |
| 2023-03-10 | $122.98 | $123.22 | $121.97 | $122.34 | $122.34 | 1,347,442 |
| 2023-03-09 | $123.31 | $123.86 | $122.05 | $122.61 | $122.61 | 1,363,325 |
| 2023-03-08 | $123.69 | $124.09 | $123.20 | $123.80 | $122.62 | 1,035,378 |
| 2023-03-07 | $126.37 | $126.37 | $123.49 | $123.60 | $122.42 | 1,464,771 |
| 2023-03-06 | $126.10 | $126.70 | $125.73 | $126.18 | $124.98 | 1,165,278 |
| 2023-03-03 | $127.13 | $127.13 | $125.81 | $126.49 | $125.28 | 1,054,976 |
| 2023-03-02 | $124.87 | $126.91 | $124.48 | $126.67 | $125.46 | 1,762,986 |
| 2023-03-01 | $124.72 | $125.19 | $123.70 | $124.72 | $123.53 | 1,338,670 |
| 2023-02-28 | $125.72 | $125.78 | $124.69 | $125.05 | $123.86 | 2,183,695 |
| 2023-02-27 | $126.68 | $127.22 | $125.81 | $126.25 | $125.05 | 1,052,206 |
| 2023-02-24 | $126.35 | $126.90 | $125.70 | $126.20 | $125.00 | 1,169,047 |
| 2023-02-23 | $128.27 | $128.96 | $126.86 | $127.22 | $126.01 | 1,220,690 |
| 2023-02-22 | $129.41 | $130.21 | $128.35 | $128.53 | $127.30 | 1,257,554 |
| 2023-02-21 | $126.86 | $129.97 | $126.42 | $129.23 | $128.00 | 1,936,128 |
| 2023-02-17 | $126.44 | $127.38 | $125.91 | $127.23 | $127.23 | 2,797,200 |
| 2023-02-16 | $126.18 | $126.91 | $125.21 | $126.47 | $126.47 | 1,741,921 |
| 2023-02-15 | $128.21 | $128.36 | $126.73 | $127.77 | $127.77 | 1,260,678 |
| 2023-02-14 | $130.36 | $130.72 | $128.18 | $128.58 | $128.58 | 1,809,420 |
| 2023-02-13 | $129.33 | $130.28 | $129.25 | $130.10 | $130.10 | 1,923,070 |
| 2023-02-10 | $128.31 | $129.50 | $128.10 | $128.93 | $128.93 | 1,735,662 |
| 2023-02-09 | $130.23 | $130.92 | $128.21 | $128.25 | $128.25 | 1,455,537 |
| 2023-02-08 | $129.78 | $130.50 | $129.61 | $130.00 | $130.00 | 1,353,436 |
| 2023-02-07 | $129.08 | $130.56 | $128.45 | $130.27 | $130.27 | 1,635,694 |
| 2023-02-06 | $131.25 | $131.60 | $129.89 | $130.39 | $130.39 | 1,392,744 |
| 2023-02-03 | $130.45 | $131.37 | $128.85 | $131.26 | $131.26 | 1,766,245 |
| 2023-02-02 | $128.66 | $130.90 | $127.97 | $130.18 | $130.18 | 2,047,711 |
| 2023-02-01 | $129.32 | $130.93 | $128.61 | $130.01 | $130.01 | 1,425,735 |
| 2023-01-31 | $129.40 | $130.09 | $128.52 | $130.01 | $130.01 | 2,930,633 |
| 2023-01-30 | $129.20 | $130.11 | $128.56 | $128.99 | $128.99 | 1,417,292 |
| 2023-01-27 | $129.42 | $129.78 | $127.96 | $128.92 | $128.92 | 2,373,969 |
| 2023-01-26 | $131.14 | $131.30 | $128.56 | $130.27 | $130.27 | 2,775,351 |
| 2023-01-25 | $129.58 | $132.81 | $129.03 | $132.06 | $132.06 | 3,729,647 |
| 2023-01-24 | $133.80 | $134.73 | $132.13 | $134.63 | $134.63 | 1,952,346 |
| 2023-01-23 | $135.08 | $135.37 | $133.84 | $134.23 | $134.23 | 1,743,955 |
| 2023-01-20 | $132.28 | $135.42 | $131.55 | $135.13 | $135.13 | 2,327,211 |
| 2023-01-19 | $132.03 | $133.36 | $131.44 | $132.16 | $132.16 | 2,109,551 |
| 2023-01-18 | $136.16 | $136.40 | $132.72 | $132.84 | $132.84 | 2,000,018 |
| 2023-01-17 | $137.57 | $138.32 | $136.43 | $136.86 | $136.86 | 1,534,498 |
| 2023-01-13 | $135.70 | $137.08 | $135.70 | $136.83 | $136.83 | 1,479,424 |
| 2023-01-12 | $136.34 | $136.85 | $135.35 | $136.24 | $136.24 | 1,579,207 |
| 2023-01-11 | $136.84 | $137.46 | $135.39 | $136.31 | $136.31 | 1,401,889 |
| 2023-01-10 | $137.06 | $137.24 | $135.30 | $135.86 | $135.86 | 1,246,596 |
| 2023-01-09 | $138.22 | $139.20 | $136.98 | $137.02 | $137.02 | 2,025,807 |
| 2023-01-06 | $137.00 | $138.67 | $136.68 | $138.45 | $138.45 | 1,136,705 |
| 2023-01-05 | $136.53 | $136.94 | $135.32 | $135.54 | $135.54 | 1,207,251 |
| 2023-01-04 | $136.80 | $137.53 | $135.97 | $136.81 | $136.81 | 1,551,760 |
| 2023-01-03 | $136.06 | $137.15 | $134.83 | $137.11 | $137.11 | 1,603,515 |
| 2022-12-30 | $137.26 | $137.26 | $134.84 | $135.75 | $135.75 | 1,114,030 |
| 2022-12-29 | $136.92 | $137.72 | $136.66 | $137.24 | $137.24 | 741,982 |
| 2022-12-28 | $138.75 | $138.89 | $136.26 | $136.52 | $136.52 | 778,552 |
| 2022-12-27 | $137.63 | $138.68 | $137.01 | $138.38 | $138.38 | 906,996 |
| 2022-12-23 | $137.42 | $138.00 | $136.80 | $137.15 | $137.15 | 888,449 |
| 2022-12-22 | $136.70 | $137.51 | $135.82 | $137.44 | $137.44 | 1,175,730 |
| 2022-12-21 | $135.78 | $137.05 | $135.55 | $136.96 | $136.96 | 1,195,140 |
| 2022-12-20 | $135.57 | $135.87 | $134.13 | $135.38 | $135.38 | 1,211,730 |
| 2022-12-19 | $135.31 | $136.91 | $134.50 | $135.66 | $135.66 | 1,304,972 |
| 2022-12-16 | $136.18 | $136.85 | $134.21 | $135.32 | $135.32 | 3,718,267 |
| 2022-12-15 | $138.03 | $138.44 | $135.51 | $136.42 | $136.42 | 1,392,806 |
| 2022-12-14 | $138.77 | $140.41 | $137.81 | $139.10 | $139.10 | 1,644,681 |
| 2022-12-13 | $139.20 | $139.73 | $137.54 | $138.71 | $138.71 | 1,618,492 |
| 2022-12-12 | $136.52 | $138.02 | $134.68 | $137.96 | $137.96 | 1,764,830 |
| 2022-12-09 | $136.54 | $137.30 | $135.87 | $136.20 | $136.20 | 2,315,383 |
| 2022-12-08 | $135.24 | $136.79 | $135.00 | $136.76 | $136.76 | 1,193,224 |
| 2022-12-07 | $136.73 | $137.83 | $136.28 | $136.70 | $135.55 | 1,288,897 |
| 2022-12-06 | $135.80 | $137.15 | $135.15 | $136.01 | $134.87 | 1,476,109 |
| 2022-12-05 | $136.20 | $137.49 | $135.72 | $137.17 | $136.02 | 1,234,379 |
| 2022-12-02 | $136.14 | $138.16 | $135.66 | $137.93 | $136.77 | 1,932,724 |
| 2022-12-01 | $136.00 | $137.40 | $135.82 | $136.60 | $136.60 | 1,445,034 |
| 2022-11-30 | $132.85 | $135.66 | $132.50 | $135.63 | $135.63 | 1,798,322 |
| 2022-11-29 | $132.63 | $133.20 | $131.55 | $133.16 | $133.16 | 1,401,070 |
| 2022-11-28 | $134.91 | $135.02 | $133.31 | $133.31 | $133.31 | 1,220,619 |
| 2022-11-25 | $134.22 | $135.03 | $134.00 | $135.03 | $135.03 | 540,494 |
| 2022-11-23 | $135.26 | $135.50 | $133.90 | $134.00 | $134.00 | 1,304,825 |
| 2022-11-22 | $134.00 | $135.21 | $133.53 | $134.98 | $134.98 | 1,789,375 |
| 2022-11-21 | $132.00 | $133.68 | $131.60 | $133.49 | $133.49 | 1,375,403 |
| 2022-11-18 | $130.42 | $131.67 | $130.06 | $131.40 | $131.40 | 1,350,512 |
| 2022-11-17 | $128.34 | $128.95 | $127.70 | $128.87 | $128.87 | 1,168,434 |
| 2022-11-16 | $128.38 | $129.93 | $128.38 | $129.01 | $129.01 | 1,033,461 |
| 2022-11-15 | $128.70 | $129.47 | $126.96 | $128.14 | $128.14 | 1,317,377 |
| 2022-11-14 | $127.61 | $130.40 | $127.28 | $127.56 | $127.56 | 1,490,125 |
| 2022-11-11 | $127.82 | $128.02 | $124.22 | $127.45 | $127.45 | 1,633,046 |
| 2022-11-10 | $126.06 | $128.04 | $125.38 | $127.78 | $127.78 | 1,899,103 |
| 2022-11-09 | $124.63 | $125.21 | $123.69 | $123.83 | $123.83 | 941,304 |
| 2022-11-08 | $124.73 | $125.37 | $123.71 | $124.58 | $124.58 | 1,290,706 |
| 2022-11-07 | $123.31 | $124.57 | $123.10 | $124.32 | $124.32 | 1,212,088 |
| 2022-11-04 | $122.97 | $123.78 | $121.48 | $122.52 | $122.52 | 1,929,623 |
| 2022-11-03 | $121.27 | $122.23 | $120.76 | $122.02 | $122.02 | 1,837,511 |
| 2022-11-02 | $124.00 | $125.16 | $122.06 | $122.27 | $122.27 | 1,780,048 |
| 2022-11-01 | $124.46 | $125.89 | $123.63 | $124.35 | $124.35 | 1,883,278 |
| 2022-10-31 | $124.22 | $124.95 | $123.87 | $124.46 | $124.46 | 2,920,085 |
| 2022-10-28 | $121.47 | $124.50 | $121.47 | $124.28 | $124.28 | 1,766,883 |
| 2022-10-27 | $120.80 | $122.61 | $120.71 | $121.30 | $121.30 | 1,899,847 |
| 2022-10-26 | $119.57 | $120.96 | $118.49 | $120.21 | $120.21 | 2,203,622 |
| 2022-10-25 | $115.01 | $119.49 | $114.38 | $119.49 | $119.49 | 2,773,496 |
| 2022-10-24 | $114.69 | $116.16 | $114.00 | $115.86 | $115.86 | 2,626,671 |
| 2022-10-21 | $112.61 | $114.17 | $111.85 | $113.96 | $113.96 | 1,678,170 |
| 2022-10-20 | $114.71 | $115.03 | $112.13 | $112.32 | $112.32 | 1,975,634 |
| 2022-10-19 | $115.83 | $116.46 | $114.28 | $114.94 | $114.94 | 1,192,257 |
| 2022-10-18 | $115.17 | $116.36 | $114.82 | $115.48 | $115.48 | 1,410,080 |
| 2022-10-17 | $113.89 | $115.21 | $113.79 | $114.18 | $114.18 | 1,730,546 |
| 2022-10-14 | $115.00 | $115.14 | $113.15 | $113.21 | $113.21 | 1,369,870 |
| 2022-10-13 | $111.65 | $115.04 | $111.43 | $114.58 | $114.58 | 1,827,218 |
| 2022-10-12 | $112.60 | $113.97 | $112.08 | $112.86 | $112.86 | 2,493,758 |
| 2022-10-11 | $110.63 | $112.08 | $110.35 | $111.37 | $111.37 | 1,569,583 |
| 2022-10-10 | $109.65 | $110.49 | $108.74 | $110.16 | $110.16 | 1,476,715 |
| 2022-10-07 | $112.35 | $112.75 | $109.51 | $109.59 | $109.59 | 2,047,615 |
| 2022-10-06 | $114.62 | $114.62 | $111.98 | $112.19 | $112.19 | 1,535,950 |
| 2022-10-05 | $115.85 | $115.89 | $114.31 | $114.58 | $114.58 | 1,388,471 |
| 2022-10-04 | $114.52 | $116.75 | $114.08 | $116.23 | $116.23 | 1,713,815 |
| 2022-10-03 | $113.00 | $114.43 | $111.90 | $114.08 | $114.08 | 2,103,933 |
| 2022-09-30 | $115.48 | $115.96 | $112.38 | $112.54 | $112.54 | 2,275,243 |
| 2022-09-29 | $116.68 | $117.11 | $114.87 | $114.98 | $114.98 | 2,008,069 |
| 2022-09-28 | $118.12 | $118.12 | $116.68 | $117.18 | $117.18 | 2,026,070 |
| 2022-09-27 | $119.17 | $120.07 | $117.08 | $117.19 | $117.19 | 2,031,665 |
| 2022-09-26 | $120.48 | $120.77 | $118.03 | $118.78 | $118.78 | 1,840,582 |
| 2022-09-23 | $120.45 | $120.83 | $119.08 | $120.29 | $120.29 | 1,365,707 |
| 2022-09-22 | $120.30 | $121.55 | $119.93 | $120.71 | $120.71 | 1,251,286 |
| 2022-09-21 | $121.52 | $122.86 | $120.73 | $120.73 | $120.73 | 1,234,323 |
| 2022-09-20 | $122.31 | $122.31 | $120.72 | $121.56 | $121.56 | 1,163,949 |
| 2022-09-19 | $121.77 | $122.84 | $121.65 | $122.82 | $122.82 | 1,154,512 |
| 2022-09-16 | $121.71 | $122.32 | $121.40 | $122.02 | $122.02 | 2,236,510 |
| 2022-09-15 | $122.37 | $122.43 | $121.02 | $121.42 | $121.42 | 1,462,161 |
| 2022-09-14 | $123.62 | $123.92 | $121.02 | $121.81 | $121.81 | 2,091,157 |
| 2022-09-13 | $126.33 | $126.79 | $123.52 | $123.76 | $123.76 | 1,139,207 |
| 2022-09-12 | $126.84 | $127.78 | $126.54 | $126.91 | $126.91 | 1,343,010 |
| 2022-09-09 | $125.75 | $128.09 | $125.16 | $126.84 | $126.84 | 1,395,289 |
| 2022-09-08 | $125.70 | $126.28 | $123.84 | $125.50 | $125.50 | 1,253,308 |
| 2022-09-07 | $126.42 | $127.82 | $125.99 | $127.44 | $126.27 | 1,294,373 |
| 2022-09-06 | $125.97 | $127.14 | $124.93 | $125.71 | $124.56 | 1,617,361 |
| 2022-09-02 | $128.83 | $129.76 | $126.22 | $126.48 | $126.48 | 1,513,123 |
| 2022-09-01 | $127.50 | $129.02 | $126.48 | $128.52 | $128.52 | 1,409,983 |
| 2022-08-31 | $129.22 | $129.68 | $127.40 | $127.52 | $127.52 | 1,828,191 |
| 2022-08-30 | $130.13 | $130.13 | $128.50 | $128.83 | $128.83 | 1,279,609 |
| 2022-08-29 | $129.25 | $130.62 | $128.49 | $129.58 | $129.58 | 811,755 |
| 2022-08-26 | $132.91 | $133.08 | $129.35 | $129.52 | $129.52 | 1,434,387 |
| 2022-08-25 | $133.22 | $133.27 | $131.91 | $132.89 | $132.89 | 1,424,974 |
| 2022-08-24 | $134.15 | $134.49 | $133.36 | $133.69 | $133.69 | 955,253 |
| 2022-08-23 | $135.50 | $135.60 | $134.14 | $134.24 | $134.24 | 1,063,485 |
| 2022-08-22 | $136.96 | $137.02 | $135.59 | $136.21 | $136.21 | 1,179,407 |
| 2022-08-19 | $137.04 | $137.78 | $136.63 | $136.95 | $136.95 | 1,147,864 |
| 2022-08-18 | $136.39 | $137.16 | $135.74 | $137.10 | $137.10 | 997,323 |
| 2022-08-17 | $137.10 | $137.32 | $136.67 | $136.83 | $136.83 | 882,384 |
| 2022-08-16 | $136.34 | $137.87 | $136.31 | $137.39 | $137.39 | 1,043,055 |
| 2022-08-15 | $136.12 | $137.19 | $135.73 | $136.45 | $136.45 | 976,033 |
| 2022-08-12 | $135.00 | $135.58 | $134.38 | $135.48 | $135.48 | 690,573 |
| 2022-08-11 | $135.94 | $136.57 | $134.34 | $134.63 | $134.63 | 921,300 |
| 2022-08-10 | $135.05 | $135.74 | $134.68 | $135.66 | $135.66 | 1,178,286 |
| 2022-08-09 | $134.50 | $135.25 | $133.92 | $134.42 | $134.42 | 754,166 |
| 2022-08-08 | $133.76 | $135.06 | $133.57 | $134.29 | $134.29 | 889,203 |
| 2022-08-05 | $132.75 | $133.49 | $131.93 | $133.38 | $133.38 | 781,412 |
| 2022-08-04 | $134.48 | $134.87 | $131.91 | $132.76 | $132.76 | 1,211,720 |
| 2022-08-03 | $132.51 | $135.08 | $132.08 | $134.75 | $134.75 | 1,318,946 |
| 2022-08-02 | $136.00 | $136.23 | $132.47 | $133.00 | $133.00 | 1,712,461 |
| 2022-08-01 | $132.26 | $136.20 | $132.26 | $135.37 | $135.37 | 2,070,424 |
| 2022-07-29 | $132.38 | $132.38 | $130.56 | $131.79 | $131.79 | 2,902,511 |
| 2022-07-28 | $132.10 | $133.92 | $131.54 | $133.26 | $133.26 | 1,081,090 |
| 2022-07-27 | $134.24 | $134.24 | $130.97 | $132.05 | $132.05 | 1,650,645 |
| 2022-07-26 | $129.95 | $133.99 | $129.84 | $133.97 | $133.97 | 1,757,937 |
| 2022-07-25 | $132.18 | $133.74 | $131.94 | $133.42 | $133.42 | 1,433,152 |
| 2022-07-22 | $130.68 | $132.70 | $130.40 | $132.40 | $132.40 | 1,255,979 |
| 2022-07-21 | $130.24 | $130.80 | $129.43 | $130.55 | $130.55 | 1,487,536 |
| 2022-07-20 | $132.56 | $132.56 | $130.31 | $131.35 | $131.35 | 1,341,631 |
| 2022-07-19 | $132.90 | $132.90 | $131.39 | $132.24 | $132.24 | 1,858,052 |
| 2022-07-18 | $134.06 | $134.28 | $131.93 | $132.07 | $132.07 | 1,631,211 |
| 2022-07-15 | $135.80 | $135.81 | $134.06 | $134.68 | $134.68 | 1,050,478 |
| 2022-07-14 | $134.00 | $135.38 | $133.61 | $135.13 | $135.13 | 1,475,162 |
| 2022-07-13 | $134.88 | $136.97 | $134.53 | $136.05 | $136.05 | 1,192,765 |
| 2022-07-12 | $135.25 | $137.11 | $134.76 | $135.28 | $135.28 | 1,240,670 |
| 2022-07-11 | $134.59 | $135.57 | $134.27 | $134.72 | $134.72 | 836,106 |
| 2022-07-08 | $135.14 | $135.93 | $134.09 | $134.20 | $134.20 | 1,309,759 |
| 2022-07-07 | $136.01 | $136.27 | $134.40 | $135.70 | $135.70 | 1,240,400 |
| 2022-07-06 | $137.07 | $138.21 | $136.75 | $136.98 | $136.98 | 1,296,789 |
| 2022-07-05 | $136.19 | $137.38 | $134.80 | $136.09 | $136.09 | 1,359,404 |
| 2022-07-01 | $135.63 | $137.05 | $135.16 | $136.76 | $136.76 | 1,612,915 |
| 2022-06-30 | $133.49 | $136.00 | $133.09 | $135.15 | $135.15 | 1,715,427 |
| 2022-06-29 | $133.07 | $134.43 | $132.80 | $134.25 | $134.25 | 1,230,393 |
| 2022-06-28 | $133.38 | $133.89 | $132.27 | $132.54 | $132.54 | 1,162,623 |
| 2022-06-27 | $134.10 | $134.96 | $133.00 | $133.59 | $133.59 | 1,305,945 |
| 2022-06-24 | $132.22 | $134.79 | $132.11 | $134.46 | $134.46 | 2,431,622 |
| 2022-06-23 | $128.35 | $132.22 | $128.16 | $132.08 | $132.08 | 2,122,040 |
| 2022-06-22 | $125.28 | $127.94 | $124.61 | $127.57 | $127.57 | 1,704,605 |
| 2022-06-21 | $124.14 | $125.64 | $122.46 | $125.08 | $125.08 | 1,911,832 |
| 2022-06-17 | $120.01 | $122.03 | $119.88 | $121.79 | $121.79 | 3,203,112 |
| 2022-06-16 | $121.37 | $123.46 | $120.63 | $121.65 | $121.65 | 1,899,123 |
| 2022-06-15 | $123.91 | $124.50 | $120.93 | $122.41 | $122.41 | 1,784,574 |
| 2022-06-14 | $126.85 | $127.43 | $122.84 | $123.31 | $123.31 | 2,224,898 |
| 2022-06-13 | $126.29 | $128.20 | $126.27 | $126.91 | $126.91 | 1,712,979 |
| 2022-06-10 | $126.46 | $128.87 | $125.43 | $127.76 | $127.76 | 1,776,382 |
| 2022-06-09 | $130.02 | $130.65 | $127.12 | $127.46 | $127.46 | 1,493,350 |
| 2022-06-08 | $131.71 | $131.79 | $130.46 | $130.81 | $129.63 | 1,074,314 |
| 2022-06-07 | $130.41 | $132.27 | $130.10 | $132.10 | $130.91 | 1,229,468 |
| 2022-06-06 | $131.59 | $133.04 | $131.37 | $131.88 | $130.69 | 1,058,395 |
| 2022-06-03 | $131.43 | $132.56 | $130.89 | $131.44 | $130.25 | 994,119 |
| 2022-06-02 | $131.50 | $132.02 | $127.96 | $131.79 | $130.60 | 1,518,885 |
| 2022-06-01 | $133.42 | $134.22 | $130.67 | $131.40 | $130.21 | 1,577,523 |
| 2022-05-31 | $132.00 | $133.63 | $130.80 | $133.02 | $131.82 | 2,843,064 |
| 2022-05-27 | $132.96 | $133.47 | $132.01 | $133.43 | $132.23 | 1,188,314 |
| 2022-05-26 | $132.47 | $134.01 | $132.16 | $132.41 | $131.22 | 1,250,793 |
| 2022-05-25 | $132.13 | $132.13 | $130.38 | $131.37 | $130.19 | 1,426,438 |
| 2022-05-24 | $129.47 | $132.35 | $129.06 | $132.15 | $130.96 | 1,232,201 |
| 2022-05-23 | $128.89 | $130.06 | $127.44 | $129.41 | $128.24 | 1,521,278 |
| 2022-05-20 | $129.08 | $129.40 | $125.46 | $128.34 | $127.18 | 2,110,672 |
| 2022-05-19 | $131.10 | $132.07 | $127.14 | $129.05 | $127.89 | 2,655,818 |
| 2022-05-18 | $137.93 | $137.94 | $132.11 | $132.51 | $131.31 | 2,169,988 |
| 2022-05-17 | $138.60 | $139.34 | $136.61 | $138.66 | $137.41 | 1,819,383 |
| 2022-05-16 | $138.78 | $139.45 | $137.47 | $138.93 | $137.68 | 1,363,206 |
| 2022-05-13 | $140.17 | $140.17 | $137.51 | $139.16 | $137.90 | 1,417,789 |
| 2022-05-12 | $138.92 | $140.61 | $138.05 | $139.61 | $138.35 | 1,323,427 |
| 2022-05-11 | $139.19 | $140.72 | $138.21 | $138.91 | $137.66 | 1,559,346 |
| 2022-05-10 | $140.41 | $141.14 | $138.03 | $138.95 | $137.70 | 2,040,376 |
| 2022-05-09 | $137.60 | $142.23 | $137.00 | $140.34 | $139.07 | 3,018,699 |
| 2022-05-06 | $136.89 | $137.81 | $135.58 | $137.60 | $136.36 | 2,051,868 |
| 2022-05-05 | $138.67 | $138.67 | $135.58 | $136.68 | $135.45 | 2,130,580 |
| 2022-05-04 | $136.41 | $139.70 | $136.03 | $139.14 | $137.89 | 2,006,327 |
| 2022-05-03 | $136.56 | $138.72 | $136.04 | $137.30 | $136.06 | 2,087,498 |
| 2022-05-02 | $139.74 | $139.82 | $134.46 | $136.02 | $134.79 | 2,241,964 |
| 2022-04-29 | $140.89 | $141.71 | $138.66 | $138.83 | $137.58 | 2,926,752 |
| 2022-04-28 | $140.67 | $142.39 | $139.28 | $141.99 | $140.71 | 2,122,931 |
| 2022-04-27 | $139.18 | $141.60 | $138.52 | $140.48 | $139.21 | 2,652,291 |
| 2022-04-26 | $143.81 | $144.39 | $139.14 | $139.18 | $137.92 | 3,622,576 |
| 2022-04-25 | $138.65 | $144.53 | $138.32 | $143.48 | $142.19 | 4,790,196 |
| 2022-04-22 | $138.72 | $141.40 | $137.20 | $138.51 | $137.26 | 6,935,289 |
| 2022-04-21 | $127.83 | $129.61 | $127.54 | $128.10 | $126.94 | 2,369,105 |
| 2022-04-20 | $127.00 | $128.24 | $127.00 | $127.60 | $126.45 | 1,161,809 |
| 2022-04-19 | $124.71 | $127.02 | $123.85 | $126.87 | $125.73 | 2,055,243 |
| 2022-04-18 | $126.44 | $126.76 | $124.68 | $124.96 | $123.83 | 1,623,496 |
| 2022-04-14 | $127.14 | $127.35 | $126.04 | $126.42 | $125.28 | 1,255,494 |
| 2022-04-13 | $125.87 | $126.52 | $125.53 | $126.39 | $125.25 | 1,444,735 |
| 2022-04-12 | $126.24 | $126.93 | $125.18 | $125.94 | $124.80 | 1,606,810 |
| 2022-04-11 | $126.55 | $127.19 | $125.20 | $126.53 | $125.39 | 1,426,420 |
| 2022-04-08 | $127.24 | $127.69 | $125.82 | $126.08 | $124.94 | 1,610,684 |
| 2022-04-07 | $126.30 | $127.30 | $125.12 | $126.69 | $125.55 | 1,806,322 |
| 2022-04-06 | $124.75 | $126.00 | $124.39 | $125.97 | $124.83 | 1,529,054 |
| 2022-04-05 | $124.62 | $126.21 | $124.48 | $125.13 | $124.00 | 1,390,979 |
| 2022-04-04 | $124.16 | $125.06 | $122.65 | $125.02 | $123.89 | 1,943,373 |
| 2022-04-01 | $123.45 | $125.08 | $122.40 | $125.03 | $123.90 | 1,529,015 |
| 2022-03-31 | $123.51 | $124.42 | $122.31 | $123.16 | $122.05 | 1,815,569 |
| 2022-03-30 | $123.00 | $124.19 | $122.95 | $123.85 | $122.73 | 1,247,238 |
| 2022-03-29 | $122.68 | $124.78 | $122.68 | $124.06 | $122.94 | 1,585,195 |
| 2022-03-28 | $120.85 | $122.46 | $120.71 | $122.43 | $121.33 | 1,499,657 |
| 2022-03-25 | $120.83 | $121.29 | $119.41 | $120.28 | $119.20 | 1,859,811 |
| 2022-03-24 | $120.55 | $121.10 | $119.94 | $120.09 | $119.01 | 2,818,275 |
| 2022-03-23 | $123.20 | $123.24 | $120.26 | $120.61 | $119.52 | 1,964,651 |
| 2022-03-22 | $121.52 | $122.80 | $120.65 | $122.39 | $121.29 | 2,112,877 |
| 2022-03-21 | $121.31 | $122.43 | $120.07 | $120.73 | $119.64 | 2,510,571 |
| 2022-03-18 | $121.41 | $121.93 | $120.09 | $120.85 | $119.76 | 4,094,287 |
| 2022-03-17 | $121.55 | $121.88 | $120.31 | $121.34 | $120.25 | 1,764,936 |
| 2022-03-16 | $121.66 | $121.90 | $119.57 | $121.42 | $120.32 | 1,916,801 |
| 2022-03-15 | $119.80 | $121.49 | $119.70 | $121.05 | $119.96 | 2,267,285 |
| 2022-03-14 | $117.79 | $121.23 | $117.32 | $119.12 | $118.05 | 2,296,027 |
| 2022-03-11 | $119.29 | $120.71 | $117.42 | $117.53 | $116.47 | 2,513,550 |
| 2022-03-10 | $123.00 | $123.33 | $118.56 | $119.79 | $118.71 | 2,910,062 |
| 2022-03-09 | $125.44 | $125.65 | $122.87 | $123.56 | $122.45 | 1,782,321 |
| 2022-03-08 | $127.01 | $127.64 | $123.12 | $123.19 | $122.08 | 1,989,784 |
| 2022-03-07 | $128.59 | $129.09 | $126.36 | $127.94 | $126.79 | 1,616,569 |
| 2022-03-04 | $128.30 | $129.52 | $127.73 | $129.13 | $127.97 | 1,534,866 |
| 2022-03-03 | $128.86 | $130.49 | $128.41 | $129.55 | $128.38 | 1,622,264 |
| 2022-03-02 | $128.68 | $130.13 | $128.06 | $129.82 | $127.51 | 1,993,677 |
| 2022-03-01 | $129.71 | $130.50 | $127.54 | $128.67 | $126.38 | 1,847,072 |
| 2022-02-28 | $130.51 | $130.53 | $128.80 | $130.15 | $127.83 | 2,039,441 |
| 2022-02-25 | $129.32 | $132.28 | $129.05 | $131.81 | $129.46 | 1,736,659 |
| 2022-02-24 | $131.34 | $131.74 | $126.97 | $128.57 | $126.28 | 2,213,448 |
| 2022-02-23 | $133.43 | $133.47 | $131.74 | $131.94 | $129.59 | 1,411,763 |
| 2022-02-22 | $133.37 | $133.45 | $131.89 | $132.85 | $130.48 | 1,554,737 |
| 2022-02-18 | $131.89 | $133.28 | $131.70 | $133.15 | $130.78 | 1,327,219 |
| 2022-02-17 | $130.91 | $132.09 | $130.24 | $131.63 | $129.29 | 1,566,566 |
| 2022-02-16 | $131.34 | $132.19 | $129.54 | $131.02 | $128.69 | 2,003,350 |
| 2022-02-15 | $132.69 | $133.27 | $130.89 | $131.50 | $129.16 | 1,685,892 |
| 2022-02-14 | $132.33 | $132.79 | $129.85 | $132.37 | $130.01 | 1,583,460 |
| 2022-02-11 | $131.55 | $132.79 | $131.02 | $132.33 | $129.97 | 1,472,704 |
| 2022-02-10 | $131.15 | $131.56 | $130.18 | $130.95 | $128.62 | 2,103,896 |
| 2022-02-09 | $133.79 | $134.07 | $131.88 | $131.89 | $129.54 | 1,900,356 |
| 2022-02-08 | $133.39 | $134.30 | $132.65 | $133.23 | $130.86 | 1,595,458 |
| 2022-02-07 | $133.54 | $134.06 | $131.89 | $133.27 | $130.90 | 1,887,953 |
| 2022-02-04 | $135.64 | $135.83 | $132.59 | $132.66 | $130.30 | 2,209,767 |
| 2022-02-03 | $135.86 | $137.57 | $135.25 | $136.48 | $134.05 | 1,990,800 |
| 2022-02-02 | $135.44 | $137.05 | $135.32 | $135.62 | $133.20 | 3,039,615 |
| 2022-02-01 | $137.93 | $138.38 | $135.49 | $137.26 | $134.81 | 1,552,308 |
| 2022-01-31 | $137.82 | $138.28 | $136.77 | $137.65 | $135.20 | 2,283,118 |
| 2022-01-28 | $136.98 | $139.05 | $135.64 | $138.92 | $136.45 | 1,965,884 |
| 2022-01-27 | $134.95 | $138.94 | $134.92 | $137.48 | $135.03 | 2,829,300 |
| 2022-01-26 | $130.45 | $135.77 | $130.25 | $134.84 | $132.44 | 5,636,746 |
| 2022-01-25 | $141.68 | $141.68 | $138.11 | $139.63 | $137.14 | 2,483,222 |
| 2022-01-24 | $143.81 | $144.57 | $138.79 | $141.80 | $139.27 | 2,762,052 |
| 2022-01-21 | $143.11 | $144.47 | $142.51 | $143.32 | $140.77 | 2,579,680 |
| 2022-01-20 | $142.20 | $143.13 | $141.37 | $141.57 | $139.05 | 2,151,557 |
| 2022-01-19 | $141.08 | $143.69 | $140.79 | $142.68 | $140.14 | 1,673,402 |
| 2022-01-18 | $142.49 | $142.52 | $140.08 | $140.88 | $138.37 | 2,206,557 |
| 2022-01-14 | $143.00 | $143.73 | $141.85 | $143.20 | $140.65 | 1,367,779 |
| 2022-01-13 | $142.95 | $143.49 | $141.74 | $142.89 | $140.34 | 1,303,673 |
| 2022-01-12 | $142.06 | $143.88 | $141.82 | $143.09 | $140.54 | 1,293,875 |
| 2022-01-11 | $143.34 | $144.15 | $141.17 | $143.14 | $140.59 | 2,441,882 |
| 2022-01-10 | $143.55 | $145.79 | $143.55 | $144.59 | $142.01 | 2,706,379 |
| 2022-01-07 | $143.44 | $144.32 | $142.30 | $143.74 | $141.18 | 1,305,251 |
| 2022-01-06 | $143.77 | $145.28 | $142.97 | $143.12 | $140.57 | 1,692,692 |
| 2022-01-05 | $143.03 | $145.32 | $143.03 | $144.06 | $141.49 | 1,935,559 |
| 2022-01-04 | $142.27 | $144.91 | $142.11 | $143.20 | $140.65 | 2,027,065 |
| 2022-01-03 | $141.88 | $142.85 | $139.61 | $142.43 | $139.89 | 1,994,248 |
| 2021-12-31 | $141.73 | $143.28 | $141.66 | $142.92 | $140.37 | 1,228,953 |
| 2021-12-30 | $141.69 | $141.95 | $141.04 | $141.52 | $139.00 | 778,319 |
| 2021-12-29 | $140.37 | $141.66 | $139.88 | $141.07 | $138.56 | 1,239,423 |
| 2021-12-28 | $139.93 | $140.58 | $139.26 | $139.79 | $137.30 | 1,187,911 |
| 2021-12-27 | $139.44 | $139.81 | $138.45 | $139.80 | $137.31 | 825,164 |
| 2021-12-23 | $139.22 | $139.64 | $138.34 | $138.89 | $136.42 | 1,115,550 |
| 2021-12-22 | $139.76 | $140.14 | $138.36 | $139.22 | $136.74 | 980,594 |
| 2021-12-21 | $141.17 | $141.30 | $138.46 | $139.29 | $136.81 | 1,496,746 |
| 2021-12-20 | $138.66 | $141.58 | $138.40 | $141.30 | $138.78 | 2,209,386 |
| 2021-12-17 | $141.28 | $142.55 | $139.18 | $139.37 | $136.89 | 3,237,561 |
| 2021-12-16 | $138.48 | $141.88 | $138.14 | $141.82 | $139.29 | 2,471,722 |
| 2021-12-15 | $138.23 | $139.37 | $137.76 | $138.30 | $135.84 | 2,440,876 |
| 2021-12-14 | $139.47 | $139.61 | $137.35 | $138.09 | $135.63 | 2,681,169 |
| 2021-12-13 | $136.01 | $139.72 | $135.64 | $139.28 | $136.80 | 2,144,252 |
| 2021-12-10 | $136.50 | $136.65 | $135.84 | $136.07 | $133.65 | 1,213,777 |
| 2021-12-09 | $135.37 | $136.60 | $135.15 | $135.61 | $133.19 | 935,022 |
| 2021-12-08 | $136.97 | $137.76 | $135.50 | $136.89 | $133.33 | 1,464,359 |
| 2021-12-07 | $136.02 | $137.75 | $135.97 | $136.88 | $133.32 | 2,339,801 |
| 2021-12-06 | $136.04 | $138.40 | $135.95 | $136.42 | $132.87 | 1,732,197 |
| 2021-12-03 | $133.76 | $135.69 | $133.31 | $135.39 | $131.87 | 1,749,679 |
| 2021-12-02 | $132.14 | $133.85 | $132.14 | $132.79 | $129.34 | 1,493,696 |
| 2021-12-01 | $131.05 | $133.82 | $130.75 | $131.76 | $128.33 | 1,851,791 |
| 2021-11-30 | $134.46 | $134.71 | $130.18 | $130.31 | $126.92 | 2,652,760 |
| 2021-11-29 | $135.42 | $136.46 | $135.01 | $135.04 | $131.53 | 1,024,983 |
| 2021-11-26 | $135.65 | $137.45 | $134.97 | $135.27 | $131.75 | 1,184,794 |
| 2021-11-24 | $135.55 | $136.00 | $134.27 | $135.23 | $131.71 | 1,017,146 |
| 2021-11-23 | $135.44 | $136.59 | $135.04 | $135.79 | $132.26 | 1,452,140 |
| 2021-11-22 | $134.50 | $136.77 | $134.08 | $135.44 | $131.92 | 1,235,647 |
| 2021-11-19 | $134.26 | $135.51 | $133.80 | $134.44 | $130.94 | 1,739,138 |
| 2021-11-18 | $134.10 | $134.19 | $132.42 | $133.05 | $129.59 | 1,014,234 |
| 2021-11-17 | $133.70 | $134.74 | $132.75 | $134.41 | $130.92 | 1,429,917 |
| 2021-11-16 | $134.92 | $136.15 | $133.77 | $133.84 | $130.36 | 1,042,842 |
| 2021-11-15 | $133.89 | $134.80 | $133.62 | $134.78 | $131.28 | 1,281,240 |
| 2021-11-12 | $134.65 | $134.94 | $133.83 | $133.91 | $130.43 | 1,227,487 |
| 2021-11-11 | $134.43 | $134.62 | $133.34 | $134.02 | $130.54 | 1,345,668 |
| 2021-11-10 | $133.23 | $135.17 | $132.66 | $134.71 | $131.21 | 1,654,370 |
| 2021-11-09 | $132.65 | $133.50 | $132.03 | $132.46 | $129.02 | 1,071,074 |
| 2021-11-08 | $132.20 | $132.85 | $130.96 | $132.54 | $129.09 | 1,056,705 |
| 2021-11-05 | $132.33 | $132.70 | $131.57 | $132.23 | $128.79 | 1,069,437 |
| 2021-11-04 | $131.45 | $132.17 | $130.82 | $131.25 | $127.84 | 1,147,659 |
| 2021-11-03 | $131.45 | $132.25 | $130.78 | $132.11 | $128.67 | 1,093,532 |
| 2021-11-02 | $130.71 | $132.14 | $129.91 | $131.57 | $128.15 | 1,201,875 |
| 2021-11-01 | $129.60 | $130.74 | $129.52 | $130.28 | $126.89 | 1,239,422 |
| 2021-10-29 | $129.89 | $130.45 | $129.06 | $129.49 | $126.12 | 1,751,460 |
| 2021-10-28 | $129.26 | $130.63 | $128.90 | $130.06 | $126.68 | 1,965,367 |
| 2021-10-27 | $133.61 | $133.88 | $128.98 | $129.26 | $125.90 | 2,704,535 |
| 2021-10-26 | $129.07 | $133.99 | $128.70 | $133.27 | $129.80 | 2,892,846 |
| 2021-10-25 | $128.18 | $130.57 | $125.27 | $130.11 | $126.73 | 5,884,938 |
| 2021-10-22 | $131.22 | $133.06 | $131.22 | $133.04 | $129.58 | 2,154,997 |
| 2021-10-21 | $132.15 | $132.45 | $131.11 | $131.28 | $127.87 | 978,767 |
| 2021-10-20 | $129.77 | $132.56 | $129.77 | $131.63 | $128.21 | 1,694,783 |
| 2021-10-19 | $130.36 | $130.66 | $128.15 | $129.77 | $126.40 | 3,702,649 |
| 2021-10-18 | $133.06 | $133.27 | $131.51 | $131.53 | $128.11 | 1,278,384 |
| 2021-10-15 | $133.33 | $134.09 | $132.64 | $133.33 | $129.86 | 1,210,449 |
| 2021-10-14 | $132.78 | $133.67 | $132.50 | $133.30 | $129.83 | 1,073,951 |
| 2021-10-13 | $132.56 | $133.16 | $131.45 | $132.55 | $129.10 | 1,051,949 |
| 2021-10-12 | $132.08 | $133.63 | $132.08 | $132.58 | $129.13 | 940,321 |
| 2021-10-11 | $132.99 | $133.11 | $132.37 | $132.55 | $129.10 | 845,565 |
| 2021-10-08 | $133.98 | $134.00 | $132.00 | $132.87 | $129.42 | 1,038,407 |
| 2021-10-07 | $133.70 | $134.72 | $133.39 | $133.70 | $130.22 | 1,709,517 |
| 2021-10-06 | $131.68 | $133.26 | $131.11 | $133.05 | $129.59 | 1,530,941 |
| 2021-10-05 | $131.60 | $132.43 | $131.16 | $131.93 | $128.50 | 1,744,229 |
| 2021-10-04 | $132.18 | $133.45 | $131.40 | $132.15 | $128.71 | 1,757,959 |
| 2021-10-01 | $132.59 | $132.99 | $131.16 | $132.18 | $128.74 | 1,709,342 |
| 2021-09-30 | $136.18 | $136.32 | $132.34 | $132.44 | $129.00 | 1,850,431 |
| 2021-09-29 | $133.51 | $136.45 | $133.34 | $135.78 | $132.25 | 1,652,834 |
| 2021-09-28 | $132.15 | $134.01 | $132.04 | $133.50 | $130.03 | 1,951,290 |
| 2021-09-27 | $132.86 | $133.58 | $132.26 | $132.43 | $128.99 | 972,598 |
| 2021-09-24 | $133.77 | $134.14 | $132.84 | $132.99 | $129.53 | 920,023 |
| 2021-09-23 | $133.06 | $134.11 | $132.86 | $133.58 | $130.11 | 1,015,198 |
| 2021-09-22 | $135.17 | $135.33 | $133.25 | $133.44 | $129.97 | 1,406,568 |
| 2021-09-21 | $134.62 | $136.00 | $133.86 | $134.50 | $131.00 | 2,083,268 |
| 2021-09-20 | $135.03 | $135.75 | $133.44 | $134.51 | $131.01 | 2,115,431 |
| 2021-09-17 | $135.97 | $137.29 | $135.15 | $135.18 | $131.67 | 5,852,285 |
| 2021-09-16 | $136.73 | $137.47 | $135.48 | $135.94 | $132.41 | 1,859,085 |
| 2021-09-15 | $138.06 | $138.37 | $136.77 | $137.02 | $133.46 | 1,374,348 |
| 2021-09-14 | $138.46 | $139.20 | $137.63 | $138.12 | $134.53 | 2,165,349 |
| 2021-09-13 | $137.33 | $139.34 | $137.20 | $138.18 | $134.59 | 2,278,293 |
| 2021-09-10 | $137.54 | $137.89 | $136.01 | $137.05 | $133.49 | 2,133,372 |
| 2021-09-09 | $139.77 | $140.20 | $137.41 | $137.80 | $134.22 | 2,923,855 |
| 2021-09-08 | $139.45 | $141.83 | $139.40 | $141.49 | $136.68 | 2,390,710 |
| 2021-09-07 | $140.34 | $140.63 | $138.77 | $139.86 | $135.11 | 2,707,533 |
| 2021-09-03 | $140.36 | $141.14 | $140.10 | $140.75 | $135.97 | 1,426,818 |
| 2021-09-02 | $140.00 | $140.82 | $139.78 | $140.45 | $135.68 | 1,750,075 |
| 2021-09-01 | $137.81 | $140.06 | $137.78 | $139.68 | $134.93 | 2,108,987 |
| 2021-08-31 | $136.99 | $137.90 | $136.34 | $137.81 | $133.13 | 1,875,629 |
| 2021-08-30 | $136.30 | $136.96 | $136.09 | $136.74 | $132.09 | 860,573 |
| 2021-08-27 | $137.31 | $137.31 | $135.76 | $136.35 | $131.72 | 1,254,194 |
| 2021-08-26 | $135.80 | $136.66 | $135.28 | $136.33 | $131.70 | 1,351,401 |
| 2021-08-25 | $135.26 | $136.19 | $134.80 | $135.72 | $131.11 | 1,114,336 |
| 2021-08-24 | $137.16 | $137.45 | $135.78 | $135.80 | $131.18 | 1,052,247 |
| 2021-08-23 | $138.15 | $138.35 | $137.27 | $137.48 | $132.81 | 1,303,007 |
| 2021-08-20 | $138.90 | $139.65 | $138.18 | $138.23 | $133.53 | 1,505,212 |
| 2021-08-19 | $136.82 | $139.52 | $136.75 | $138.91 | $134.19 | 1,453,121 |
| 2021-08-18 | $138.90 | $138.90 | $136.52 | $136.62 | $131.98 | 1,279,489 |
| 2021-08-17 | $138.34 | $139.74 | $137.91 | $139.22 | $134.49 | 1,534,132 |
| 2021-08-16 | $136.50 | $139.23 | $136.19 | $138.57 | $133.86 | 1,833,185 |
| 2021-08-13 | $134.82 | $136.87 | $134.40 | $136.48 | $131.84 | 1,423,195 |
| 2021-08-12 | $134.64 | $134.64 | $133.74 | $134.28 | $129.72 | 976,221 |
| 2021-08-11 | $134.26 | $134.62 | $133.70 | $134.19 | $129.63 | 1,005,675 |
| 2021-08-10 | $133.88 | $134.20 | $133.13 | $133.89 | $129.34 | 1,735,717 |
| 2021-08-09 | $133.53 | $134.30 | $133.26 | $134.25 | $129.69 | 1,550,551 |
| 2021-08-06 | $133.78 | $133.94 | $132.65 | $133.25 | $128.72 | 1,339,573 |
| 2021-08-05 | $134.28 | $134.44 | $132.31 | $133.41 | $128.88 | 1,733,043 |
| 2021-08-04 | $135.59 | $135.93 | $133.25 | $133.70 | $129.16 | 1,274,439 |
| 2021-08-03 | $133.66 | $135.99 | $133.52 | $135.64 | $131.03 | 1,461,024 |
| 2021-08-02 | $135.69 | $135.87 | $134.45 | $134.67 | $130.09 | 1,587,575 |
| 2021-07-30 | $136.31 | $136.68 | $135.44 | $135.72 | $131.11 | 2,687,240 |
| 2021-07-29 | $135.35 | $136.57 | $134.75 | $136.18 | $131.55 | 1,647,264 |
| 2021-07-28 | $136.02 | $136.25 | $134.12 | $134.89 | $130.30 | 2,133,933 |
| 2021-07-27 | $134.43 | $136.70 | $133.66 | $136.25 | $131.62 | 2,082,230 |
| 2021-07-26 | $134.41 | $136.64 | $134.00 | $135.10 | $130.51 | 3,038,860 |
| 2021-07-23 | $130.45 | $136.15 | $129.64 | $135.66 | $131.05 | 5,013,996 |
| 2021-07-22 | $134.46 | $136.54 | $134.35 | $134.95 | $130.36 | 1,686,485 |
| 2021-07-21 | $137.69 | $137.73 | $135.20 | $135.44 | $130.84 | 2,256,573 |
| 2021-07-20 | $139.29 | $140.80 | $137.54 | $137.73 | $133.05 | 1,957,869 |
| 2021-07-19 | $138.71 | $140.40 | $137.23 | $139.04 | $134.31 | 2,789,056 |
| 2021-07-16 | $136.78 | $138.74 | $136.26 | $138.52 | $133.81 | 2,327,158 |
| 2021-07-15 | $135.01 | $136.21 | $134.22 | $136.14 | $131.51 | 1,422,213 |
| 2021-07-14 | $134.50 | $135.57 | $133.70 | $135.24 | $130.64 | 2,368,274 |
| 2021-07-13 | $134.91 | $135.64 | $133.87 | $134.34 | $129.77 | 1,752,279 |
| 2021-07-12 | $134.50 | $135.68 | $134.30 | $134.70 | $130.12 | 1,962,287 |
| 2021-07-09 | $135.54 | $135.92 | $135.00 | $135.02 | $130.43 | 1,741,722 |
| 2021-07-08 | $135.23 | $136.66 | $134.62 | $135.30 | $130.70 | 1,656,787 |
| 2021-07-07 | $134.80 | $136.17 | $134.55 | $135.72 | $131.11 | 2,464,822 |
| 2021-07-06 | $134.69 | $135.13 | $133.57 | $134.64 | $130.06 | 2,376,642 |
| 2021-07-02 | $133.57 | $135.01 | $133.41 | $134.35 | $129.78 | 1,896,327 |
| 2021-07-01 | $133.95 | $134.33 | $133.18 | $133.52 | $128.98 | 1,594,681 |
| 2021-06-30 | $132.64 | $134.03 | $132.64 | $133.78 | $129.23 | 1,987,701 |
| 2021-06-29 | $132.28 | $133.14 | $132.00 | $132.54 | $128.03 | 1,890,683 |
| 2021-06-28 | $132.83 | $133.71 | $131.60 | $131.97 | $127.48 | 2,873,850 |
| 2021-06-25 | $131.25 | $133.23 | $130.91 | $133.07 | $128.55 | 4,882,157 |
| 2021-06-24 | $130.26 | $131.16 | $130.20 | $131.07 | $126.61 | 1,957,421 |
| 2021-06-23 | $130.22 | $130.88 | $130.00 | $130.30 | $125.87 | 2,638,568 |
| 2021-06-22 | $129.59 | $130.40 | $129.08 | $130.13 | $125.71 | 2,279,654 |
| 2021-06-21 | $129.14 | $129.64 | $128.90 | $129.46 | $125.06 | 1,462,664 |
| 2021-06-18 | $129.56 | $129.74 | $128.55 | $128.69 | $124.32 | 3,144,887 |
| 2021-06-17 | $128.80 | $130.45 | $128.50 | $130.08 | $125.66 | 2,369,141 |
| 2021-06-16 | $129.60 | $130.15 | $128.61 | $128.89 | $124.51 | 2,093,295 |
| 2021-06-15 | $129.86 | $130.00 | $129.12 | $129.22 | $124.83 | 1,880,589 |
| 2021-06-14 | $130.00 | $130.20 | $128.73 | $129.52 | $125.12 | 1,549,322 |
| 2021-06-11 | $129.93 | $129.93 | $128.88 | $129.74 | $125.33 | 1,508,501 |
| 2021-06-10 | $129.57 | $130.65 | $129.41 | $129.65 | $125.24 | 1,576,837 |
| 2021-06-09 | $129.72 | $131.43 | $129.13 | $129.30 | $124.90 | 1,939,018 |
| 2021-06-08 | $131.21 | $131.42 | $129.57 | $129.72 | $125.31 | 2,484,282 |
| 2021-06-07 | $130.66 | $131.24 | $129.74 | $131.08 | $126.62 | 2,515,386 |
| 2021-06-04 | $129.92 | $130.91 | $129.47 | $130.57 | $126.13 | 2,423,628 |
| 2021-06-03 | $130.27 | $130.89 | $128.72 | $129.60 | $125.19 | 3,778,790 |
| 2021-06-02 | $130.28 | $131.02 | $130.04 | $130.74 | $125.19 | 3,056,690 |
| 2021-06-01 | $131.50 | $131.84 | $129.58 | $130.01 | $124.50 | 2,693,617 |
| 2021-05-28 | $131.71 | $132.18 | $130.52 | $130.63 | $125.09 | 4,278,862 |
| 2021-05-27 | $130.68 | $133.00 | $130.27 | $132.86 | $127.22 | 6,780,120 |
| 2021-05-26 | $132.14 | $132.23 | $130.74 | $131.03 | $125.47 | 2,539,987 |
| 2021-05-25 | $132.12 | $132.32 | $130.70 | $132.10 | $126.50 | 2,172,890 |
| 2021-05-24 | $132.24 | $132.95 | $131.76 | $132.12 | $126.52 | 1,602,877 |
| 2021-05-21 | $132.82 | $133.72 | $132.22 | $132.35 | $126.74 | 2,329,939 |
| 2021-05-20 | $132.46 | $133.82 | $132.22 | $132.68 | $127.05 | 2,092,277 |
| 2021-05-19 | $132.69 | $132.74 | $131.25 | $132.58 | $126.96 | 1,826,725 |
| 2021-05-18 | $132.90 | $133.45 | $131.72 | $132.94 | $127.30 | 2,254,605 |
| 2021-05-17 | $134.01 | $135.31 | $133.55 | $133.63 | $127.96 | 1,542,192 |
| 2021-05-14 | $134.57 | $135.85 | $134.12 | $134.18 | $128.49 | 2,139,383 |
| 2021-05-13 | $132.97 | $134.71 | $132.43 | $133.75 | $128.08 | 2,198,429 |
| 2021-05-12 | $134.23 | $134.69 | $132.93 | $132.98 | $127.34 | 2,729,131 |
| 2021-05-11 | $137.20 | $137.90 | $133.86 | $134.21 | $128.52 | 2,254,406 |
| 2021-05-10 | $136.07 | $137.77 | $135.98 | $136.90 | $131.09 | 2,826,083 |
| 2021-05-07 | $135.66 | $136.24 | $135.10 | $135.50 | $129.75 | 1,509,709 |
| 2021-05-06 | $135.94 | $137.56 | $135.27 | $136.13 | $130.36 | 2,488,076 |
| 2021-05-05 | $134.51 | $136.03 | $133.94 | $135.57 | $129.82 | 1,991,300 |
| 2021-05-04 | $135.30 | $135.97 | $134.28 | $134.72 | $129.01 | 2,046,374 |
| 2021-05-03 | $133.30 | $135.80 | $133.00 | $134.74 | $129.02 | 2,006,302 |
| 2021-04-30 | $132.59 | $133.83 | $132.15 | $133.32 | $127.67 | 3,209,037 |
| 2021-04-29 | $130.06 | $132.78 | $130.00 | $132.63 | $127.00 | 3,110,310 |
| 2021-04-28 | $129.83 | $130.45 | $128.64 | $129.64 | $124.14 | 3,156,004 |
| 2021-04-27 | $130.09 | $130.17 | $129.03 | $129.45 | $123.96 | 3,671,120 |
| 2021-04-26 | $131.79 | $132.00 | $129.25 | $130.52 | $124.98 | 4,150,727 |
| 2021-04-23 | $134.49 | $135.43 | $131.52 | $132.11 | $126.51 | 8,343,127 |
| 2021-04-22 | $140.62 | $142.08 | $140.00 | $140.33 | $134.38 | 2,282,680 |
| 2021-04-21 | $142.92 | $143.37 | $140.92 | $141.47 | $135.47 | 2,132,034 |
| 2021-04-20 | $139.00 | $142.88 | $138.64 | $142.39 | $136.35 | 2,518,271 |
| 2021-04-19 | $138.71 | $139.81 | $137.73 | $138.93 | $133.04 | 1,840,626 |
| 2021-04-16 | $139.66 | $139.80 | $138.17 | $139.22 | $133.31 | 3,629,101 |
| 2021-04-15 | $136.90 | $139.18 | $136.57 | $138.93 | $133.04 | 2,318,006 |
| 2021-04-14 | $136.87 | $136.96 | $135.10 | $136.27 | $130.49 | 1,603,933 |
| 2021-04-13 | $137.44 | $137.78 | $136.63 | $137.21 | $131.39 | 1,617,038 |
| 2021-04-12 | $136.97 | $138.01 | $136.58 | $137.23 | $131.41 | 1,716,770 |
| 2021-04-09 | $137.20 | $138.24 | $135.76 | $136.69 | $130.89 | 1,487,110 |
| 2021-04-08 | $136.99 | $137.62 | $136.32 | $137.55 | $131.72 | 1,527,383 |
| 2021-04-07 | $138.49 | $139.06 | $136.37 | $136.94 | $131.13 | 1,498,424 |
| 2021-04-06 | $137.64 | $138.30 | $137.07 | $138.05 | $132.19 | 1,882,835 |
| 2021-04-05 | $137.72 | $139.56 | $136.96 | $138.43 | $132.56 | 2,035,372 |
| 2021-04-01 | $137.94 | $138.25 | $134.80 | $136.98 | $131.17 | 3,235,345 |
| 2021-03-31 | $139.60 | $142.21 | $138.56 | $139.05 | $133.15 | 3,490,627 |
| 2021-03-30 | $138.16 | $139.45 | $137.74 | $138.31 | $132.44 | 1,861,190 |
| 2021-03-29 | $136.81 | $139.79 | $136.48 | $138.91 | $133.02 | 2,511,237 |
| 2021-03-26 | $135.40 | $137.18 | $134.74 | $137.13 | $131.31 | 1,722,296 |
| 2021-03-25 | $136.50 | $137.14 | $135.01 | $135.67 | $129.92 | 1,837,255 |
| 2021-03-24 | $134.32 | $135.87 | $133.84 | $135.68 | $129.92 | 2,135,983 |
| 2021-03-23 | $133.31 | $135.79 | $132.33 | $135.28 | $129.54 | 2,198,085 |
| 2021-03-22 | $130.11 | $133.11 | $130.11 | $133.03 | $127.39 | 2,682,767 |
| 2021-03-19 | $131.37 | $133.08 | $130.00 | $130.32 | $124.79 | 6,552,948 |
| 2021-03-18 | $132.51 | $133.31 | $130.47 | $132.40 | $126.78 | 2,727,746 |
| 2021-03-17 | $135.15 | $135.43 | $132.47 | $132.55 | $126.93 | 2,189,318 |
| 2021-03-16 | $134.43 | $134.91 | $133.57 | $134.43 | $128.73 | 2,157,094 |
| 2021-03-15 | $133.99 | $135.12 | $133.06 | $134.25 | $128.56 | 2,292,752 |
| 2021-03-12 | $133.91 | $134.66 | $133.10 | $133.47 | $127.81 | 2,109,687 |
| 2021-03-11 | $133.43 | $133.92 | $132.53 | $132.55 | $126.93 | 1,964,201 |
| 2021-03-10 | $133.13 | $135.44 | $131.23 | $134.44 | $128.74 | 2,193,852 |
| 2021-03-09 | $132.88 | $133.93 | $132.20 | $132.33 | $126.72 | 2,022,380 |
| 2021-03-08 | $131.54 | $134.68 | $130.55 | $133.15 | $127.50 | 1,896,674 |
| 2021-03-05 | $129.00 | $132.78 | $128.54 | $131.59 | $126.01 | 2,541,977 |
| 2021-03-04 | $129.58 | $131.34 | $128.38 | $128.68 | $123.22 | 2,331,699 |
| 2021-03-03 | $129.34 | $131.56 | $128.81 | $130.53 | $123.90 | 2,975,055 |
| 2021-03-02 | $128.23 | $129.93 | $128.02 | $129.13 | $122.57 | 2,413,042 |
| 2021-03-01 | $129.22 | $130.41 | $128.14 | $128.39 | $121.86 | 2,292,119 |
| 2021-02-26 | $131.00 | $131.30 | $128.20 | $128.33 | $121.81 | 2,998,099 |
| 2021-02-25 | $130.81 | $132.53 | $130.35 | $130.56 | $123.92 | 1,602,778 |
| 2021-02-24 | $131.26 | $131.90 | $130.67 | $130.81 | $124.16 | 1,932,075 |
| 2021-02-23 | $132.21 | $133.55 | $130.81 | $131.99 | $125.28 | 1,914,112 |
| 2021-02-22 | $130.00 | $131.26 | $129.87 | $131.06 | $124.40 | 1,785,886 |
| 2021-02-19 | $131.87 | $132.28 | $130.35 | $130.63 | $123.99 | 2,058,853 |
| 2021-02-18 | $130.41 | $132.54 | $130.19 | $132.19 | $125.47 | 1,453,267 |
| 2021-02-17 | $129.51 | $131.27 | $128.80 | $130.77 | $124.12 | 1,752,158 |
| 2021-02-16 | $131.63 | $132.70 | $128.73 | $130.24 | $123.62 | 2,960,462 |
| 2021-02-12 | $132.04 | $132.50 | $131.30 | $132.13 | $125.41 | 1,721,880 |
| 2021-02-11 | $133.05 | $133.13 | $131.75 | $132.09 | $125.38 | 1,275,505 |
| 2021-02-10 | $133.00 | $133.98 | $132.39 | $132.80 | $126.05 | 1,542,369 |
| 2021-02-09 | $132.52 | $132.83 | $131.21 | $132.43 | $125.70 | 1,836,506 |
| 2021-02-08 | $132.19 | $132.67 | $131.17 | $132.19 | $125.47 | 1,450,993 |
| 2021-02-05 | $131.69 | $132.37 | $131.20 | $132.17 | $125.45 | 1,550,629 |
| 2021-02-04 | $131.97 | $132.29 | $130.73 | $131.50 | $124.82 | 1,674,090 |
| 2021-02-03 | $131.80 | $132.44 | $130.26 | $132.39 | $125.66 | 1,734,482 |
| 2021-02-02 | $133.24 | $133.49 | $130.85 | $132.35 | $125.62 | 1,799,186 |
| 2021-02-01 | $132.30 | $134.03 | $132.26 | $133.24 | $126.47 | 1,563,159 |
| 2021-01-29 | $134.68 | $136.36 | $131.99 | $132.10 | $125.39 | 4,039,450 |
| 2021-01-28 | $138.34 | $139.05 | $134.82 | $135.16 | $128.29 | 2,421,601 |
| 2021-01-27 | $137.43 | $140.77 | $137.13 | $138.65 | $131.60 | 2,906,343 |
| 2021-01-26 | $136.00 | $137.36 | $133.03 | $137.13 | $130.16 | 3,134,949 |
| 2021-01-25 | $133.60 | $140.98 | $133.25 | $136.51 | $129.57 | 4,608,871 |
| 2021-01-22 | $131.82 | $132.91 | $130.68 | $132.21 | $125.49 | 2,497,645 |
| 2021-01-21 | $130.80 | $131.62 | $130.55 | $131.01 | $124.35 | 1,745,261 |
| 2021-01-20 | $131.04 | $131.76 | $130.11 | $131.39 | $124.71 | 2,013,507 |
| 2021-01-19 | $132.20 | $132.72 | $130.80 | $131.65 | $124.96 | 1,865,800 |
| 2021-01-15 | $131.68 | $131.88 | $130.02 | $131.29 | $124.62 | 3,343,299 |
| 2021-01-14 | $131.95 | $132.27 | $131.01 | $131.57 | $124.88 | 1,848,258 |
| 2021-01-13 | $130.41 | $132.17 | $130.17 | $131.67 | $124.98 | 1,694,638 |
| 2021-01-12 | $131.26 | $131.82 | $129.32 | $130.32 | $123.70 | 2,186,422 |
| 2021-01-11 | $132.09 | $133.09 | $131.22 | $131.45 | $124.77 | 2,269,636 |
| 2021-01-08 | $131.50 | $132.18 | $130.34 | $131.76 | $125.06 | 1,650,013 |
| 2021-01-07 | $132.36 | $132.60 | $130.22 | $131.60 | $124.91 | 1,957,033 |
| 2021-01-06 | $133.70 | $134.60 | $132.47 | $132.84 | $126.09 | 1,822,030 |
| 2021-01-05 | $133.69 | $133.74 | $131.42 | $133.54 | $126.75 | 2,246,228 |
| 2021-01-04 | $134.35 | $134.90 | $132.49 | $133.40 | $126.62 | 1,837,150 |
| 2020-12-31 | $133.56 | $134.91 | $133.15 | $134.83 | $127.98 | 1,480,705 |
| 2020-12-30 | $133.88 | $133.94 | $132.91 | $133.13 | $126.36 | 1,196,403 |
| 2020-12-29 | $134.18 | $135.61 | $133.76 | $134.13 | $127.31 | 1,044,357 |
| 2020-12-28 | $134.27 | $134.78 | $133.42 | $133.95 | $127.14 | 1,056,623 |
| 2020-12-24 | $133.57 | $134.35 | $133.05 | $133.89 | $127.09 | 529,755 |
| 2020-12-23 | $133.04 | $134.41 | $132.68 | $133.50 | $126.71 | 1,309,848 |
| 2020-12-22 | $134.10 | $134.40 | $132.08 | $132.67 | $125.93 | 1,600,881 |
| 2020-12-21 | $134.50 | $134.81 | $132.24 | $134.24 | $127.42 | 1,804,883 |
| 2020-12-18 | $136.30 | $136.50 | $134.60 | $135.08 | $128.21 | 4,072,823 |
| 2020-12-17 | $136.40 | $138.09 | $135.40 | $136.32 | $129.39 | 2,452,236 |
| 2020-12-16 | $136.16 | $137.27 | $135.41 | $136.01 | $129.10 | 2,077,229 |
| 2020-12-15 | $136.34 | $136.71 | $135.36 | $135.82 | $128.92 | 1,420,500 |
| 2020-12-14 | $136.75 | $137.90 | $135.94 | $136.00 | $129.09 | 1,960,027 |
| 2020-12-11 | $133.67 | $136.72 | $133.66 | $136.00 | $129.09 | 1,816,675 |
| 2020-12-10 | $135.84 | $136.30 | $133.95 | $134.06 | $127.25 | 2,076,101 |
| 2020-12-09 | $136.50 | $136.71 | $135.20 | $135.76 | $128.86 | 2,162,814 |
| 2020-12-08 | $135.95 | $137.56 | $135.17 | $136.57 | $129.63 | 1,733,272 |
| 2020-12-07 | $137.00 | $137.58 | $136.08 | $136.92 | $129.96 | 1,772,251 |
| 2020-12-04 | $137.76 | $138.06 | $136.08 | $137.40 | $130.42 | 2,131,004 |
| 2020-12-03 | $136.64 | $137.95 | $136.45 | $137.82 | $130.82 | 2,363,544 |
| 2020-12-02 | $141.05 | $141.37 | $137.82 | $138.34 | $130.30 | 2,453,060 |
| 2020-12-01 | $139.50 | $141.42 | $138.46 | $141.28 | $133.07 | 1,970,962 |
| 2020-11-30 | $141.49 | $142.47 | $139.09 | $139.31 | $131.21 | 7,673,652 |
| 2020-11-27 | $140.79 | $142.98 | $140.75 | $141.37 | $133.15 | 1,174,231 |
| 2020-11-25 | $140.16 | $141.68 | $140.13 | $140.70 | $132.52 | 1,375,251 |
| 2020-11-24 | $139.79 | $141.47 | $139.05 | $139.20 | $131.11 | 2,568,367 |
| 2020-11-23 | $139.78 | $140.00 | $138.28 | $139.22 | $131.13 | 2,085,878 |
| 2020-11-20 | $141.62 | $142.35 | $139.30 | $139.76 | $131.63 | 2,629,966 |
| 2020-11-19 | $142.31 | $143.78 | $140.61 | $141.74 | $133.50 | 2,377,441 |
| 2020-11-18 | $144.00 | $144.39 | $141.03 | $141.06 | $132.86 | 2,753,675 |
| 2020-11-17 | $140.65 | $144.44 | $140.65 | $143.83 | $135.47 | 3,224,760 |
| 2020-11-16 | $139.17 | $142.47 | $138.66 | $142.09 | $133.83 | 3,730,929 |
| 2020-11-13 | $138.28 | $140.35 | $137.93 | $140.34 | $132.18 | 1,655,521 |
| 2020-11-12 | $138.02 | $138.84 | $136.55 | $138.13 | $130.10 | 2,299,636 |
| 2020-11-11 | $137.28 | $137.91 | $135.61 | $137.78 | $129.77 | 2,335,817 |
| 2020-11-10 | $132.40 | $137.06 | $131.14 | $136.55 | $128.61 | 2,420,698 |
| 2020-11-09 | $135.16 | $136.50 | $132.36 | $132.66 | $124.95 | 3,283,127 |
| 2020-11-06 | $134.40 | $136.95 | $134.35 | $136.18 | $128.26 | 1,681,883 |
| 2020-11-05 | $136.59 | $136.73 | $134.20 | $134.32 | $126.51 | 1,962,797 |
| 2020-11-04 | $136.17 | $137.75 | $134.89 | $135.12 | $127.26 | 2,240,910 |
| 2020-11-03 | $135.06 | $137.11 | $134.60 | $135.35 | $127.48 | 1,822,144 |
| 2020-11-02 | $134.27 | $136.34 | $133.70 | $134.35 | $126.54 | 1,965,146 |
| 2020-10-30 | $133.35 | $134.56 | $131.05 | $132.59 | $124.88 | 2,140,016 |
| 2020-10-29 | $132.39 | $134.14 | $130.55 | $132.83 | $125.11 | 2,613,270 |
| 2020-10-28 | $133.05 | $134.08 | $131.13 | $132.99 | $125.26 | 2,728,071 |
| 2020-10-27 | $136.60 | $137.83 | $134.76 | $134.76 | $126.93 | 1,899,791 |
| 2020-10-26 | $136.02 | $137.40 | $134.57 | $135.69 | $127.80 | 2,295,064 |
| 2020-10-23 | $138.56 | $139.26 | $136.71 | $136.88 | $128.92 | 2,661,598 |
| 2020-10-22 | $140.75 | $142.43 | $136.04 | $138.09 | $130.06 | 6,304,463 |
| 2020-10-21 | $147.80 | $149.52 | $147.09 | $148.38 | $139.75 | 2,179,154 |
| 2020-10-20 | $152.29 | $152.74 | $148.01 | $148.52 | $139.89 | 1,637,325 |
| 2020-10-19 | $153.33 | $154.15 | $150.42 | $150.81 | $142.04 | 1,132,748 |
| 2020-10-16 | $154.05 | $154.19 | $152.68 | $153.33 | $144.42 | 1,357,368 |
| 2020-10-15 | $152.90 | $155.00 | $152.25 | $154.32 | $145.35 | 1,080,539 |
| 2020-10-14 | $153.72 | $155.26 | $151.26 | $152.64 | $143.77 | 1,790,910 |
| 2020-10-13 | $154.03 | $155.45 | $153.30 | $154.22 | $145.25 | 1,856,218 |
| 2020-10-12 | $153.07 | $154.33 | $152.53 | $153.39 | $144.47 | 1,131,124 |
| 2020-10-09 | $150.60 | $152.75 | $150.50 | $152.49 | $143.62 | 1,221,292 |
| 2020-10-08 | $151.20 | $151.20 | $149.77 | $150.31 | $141.57 | 1,342,323 |
| 2020-10-07 | $150.48 | $151.69 | $149.57 | $150.85 | $142.08 | 1,139,262 |
| 2020-10-06 | $149.53 | $151.46 | $149.22 | $150.00 | $141.28 | 1,626,501 |
| 2020-10-05 | $147.34 | $149.62 | $147.34 | $149.53 | $140.84 | 1,345,961 |
| 2020-10-02 | $146.62 | $148.51 | $145.83 | $147.43 | $138.86 | 1,101,775 |
| 2020-10-01 | $148.08 | $148.65 | $146.50 | $147.63 | $139.05 | 1,181,740 |
| 2020-09-30 | $146.94 | $148.32 | $146.68 | $147.66 | $139.08 | 1,578,795 |
| 2020-09-29 | $147.60 | $147.94 | $146.02 | $146.34 | $137.83 | 965,872 |
| 2020-09-28 | $146.97 | $148.43 | $146.30 | $147.56 | $138.98 | 1,483,333 |
| 2020-09-25 | $146.01 | $146.86 | $145.40 | $146.42 | $137.91 | 1,013,692 |
| 2020-09-24 | $144.72 | $147.17 | $144.54 | $146.48 | $137.96 | 1,110,855 |
| 2020-09-23 | $147.12 | $147.28 | $144.62 | $144.82 | $136.40 | 1,446,105 |
| 2020-09-22 | $145.56 | $147.88 | $145.55 | $146.96 | $138.42 | 1,075,367 |
| 2020-09-21 | $145.85 | $146.81 | $144.36 | $145.87 | $137.39 | 1,238,779 |
| 2020-09-18 | $146.04 | $147.34 | $144.68 | $145.97 | $137.48 | 1,949,365 |
| 2020-09-17 | $146.77 | $147.82 | $145.39 | $146.62 | $138.10 | 1,450,440 |
| 2020-09-16 | $146.76 | $148.92 | $146.58 | $147.75 | $139.16 | 1,476,607 |
| 2020-09-15 | $148.50 | $149.55 | $146.39 | $146.48 | $137.96 | 1,811,480 |
| 2020-09-14 | $149.26 | $149.66 | $148.15 | $148.50 | $139.87 | 1,583,490 |
| 2020-09-11 | $148.60 | $149.04 | $147.25 | $148.50 | $139.87 | 2,101,182 |
| 2020-09-10 | $151.10 | $151.61 | $148.03 | $148.15 | $139.54 | 1,723,610 |
| 2020-09-09 | $150.82 | $153.07 | $150.54 | $151.45 | $142.65 | 1,730,858 |
| 2020-09-08 | $152.30 | $153.00 | $148.33 | $148.97 | $140.31 | 2,038,602 |
| 2020-09-04 | $152.34 | $154.28 | $150.09 | $152.23 | $143.38 | 1,592,809 |
| 2020-09-03 | $155.73 | $156.43 | $151.00 | $152.25 | $143.40 | 1,543,142 |
| 2020-09-02 | $154.05 | $157.35 | $154.05 | $156.51 | $146.38 | 1,365,555 |
| 2020-09-01 | $157.39 | $157.70 | $153.93 | $154.26 | $144.28 | 1,419,027 |
| 2020-08-31 | $156.42 | $157.91 | $156.41 | $157.76 | $147.55 | 1,147,919 |
| 2020-08-28 | $156.12 | $156.58 | $154.65 | $156.50 | $146.37 | 897,596 |
| 2020-08-27 | $156.57 | $157.59 | $156.14 | $156.20 | $146.09 | 899,370 |
| 2020-08-26 | $155.84 | $156.76 | $155.48 | $156.00 | $145.91 | 1,238,542 |
| 2020-08-25 | $157.68 | $157.68 | $155.79 | $156.05 | $145.95 | 1,169,760 |
| 2020-08-24 | $157.33 | $158.10 | $156.82 | $157.42 | $147.23 | 1,003,755 |
| 2020-08-21 | $157.38 | $157.62 | $156.14 | $157.30 | $147.12 | 1,354,591 |
| 2020-08-20 | $157.00 | $157.91 | $156.35 | $157.57 | $147.37 | 746,736 |
| 2020-08-19 | $157.95 | $158.43 | $157.03 | $157.35 | $147.17 | 1,065,392 |
| 2020-08-18 | $157.71 | $158.50 | $156.17 | $157.62 | $147.42 | 2,209,079 |
| 2020-08-17 | $157.95 | $158.88 | $157.56 | $157.81 | $147.60 | 1,190,757 |
| 2020-08-14 | $158.43 | $158.71 | $157.74 | $158.23 | $147.99 | 1,174,041 |
| 2020-08-13 | $158.72 | $159.14 | $157.82 | $158.46 | $148.21 | 837,130 |
| 2020-08-12 | $156.59 | $160.16 | $156.15 | $158.84 | $148.56 | 1,096,875 |
| 2020-08-11 | $157.88 | $158.38 | $155.17 | $155.79 | $145.71 | 1,643,455 |
| 2020-08-10 | $157.61 | $158.93 | $157.17 | $158.09 | $147.86 | 1,841,063 |
| 2020-08-07 | $156.50 | $158.31 | $156.45 | $157.26 | $147.08 | 1,648,448 |
| 2020-08-06 | $155.67 | $156.88 | $155.22 | $156.47 | $146.34 | 1,093,916 |
| 2020-08-05 | $155.73 | $156.58 | $155.14 | $155.84 | $145.76 | 1,352,243 |
| 2020-08-04 | $152.00 | $156.31 | $151.44 | $156.30 | $146.19 | 1,895,893 |
| 2020-08-03 | $151.59 | $152.48 | $151.07 | $151.60 | $141.79 | 1,068,102 |
| 2020-07-31 | $151.09 | $152.52 | $150.42 | $152.04 | $142.20 | 1,907,467 |
| 2020-07-30 | $152.01 | $152.01 | $150.21 | $151.96 | $142.13 | 1,193,651 |
| 2020-07-29 | $150.77 | $152.73 | $150.00 | $152.04 | $142.20 | 1,860,895 |
| 2020-07-28 | $147.70 | $150.79 | $147.50 | $150.78 | $141.02 | 2,568,330 |
| 2020-07-27 | $147.13 | $148.22 | $146.10 | $147.38 | $137.84 | 1,652,552 |
| 2020-07-24 | $147.77 | $148.90 | $146.66 | $147.34 | $137.81 | 1,759,344 |
| 2020-07-23 | $145.44 | $149.36 | $145.00 | $147.33 | $137.80 | 3,576,642 |
| 2020-07-22 | $143.78 | $144.80 | $142.41 | $144.30 | $134.96 | 1,259,563 |
| 2020-07-21 | $143.95 | $144.78 | $142.60 | $143.80 | $134.49 | 1,128,838 |
| 2020-07-20 | $144.47 | $144.64 | $142.29 | $142.69 | $133.46 | 1,884,631 |
| 2020-07-17 | $144.39 | $144.91 | $143.70 | $144.37 | $135.03 | 1,212,232 |
| 2020-07-16 | $143.71 | $144.62 | $142.41 | $143.68 | $134.38 | 1,048,864 |
| 2020-07-15 | $144.22 | $145.00 | $142.73 | $143.28 | $134.01 | 1,281,802 |
| 2020-07-14 | $142.23 | $144.31 | $142.17 | $143.96 | $134.64 | 1,408,597 |
| 2020-07-13 | $143.10 | $144.68 | $141.70 | $142.14 | $132.94 | 1,473,564 |
| 2020-07-10 | $142.68 | $143.78 | $141.80 | $143.24 | $133.97 | 1,073,358 |
| 2020-07-09 | $143.01 | $143.86 | $141.96 | $142.22 | $133.02 | 1,209,782 |
| 2020-07-08 | $142.39 | $143.50 | $142.11 | $143.35 | $134.07 | 1,210,143 |
| 2020-07-07 | $142.31 | $143.89 | $141.73 | $142.52 | $133.30 | 1,313,204 |
| 2020-07-06 | $143.79 | $144.43 | $141.78 | $142.73 | $133.49 | 1,076,350 |
| 2020-07-02 | $143.13 | $144.04 | $142.40 | $143.20 | $133.93 | 1,049,937 |
| 2020-07-01 | $141.16 | $142.74 | $141.01 | $141.89 | $132.71 | 955,355 |
| 2020-06-30 | $139.86 | $141.81 | $139.76 | $141.35 | $132.20 | 1,504,632 |
| 2020-06-29 | $138.10 | $140.04 | $137.15 | $139.45 | $130.43 | 1,073,344 |
| 2020-06-26 | $138.99 | $139.95 | $136.00 | $136.89 | $128.03 | 2,516,154 |
| 2020-06-25 | $138.51 | $138.87 | $136.88 | $138.79 | $129.81 | 1,306,240 |
| 2020-06-24 | $140.00 | $140.72 | $137.82 | $137.91 | $128.99 | 1,622,224 |
| 2020-06-23 | $142.53 | $143.34 | $140.17 | $140.56 | $131.46 | 1,775,828 |
| 2020-06-22 | $142.71 | $143.43 | $141.05 | $142.06 | $132.87 | 1,098,872 |
| 2020-06-19 | $144.54 | $144.86 | $141.68 | $143.96 | $134.64 | 5,321,222 |
| 2020-06-18 | $142.06 | $142.87 | $141.59 | $142.41 | $133.19 | 1,137,279 |
| 2020-06-17 | $141.08 | $143.10 | $140.64 | $142.05 | $132.86 | 1,381,310 |
| 2020-06-16 | $140.74 | $141.41 | $139.16 | $140.64 | $131.54 | 1,450,746 |
| 2020-06-15 | $134.86 | $139.52 | $133.77 | $139.11 | $130.11 | 1,893,683 |
| 2020-06-12 | $137.29 | $138.36 | $135.22 | $135.94 | $127.14 | 1,634,397 |
| 2020-06-11 | $139.72 | $140.45 | $136.52 | $136.97 | $128.11 | 2,107,609 |
| 2020-06-10 | $138.83 | $139.55 | $137.85 | $138.51 | $129.55 | 1,470,483 |
| 2020-06-09 | $139.18 | $139.30 | $136.90 | $138.58 | $129.61 | 1,595,187 |
| 2020-06-08 | $137.22 | $139.28 | $137.08 | $138.92 | $129.93 | 1,959,484 |
| 2020-06-05 | $137.89 | $140.67 | $135.45 | $139.28 | $130.27 | 2,427,301 |
| 2020-06-04 | $140.06 | $140.78 | $137.42 | $137.72 | $128.81 | 1,515,008 |
| 2020-06-03 | $143.36 | $143.36 | $141.34 | $141.66 | $131.47 | 1,417,748 |
| 2020-06-02 | $140.65 | $142.09 | $140.20 | $142.05 | $131.83 | 1,215,660 |
| 2020-06-01 | $141.50 | $142.69 | $140.65 | $141.28 | $131.12 | 846,410 |
| 2020-05-29 | $141.02 | $141.81 | $139.57 | $141.44 | $131.27 | 1,945,505 |
| 2020-05-28 | $139.80 | $141.37 | $138.80 | $140.80 | $130.67 | 1,961,566 |
| 2020-05-27 | $136.18 | $138.43 | $134.53 | $138.42 | $128.46 | 1,904,228 |
| 2020-05-26 | $140.36 | $140.91 | $135.77 | $136.00 | $126.22 | 2,003,223 |
| 2020-05-22 | $137.37 | $140.24 | $136.34 | $139.74 | $129.69 | 1,442,456 |
| 2020-05-21 | $136.73 | $137.93 | $135.81 | $137.46 | $127.57 | 1,597,522 |
| 2020-05-20 | $135.68 | $137.45 | $134.25 | $136.85 | $127.01 | 1,523,314 |
| 2020-05-19 | $136.75 | $137.17 | $135.12 | $135.27 | $125.54 | 1,104,872 |
| 2020-05-18 | $139.17 | $139.64 | $136.31 | $137.73 | $127.82 | 1,740,639 |
| 2020-05-15 | $136.65 | $138.70 | $135.94 | $138.64 | $128.67 | 1,928,135 |
| 2020-05-14 | $136.94 | $137.66 | $134.22 | $136.59 | $126.77 | 1,396,223 |
| 2020-05-13 | $137.45 | $139.48 | $136.50 | $137.01 | $127.16 | 1,398,559 |
| 2020-05-12 | $139.00 | $139.87 | $137.52 | $137.82 | $127.91 | 1,231,893 |
| 2020-05-11 | $138.45 | $139.60 | $137.55 | $138.57 | $128.60 | 1,428,728 |
| 2020-05-08 | $138.79 | $139.09 | $137.43 | $138.51 | $128.55 | 1,138,137 |
| 2020-05-07 | $136.36 | $138.27 | $135.93 | $136.70 | $126.87 | 1,861,162 |
| 2020-05-06 | $137.01 | $137.73 | $134.55 | $134.77 | $125.08 | 1,729,148 |
| 2020-05-05 | $136.21 | $138.51 | $135.70 | $137.13 | $127.27 | 1,992,241 |
| 2020-05-04 | $137.27 | $137.60 | $135.45 | $135.73 | $125.97 | 2,393,297 |
| 2020-05-01 | $137.98 | $139.55 | $136.17 | $136.78 | $126.94 | 1,454,150 |
| 2020-04-30 | $138.80 | $140.28 | $137.60 | $138.48 | $128.52 | 3,357,930 |
| 2020-04-29 | $140.41 | $140.63 | $137.53 | $138.96 | $128.97 | 2,495,809 |
| 2020-04-28 | $141.10 | $141.86 | $138.77 | $141.00 | $130.86 | 1,513,793 |
| 2020-04-27 | $142.02 | $142.25 | $139.77 | $140.36 | $130.27 | 1,318,850 |
| 2020-04-24 | $140.18 | $141.95 | $139.48 | $141.66 | $131.47 | 1,511,915 |
| 2020-04-23 | $142.70 | $144.60 | $139.61 | $140.36 | $130.27 | 2,414,963 |
| 2020-04-22 | $140.95 | $143.34 | $137.30 | $142.80 | $132.53 | 3,091,145 |
| 2020-04-21 | $137.94 | $140.82 | $137.68 | $139.47 | $129.44 | 2,017,218 |
| 2020-04-20 | $141.12 | $141.44 | $139.31 | $139.72 | $129.67 | 1,814,609 |
| 2020-04-17 | $140.72 | $142.07 | $137.26 | $141.94 | $131.73 | 1,949,196 |
| 2020-04-16 | $138.79 | $140.62 | $136.91 | $139.73 | $129.68 | 1,577,023 |
| 2020-04-15 | $138.71 | $140.00 | $136.74 | $137.67 | $127.77 | 1,856,422 |
| 2020-04-14 | $136.23 | $140.63 | $135.22 | $140.09 | $130.01 | 2,553,962 |
| 2020-04-13 | $131.15 | $133.52 | $130.35 | $132.71 | $123.17 | 1,857,539 |
| 2020-04-09 | $132.17 | $136.33 | $130.52 | $131.49 | $122.03 | 2,256,927 |
| 2020-04-08 | $132.76 | $133.40 | $130.45 | $132.64 | $123.10 | 1,929,762 |
| 2020-04-07 | $134.93 | $135.44 | $130.92 | $131.39 | $121.94 | 2,132,715 |
| 2020-04-06 | $132.31 | $134.34 | $129.65 | $133.15 | $123.57 | 2,270,133 |
| 2020-04-03 | $128.61 | $131.40 | $127.21 | $129.92 | $120.58 | 1,398,448 |
| 2020-04-02 | $124.43 | $130.27 | $124.19 | $129.28 | $119.98 | 2,494,105 |
| 2020-04-01 | $124.88 | $126.77 | $122.76 | $125.66 | $116.62 | 1,950,989 |
| 2020-03-31 | $131.27 | $132.16 | $127.28 | $127.87 | $118.67 | 2,390,726 |
| 2020-03-30 | $128.96 | $132.96 | $126.36 | $132.43 | $122.91 | 2,413,484 |
| 2020-03-27 | $122.01 | $129.89 | $121.54 | $124.89 | $115.91 | 2,288,306 |
| 2020-03-26 | $117.20 | $124.66 | $116.68 | $124.01 | $115.09 | 3,381,682 |
| 2020-03-25 | $117.59 | $121.69 | $113.61 | $116.36 | $107.99 | 3,060,555 |
| 2020-03-24 | $116.23 | $118.13 | $110.66 | $117.38 | $108.94 | 3,076,795 |
| 2020-03-23 | $117.97 | $121.77 | $111.15 | $112.34 | $104.26 | 3,541,028 |
| 2020-03-20 | $125.86 | $127.43 | $117.65 | $118.28 | $109.77 | 3,865,708 |
| 2020-03-19 | $135.78 | $136.57 | $123.56 | $126.41 | $117.32 | 4,360,863 |
| 2020-03-18 | $138.84 | $145.01 | $132.17 | $134.35 | $124.69 | 4,329,278 |
| 2020-03-17 | $137.42 | $146.85 | $133.56 | $144.07 | $133.71 | 5,316,546 |
| 2020-03-16 | $122.29 | $139.68 | $122.29 | $134.71 | $125.02 | 4,316,221 |
| 2020-03-13 | $127.92 | $134.95 | $125.23 | $134.18 | $124.53 | 4,413,544 |
| 2020-03-12 | $127.08 | $131.64 | $121.78 | $122.31 | $113.51 | 3,816,061 |
| 2020-03-11 | $138.00 | $139.29 | $131.84 | $134.16 | $124.51 | 2,985,591 |
| 2020-03-10 | $143.42 | $144.23 | $134.53 | $141.02 | $130.88 | 3,858,226 |
| 2020-03-09 | $139.60 | $147.53 | $138.95 | $141.32 | $131.16 | 3,688,060 |
| 2020-03-06 | $139.14 | $147.34 | $138.64 | $146.46 | $135.93 | 3,375,692 |
| 2020-03-05 | $144.56 | $146.98 | $141.85 | $143.31 | $133.00 | 2,588,309 |
| 2020-03-04 | $143.33 | $149.10 | $142.93 | $148.25 | $136.57 | 3,070,490 |
| 2020-03-03 | $141.66 | $143.74 | $138.21 | $140.79 | $129.70 | 2,939,611 |
| 2020-03-02 | $132.13 | $141.18 | $132.13 | $141.10 | $129.98 | 3,094,487 |
| 2020-02-28 | $131.11 | $132.64 | $126.86 | $131.19 | $120.85 | 4,069,166 |
| 2020-02-27 | $137.65 | $139.26 | $133.95 | $134.01 | $123.45 | 2,804,190 |
| 2020-02-26 | $139.25 | $141.37 | $137.87 | $138.26 | $127.37 | 1,703,251 |
| 2020-02-25 | $139.95 | $141.39 | $138.64 | $138.98 | $128.03 | 1,387,498 |
| 2020-02-24 | $140.73 | $142.00 | $139.68 | $140.12 | $129.08 | 2,669,818 |
| 2020-02-21 | $141.64 | $142.61 | $141.12 | $141.35 | $130.21 | 1,562,244 |
| 2020-02-20 | $143.37 | $143.85 | $141.82 | $142.17 | $130.97 | 1,364,279 |
| 2020-02-19 | $143.88 | $144.99 | $143.38 | $143.77 | $132.44 | 1,047,843 |
| 2020-02-18 | $144.97 | $145.08 | $143.52 | $143.84 | $132.51 | 1,381,776 |
| 2020-02-14 | $144.88 | $145.63 | $144.26 | $145.56 | $134.09 | 941,415 |
| 2020-02-13 | $144.49 | $145.59 | $144.18 | $144.74 | $133.33 | 1,100,066 |
| 2020-02-12 | $144.54 | $145.23 | $143.90 | $144.29 | $132.92 | 954,154 |
| 2020-02-11 | $146.06 | $146.65 | $144.86 | $145.25 | $133.80 | 1,070,703 |
| 2020-02-10 | $145.07 | $146.53 | $145.01 | $146.21 | $134.69 | 1,241,745 |
| 2020-02-07 | $144.73 | $145.23 | $144.43 | $144.82 | $133.41 | 1,005,215 |
| 2020-02-06 | $145.16 | $146.08 | $144.51 | $144.53 | $133.14 | 1,063,429 |
| 2020-02-05 | $143.54 | $145.09 | $143.24 | $145.07 | $133.64 | 1,214,254 |
| 2020-02-04 | $144.21 | $145.47 | $143.11 | $143.38 | $132.08 | 1,334,598 |
| 2020-02-03 | $143.70 | $144.56 | $143.14 | $143.78 | $132.45 | 1,240,154 |
| 2020-01-31 | $145.15 | $147.66 | $143.20 | $143.24 | $131.95 | 1,711,996 |
| 2020-01-30 | $143.39 | $144.83 | $142.88 | $144.63 | $133.23 | 990,284 |
| 2020-01-29 | $144.84 | $145.17 | $143.00 | $143.20 | $131.92 | 1,107,837 |
| 2020-01-28 | $144.13 | $145.46 | $143.97 | $144.89 | $133.47 | 1,203,256 |
| 2020-01-27 | $142.87 | $145.08 | $142.11 | $143.96 | $132.62 | 2,425,927 |
| 2020-01-24 | $145.51 | $146.60 | $143.12 | $143.42 | $132.12 | 2,107,602 |
| 2020-01-23 | $140.11 | $149.23 | $138.30 | $144.65 | $133.25 | 3,703,315 |
| 2020-01-22 | $144.89 | $145.82 | $144.34 | $144.39 | $133.01 | 2,088,150 |
| 2020-01-21 | $144.60 | $144.84 | $143.06 | $144.59 | $133.20 | 1,493,565 |
| 2020-01-17 | $143.52 | $144.74 | $143.41 | $144.50 | $133.11 | 1,639,985 |
| 2020-01-16 | $142.46 | $143.43 | $142.22 | $143.43 | $132.13 | 1,610,829 |
| 2020-01-15 | $141.17 | $142.45 | $141.17 | $142.16 | $130.96 | 1,245,146 |
| 2020-01-14 | $140.81 | $141.05 | $140.16 | $140.99 | $129.88 | 2,187,496 |
| 2020-01-13 | $140.27 | $141.58 | $140.10 | $140.90 | $129.80 | 1,216,114 |
| 2020-01-10 | $139.29 | $140.78 | $138.65 | $140.23 | $129.18 | 1,269,962 |
| 2020-01-09 | $137.55 | $139.59 | $136.92 | $139.46 | $128.47 | 1,727,510 |
| 2020-01-08 | $136.35 | $138.06 | $135.93 | $137.29 | $126.47 | 1,741,250 |
| 2020-01-07 | $135.49 | $136.73 | $135.29 | $135.97 | $125.26 | 1,608,490 |
| 2020-01-06 | $135.84 | $136.48 | $135.33 | $136.09 | $125.37 | 1,180,433 |
| 2020-01-03 | $134.98 | $136.77 | $134.62 | $135.79 | $125.09 | 1,352,677 |
| 2020-01-02 | $137.40 | $137.57 | $135.01 | $135.83 | $125.13 | 1,421,333 |
| 2019-12-31 | $137.00 | $137.66 | $135.96 | $137.55 | $126.71 | 972,529 |
| 2019-12-30 | $137.79 | $137.81 | $136.30 | $136.89 | $126.10 | 729,834 |
| 2019-12-27 | $137.50 | $138.21 | $137.27 | $138.07 | $127.19 | 1,121,280 |
| 2019-12-26 | $137.10 | $137.79 | $136.87 | $137.23 | $126.42 | 889,551 |
| 2019-12-24 | $136.80 | $137.53 | $136.46 | $137.23 | $126.42 | 342,042 |
| 2019-12-23 | $137.81 | $138.34 | $136.76 | $136.97 | $126.18 | 1,310,947 |
| 2019-12-20 | $137.37 | $138.66 | $136.51 | $138.01 | $127.13 | 2,433,783 |
| 2019-12-19 | $135.56 | $136.80 | $135.03 | $136.74 | $125.97 | 1,138,786 |
| 2019-12-18 | $135.24 | $136.00 | $134.62 | $135.19 | $124.54 | 1,057,656 |
| 2019-12-17 | $135.45 | $135.87 | $134.59 | $135.21 | $124.56 | 1,132,716 |
| 2019-12-16 | $136.49 | $137.11 | $135.73 | $135.82 | $125.12 | 2,118,941 |
| 2019-12-13 | $135.28 | $136.68 | $134.90 | $135.94 | $125.23 | 1,168,099 |
| 2019-12-12 | $137.18 | $137.49 | $135.64 | $135.92 | $125.21 | 1,011,083 |
| 2019-12-11 | $136.14 | $137.42 | $136.07 | $136.90 | $126.11 | 1,310,045 |
| 2019-12-10 | $136.96 | $137.21 | $135.97 | $136.12 | $125.39 | 976,748 |
| 2019-12-09 | $137.01 | $137.29 | $136.02 | $136.98 | $126.19 | 1,617,342 |
| 2019-12-06 | $136.68 | $138.32 | $136.68 | $136.98 | $126.19 | 1,046,693 |
| 2019-12-05 | $136.22 | $136.67 | $135.85 | $136.52 | $125.76 | 1,689,747 |
| 2019-12-04 | $135.53 | $137.61 | $135.43 | $137.49 | $125.71 | 1,502,823 |
| 2019-12-03 | $136.04 | $136.72 | $135.16 | $136.03 | $124.37 | 1,327,016 |
| 2019-12-02 | $136.02 | $137.26 | $135.57 | $136.30 | $124.62 | 1,523,109 |
| 2019-11-29 | $136.53 | $136.76 | $135.84 | $136.34 | $124.66 | 1,107,402 |
| 2019-11-27 | $134.73 | $136.53 | $134.73 | $136.26 | $124.58 | 1,179,799 |
| 2019-11-26 | $133.74 | $134.61 | $133.01 | $134.57 | $123.04 | 2,017,016 |
| 2019-11-25 | $134.16 | $134.19 | $132.62 | $133.35 | $121.92 | 1,381,963 |
| 2019-11-22 | $133.63 | $134.57 | $131.80 | $133.53 | $122.09 | 1,136,904 |
| 2019-11-21 | $134.30 | $134.90 | $133.14 | $133.36 | $121.93 | 1,148,822 |
| 2019-11-20 | $133.30 | $134.85 | $132.90 | $134.60 | $123.07 | 1,200,128 |
| 2019-11-19 | $132.63 | $133.11 | $132.15 | $132.94 | $121.55 | 1,697,853 |
| 2019-11-18 | $131.43 | $134.39 | $131.43 | $132.52 | $121.16 | 1,810,906 |
| 2019-11-15 | $131.74 | $132.24 | $131.20 | $131.63 | $120.35 | 1,190,312 |
| 2019-11-14 | $132.17 | $133.43 | $131.94 | $132.39 | $121.04 | 936,433 |
| 2019-11-13 | $131.93 | $133.16 | $131.75 | $132.42 | $121.07 | 1,171,936 |
| 2019-11-12 | $131.26 | $132.08 | $130.89 | $131.35 | $120.09 | 1,271,128 |
| 2019-11-11 | $131.48 | $132.12 | $130.88 | $131.20 | $119.96 | 610,439 |
| 2019-11-08 | $131.79 | $133.04 | $130.64 | $131.46 | $120.19 | 1,092,477 |
| 2019-11-07 | $131.59 | $132.35 | $130.80 | $131.76 | $120.47 | 1,224,606 |
| 2019-11-06 | $130.98 | $132.42 | $130.83 | $131.72 | $120.43 | 1,602,264 |
| 2019-11-05 | $129.31 | $131.05 | $129.19 | $130.37 | $119.20 | 1,557,056 |
| 2019-11-04 | $131.90 | $132.57 | $129.01 | $129.36 | $118.27 | 1,697,825 |
| 2019-11-01 | $132.91 | $133.68 | $131.63 | $132.04 | $120.72 | 1,008,409 |
| 2019-10-31 | $133.32 | $134.05 | $132.07 | $132.88 | $121.49 | 1,477,850 |
| 2019-10-30 | $134.20 | $134.84 | $132.62 | $133.67 | $122.21 | 1,122,186 |
| 2019-10-29 | $131.69 | $133.65 | $131.07 | $132.94 | $121.55 | 1,252,348 |
| 2019-10-28 | $134.43 | $135.00 | $131.25 | $131.88 | $120.58 | 1,940,634 |
| 2019-10-25 | $135.20 | $136.23 | $134.18 | $134.20 | $122.70 | 1,891,895 |
| 2019-10-24 | $134.70 | $136.07 | $134.51 | $135.19 | $123.60 | 1,992,552 |
| 2019-10-23 | $130.56 | $134.61 | $129.91 | $134.29 | $122.78 | 3,014,540 |
| 2019-10-22 | $137.00 | $137.25 | $129.38 | $129.38 | $118.29 | 4,599,421 |
| 2019-10-21 | $136.99 | $139.55 | $136.68 | $139.19 | $127.26 | 2,457,971 |
| 2019-10-18 | $135.46 | $137.78 | $134.46 | $137.22 | $125.46 | 1,765,775 |
| 2019-10-17 | $134.64 | $135.90 | $134.64 | $135.62 | $124.00 | 1,084,201 |
| 2019-10-16 | $134.26 | $134.73 | $133.11 | $134.70 | $123.16 | 1,535,523 |
| 2019-10-15 | $135.56 | $135.78 | $133.13 | $133.87 | $122.40 | 1,629,250 |
| 2019-10-14 | $137.90 | $137.90 | $134.59 | $135.10 | $123.52 | 1,285,845 |
| 2019-10-11 | $137.74 | $138.59 | $137.02 | $137.63 | $125.84 | 1,157,381 |
| 2019-10-10 | $136.92 | $138.50 | $136.39 | $137.89 | $126.07 | 1,142,809 |
| 2019-10-09 | $137.71 | $138.14 | $136.37 | $137.35 | $125.58 | 1,412,854 |
| 2019-10-08 | $139.73 | $140.13 | $136.99 | $137.11 | $125.36 | 1,634,990 |
| 2019-10-07 | $141.49 | $141.73 | $140.02 | $140.16 | $128.15 | 1,277,283 |
| 2019-10-04 | $139.75 | $141.62 | $139.75 | $141.60 | $129.47 | 1,304,693 |
| 2019-10-03 | $140.12 | $140.72 | $138.83 | $139.72 | $127.75 | 1,101,561 |
| 2019-10-02 | $141.51 | $142.34 | $137.90 | $139.79 | $127.81 | 1,876,681 |
| 2019-10-01 | $141.67 | $142.34 | $140.20 | $141.66 | $129.52 | 1,235,909 |
| 2019-09-30 | $141.62 | $143.50 | $141.54 | $142.05 | $129.88 | 1,399,839 |
| 2019-09-27 | $142.03 | $142.39 | $140.80 | $142.06 | $129.89 | 1,546,040 |
| 2019-09-26 | $138.14 | $140.34 | $137.97 | $140.11 | $128.10 | 1,688,162 |
| 2019-09-25 | $137.95 | $138.89 | $136.89 | $137.58 | $125.79 | 1,896,081 |
| 2019-09-24 | $137.48 | $138.83 | $136.63 | $137.80 | $125.99 | 1,524,967 |
| 2019-09-23 | $136.91 | $137.70 | $136.01 | $136.83 | $125.10 | 2,316,575 |
| 2019-09-20 | $134.56 | $135.33 | $134.00 | $135.04 | $123.47 | 2,783,517 |
| 2019-09-19 | $133.34 | $134.94 | $133.04 | $134.12 | $122.63 | 1,511,424 |
| 2019-09-18 | $132.44 | $133.33 | $131.59 | $133.09 | $121.68 | 1,555,058 |
| 2019-09-17 | $128.66 | $132.07 | $128.66 | $131.92 | $120.61 | 1,935,591 |
| 2019-09-16 | $131.54 | $131.93 | $128.29 | $128.78 | $117.74 | 2,263,864 |
| 2019-09-13 | $132.09 | $133.87 | $131.80 | $132.41 | $121.06 | 1,672,043 |
| 2019-09-12 | $132.83 | $134.72 | $132.40 | $133.58 | $122.13 | 1,728,583 |
| 2019-09-11 | $131.04 | $131.96 | $129.21 | $131.91 | $120.61 | 2,623,992 |
| 2019-09-10 | $132.12 | $132.42 | $130.54 | $131.15 | $119.91 | 3,040,354 |
| 2019-09-09 | $138.86 | $138.86 | $132.06 | $133.27 | $121.85 | 3,422,114 |
| 2019-09-06 | $139.67 | $140.04 | $137.38 | $138.05 | $126.22 | 2,134,454 |
| 2019-09-05 | $141.75 | $142.66 | $139.28 | $139.48 | $127.53 | 2,359,982 |
| 2019-09-04 | $141.76 | $142.72 | $141.54 | $142.68 | $129.50 | 1,295,106 |
| 2019-09-03 | $141.02 | $141.85 | $139.69 | $141.51 | $128.43 | 1,526,906 |
| 2019-08-30 | $142.54 | $142.57 | $140.58 | $141.11 | $128.07 | 1,316,734 |
| 2019-08-29 | $142.79 | $142.99 | $140.43 | $141.84 | $128.73 | 1,058,080 |
| 2019-08-28 | $141.18 | $142.17 | $140.60 | $141.95 | $128.83 | 859,996 |
| 2019-08-27 | $141.18 | $141.58 | $140.34 | $141.14 | $128.10 | 1,346,537 |
| 2019-08-26 | $139.39 | $140.82 | $138.91 | $140.25 | $127.29 | 1,111,465 |
| 2019-08-23 | $141.52 | $142.06 | $137.57 | $138.41 | $125.62 | 1,427,508 |
| 2019-08-22 | $142.21 | $142.81 | $141.02 | $141.78 | $128.68 | 989,184 |
| 2019-08-21 | $140.96 | $142.32 | $140.67 | $141.91 | $128.80 | 1,144,269 |
| 2019-08-20 | $143.10 | $143.11 | $139.93 | $140.15 | $127.20 | 2,087,558 |
| 2019-08-19 | $140.95 | $143.16 | $140.79 | $142.74 | $129.55 | 1,678,305 |
| 2019-08-16 | $140.02 | $141.71 | $139.88 | $140.72 | $127.72 | 1,660,461 |
| 2019-08-15 | $137.68 | $139.95 | $137.27 | $139.27 | $126.40 | 1,307,620 |
| 2019-08-14 | $138.37 | $140.62 | $136.57 | $136.71 | $124.08 | 1,888,462 |
| 2019-08-13 | $138.41 | $140.65 | $137.73 | $139.42 | $126.54 | 2,014,281 |
| 2019-08-12 | $138.36 | $139.63 | $137.68 | $138.13 | $125.37 | 798,700 |
| 2019-08-09 | $138.93 | $139.75 | $137.15 | $138.37 | $125.58 | 1,380,877 |
| 2019-08-08 | $136.43 | $138.88 | $135.81 | $138.54 | $125.74 | 1,329,766 |
| 2019-08-07 | $134.06 | $137.05 | $132.32 | $136.13 | $123.55 | 1,751,859 |
| 2019-08-06 | $133.65 | $135.09 | $132.92 | $134.52 | $122.09 | 1,498,391 |
| 2019-08-05 | $135.80 | $136.30 | $132.75 | $133.63 | $121.28 | 1,614,008 |
| 2019-08-02 | $135.45 | $136.94 | $134.72 | $135.87 | $123.32 | 1,407,842 |
| 2019-08-01 | $135.16 | $137.11 | $134.62 | $135.24 | $122.74 | 1,480,904 |
| 2019-07-31 | $137.99 | $138.32 | $134.15 | $135.65 | $123.12 | 1,838,746 |
| 2019-07-30 | $138.62 | $140.00 | $137.96 | $138.30 | $125.52 | 1,493,079 |
| 2019-07-29 | $137.65 | $139.00 | $137.30 | $138.25 | $125.48 | 1,186,302 |
| 2019-07-26 | $135.79 | $137.54 | $134.76 | $137.17 | $124.50 | 1,834,255 |
| 2019-07-25 | $133.81 | $136.36 | $133.25 | $135.39 | $122.88 | 1,518,347 |
| 2019-07-24 | $135.98 | $136.59 | $134.01 | $134.65 | $122.21 | 1,833,801 |
| 2019-07-23 | $136.50 | $137.39 | $133.03 | $135.05 | $122.57 | 4,423,055 |
| 2019-07-22 | $135.91 | $136.23 | $133.71 | $134.26 | $121.85 | 2,559,350 |
| 2019-07-19 | $137.99 | $138.11 | $135.64 | $135.74 | $123.20 | 1,497,012 |
| 2019-07-18 | $137.10 | $137.61 | $136.42 | $137.54 | $124.83 | 2,152,557 |
| 2019-07-17 | $138.66 | $138.68 | $137.36 | $138.03 | $125.28 | 1,604,353 |
| 2019-07-16 | $139.78 | $140.62 | $138.36 | $138.52 | $125.72 | 1,421,730 |
| 2019-07-15 | $138.95 | $139.65 | $138.31 | $139.25 | $126.38 | 975,223 |
| 2019-07-12 | $138.00 | $138.90 | $137.49 | $138.76 | $125.94 | 1,079,229 |
| 2019-07-11 | $137.75 | $137.91 | $136.16 | $137.42 | $124.72 | 921,720 |
| 2019-07-10 | $137.50 | $138.75 | $137.24 | $137.80 | $125.07 | 1,291,319 |
| 2019-07-09 | $138.24 | $138.24 | $135.96 | $136.87 | $124.22 | 1,175,745 |
| 2019-07-08 | $136.93 | $138.69 | $136.93 | $138.49 | $125.69 | 1,443,889 |
| 2019-07-05 | $137.84 | $138.00 | $135.61 | $137.06 | $124.40 | 872,467 |
| 2019-07-03 | $137.10 | $138.65 | $137.02 | $138.35 | $125.57 | 1,358,918 |
| 2019-07-02 | $135.35 | $136.60 | $135.05 | $136.07 | $123.50 | 1,182,590 |
| 2019-07-01 | $134.22 | $135.68 | $133.55 | $135.42 | $122.91 | 1,950,511 |
| 2019-06-28 | $134.33 | $135.22 | $133.28 | $133.28 | $120.96 | 5,526,867 |
| 2019-06-27 | $133.53 | $134.65 | $133.22 | $133.92 | $121.55 | 1,286,689 |
| 2019-06-26 | $136.36 | $136.39 | $133.27 | $133.41 | $121.08 | 1,306,284 |
| 2019-06-25 | $137.37 | $137.88 | $136.66 | $136.83 | $124.19 | 1,212,790 |
| 2019-06-24 | $136.48 | $137.98 | $136.10 | $137.79 | $125.06 | 1,468,385 |
| 2019-06-21 | $136.68 | $136.79 | $135.11 | $135.59 | $123.06 | 2,792,517 |
| 2019-06-20 | $136.43 | $136.87 | $135.28 | $136.31 | $123.72 | 1,853,053 |
| 2019-06-19 | $135.81 | $136.24 | $134.19 | $135.88 | $123.32 | 2,401,041 |
| 2019-06-18 | $138.44 | $138.98 | $134.99 | $136.08 | $123.51 | 1,780,108 |
| 2019-06-17 | $137.47 | $137.90 | $136.01 | $137.20 | $124.52 | 2,083,155 |
| 2019-06-14 | $137.32 | $138.42 | $136.93 | $137.65 | $124.93 | 1,374,744 |
| 2019-06-13 | $136.58 | $137.39 | $135.75 | $137.32 | $124.63 | 1,464,928 |
| 2019-06-12 | $135.68 | $136.50 | $135.06 | $136.31 | $123.72 | 1,244,905 |
| 2019-06-11 | $134.70 | $135.71 | $134.04 | $134.61 | $122.17 | 1,148,348 |
| 2019-06-10 | $134.95 | $135.01 | $133.44 | $134.71 | $122.26 | 899,021 |
| 2019-06-07 | $134.25 | $135.78 | $134.00 | $134.91 | $122.44 | 1,813,807 |
| 2019-06-06 | $132.80 | $134.10 | $132.56 | $133.58 | $121.24 | 1,193,473 |
| 2019-06-05 | $131.89 | $133.99 | $131.09 | $133.50 | $120.24 | 1,504,681 |
| 2019-06-04 | $131.19 | $132.25 | $130.82 | $131.43 | $118.37 | 2,107,986 |
| 2019-06-03 | $128.41 | $131.12 | $128.00 | $131.03 | $118.01 | 1,793,723 |
| 2019-05-31 | $129.92 | $129.92 | $127.76 | $127.89 | $115.18 | 1,474,890 |
| 2019-05-30 | $128.70 | $130.65 | $128.48 | $130.22 | $117.28 | 889,322 |
| 2019-05-29 | $128.69 | $128.72 | $127.53 | $128.42 | $115.66 | 1,243,446 |
| 2019-05-28 | $130.92 | $131.69 | $128.45 | $128.62 | $115.84 | 1,720,853 |
| 2019-05-24 | $131.02 | $131.75 | $130.53 | $130.63 | $117.65 | 871,945 |
| 2019-05-23 | $130.50 | $131.37 | $130.06 | $130.91 | $117.90 | 1,187,525 |
| 2019-05-22 | $130.52 | $131.46 | $129.88 | $130.98 | $117.97 | 1,049,551 |
| 2019-05-21 | $130.33 | $130.62 | $129.75 | $130.08 | $117.16 | 1,427,589 |
| 2019-05-20 | $128.80 | $130.60 | $128.52 | $130.11 | $117.18 | 1,495,060 |
| 2019-05-17 | $128.11 | $129.60 | $127.82 | $128.93 | $116.12 | 1,028,158 |
| 2019-05-16 | $129.00 | $129.59 | $128.08 | $128.72 | $115.93 | 1,248,117 |
| 2019-05-15 | $128.00 | $128.88 | $127.31 | $128.67 | $115.89 | 1,138,195 |
| 2019-05-14 | $127.61 | $128.95 | $127.00 | $127.55 | $114.88 | 1,272,308 |
| 2019-05-13 | $126.37 | $128.39 | $126.00 | $128.02 | $115.30 | 1,538,451 |
| 2019-05-10 | $125.91 | $127.69 | $125.18 | $127.44 | $114.78 | 942,233 |
| 2019-05-09 | $127.02 | $127.20 | $125.71 | $126.40 | $113.84 | 1,184,243 |
| 2019-05-08 | $126.26 | $127.76 | $125.52 | $126.89 | $114.28 | 1,047,101 |
| 2019-05-07 | $127.22 | $128.26 | $125.39 | $126.18 | $113.64 | 1,174,251 |
| 2019-05-06 | $127.03 | $128.31 | $126.16 | $127.90 | $115.19 | 1,821,031 |
| 2019-05-03 | $127.22 | $127.71 | $126.92 | $127.50 | $114.83 | 1,073,911 |
| 2019-05-02 | $125.42 | $127.34 | $125.04 | $127.26 | $114.62 | 1,013,757 |
| 2019-05-01 | $127.90 | $128.25 | $125.47 | $125.47 | $113.01 | 1,526,841 |
| 2019-04-30 | $125.40 | $128.56 | $125.32 | $128.38 | $115.63 | 1,934,199 |
| 2019-04-29 | $125.36 | $126.18 | $124.89 | $125.25 | $112.81 | 1,124,281 |
| 2019-04-26 | $124.63 | $125.74 | $124.25 | $125.74 | $113.25 | 1,722,091 |
| 2019-04-25 | $123.66 | $124.33 | $122.82 | $124.01 | $111.69 | 1,875,316 |
| 2019-04-24 | $125.56 | $125.74 | $124.37 | $124.40 | $112.04 | 2,602,209 |
| 2019-04-23 | $130.00 | $130.50 | $125.41 | $125.62 | $113.14 | 5,403,944 |
| 2019-04-22 | $127.93 | $132.47 | $127.93 | $130.25 | $117.31 | 6,569,383 |
| 2019-04-18 | $123.69 | $124.76 | $122.41 | $123.55 | $111.28 | 1,405,008 |
| 2019-04-17 | $123.40 | $123.86 | $122.92 | $123.45 | $111.19 | 1,174,473 |
| 2019-04-16 | $123.35 | $123.50 | $121.95 | $123.32 | $111.07 | 1,225,137 |
| 2019-04-15 | $123.07 | $123.49 | $122.72 | $123.00 | $110.78 | 1,004,561 |
| 2019-04-12 | $122.60 | $123.26 | $122.04 | $123.18 | $110.94 | 927,970 |
| 2019-04-11 | $122.37 | $122.70 | $121.46 | $122.57 | $110.39 | 1,307,044 |
| 2019-04-10 | $121.11 | $121.89 | $121.11 | $121.66 | $109.57 | 895,635 |
| 2019-04-09 | $121.34 | $121.63 | $120.77 | $121.34 | $109.29 | 1,314,275 |
| 2019-04-08 | $121.61 | $121.91 | $121.13 | $121.64 | $109.56 | 1,171,142 |
| 2019-04-05 | $121.80 | $122.20 | $120.97 | $121.92 | $109.81 | 1,259,395 |
| 2019-04-04 | $122.16 | $122.30 | $121.65 | $121.99 | $109.87 | 673,411 |
| 2019-04-03 | $122.36 | $122.42 | $121.00 | $121.77 | $109.67 | 1,115,239 |
| 2019-04-02 | $122.51 | $123.24 | $122.07 | $122.65 | $110.47 | 1,167,449 |
| 2019-04-01 | $123.79 | $123.95 | $121.51 | $122.77 | $110.57 | 1,776,170 |
| 2019-03-29 | $123.84 | $124.29 | $123.05 | $123.90 | $111.59 | 1,872,254 |
| 2019-03-28 | $123.80 | $124.50 | $123.59 | $123.89 | $111.58 | 999,070 |
| 2019-03-27 | $122.61 | $123.37 | $122.19 | $123.35 | $111.10 | 1,245,808 |
| 2019-03-26 | $122.28 | $124.10 | $122.22 | $123.08 | $110.85 | 1,063,985 |
| 2019-03-25 | $122.00 | $122.38 | $121.43 | $121.91 | $109.80 | 1,555,252 |
| 2019-03-22 | $121.40 | $122.89 | $120.99 | $122.05 | $109.93 | 1,393,362 |
| 2019-03-21 | $119.32 | $121.60 | $119.32 | $121.46 | $109.39 | 1,220,660 |
| 2019-03-20 | $120.26 | $120.26 | $118.51 | $119.57 | $107.69 | 1,487,750 |
| 2019-03-19 | $119.50 | $120.07 | $119.06 | $119.94 | $108.02 | 1,387,116 |
| 2019-03-18 | $119.91 | $120.38 | $119.12 | $119.57 | $107.69 | 988,820 |
| 2019-03-15 | $118.26 | $120.25 | $118.26 | $120.19 | $108.25 | 2,872,065 |
| 2019-03-14 | $118.66 | $119.19 | $118.04 | $118.45 | $106.68 | 1,296,650 |
| 2019-03-13 | $118.01 | $118.77 | $117.71 | $118.47 | $106.70 | 1,043,410 |
| 2019-03-12 | $117.65 | $118.62 | $117.51 | $117.78 | $106.08 | 1,021,737 |
| 2019-03-11 | $115.93 | $117.65 | $115.71 | $117.59 | $105.91 | 1,248,008 |
| 2019-03-08 | $115.01 | $115.95 | $114.92 | $115.88 | $104.37 | 1,255,270 |
| 2019-03-07 | $115.50 | $116.70 | $114.62 | $115.18 | $103.74 | 1,456,465 |
| 2019-03-06 | $116.43 | $116.50 | $115.42 | $116.13 | $103.67 | 1,139,633 |
| 2019-03-05 | $116.65 | $117.39 | $116.35 | $116.68 | $104.16 | 1,389,063 |
| 2019-03-04 | $116.10 | $116.69 | $115.13 | $116.44 | $103.94 | 1,644,330 |
| 2019-03-01 | $116.83 | $117.00 | $115.07 | $115.68 | $103.26 | 1,790,733 |
| 2019-02-28 | $116.88 | $117.20 | $116.22 | $116.83 | $104.29 | 1,663,582 |
| 2019-02-27 | $117.15 | $117.71 | $116.55 | $116.67 | $104.15 | 1,349,801 |
| 2019-02-26 | $117.97 | $118.30 | $117.52 | $117.77 | $105.13 | 1,192,705 |
| 2019-02-25 | $119.55 | $119.55 | $117.43 | $117.78 | $105.14 | 1,696,240 |
| 2019-02-22 | $118.87 | $119.61 | $117.94 | $119.10 | $106.32 | 1,571,552 |
| 2019-02-21 | $118.63 | $119.85 | $117.89 | $119.73 | $106.88 | 1,540,343 |
| 2019-02-20 | $119.61 | $119.78 | $118.19 | $118.58 | $105.85 | 2,270,920 |
| 2019-02-19 | $118.41 | $119.89 | $117.72 | $119.57 | $106.74 | 1,964,839 |
| 2019-02-15 | $117.49 | $118.74 | $117.06 | $118.44 | $105.73 | 1,853,969 |
| 2019-02-14 | $115.55 | $117.48 | $115.01 | $116.85 | $104.31 | 1,511,947 |
| 2019-02-13 | $115.73 | $116.70 | $115.70 | $116.09 | $103.63 | 1,765,441 |
| 2019-02-12 | $117.00 | $117.19 | $115.68 | $116.00 | $103.55 | 2,118,858 |
| 2019-02-11 | $115.50 | $116.83 | $115.50 | $116.79 | $104.26 | 1,955,197 |
| 2019-02-08 | $113.27 | $115.71 | $113.06 | $115.69 | $103.27 | 2,204,588 |
| 2019-02-07 | $113.84 | $114.10 | $112.56 | $113.36 | $101.19 | 1,735,823 |
| 2019-02-06 | $111.98 | $114.36 | $111.59 | $114.16 | $101.91 | 2,173,432 |
| 2019-02-05 | $112.73 | $112.96 | $111.51 | $112.22 | $100.18 | 2,021,913 |
| 2019-02-04 | $112.10 | $112.79 | $111.84 | $112.77 | $100.67 | 1,894,994 |
| 2019-02-01 | $111.59 | $112.52 | $111.32 | $111.74 | $99.75 | 2,202,954 |
| 2019-01-31 | $107.69 | $111.83 | $107.63 | $111.38 | $99.43 | 4,330,932 |
| 2019-01-30 | $108.53 | $108.97 | $107.49 | $107.87 | $96.29 | 2,305,313 |
| 2019-01-29 | $108.23 | $109.08 | $107.44 | $108.15 | $96.54 | 2,460,220 |
| 2019-01-28 | $108.00 | $109.51 | $107.78 | $108.05 | $96.45 | 2,571,408 |
| 2019-01-25 | $111.43 | $112.22 | $108.07 | $108.12 | $96.52 | 3,053,900 |
| 2019-01-24 | $112.12 | $112.75 | $110.68 | $111.44 | $99.48 | 3,127,951 |
| 2019-01-23 | $111.07 | $114.51 | $109.41 | $112.15 | $100.11 | 4,921,950 |
| 2019-01-22 | $116.88 | $117.11 | $114.02 | $115.23 | $102.86 | 2,886,818 |
| 2019-01-18 | $116.55 | $117.97 | $116.15 | $116.87 | $104.33 | 2,683,190 |
| 2019-01-17 | $114.58 | $114.97 | $113.40 | $114.37 | $102.10 | 2,400,058 |
| 2019-01-16 | $116.19 | $116.93 | $114.49 | $114.74 | $102.43 | 2,878,686 |
| 2019-01-15 | $116.23 | $117.63 | $116.00 | $116.70 | $104.17 | 2,000,770 |
| 2019-01-14 | $116.34 | $116.95 | $115.51 | $116.25 | $103.77 | 3,143,407 |
| 2019-01-11 | $116.83 | $117.26 | $116.19 | $117.20 | $104.62 | 1,688,928 |
| 2019-01-10 | $114.22 | $116.73 | $113.63 | $116.66 | $104.14 | 2,358,646 |
| 2019-01-09 | $114.94 | $115.47 | $113.46 | $114.01 | $101.77 | 1,982,298 |
| 2019-01-08 | $114.35 | $115.18 | $112.60 | $114.95 | $102.61 | 2,753,755 |
| 2019-01-07 | $112.08 | $114.09 | $111.85 | $113.39 | $101.22 | 1,729,657 |
| 2019-01-04 | $110.81 | $112.36 | $109.73 | $111.88 | $99.87 | 2,257,407 |
| 2019-01-03 | $111.27 | $112.77 | $110.21 | $110.64 | $98.77 | 3,264,836 |
| 2019-01-02 | $112.80 | $113.05 | $111.01 | $111.79 | $99.79 | 2,634,473 |
| 2018-12-31 | $113.44 | $114.29 | $112.07 | $113.94 | $101.71 | 1,876,243 |
| 2018-12-28 | $113.25 | $114.86 | $112.34 | $113.21 | $101.06 | 1,695,656 |
| 2018-12-27 | $110.09 | $112.93 | $108.50 | $112.87 | $100.76 | 1,922,770 |
| 2018-12-26 | $107.62 | $110.77 | $106.59 | $110.75 | $98.86 | 2,265,544 |
| 2018-12-24 | $115.18 | $115.18 | $106.84 | $106.85 | $95.38 | 2,668,909 |
| 2018-12-21 | $113.65 | $117.05 | $112.23 | $115.95 | $103.51 | 5,489,612 |
| 2018-12-20 | $113.88 | $114.87 | $112.50 | $114.07 | $101.83 | 3,202,809 |
| 2018-12-19 | $113.59 | $116.17 | $112.95 | $113.88 | $101.66 | 2,855,609 |
| 2018-12-18 | $114.57 | $115.87 | $112.66 | $113.44 | $101.26 | 1,711,949 |
| 2018-12-17 | $117.34 | $117.92 | $113.46 | $114.18 | $101.93 | 1,742,359 |
| 2018-12-14 | $117.94 | $118.39 | $116.63 | $117.42 | $104.82 | 2,226,185 |
| 2018-12-13 | $114.70 | $118.58 | $114.24 | $118.40 | $105.69 | 2,745,976 |
| 2018-12-12 | $115.74 | $116.28 | $113.61 | $113.92 | $101.69 | 2,667,365 |
| 2018-12-11 | $113.96 | $116.24 | $113.85 | $115.76 | $103.34 | 2,033,478 |
| 2018-12-10 | $113.86 | $114.06 | $111.27 | $113.69 | $101.49 | 2,570,749 |
| 2018-12-07 | $113.04 | $113.84 | $112.39 | $113.50 | $101.32 | 2,327,100 |
| 2018-12-06 | $111.45 | $112.96 | $110.16 | $112.91 | $100.79 | 2,123,147 |
| 2018-12-04 | $113.83 | $114.28 | $112.09 | $112.51 | $99.55 | 2,532,010 |
| 2018-12-03 | $115.41 | $115.41 | $112.15 | $113.19 | $100.15 | 2,178,048 |
| 2018-11-30 | $114.57 | $115.57 | $114.20 | $115.37 | $102.08 | 2,236,962 |
| 2018-11-29 | $114.05 | $115.38 | $113.65 | $114.95 | $101.71 | 1,329,003 |
| 2018-11-28 | $115.06 | $115.79 | $113.78 | $114.03 | $100.90 | 1,921,092 |
| 2018-11-27 | $113.07 | $115.59 | $113.02 | $115.45 | $102.15 | 2,311,787 |
| 2018-11-26 | $112.63 | $113.26 | $111.50 | $113.02 | $100.00 | 1,865,185 |
| 2018-11-23 | $110.84 | $113.82 | $110.40 | $112.82 | $99.83 | 1,110,959 |
| 2018-11-21 | $111.30 | $111.97 | $110.29 | $110.67 | $97.92 | 1,432,059 |
| 2018-11-20 | $110.86 | $112.70 | $110.08 | $111.60 | $98.75 | 1,790,430 |
| 2018-11-19 | $110.80 | $112.48 | $109.84 | $110.45 | $97.73 | 1,672,078 |
| 2018-11-16 | $111.15 | $112.17 | $110.34 | $111.27 | $98.46 | 1,394,917 |
| 2018-11-15 | $110.66 | $110.94 | $109.41 | $110.79 | $98.03 | 1,610,158 |
| 2018-11-14 | $110.02 | $111.89 | $109.96 | $110.98 | $98.20 | 1,452,441 |
| 2018-11-13 | $110.37 | $111.28 | $109.20 | $109.97 | $97.31 | 1,423,165 |
| 2018-11-12 | $109.38 | $111.28 | $109.21 | $110.38 | $97.67 | 2,141,539 |
| 2018-11-09 | $107.68 | $109.77 | $107.40 | $109.45 | $96.85 | 2,234,155 |
| 2018-11-08 | $107.17 | $107.80 | $106.44 | $107.21 | $94.86 | 1,187,984 |
| 2018-11-07 | $107.22 | $107.65 | $106.00 | $107.49 | $95.11 | 1,639,348 |
| 2018-11-06 | $106.55 | $107.56 | $106.36 | $106.98 | $94.66 | 1,632,396 |
| 2018-11-05 | $105.85 | $107.15 | $105.21 | $106.87 | $94.56 | 1,567,784 |
| 2018-11-02 | $106.66 | $106.86 | $104.53 | $105.48 | $93.33 | 1,666,909 |
| 2018-11-01 | $104.11 | $106.22 | $104.11 | $106.03 | $93.82 | 1,828,705 |
| 2018-10-31 | $105.81 | $106.00 | $103.42 | $104.30 | $92.29 | 2,501,306 |
| 2018-10-30 | $103.09 | $106.55 | $103.01 | $106.23 | $94.00 | 2,894,379 |
| 2018-10-29 | $102.85 | $103.80 | $101.28 | $102.30 | $90.52 | 2,380,368 |
| 2018-10-26 | $103.90 | $104.27 | $100.32 | $102.31 | $90.53 | 3,785,904 |
| 2018-10-25 | $105.47 | $106.68 | $104.30 | $104.57 | $92.53 | 2,931,530 |
| 2018-10-24 | $104.43 | $107.73 | $104.31 | $105.21 | $93.09 | 3,426,354 |
| 2018-10-23 | $105.39 | $105.83 | $103.72 | $104.14 | $92.15 | 4,400,091 |
| 2018-10-22 | $111.13 | $112.40 | $104.86 | $106.40 | $94.15 | 4,258,255 |
| 2018-10-19 | $112.06 | $113.33 | $110.13 | $110.23 | $97.54 | 4,250,839 |
| 2018-10-18 | $108.91 | $110.01 | $108.38 | $109.48 | $96.87 | 1,856,524 |
| 2018-10-17 | $109.51 | $110.28 | $107.70 | $108.82 | $96.29 | 2,733,447 |
| 2018-10-16 | $110.42 | $110.64 | $109.56 | $110.07 | $97.39 | 1,529,060 |
| 2018-10-15 | $109.09 | $111.39 | $108.95 | $110.29 | $97.59 | 1,389,820 |
| 2018-10-12 | $108.85 | $109.57 | $107.52 | $109.14 | $96.57 | 2,237,136 |
| 2018-10-11 | $113.13 | $113.91 | $108.05 | $108.13 | $95.68 | 3,433,304 |
| 2018-10-10 | $111.69 | $115.19 | $111.00 | $112.94 | $99.93 | 2,526,818 |
| 2018-10-09 | $114.38 | $115.59 | $113.88 | $114.11 | $100.97 | 1,481,466 |
| 2018-10-08 | $111.95 | $114.87 | $111.88 | $114.27 | $101.11 | 1,451,018 |
| 2018-10-05 | $112.56 | $114.14 | $112.56 | $113.45 | $100.38 | 2,227,923 |
| 2018-10-04 | $111.57 | $112.56 | $110.74 | $112.39 | $99.45 | 1,838,699 |
| 2018-10-03 | $115.37 | $115.85 | $112.36 | $112.54 | $99.58 | 2,107,263 |
| 2018-10-02 | $113.67 | $114.72 | $113.36 | $114.61 | $101.41 | 1,433,571 |
| 2018-10-01 | $113.75 | $114.28 | $113.00 | $113.60 | $100.52 | 1,130,493 |
| 2018-09-28 | $112.63 | $113.66 | $112.63 | $113.64 | $100.55 | 1,865,631 |
| 2018-09-27 | $113.04 | $114.25 | $112.54 | $112.92 | $99.92 | 1,062,038 |
| 2018-09-26 | $112.78 | $114.05 | $112.30 | $113.07 | $100.05 | 1,231,869 |
| 2018-09-25 | $114.64 | $114.64 | $112.37 | $112.51 | $99.55 | 1,507,417 |
| 2018-09-24 | $116.34 | $116.48 | $113.91 | $113.98 | $100.85 | 1,817,899 |
| 2018-09-21 | $117.14 | $117.42 | $116.59 | $116.72 | $103.28 | 2,131,922 |
| 2018-09-20 | $115.84 | $116.92 | $115.78 | $116.77 | $103.32 | 1,166,623 |
| 2018-09-19 | $117.04 | $117.38 | $115.88 | $116.15 | $102.77 | 889,173 |
| 2018-09-18 | $117.57 | $117.57 | $116.12 | $117.07 | $103.59 | 1,525,644 |
| 2018-09-17 | $116.45 | $117.27 | $115.55 | $117.09 | $103.61 | 1,394,062 |
| 2018-09-14 | $116.18 | $116.53 | $115.19 | $116.45 | $103.04 | 1,175,293 |
| 2018-09-13 | $116.21 | $116.21 | $114.91 | $116.05 | $102.69 | 1,358,188 |
| 2018-09-12 | $115.06 | $116.50 | $114.53 | $116.31 | $102.92 | 1,104,099 |
| 2018-09-11 | $115.59 | $115.81 | $115.00 | $115.15 | $101.89 | 967,418 |
| 2018-09-10 | $116.06 | $116.65 | $115.57 | $115.70 | $102.38 | 1,152,652 |
| 2018-09-07 | $115.51 | $115.84 | $114.94 | $115.47 | $102.17 | 1,312,479 |
| 2018-09-06 | $114.91 | $116.63 | $114.11 | $116.05 | $102.69 | 2,510,959 |
| 2018-09-05 | $113.18 | $116.86 | $113.17 | $116.69 | $102.37 | 3,171,890 |
| 2018-09-04 | $115.06 | $115.25 | $113.36 | $113.68 | $99.73 | 1,902,049 |
| 2018-08-31 | $114.63 | $115.75 | $114.20 | $115.54 | $101.36 | 1,679,009 |
| 2018-08-30 | $115.00 | $115.48 | $113.88 | $114.38 | $100.34 | 2,841,857 |
| 2018-08-29 | $115.59 | $116.14 | $115.04 | $115.12 | $100.99 | 1,924,726 |
| 2018-08-28 | $115.71 | $116.45 | $115.06 | $115.31 | $101.16 | 1,217,462 |
| 2018-08-27 | $116.66 | $116.95 | $114.91 | $115.23 | $101.09 | 1,335,880 |
| 2018-08-24 | $116.07 | $116.85 | $115.63 | $116.34 | $102.06 | 1,198,739 |
| 2018-08-23 | $115.72 | $116.60 | $115.05 | $116.19 | $101.93 | 1,119,760 |
| 2018-08-22 | $116.94 | $116.94 | $115.72 | $115.94 | $101.71 | 1,283,215 |
| 2018-08-21 | $117.87 | $118.00 | $115.96 | $116.94 | $102.59 | 2,175,852 |
| 2018-08-20 | $119.77 | $120.48 | $117.87 | $118.11 | $103.62 | 2,211,259 |
| 2018-08-17 | $118.05 | $119.75 | $117.87 | $119.56 | $104.89 | 3,429,782 |
| 2018-08-16 | $117.25 | $118.65 | $115.96 | $118.26 | $103.75 | 3,645,437 |
| 2018-08-15 | $110.77 | $116.72 | $110.42 | $116.46 | $102.17 | 6,018,481 |
| 2018-08-14 | $111.11 | $111.81 | $110.75 | $111.13 | $97.49 | 1,478,265 |
| 2018-08-13 | $110.53 | $111.45 | $109.19 | $111.03 | $97.40 | 3,184,393 |
| 2018-08-10 | $110.84 | $111.60 | $109.88 | $110.09 | $96.58 | 2,372,711 |
| 2018-08-09 | $111.95 | $112.54 | $111.15 | $111.21 | $97.56 | 1,601,927 |
| 2018-08-08 | $113.67 | $113.93 | $112.09 | $112.13 | $98.37 | 1,703,253 |
| 2018-08-07 | $116.01 | $116.10 | $113.64 | $114.00 | $100.01 | 1,733,726 |
| 2018-08-06 | $116.07 | $117.47 | $115.90 | $116.60 | $102.29 | 2,160,059 |
| 2018-08-03 | $115.50 | $119.49 | $115.50 | $116.70 | $102.38 | 3,247,177 |
| 2018-08-02 | $112.43 | $115.44 | $112.39 | $115.37 | $101.21 | 2,880,127 |
| 2018-08-01 | $113.44 | $113.44 | $111.37 | $112.34 | $98.55 | 4,284,305 |
| 2018-07-31 | $108.12 | $114.70 | $108.12 | $113.86 | $99.89 | 6,698,998 |
| 2018-07-30 | $107.39 | $108.39 | $107.15 | $108.01 | $94.75 | 2,099,492 |
| 2018-07-27 | $107.57 | $109.19 | $107.03 | $108.04 | $94.78 | 2,207,158 |
| 2018-07-26 | $106.73 | $108.70 | $106.45 | $108.06 | $94.80 | 2,379,462 |
| 2018-07-25 | $106.07 | $106.83 | $105.48 | $106.36 | $93.31 | 2,501,925 |
| 2018-07-24 | $103.23 | $106.20 | $103.00 | $106.16 | $93.13 | 4,215,238 |
| 2018-07-23 | $104.80 | $105.51 | $103.85 | $105.44 | $92.50 | 3,735,858 |
| 2018-07-20 | $103.46 | $105.30 | $103.21 | $104.68 | $91.83 | 2,120,669 |
| 2018-07-19 | $103.00 | $104.05 | $102.15 | $103.55 | $90.84 | 4,612,080 |
| 2018-07-18 | $105.89 | $105.90 | $103.80 | $103.90 | $91.15 | 2,088,859 |
| 2018-07-17 | $105.42 | $106.57 | $105.37 | $106.47 | $93.40 | 1,669,871 |
| 2018-07-16 | $105.68 | $105.94 | $104.61 | $105.40 | $92.46 | 1,669,136 |
| 2018-07-13 | $104.93 | $106.70 | $104.75 | $105.62 | $92.66 | 1,947,296 |
| 2018-07-12 | $105.44 | $105.79 | $104.61 | $105.13 | $92.23 | 2,023,271 |
| 2018-07-11 | $104.84 | $105.58 | $104.50 | $105.12 | $92.22 | 1,895,005 |
| 2018-07-10 | $105.15 | $105.25 | $103.17 | $104.76 | $91.90 | 2,979,295 |
| 2018-07-09 | $106.28 | $106.79 | $105.00 | $105.15 | $92.25 | 1,747,938 |
| 2018-07-06 | $106.88 | $107.59 | $106.40 | $106.85 | $93.74 | 1,990,938 |
| 2018-07-05 | $105.25 | $106.87 | $104.95 | $106.77 | $93.67 | 2,661,262 |
| 2018-07-03 | $105.65 | $105.76 | $104.37 | $104.60 | $91.76 | 1,201,211 |
| 2018-07-02 | $104.75 | $105.38 | $104.19 | $104.97 | $92.09 | 1,653,246 |
| 2018-06-29 | $104.47 | $106.12 | $103.92 | $105.34 | $92.41 | 2,044,509 |
| 2018-06-28 | $103.39 | $104.95 | $103.19 | $104.53 | $91.70 | 2,178,136 |
| 2018-06-27 | $103.06 | $104.32 | $101.84 | $103.40 | $90.71 | 2,237,277 |
| 2018-06-26 | $103.89 | $104.12 | $101.78 | $103.32 | $90.64 | 2,068,175 |
| 2018-06-25 | $100.74 | $104.12 | $100.74 | $103.88 | $91.13 | 2,535,308 |
| 2018-06-22 | $100.10 | $102.01 | $100.00 | $100.97 | $88.58 | 2,287,195 |
| 2018-06-21 | $100.49 | $101.59 | $99.36 | $100.14 | $87.85 | 2,918,272 |
| 2018-06-20 | $102.12 | $102.33 | $101.05 | $101.65 | $89.18 | 1,787,233 |
| 2018-06-19 | $100.58 | $102.84 | $100.39 | $102.34 | $89.78 | 2,225,346 |
| 2018-06-18 | $102.85 | $103.18 | $100.20 | $100.74 | $88.38 | 2,222,519 |
| 2018-06-15 | $102.09 | $103.62 | $101.74 | $103.44 | $90.75 | 3,448,761 |
| 2018-06-14 | $102.76 | $102.98 | $101.59 | $102.04 | $89.52 | 2,381,939 |
| 2018-06-13 | $103.86 | $104.08 | $102.76 | $102.89 | $90.26 | 1,942,282 |
| 2018-06-12 | $103.75 | $103.92 | $102.29 | $103.53 | $90.82 | 1,982,685 |
| 2018-06-11 | $103.17 | $104.05 | $103.05 | $103.64 | $90.92 | 2,223,690 |
| 2018-06-08 | $101.76 | $103.41 | $101.68 | $103.27 | $90.60 | 1,799,157 |
| 2018-06-07 | $99.83 | $102.63 | $99.63 | $101.82 | $89.32 | 3,113,802 |
| 2018-06-06 | $100.97 | $101.13 | $99.72 | $100.75 | $87.53 | 2,044,834 |
| 2018-06-05 | $101.80 | $101.80 | $100.43 | $100.81 | $87.58 | 1,425,544 |
| 2018-06-04 | $101.06 | $101.73 | $101.00 | $101.35 | $88.05 | 1,423,760 |
| 2018-06-01 | $101.52 | $101.96 | $100.44 | $100.87 | $87.63 | 1,853,328 |
| 2018-05-31 | $105.03 | $105.03 | $100.32 | $100.85 | $87.61 | 6,930,203 |
| 2018-05-30 | $105.00 | $105.92 | $103.63 | $105.42 | $91.58 | 2,165,431 |
| 2018-05-29 | $104.96 | $106.18 | $104.47 | $104.83 | $91.07 | 2,011,747 |
| 2018-05-25 | $104.30 | $105.93 | $104.06 | $105.46 | $91.62 | 1,758,307 |
| 2018-05-24 | $104.58 | $104.85 | $103.66 | $104.36 | $90.66 | 1,562,584 |
| 2018-05-23 | $104.71 | $104.95 | $104.11 | $104.55 | $90.83 | 1,856,417 |
| 2018-05-22 | $104.77 | $105.92 | $104.11 | $104.78 | $91.03 | 1,749,401 |
| 2018-05-21 | $104.13 | $104.77 | $103.49 | $104.72 | $90.97 | 2,081,782 |
| 2018-05-18 | $104.88 | $104.88 | $103.09 | $103.67 | $90.06 | 2,499,526 |
| 2018-05-17 | $105.00 | $105.56 | $104.22 | $104.87 | $91.11 | 1,784,740 |
| 2018-05-16 | $104.09 | $105.05 | $103.88 | $104.89 | $91.12 | 1,675,756 |
| 2018-05-15 | $104.06 | $104.54 | $102.62 | $104.00 | $90.35 | 2,170,241 |
| 2018-05-14 | $104.98 | $105.10 | $104.14 | $104.80 | $91.04 | 1,455,747 |
| 2018-05-11 | $104.16 | $105.27 | $103.74 | $104.90 | $91.13 | 2,677,326 |
| 2018-05-10 | $103.17 | $104.30 | $103.17 | $103.83 | $90.20 | 1,232,557 |
| 2018-05-09 | $102.54 | $103.43 | $101.62 | $103.06 | $89.53 | 1,511,020 |
| 2018-05-08 | $103.18 | $103.60 | $101.71 | $101.85 | $88.48 | 1,832,026 |
| 2018-05-07 | $104.07 | $104.24 | $102.49 | $103.16 | $89.62 | 1,437,755 |
| 2018-05-04 | $102.46 | $104.19 | $102.24 | $103.73 | $90.11 | 1,521,053 |
| 2018-05-03 | $101.24 | $103.28 | $101.02 | $102.35 | $88.92 | 1,959,787 |
| 2018-05-02 | $102.78 | $103.06 | $100.76 | $101.07 | $87.80 | 2,563,876 |
| 2018-05-01 | $102.97 | $103.62 | $102.01 | $103.21 | $89.66 | 2,001,963 |
| 2018-04-30 | $104.72 | $105.00 | $103.04 | $103.54 | $89.95 | 2,979,337 |
| 2018-04-27 | $102.40 | $104.88 | $102.35 | $104.51 | $90.79 | 2,214,630 |
| 2018-04-26 | $102.34 | $103.44 | $102.07 | $102.69 | $89.21 | 2,649,765 |
| 2018-04-25 | $100.06 | $103.21 | $100.06 | $102.30 | $88.87 | 3,915,864 |
| 2018-04-24 | $97.68 | $101.50 | $97.10 | $100.40 | $87.22 | 6,222,259 |
| 2018-04-23 | $100.27 | $101.66 | $97.53 | $98.52 | $85.59 | 7,658,121 |
| 2018-04-20 | $102.76 | $102.98 | $98.92 | $100.03 | $86.90 | 5,161,764 |
| 2018-04-19 | $104.77 | $105.00 | $102.16 | $103.34 | $89.78 | 4,086,167 |
| 2018-04-18 | $106.97 | $107.58 | $106.48 | $106.53 | $92.55 | 2,768,603 |
| 2018-04-17 | $107.07 | $107.19 | $105.50 | $106.60 | $92.61 | 2,410,783 |
| 2018-04-16 | $106.34 | $107.57 | $106.11 | $106.81 | $92.79 | 2,247,989 |
| 2018-04-13 | $106.37 | $106.67 | $105.62 | $105.84 | $91.95 | 1,989,196 |
| 2018-04-12 | $107.84 | $108.31 | $106.14 | $106.16 | $92.23 | 1,512,535 |
| 2018-04-11 | $108.01 | $108.74 | $107.39 | $107.79 | $93.64 | 1,598,569 |
| 2018-04-10 | $108.76 | $109.53 | $108.17 | $108.47 | $94.23 | 1,389,253 |
| 2018-04-09 | $108.78 | $109.66 | $107.63 | $108.36 | $94.14 | 1,987,847 |
| 2018-04-06 | $109.13 | $111.13 | $107.56 | $108.60 | $94.35 | 1,832,575 |
| 2018-04-05 | $109.35 | $109.92 | $108.08 | $109.41 | $95.05 | 2,476,665 |
| 2018-04-04 | $107.46 | $109.93 | $106.98 | $109.29 | $94.95 | 2,358,568 |
| 2018-04-03 | $107.27 | $108.22 | $106.50 | $107.88 | $93.72 | 2,441,617 |
| 2018-04-02 | $109.75 | $110.12 | $106.55 | $107.09 | $93.03 | 1,998,584 |
| 2018-03-29 | $110.34 | $112.50 | $109.82 | $110.13 | $95.67 | 3,391,225 |
| 2018-03-28 | $107.90 | $109.97 | $107.72 | $109.46 | $95.09 | 2,641,849 |
| 2018-03-27 | $105.51 | $108.80 | $105.37 | $107.50 | $93.39 | 2,517,365 |
| 2018-03-26 | $105.88 | $106.53 | $105.19 | $105.56 | $91.70 | 2,214,913 |
| 2018-03-23 | $107.83 | $107.95 | $104.58 | $104.74 | $90.99 | 2,930,341 |
| 2018-03-22 | $108.14 | $109.30 | $107.42 | $107.48 | $93.37 | 2,221,727 |
| 2018-03-21 | $109.81 | $109.97 | $107.60 | $108.40 | $94.17 | 3,038,395 |
| 2018-03-20 | $111.39 | $111.92 | $109.82 | $110.12 | $95.67 | 1,496,943 |
| 2018-03-19 | $112.08 | $112.75 | $110.68 | $111.09 | $96.51 | 1,419,300 |
| 2018-03-16 | $111.38 | $112.29 | $110.90 | $112.02 | $97.32 | 3,792,333 |
| 2018-03-15 | $111.20 | $111.78 | $110.46 | $110.94 | $96.38 | 1,688,610 |
| 2018-03-14 | $113.22 | $113.69 | $110.75 | $111.08 | $96.50 | 2,488,128 |
| 2018-03-13 | $113.40 | $114.07 | $112.70 | $112.96 | $98.13 | 1,516,795 |
| 2018-03-12 | $111.80 | $113.71 | $111.65 | $113.06 | $98.22 | 3,028,962 |
| 2018-03-09 | $112.42 | $113.16 | $111.32 | $111.94 | $97.25 | 1,691,233 |
| 2018-03-08 | $110.99 | $112.06 | $110.76 | $112.05 | $97.34 | 1,668,705 |
| 2018-03-07 | $112.36 | $112.71 | $111.34 | $111.76 | $96.23 | 1,263,704 |
| 2018-03-06 | $113.13 | $113.49 | $111.03 | $113.05 | $97.34 | 2,015,209 |
| 2018-03-05 | $112.16 | $113.64 | $112.02 | $113.18 | $97.45 | 1,842,062 |
| 2018-03-02 | $111.21 | $112.73 | $111.21 | $112.55 | $96.91 | 1,871,648 |
| 2018-03-01 | $111.00 | $112.65 | $110.59 | $111.50 | $96.01 | 1,830,892 |
| 2018-02-28 | $113.24 | $113.48 | $110.87 | $110.92 | $95.51 | 2,282,490 |
| 2018-02-27 | $114.24 | $114.53 | $112.34 | $112.34 | $96.73 | 1,958,154 |
| 2018-02-26 | $113.90 | $114.63 | $113.21 | $114.46 | $98.56 | 1,246,366 |
| 2018-02-23 | $113.23 | $113.65 | $112.54 | $113.65 | $97.86 | 1,251,254 |
| 2018-02-22 | $112.39 | $113.95 | $112.12 | $112.81 | $97.14 | 1,217,084 |
| 2018-02-21 | $114.43 | $114.89 | $111.88 | $111.94 | $96.39 | 2,167,003 |
| 2018-02-20 | $115.51 | $115.51 | $113.45 | $114.45 | $98.55 | 1,825,287 |
| 2018-02-16 | $115.85 | $117.24 | $115.61 | $116.10 | $99.97 | 1,978,160 |
| 2018-02-15 | $113.12 | $115.93 | $112.52 | $115.82 | $99.73 | 2,084,607 |
| 2018-02-14 | $112.23 | $113.55 | $111.98 | $112.73 | $97.07 | 1,677,245 |
| 2018-02-13 | $113.18 | $113.90 | $112.46 | $112.66 | $97.01 | 1,890,595 |
| 2018-02-12 | $112.26 | $114.89 | $112.00 | $113.67 | $97.88 | 2,690,516 |
| 2018-02-09 | $112.35 | $112.35 | $109.51 | $111.44 | $95.96 | 3,396,343 |
| 2018-02-08 | $112.36 | $113.38 | $111.14 | $111.69 | $96.17 | 2,770,142 |
| 2018-02-07 | $114.12 | $115.02 | $112.25 | $112.36 | $96.75 | 2,411,832 |
| 2018-02-06 | $110.51 | $114.74 | $110.28 | $114.14 | $98.28 | 4,991,841 |
| 2018-02-05 | $116.03 | $117.02 | $111.62 | $111.88 | $96.34 | 3,454,799 |
| 2018-02-02 | $117.30 | $117.50 | $115.82 | $116.21 | $100.06 | 2,607,796 |
| 2018-02-01 | $116.85 | $118.09 | $116.40 | $117.90 | $101.52 | 2,205,085 |
| 2018-01-31 | $119.23 | $119.28 | $116.31 | $117.00 | $100.74 | 3,602,923 |
| 2018-01-30 | $119.50 | $119.99 | $118.27 | $118.50 | $102.04 | 2,382,347 |
| 2018-01-29 | $121.86 | $122.74 | $119.66 | $119.71 | $103.08 | 3,001,610 |
| 2018-01-26 | $122.60 | $122.60 | $120.35 | $122.23 | $105.25 | 3,217,817 |
| 2018-01-25 | $120.15 | $123.50 | $119.67 | $123.44 | $106.29 | 3,679,891 |
| 2018-01-24 | $117.93 | $120.05 | $116.86 | $119.71 | $103.08 | 5,346,207 |
| 2018-01-23 | $116.21 | $118.21 | $115.18 | $117.84 | $101.47 | 3,616,424 |
| 2018-01-22 | $115.20 | $117.07 | $115.07 | $116.91 | $100.67 | 2,380,251 |
| 2018-01-19 | $115.74 | $116.27 | $114.96 | $115.49 | $99.44 | 2,575,062 |
| 2018-01-18 | $116.36 | $116.77 | $114.88 | $115.34 | $99.31 | 2,521,414 |
| 2018-01-17 | $114.62 | $117.13 | $114.49 | $116.66 | $100.45 | 2,678,972 |
| 2018-01-16 | $113.66 | $114.64 | $113.21 | $114.26 | $98.38 | 3,242,229 |
| 2018-01-12 | $112.88 | $113.69 | $112.00 | $112.98 | $97.28 | 3,392,577 |
| 2018-01-11 | $115.00 | $115.24 | $112.32 | $112.70 | $97.04 | 3,244,164 |
| 2018-01-10 | $116.46 | $116.59 | $112.92 | $114.96 | $98.99 | 2,634,072 |
| 2018-01-09 | $119.45 | $119.45 | $116.75 | $116.80 | $100.57 | 2,319,385 |
| 2018-01-08 | $118.01 | $119.55 | $117.97 | $119.43 | $102.84 | 2,134,939 |
| 2018-01-05 | $118.51 | $118.89 | $117.71 | $118.17 | $101.75 | 1,408,076 |
| 2018-01-04 | $117.67 | $119.54 | $117.19 | $118.43 | $101.98 | 1,997,025 |
| 2018-01-03 | $119.49 | $119.62 | $116.68 | $117.08 | $100.81 | 2,491,331 |
| 2018-01-02 | $120.81 | $120.99 | $118.94 | $119.07 | $102.53 | 2,040,153 |
| 2017-12-29 | $120.60 | $121.49 | $120.15 | $120.66 | $103.90 | 1,305,161 |
| 2017-12-28 | $121.93 | $122.23 | $119.68 | $120.23 | $103.53 | 1,562,939 |
| 2017-12-27 | $121.59 | $122.29 | $121.33 | $121.88 | $104.95 | 1,120,800 |
| 2017-12-26 | $120.45 | $121.60 | $119.94 | $121.31 | $104.46 | 614,837 |
| 2017-12-22 | $120.70 | $121.15 | $120.20 | $120.66 | $103.90 | 977,342 |
| 2017-12-21 | $120.48 | $121.20 | $120.13 | $120.28 | $103.57 | 1,844,318 |
| 2017-12-20 | $120.50 | $120.85 | $119.34 | $120.45 | $103.71 | 1,904,903 |
| 2017-12-19 | $120.15 | $121.97 | $119.79 | $120.57 | $103.82 | 2,412,015 |
| 2017-12-18 | $118.69 | $120.29 | $118.52 | $119.65 | $103.03 | 2,383,515 |
| 2017-12-15 | $117.73 | $119.25 | $117.73 | $118.51 | $102.04 | 3,970,174 |
| 2017-12-14 | $117.41 | $118.11 | $116.70 | $117.25 | $100.96 | 2,157,742 |
| 2017-12-13 | $116.44 | $118.25 | $116.14 | $117.39 | $101.08 | 2,305,085 |
| 2017-12-12 | $118.28 | $118.28 | $116.32 | $116.40 | $100.23 | 2,035,063 |
| 2017-12-11 | $118.94 | $119.00 | $117.46 | $118.49 | $102.03 | 2,044,058 |
| 2017-12-08 | $119.64 | $120.23 | $118.81 | $120.11 | $103.42 | 1,491,218 |
| 2017-12-07 | $121.33 | $121.54 | $119.22 | $119.76 | $103.12 | 1,951,331 |
| 2017-12-06 | $122.64 | $123.26 | $121.81 | $122.16 | $104.34 | 1,818,752 |
| 2017-12-05 | $123.48 | $123.77 | $121.75 | $122.85 | $104.93 | 2,040,357 |
| 2017-12-04 | $120.90 | $123.42 | $120.51 | $123.11 | $105.15 | 2,646,885 |
| 2017-12-01 | $119.60 | $120.54 | $118.79 | $120.51 | $102.93 | 2,057,693 |
| 2017-11-30 | $119.48 | $120.30 | $118.50 | $119.76 | $102.29 | 5,125,597 |
| 2017-11-29 | $117.21 | $119.75 | $117.04 | $119.14 | $101.76 | 2,128,944 |
| 2017-11-28 | $117.00 | $117.57 | $116.65 | $117.38 | $100.26 | 1,621,089 |
| 2017-11-27 | $116.60 | $117.10 | $116.29 | $116.76 | $99.73 | 1,394,323 |
| 2017-11-24 | $116.33 | $117.07 | $116.08 | $116.48 | $99.49 | 1,013,034 |
| 2017-11-22 | $116.54 | $117.02 | $115.67 | $116.05 | $99.12 | 1,480,582 |
| 2017-11-21 | $115.82 | $117.93 | $115.58 | $117.00 | $99.93 | 3,337,436 |
| 2017-11-20 | $114.65 | $115.74 | $114.22 | $115.35 | $98.53 | 2,127,722 |
| 2017-11-17 | $114.14 | $115.36 | $113.87 | $114.32 | $97.65 | 1,485,265 |
| 2017-11-16 | $113.81 | $115.33 | $113.63 | $114.90 | $98.14 | 1,453,787 |
| 2017-11-15 | $114.52 | $115.00 | $113.29 | $113.43 | $96.89 | 1,748,262 |
| 2017-11-14 | $115.11 | $115.48 | $114.04 | $114.55 | $97.84 | 1,871,195 |
| 2017-11-13 | $113.92 | $115.62 | $113.92 | $115.41 | $98.58 | 1,751,602 |
| 2017-11-10 | $113.06 | $114.46 | $113.04 | $114.14 | $97.49 | 1,661,473 |
| 2017-11-09 | $112.92 | $114.12 | $112.75 | $113.29 | $96.77 | 1,541,365 |
| 2017-11-08 | $112.57 | $114.40 | $112.57 | $113.23 | $96.71 | 2,005,260 |
| 2017-11-07 | $109.90 | $112.14 | $109.67 | $111.93 | $95.60 | 2,175,115 |
| 2017-11-06 | $111.14 | $111.14 | $109.69 | $109.87 | $93.84 | 1,982,816 |
| 2017-11-03 | $111.50 | $112.30 | $110.60 | $110.79 | $94.63 | 1,892,664 |
| 2017-11-02 | $112.06 | $112.46 | $110.52 | $111.55 | $95.28 | 2,133,369 |
| 2017-11-01 | $111.90 | $113.46 | $111.10 | $112.05 | $95.71 | 2,588,746 |
| 2017-10-31 | $111.52 | $112.84 | $111.08 | $112.51 | $96.10 | 2,293,540 |
| 2017-10-30 | $111.82 | $112.50 | $111.07 | $111.27 | $95.04 | 1,923,769 |
| 2017-10-27 | $112.98 | $113.14 | $111.49 | $112.41 | $96.01 | 2,459,871 |
| 2017-10-26 | $113.04 | $114.40 | $113.02 | $113.59 | $97.02 | 2,142,896 |
| 2017-10-25 | $112.29 | $113.05 | $111.43 | $112.49 | $96.08 | 3,022,780 |
| 2017-10-24 | $112.91 | $113.15 | $111.91 | $112.04 | $95.70 | 2,788,132 |
| 2017-10-23 | $113.52 | $115.84 | $112.15 | $112.53 | $96.12 | 4,552,575 |
| 2017-10-20 | $113.59 | $114.08 | $110.33 | $113.44 | $96.89 | 4,924,043 |
| 2017-10-19 | $116.79 | $116.80 | $115.44 | $115.55 | $98.70 | 2,012,780 |
| 2017-10-18 | $118.72 | $118.72 | $116.67 | $117.30 | $100.19 | 1,688,655 |
| 2017-10-17 | $118.08 | $118.33 | $116.79 | $118.28 | $101.03 | 1,574,899 |
| 2017-10-16 | $118.55 | $118.85 | $117.95 | $118.22 | $100.98 | 1,216,123 |
| 2017-10-13 | $117.78 | $118.77 | $117.51 | $118.56 | $101.27 | 1,310,657 |
| 2017-10-12 | $117.92 | $118.17 | $116.64 | $117.56 | $100.41 | 1,870,774 |
| 2017-10-11 | $117.09 | $118.29 | $116.92 | $117.84 | $100.65 | 1,878,907 |
| 2017-10-10 | $115.90 | $116.85 | $115.15 | $116.45 | $99.46 | 1,584,430 |
| 2017-10-09 | $115.67 | $116.77 | $114.68 | $115.49 | $98.64 | 2,659,337 |
| 2017-10-06 | $117.37 | $117.80 | $115.17 | $115.39 | $98.56 | 3,330,181 |
| 2017-10-05 | $117.20 | $118.64 | $117.20 | $117.47 | $100.34 | 1,514,342 |
| 2017-10-04 | $115.39 | $117.63 | $115.30 | $117.19 | $100.10 | 1,670,746 |
| 2017-10-03 | $117.27 | $117.50 | $115.55 | $115.58 | $98.72 | 1,765,763 |
| 2017-10-02 | $117.80 | $118.12 | $116.87 | $116.97 | $99.91 | 1,454,292 |
| 2017-09-29 | $116.85 | $117.73 | $116.65 | $117.68 | $100.52 | 1,648,119 |
| 2017-09-28 | $116.28 | $117.31 | $115.98 | $116.96 | $99.90 | 1,372,349 |
| 2017-09-27 | $117.45 | $117.69 | $115.91 | $116.51 | $99.52 | 2,091,291 |
| 2017-09-26 | $117.70 | $117.98 | $117.26 | $117.68 | $100.52 | 1,028,141 |
| 2017-09-25 | $117.88 | $118.08 | $117.28 | $117.49 | $100.35 | 1,540,418 |
| 2017-09-22 | $118.21 | $118.76 | $117.17 | $117.52 | $100.38 | 1,216,983 |
| 2017-09-21 | $120.02 | $120.47 | $117.93 | $118.12 | $100.89 | 1,444,578 |
| 2017-09-20 | $121.88 | $122.13 | $119.30 | $120.16 | $102.63 | 1,983,590 |
| 2017-09-19 | $122.08 | $122.25 | $121.32 | $121.76 | $104.00 | 1,127,336 |
| 2017-09-18 | $121.15 | $122.10 | $120.79 | $121.87 | $104.09 | 1,005,705 |
| 2017-09-15 | $120.71 | $121.24 | $120.00 | $121.10 | $103.44 | 2,501,210 |
| 2017-09-14 | $120.00 | $120.97 | $119.91 | $120.83 | $103.21 | 1,206,523 |
| 2017-09-13 | $120.60 | $121.21 | $119.81 | $119.98 | $102.48 | 1,385,032 |
| 2017-09-12 | $119.65 | $120.77 | $119.39 | $120.60 | $103.01 | 1,631,769 |
| 2017-09-11 | $118.62 | $119.72 | $118.15 | $119.60 | $102.16 | 1,811,955 |
| 2017-09-08 | $118.75 | $119.17 | $117.49 | $118.13 | $100.90 | 1,812,991 |
| 2017-09-07 | $119.91 | $119.98 | $118.36 | $119.61 | $102.16 | 1,880,268 |
| 2017-09-06 | $122.97 | $123.34 | $120.03 | $120.31 | $101.94 | 2,514,247 |
| 2017-09-05 | $122.76 | $123.11 | $121.77 | $122.91 | $104.14 | 1,297,432 |
| 2017-09-01 | $123.50 | $124.15 | $123.01 | $123.21 | $104.39 | 1,073,466 |
| 2017-08-31 | $122.41 | $123.42 | $121.83 | $123.29 | $104.46 | 1,515,486 |
| 2017-08-30 | $122.05 | $122.41 | $121.34 | $122.30 | $103.62 | 1,089,808 |
| 2017-08-29 | $122.24 | $122.99 | $122.21 | $122.38 | $103.69 | 1,693,059 |
| 2017-08-28 | $121.88 | $122.42 | $121.41 | $122.37 | $103.68 | 1,120,914 |
| 2017-08-25 | $121.07 | $122.23 | $121.07 | $121.52 | $102.96 | 909,256 |
| 2017-08-24 | $122.36 | $122.49 | $120.96 | $120.99 | $102.51 | 1,166,519 |
| 2017-08-23 | $122.32 | $122.75 | $121.43 | $122.27 | $103.60 | 907,136 |
| 2017-08-22 | $122.61 | $122.98 | $122.11 | $122.43 | $103.73 | 853,239 |
| 2017-08-21 | $121.58 | $122.80 | $121.30 | $122.68 | $103.94 | 1,103,694 |
| 2017-08-18 | $122.19 | $122.27 | $121.34 | $121.39 | $102.85 | 994,450 |
| 2017-08-17 | $122.22 | $123.83 | $122.12 | $122.28 | $103.60 | 1,333,105 |
| 2017-08-16 | $122.18 | $122.78 | $121.90 | $122.33 | $103.65 | 996,439 |
| 2017-08-15 | $121.70 | $122.59 | $121.45 | $122.23 | $103.56 | 1,109,796 |
| 2017-08-14 | $121.04 | $121.75 | $120.64 | $121.69 | $103.10 | 921,420 |
| 2017-08-11 | $121.60 | $121.60 | $120.54 | $120.64 | $102.21 | 1,074,054 |
| 2017-08-10 | $121.45 | $121.62 | $121.07 | $121.07 | $102.58 | 1,358,000 |
| 2017-08-09 | $121.44 | $121.85 | $120.96 | $121.61 | $103.04 | 1,455,770 |
| 2017-08-08 | $121.23 | $121.79 | $120.93 | $121.44 | $102.89 | 1,612,261 |
| 2017-08-07 | $121.32 | $121.80 | $120.78 | $121.42 | $102.88 | 1,062,917 |
| 2017-08-04 | $121.29 | $121.91 | $120.93 | $121.32 | $102.79 | 1,046,755 |
| 2017-08-03 | $121.35 | $122.34 | $121.11 | $121.68 | $103.10 | 1,440,311 |
| 2017-08-02 | $121.46 | $121.98 | $120.79 | $121.36 | $102.82 | 1,511,857 |
| 2017-08-01 | $123.16 | $123.73 | $121.53 | $121.69 | $103.10 | 1,652,665 |
| 2017-07-31 | $122.48 | $124.02 | $122.48 | $123.16 | $104.35 | 2,298,544 |
| 2017-07-28 | $124.08 | $124.15 | $121.32 | $122.45 | $103.75 | 2,223,611 |
| 2017-07-27 | $122.38 | $124.21 | $120.96 | $124.21 | $105.24 | 2,732,989 |
| 2017-07-26 | $124.59 | $124.64 | $121.84 | $122.24 | $103.57 | 2,395,778 |
| 2017-07-25 | $123.45 | $124.90 | $122.10 | $124.68 | $105.64 | 2,182,137 |
| 2017-07-24 | $125.29 | $125.39 | $123.75 | $123.81 | $104.90 | 1,724,835 |
| 2017-07-21 | $123.38 | $125.31 | $123.00 | $125.28 | $106.15 | 1,870,195 |
| 2017-07-20 | $124.31 | $124.66 | $123.65 | $123.71 | $104.82 | 1,469,776 |
| 2017-07-19 | $124.33 | $124.91 | $123.75 | $123.95 | $105.02 | 1,488,147 |
| 2017-07-18 | $124.81 | $125.35 | $124.15 | $124.57 | $105.54 | 1,046,748 |
| 2017-07-17 | $124.36 | $125.21 | $123.74 | $124.69 | $105.65 | 1,184,677 |
| 2017-07-14 | $124.19 | $124.90 | $123.96 | $124.51 | $105.49 | 1,186,456 |
| 2017-07-13 | $124.62 | $124.99 | $123.36 | $123.90 | $104.98 | 1,792,683 |
| 2017-07-12 | $124.45 | $125.62 | $123.72 | $124.70 | $105.65 | 2,486,169 |
| 2017-07-11 | $127.13 | $127.20 | $125.75 | $125.81 | $106.60 | 1,328,826 |
| 2017-07-10 | $127.00 | $127.94 | $126.63 | $127.01 | $107.61 | 1,003,325 |
| 2017-07-07 | $126.43 | $127.39 | $125.78 | $126.80 | $107.43 | 1,648,198 |
| 2017-07-06 | $128.25 | $128.52 | $126.31 | $126.38 | $107.08 | 1,652,632 |
| 2017-07-05 | $128.74 | $129.20 | $128.08 | $128.66 | $109.01 | 1,159,108 |
| 2017-07-03 | $129.61 | $130.00 | $128.41 | $128.43 | $108.82 | 800,716 |
| 2017-06-30 | $129.26 | $130.05 | $129.10 | $129.11 | $109.39 | 1,331,954 |
| 2017-06-29 | $130.99 | $131.44 | $128.78 | $129.00 | $109.30 | 1,380,580 |
| 2017-06-28 | $132.22 | $132.56 | $131.36 | $131.50 | $111.42 | 962,444 |
| 2017-06-27 | $133.30 | $133.54 | $131.45 | $131.46 | $111.38 | 1,199,431 |
| 2017-06-26 | $132.65 | $134.30 | $132.32 | $133.52 | $113.13 | 1,552,063 |
| 2017-06-23 | $131.75 | $132.64 | $131.75 | $132.30 | $112.09 | 1,413,817 |
| 2017-06-22 | $131.79 | $132.21 | $131.20 | $131.75 | $111.63 | 929,715 |
| 2017-06-21 | $132.93 | $133.41 | $131.50 | $131.83 | $111.70 | 1,393,335 |
| 2017-06-20 | $132.78 | $133.86 | $131.68 | $132.97 | $112.66 | 1,543,800 |
| 2017-06-19 | $130.86 | $132.80 | $130.13 | $132.78 | $112.50 | 1,590,355 |
| 2017-06-16 | $130.60 | $131.28 | $129.64 | $130.21 | $110.32 | 1,767,636 |
| 2017-06-15 | $130.02 | $131.09 | $129.75 | $130.82 | $110.84 | 993,875 |
| 2017-06-14 | $129.78 | $130.87 | $129.78 | $130.37 | $110.46 | 1,202,599 |
| 2017-06-13 | $128.95 | $129.75 | $128.46 | $129.37 | $109.61 | 855,003 |
| 2017-06-12 | $128.81 | $129.94 | $128.33 | $128.82 | $109.15 | 1,222,230 |
| 2017-06-09 | $127.97 | $128.83 | $127.55 | $128.77 | $109.10 | 1,498,968 |
| 2017-06-08 | $130.12 | $130.20 | $127.55 | $128.05 | $108.49 | 1,359,399 |
| 2017-06-07 | $129.90 | $130.45 | $129.66 | $130.20 | $110.31 | 1,152,417 |
| 2017-06-06 | $130.54 | $131.17 | $130.11 | $130.96 | $110.14 | 1,231,676 |
| 2017-06-05 | $130.31 | $130.92 | $129.75 | $130.80 | $110.00 | 830,987 |
| 2017-06-02 | $130.38 | $130.75 | $129.84 | $130.64 | $109.87 | 1,076,618 |
| 2017-06-01 | $130.29 | $130.29 | $128.17 | $129.99 | $109.32 | 1,663,091 |
| 2017-05-31 | $129.35 | $131.26 | $129.09 | $129.73 | $109.10 | 5,130,245 |
| 2017-05-30 | $129.35 | $129.42 | $128.39 | $128.97 | $108.46 | 2,555,609 |
| 2017-05-26 | $129.12 | $129.81 | $129.11 | $129.51 | $108.92 | 1,070,832 |
| 2017-05-25 | $128.04 | $130.00 | $127.94 | $129.40 | $108.83 | 1,641,885 |
| 2017-05-24 | $127.52 | $128.15 | $127.12 | $128.03 | $107.67 | 1,120,536 |
| 2017-05-23 | $127.21 | $127.89 | $126.70 | $126.80 | $106.64 | 1,179,550 |
| 2017-05-22 | $127.22 | $127.76 | $127.01 | $127.08 | $106.87 | 1,102,574 |
| 2017-05-19 | $127.04 | $127.74 | $126.66 | $127.20 | $106.98 | 1,487,826 |
| 2017-05-18 | $127.85 | $128.29 | $126.22 | $126.72 | $106.57 | 1,816,507 |
| 2017-05-17 | $127.45 | $128.73 | $126.74 | $127.96 | $107.62 | 1,746,096 |
| 2017-05-16 | $128.17 | $128.60 | $127.41 | $127.42 | $107.16 | 1,407,997 |
| 2017-05-15 | $128.09 | $128.48 | $127.89 | $128.00 | $107.65 | 917,615 |
| 2017-05-12 | $127.43 | $128.24 | $127.43 | $127.99 | $107.64 | 1,352,798 |
| 2017-05-11 | $128.81 | $128.96 | $127.39 | $128.11 | $107.74 | 1,492,579 |
| 2017-05-10 | $128.25 | $129.42 | $128.03 | $129.15 | $108.62 | 1,397,609 |
| 2017-05-09 | $128.39 | $128.80 | $128.08 | $128.21 | $107.83 | 2,044,638 |
| 2017-05-08 | $128.34 | $128.89 | $127.81 | $128.32 | $107.92 | 1,197,319 |
| 2017-05-05 | $128.58 | $128.92 | $128.10 | $128.59 | $108.14 | 1,192,789 |
| 2017-05-04 | $126.77 | $128.25 | $126.50 | $128.19 | $107.81 | 1,839,300 |
| 2017-05-03 | $126.43 | $126.92 | $125.55 | $126.77 | $106.61 | 3,076,520 |
| 2017-05-02 | $129.59 | $130.13 | $126.58 | $126.74 | $106.59 | 2,559,187 |
| 2017-05-01 | $129.35 | $130.59 | $129.21 | $129.56 | $108.96 | 1,286,858 |
| 2017-04-28 | $129.52 | $130.00 | $128.25 | $129.75 | $109.12 | 2,297,505 |
| 2017-04-27 | $130.26 | $130.91 | $129.69 | $130.00 | $109.33 | 1,343,631 |
| 2017-04-26 | $132.57 | $132.57 | $130.07 | $130.13 | $109.44 | 2,114,590 |
| 2017-04-25 | $131.47 | $132.87 | $130.70 | $132.82 | $111.70 | 2,422,005 |
| 2017-04-24 | $127.49 | $130.95 | $127.18 | $130.40 | $109.67 | 3,495,872 |
| 2017-04-21 | $130.58 | $131.41 | $129.41 | $129.96 | $109.30 | 3,230,732 |
| 2017-04-20 | $133.14 | $133.19 | $131.11 | $131.23 | $110.37 | 2,697,353 |
| 2017-04-19 | $133.82 | $134.20 | $132.95 | $133.19 | $112.01 | 1,423,751 |
| 2017-04-18 | $132.92 | $134.24 | $132.62 | $133.91 | $112.62 | 2,158,981 |
| 2017-04-17 | $132.84 | $133.55 | $132.84 | $133.37 | $112.16 | 1,200,234 |
| 2017-04-13 | $133.03 | $133.10 | $132.14 | $132.67 | $111.58 | 1,284,456 |
| 2017-04-12 | $132.80 | $133.39 | $132.26 | $133.10 | $111.94 | 1,905,780 |
| 2017-04-11 | $131.90 | $132.75 | $131.67 | $132.63 | $111.54 | 1,127,030 |
| 2017-04-10 | $131.48 | $132.41 | $131.24 | $131.92 | $110.95 | 1,336,703 |
| 2017-04-07 | $131.28 | $132.25 | $131.11 | $131.33 | $110.45 | 1,336,250 |
| 2017-04-06 | $131.78 | $132.11 | $131.00 | $131.11 | $110.26 | 1,060,743 |
| 2017-04-05 | $132.42 | $132.96 | $131.54 | $131.70 | $110.76 | 1,170,870 |
| 2017-04-04 | $131.71 | $132.30 | $131.10 | $132.22 | $111.20 | 1,944,292 |
| 2017-04-03 | $132.04 | $132.35 | $131.14 | $131.51 | $110.60 | 1,259,715 |
| 2017-03-31 | $132.15 | $132.55 | $131.60 | $131.63 | $110.70 | 1,059,604 |
| 2017-03-30 | $132.67 | $132.90 | $131.94 | $132.24 | $111.21 | 854,966 |
| 2017-03-29 | $132.37 | $133.11 | $132.26 | $132.53 | $111.46 | 834,487 |
| 2017-03-28 | $131.91 | $133.24 | $131.83 | $132.73 | $111.63 | 1,257,375 |
| 2017-03-27 | $132.09 | $132.85 | $131.48 | $132.36 | $111.32 | 1,953,474 |
| 2017-03-24 | $133.20 | $133.25 | $132.15 | $132.45 | $111.39 | 1,557,355 |
| 2017-03-23 | $132.80 | $133.76 | $132.56 | $133.03 | $111.88 | 1,575,866 |
| 2017-03-22 | $134.16 | $134.34 | $132.40 | $132.84 | $111.72 | 1,968,700 |
| 2017-03-21 | $134.10 | $134.16 | $133.36 | $133.68 | $112.43 | 2,189,092 |
| 2017-03-20 | $133.46 | $134.16 | $133.33 | $133.74 | $112.48 | 2,100,097 |
| 2017-03-17 | $134.62 | $135.13 | $133.09 | $133.26 | $112.07 | 5,274,804 |
| 2017-03-16 | $134.68 | $135.05 | $134.01 | $134.53 | $113.14 | 1,847,932 |
| 2017-03-15 | $133.68 | $135.22 | $133.50 | $135.00 | $113.54 | 1,522,987 |
| 2017-03-14 | $133.71 | $134.30 | $133.30 | $133.54 | $112.31 | 1,139,141 |
| 2017-03-13 | $133.55 | $134.14 | $133.04 | $133.74 | $112.48 | 2,032,020 |
| 2017-03-10 | $132.71 | $133.92 | $132.32 | $133.89 | $112.60 | 2,159,492 |
| 2017-03-09 | $132.22 | $132.98 | $132.08 | $132.71 | $111.61 | 1,471,959 |
| 2017-03-08 | $131.93 | $132.81 | $131.93 | $132.35 | $111.31 | 2,152,521 |
| 2017-03-07 | $133.41 | $134.09 | $133.16 | $133.38 | $111.36 | 2,143,418 |
| 2017-03-06 | $133.11 | $133.80 | $133.08 | $133.33 | $111.32 | 1,820,720 |
| 2017-03-03 | $134.05 | $134.22 | $132.92 | $133.65 | $111.58 | 1,439,377 |
| 2017-03-02 | $133.04 | $134.75 | $132.26 | $134.50 | $112.29 | 1,609,192 |
| 2017-03-01 | $132.84 | $133.47 | $132.48 | $133.24 | $111.24 | 1,581,936 |
| 2017-02-28 | $132.68 | $133.31 | $132.18 | $132.55 | $110.66 | 2,388,700 |
| 2017-02-27 | $132.75 | $133.44 | $131.32 | $132.63 | $110.73 | 1,771,554 |
| 2017-02-24 | $133.87 | $134.56 | $132.86 | $133.66 | $111.59 | 2,784,941 |
| 2017-02-23 | $134.94 | $135.69 | $133.93 | $134.34 | $112.16 | 1,755,562 |
| 2017-02-22 | $133.89 | $136.21 | $133.13 | $134.83 | $112.57 | 3,160,680 |
| 2017-02-21 | $130.85 | $134.98 | $130.85 | $134.64 | $112.41 | 3,754,984 |
| 2017-02-17 | $127.70 | $132.19 | $126.78 | $131.93 | $110.15 | 6,657,462 |
| 2017-02-16 | $124.41 | $126.72 | $123.71 | $126.62 | $105.71 | 2,741,578 |
| 2017-02-15 | $123.46 | $124.68 | $122.96 | $124.41 | $103.87 | 1,710,145 |
| 2017-02-14 | $123.59 | $123.59 | $121.78 | $122.88 | $102.59 | 1,872,630 |
| 2017-02-13 | $123.82 | $123.86 | $123.19 | $123.43 | $103.05 | 1,255,149 |
| 2017-02-10 | $123.32 | $123.84 | $123.05 | $123.55 | $103.15 | 1,035,986 |
| 2017-02-09 | $122.75 | $124.33 | $122.61 | $123.58 | $103.18 | 2,440,280 |
| 2017-02-08 | $122.45 | $123.02 | $122.12 | $122.93 | $102.63 | 1,840,293 |
| 2017-02-07 | $121.50 | $122.90 | $120.89 | $122.45 | $102.23 | 2,243,081 |
| 2017-02-06 | $121.06 | $121.82 | $120.85 | $121.24 | $101.22 | 1,400,019 |
| 2017-02-03 | $121.76 | $122.32 | $121.03 | $121.54 | $101.47 | 1,591,807 |
| 2017-02-02 | $121.44 | $122.13 | $121.18 | $121.41 | $101.36 | 1,347,921 |
| 2017-02-01 | $120.52 | $121.58 | $120.38 | $121.01 | $101.03 | 1,952,597 |
| 2017-01-31 | $120.67 | $121.72 | $120.51 | $121.13 | $101.13 | 2,862,812 |
| 2017-01-30 | $121.42 | $121.42 | $120.20 | $120.59 | $100.68 | 2,031,945 |
| 2017-01-27 | $122.00 | $122.09 | $120.65 | $120.98 | $101.00 | 1,634,030 |
| 2017-01-26 | $121.89 | $122.64 | $121.44 | $122.15 | $101.98 | 2,675,491 |
| 2017-01-25 | $121.41 | $122.84 | $121.40 | $122.00 | $101.86 | 3,447,527 |
| 2017-01-24 | $118.45 | $122.03 | $118.26 | $121.79 | $101.68 | 4,207,066 |
| 2017-01-23 | $115.92 | $117.05 | $115.92 | $116.98 | $97.67 | 2,626,683 |
| 2017-01-20 | $116.70 | $117.17 | $115.50 | $116.22 | $97.03 | 2,056,054 |
| 2017-01-19 | $116.40 | $116.45 | $115.62 | $115.90 | $96.76 | 2,200,209 |
| 2017-01-18 | $115.84 | $116.78 | $115.84 | $116.40 | $97.18 | 2,015,349 |
| 2017-01-17 | $114.88 | $116.06 | $114.57 | $116.03 | $96.87 | 1,568,677 |
| 2017-01-13 | $114.19 | $114.89 | $114.19 | $114.59 | $95.67 | 1,032,371 |
| 2017-01-12 | $114.26 | $114.59 | $113.98 | $114.46 | $95.56 | 1,236,824 |
| 2017-01-11 | $114.11 | $114.83 | $114.11 | $114.41 | $95.52 | 1,489,235 |
| 2017-01-10 | $114.50 | $114.63 | $113.97 | $114.36 | $95.48 | 2,521,225 |
| 2017-01-09 | $115.52 | $116.00 | $114.64 | $114.64 | $95.71 | 1,883,812 |
| 2017-01-06 | $116.01 | $116.61 | $115.43 | $116.43 | $97.21 | 1,829,412 |
| 2017-01-05 | $115.25 | $116.09 | $114.60 | $116.01 | $96.86 | 1,660,276 |
| 2017-01-04 | $114.91 | $115.43 | $114.76 | $115.18 | $96.16 | 1,845,943 |
| 2017-01-03 | $114.16 | $114.91 | $113.71 | $114.56 | $95.64 | 1,646,283 |
| 2016-12-30 | $114.89 | $115.15 | $113.80 | $114.12 | $95.28 | 1,416,402 |
| 2016-12-29 | $114.84 | $115.28 | $114.34 | $115.08 | $96.08 | 968,725 |
| 2016-12-28 | $115.00 | $115.24 | $114.02 | $114.15 | $95.30 | 929,035 |
| 2016-12-27 | $114.87 | $115.50 | $114.83 | $115.11 | $96.10 | 746,951 |
| 2016-12-23 | $115.32 | $115.35 | $114.62 | $114.82 | $95.86 | 779,163 |
| 2016-12-22 | $114.50 | $115.15 | $114.00 | $115.02 | $96.03 | 950,199 |
| 2016-12-21 | $114.50 | $115.36 | $114.50 | $114.61 | $95.69 | 1,225,182 |
| 2016-12-20 | $114.91 | $115.31 | $114.03 | $114.42 | $95.53 | 1,821,235 |
| 2016-12-19 | $116.45 | $116.49 | $114.79 | $114.87 | $95.90 | 1,437,474 |
| 2016-12-16 | $115.63 | $116.59 | $115.34 | $116.24 | $97.05 | 3,166,864 |
| 2016-12-15 | $114.50 | $115.63 | $114.18 | $115.39 | $96.34 | 1,353,986 |
| 2016-12-14 | $115.65 | $116.21 | $114.42 | $114.61 | $95.69 | 2,334,908 |
| 2016-12-13 | $114.58 | $115.65 | $114.19 | $115.34 | $96.30 | 2,545,788 |
| 2016-12-12 | $114.72 | $115.57 | $114.48 | $114.78 | $95.83 | 1,450,983 |
| 2016-12-09 | $113.50 | $114.71 | $113.35 | $114.61 | $95.69 | 1,854,133 |
| 2016-12-08 | $113.95 | $114.34 | $113.35 | $113.40 | $94.68 | 1,470,565 |
| 2016-12-07 | $113.79 | $114.37 | $113.42 | $114.34 | $95.46 | 1,870,507 |
| 2016-12-06 | $113.63 | $114.46 | $113.53 | $114.39 | $94.74 | 1,458,850 |
| 2016-12-05 | $114.32 | $114.60 | $113.09 | $113.63 | $94.11 | 2,130,245 |
| 2016-12-02 | $114.21 | $114.87 | $113.56 | $114.11 | $94.51 | 1,433,303 |
| 2016-12-01 | $115.07 | $115.31 | $113.29 | $114.01 | $94.43 | 1,985,586 |
| 2016-11-30 | $116.12 | $116.84 | $114.66 | $115.61 | $95.75 | 5,053,930 |
| 2016-11-29 | $117.16 | $117.41 | $115.91 | $116.50 | $96.49 | 2,011,496 |
| 2016-11-28 | $115.67 | $117.18 | $115.37 | $117.17 | $97.04 | 2,108,097 |
| 2016-11-25 | $114.78 | $116.30 | $114.65 | $115.84 | $95.94 | 996,853 |
| 2016-11-23 | $114.19 | $115.00 | $114.00 | $114.56 | $94.88 | 1,975,309 |
| 2016-11-22 | $113.90 | $114.99 | $113.78 | $114.54 | $94.86 | 1,426,914 |
| 2016-11-21 | $113.41 | $114.19 | $113.22 | $113.80 | $94.25 | 1,710,116 |
| 2016-11-18 | $112.25 | $113.41 | $112.19 | $113.11 | $93.68 | 1,603,769 |
| 2016-11-17 | $113.40 | $113.83 | $111.91 | $112.36 | $93.06 | 2,098,001 |
| 2016-11-16 | $114.00 | $114.41 | $113.02 | $113.34 | $93.87 | 1,758,039 |
| 2016-11-15 | $113.07 | $114.10 | $113.03 | $113.87 | $94.31 | 2,587,137 |
| 2016-11-14 | $112.54 | $113.58 | $112.31 | $113.09 | $93.66 | 2,241,162 |
| 2016-11-11 | $112.15 | $113.78 | $111.72 | $112.91 | $93.51 | 1,531,092 |
| 2016-11-10 | $114.41 | $114.44 | $111.30 | $112.15 | $92.89 | 2,987,247 |
| 2016-11-09 | $112.86 | $116.35 | $112.08 | $115.37 | $95.55 | 2,439,429 |
| 2016-11-08 | $113.95 | $116.09 | $113.89 | $115.48 | $95.64 | 1,869,529 |
| 2016-11-07 | $113.33 | $114.18 | $113.07 | $113.98 | $94.40 | 1,575,627 |
| 2016-11-04 | $113.73 | $114.05 | $112.26 | $112.35 | $93.05 | 1,536,801 |
| 2016-11-03 | $113.98 | $114.14 | $113.48 | $113.65 | $94.13 | 1,443,822 |
| 2016-11-02 | $114.02 | $114.86 | $113.52 | $113.55 | $94.04 | 1,586,888 |
| 2016-11-01 | $114.31 | $114.97 | $113.28 | $114.00 | $94.42 | 1,787,928 |
| 2016-10-31 | $114.57 | $114.77 | $113.65 | $114.41 | $94.76 | 2,434,905 |
| 2016-10-28 | $114.25 | $114.99 | $113.85 | $114.55 | $94.87 | 2,581,179 |
| 2016-10-27 | $113.88 | $114.27 | $113.14 | $113.82 | $94.27 | 2,046,816 |
| 2016-10-26 | $112.96 | $114.27 | $112.64 | $113.66 | $94.14 | 2,294,146 |
| 2016-10-25 | $113.94 | $115.00 | $113.41 | $113.73 | $94.19 | 3,420,785 |
| 2016-10-24 | $117.29 | $118.41 | $113.56 | $113.91 | $94.34 | 5,582,757 |
| 2016-10-21 | $119.00 | $120.46 | $118.52 | $119.58 | $99.04 | 2,216,856 |
| 2016-10-20 | $120.01 | $120.30 | $119.00 | $119.17 | $98.70 | 2,158,840 |
| 2016-10-19 | $120.64 | $120.65 | $119.88 | $120.21 | $99.56 | 1,947,465 |
| 2016-10-18 | $121.35 | $121.63 | $120.25 | $120.54 | $99.83 | 1,869,888 |
| 2016-10-17 | $120.86 | $121.30 | $120.52 | $120.69 | $99.96 | 1,235,474 |
| 2016-10-14 | $121.82 | $121.99 | $120.49 | $120.50 | $99.80 | 1,894,775 |
| 2016-10-13 | $121.16 | $122.04 | $120.68 | $121.63 | $100.74 | 1,689,201 |
| 2016-10-12 | $121.73 | $122.51 | $121.43 | $121.88 | $100.94 | 1,532,944 |
| 2016-10-11 | $121.97 | $122.16 | $120.87 | $121.39 | $100.54 | 1,753,015 |
| 2016-10-10 | $123.12 | $123.69 | $121.91 | $122.16 | $101.18 | 1,036,092 |
| 2016-10-07 | $123.89 | $124.09 | $122.12 | $123.01 | $101.88 | 1,397,899 |
| 2016-10-06 | $122.38 | $123.96 | $122.06 | $123.23 | $102.06 | 1,521,523 |
| 2016-10-05 | $123.38 | $123.58 | $121.95 | $122.63 | $101.56 | 1,954,602 |
| 2016-10-04 | $125.08 | $125.08 | $122.77 | $123.03 | $101.90 | 1,701,873 |
| 2016-10-03 | $125.52 | $125.76 | $124.31 | $124.76 | $103.33 | 1,512,336 |
| 2016-09-30 | $125.71 | $126.86 | $125.70 | $126.14 | $104.47 | 1,920,039 |
| 2016-09-29 | $126.11 | $126.50 | $125.05 | $125.22 | $103.71 | 1,229,730 |
| 2016-09-28 | $126.04 | $126.59 | $125.20 | $126.48 | $104.75 | 1,422,434 |
| 2016-09-27 | $125.74 | $126.23 | $125.37 | $125.69 | $104.10 | 1,134,949 |
| 2016-09-26 | $126.48 | $127.13 | $125.43 | $125.51 | $103.95 | 1,336,850 |
| 2016-09-23 | $127.36 | $127.36 | $126.42 | $126.73 | $104.96 | 1,367,641 |
| 2016-09-22 | $125.35 | $127.42 | $125.35 | $127.23 | $105.37 | 1,785,104 |
| 2016-09-21 | $123.34 | $125.35 | $123.18 | $124.94 | $103.48 | 1,733,662 |
| 2016-09-20 | $122.77 | $124.38 | $122.61 | $123.47 | $102.26 | 1,360,596 |
| 2016-09-19 | $121.90 | $122.54 | $121.44 | $122.17 | $101.18 | 1,025,535 |
| 2016-09-16 | $121.95 | $122.81 | $121.20 | $121.81 | $100.89 | 2,134,535 |
| 2016-09-15 | $121.87 | $122.96 | $121.75 | $122.44 | $101.41 | 1,166,309 |
| 2016-09-14 | $122.32 | $122.98 | $121.45 | $121.87 | $100.94 | 1,686,367 |
| 2016-09-13 | $123.30 | $123.56 | $122.35 | $122.39 | $101.37 | 1,585,546 |
| 2016-09-12 | $122.36 | $123.92 | $122.03 | $123.63 | $102.39 | 1,820,637 |
| 2016-09-09 | $125.17 | $125.17 | $122.91 | $122.96 | $101.84 | 2,305,092 |
| 2016-09-08 | $126.95 | $127.09 | $125.57 | $125.91 | $104.28 | 1,650,360 |
| 2016-09-07 | $127.98 | $128.42 | $126.94 | $127.08 | $105.25 | 1,434,811 |
| 2016-09-06 | $128.82 | $129.63 | $128.37 | $129.26 | $106.29 | 917,242 |
| 2016-09-02 | $128.01 | $129.46 | $128.01 | $128.82 | $105.92 | 816,638 |
| 2016-09-01 | $128.01 | $128.34 | $127.38 | $128.12 | $105.35 | 1,726,068 |
| 2016-08-31 | $128.03 | $128.62 | $127.79 | $128.06 | $105.30 | 1,073,575 |
| 2016-08-30 | $128.72 | $129.05 | $127.93 | $128.15 | $105.37 | 989,399 |
| 2016-08-29 | $128.40 | $129.17 | $128.07 | $128.72 | $105.84 | 1,486,851 |
| 2016-08-26 | $128.51 | $129.84 | $127.89 | $128.24 | $105.45 | 1,454,835 |
| 2016-08-25 | $128.45 | $129.46 | $128.29 | $128.40 | $105.58 | 1,556,138 |
| 2016-08-24 | $128.65 | $128.77 | $127.50 | $128.64 | $105.78 | 1,416,578 |
| 2016-08-23 | $127.66 | $128.74 | $127.46 | $128.65 | $105.78 | 1,726,482 |
| 2016-08-22 | $126.78 | $127.72 | $126.37 | $127.39 | $104.75 | 1,213,029 |
| 2016-08-19 | $126.97 | $127.39 | $126.33 | $126.78 | $104.25 | 1,785,379 |
| 2016-08-18 | $127.58 | $127.91 | $127.24 | $127.45 | $104.80 | 1,350,714 |
| 2016-08-17 | $127.70 | $127.97 | $126.81 | $127.55 | $104.88 | 2,158,517 |
| 2016-08-16 | $128.80 | $129.05 | $127.52 | $127.53 | $104.86 | 1,443,679 |
| 2016-08-15 | $128.91 | $129.48 | $128.62 | $128.97 | $106.05 | 1,221,506 |
| 2016-08-12 | $129.30 | $129.36 | $128.43 | $128.82 | $105.92 | 2,333,312 |
| 2016-08-11 | $130.76 | $130.87 | $128.83 | $128.94 | $106.02 | 1,608,894 |
| 2016-08-10 | $129.89 | $130.55 | $129.76 | $130.25 | $107.10 | 971,609 |
| 2016-08-09 | $129.62 | $130.47 | $129.27 | $129.99 | $106.89 | 863,984 |
| 2016-08-08 | $129.37 | $130.05 | $128.55 | $129.56 | $106.53 | 1,476,663 |
| 2016-08-05 | $130.24 | $130.67 | $128.85 | $129.40 | $106.40 | 1,560,180 |
| 2016-08-04 | $129.30 | $130.35 | $129.06 | $130.13 | $107.00 | 1,291,711 |
| 2016-08-03 | $131.10 | $131.21 | $128.47 | $128.89 | $105.98 | 2,278,512 |
| 2016-08-02 | $130.84 | $131.45 | $130.08 | $130.81 | $107.56 | 1,730,772 |
| 2016-08-01 | $129.22 | $131.25 | $128.91 | $130.81 | $107.56 | 2,611,499 |
| 2016-07-29 | $130.25 | $131.06 | $129.55 | $129.55 | $106.53 | 1,827,786 |
| 2016-07-28 | $130.67 | $131.01 | $129.49 | $130.15 | $107.02 | 2,267,931 |
| 2016-07-27 | $132.19 | $132.19 | $129.80 | $130.50 | $107.31 | 1,683,830 |
| 2016-07-26 | $132.59 | $134.62 | $132.05 | $132.28 | $108.77 | 2,819,715 |
| 2016-07-25 | $133.00 | $133.75 | $131.50 | $132.59 | $109.02 | 2,448,458 |
| 2016-07-22 | $133.80 | $134.65 | $133.57 | $134.63 | $110.70 | 1,768,082 |
| 2016-07-21 | $133.79 | $134.01 | $133.02 | $133.36 | $109.66 | 1,502,874 |
| 2016-07-20 | $135.27 | $135.73 | $133.67 | $133.68 | $109.92 | 2,081,179 |
| 2016-07-19 | $135.00 | $135.22 | $134.53 | $135.16 | $111.14 | 1,576,985 |
| 2016-07-18 | $136.29 | $136.34 | $135.05 | $135.11 | $111.10 | 1,105,621 |
| 2016-07-15 | $136.26 | $136.67 | $135.52 | $136.17 | $111.97 | 1,095,464 |
| 2016-07-14 | $135.94 | $136.87 | $135.64 | $135.89 | $111.74 | 1,040,736 |
| 2016-07-13 | $134.81 | $135.92 | $134.79 | $135.72 | $111.60 | 1,086,358 |
| 2016-07-12 | $135.60 | $135.93 | $134.34 | $134.81 | $110.85 | 1,420,698 |
| 2016-07-11 | $135.80 | $136.35 | $134.69 | $136.14 | $111.94 | 1,002,638 |
| 2016-07-08 | $134.83 | $136.09 | $134.02 | $135.96 | $111.80 | 1,519,615 |
| 2016-07-07 | $136.79 | $136.80 | $133.54 | $134.22 | $110.37 | 3,703,462 |
| 2016-07-06 | $137.78 | $137.80 | $135.90 | $136.75 | $112.45 | 1,984,370 |
| 2016-07-05 | $137.00 | $138.87 | $136.77 | $137.94 | $113.42 | 1,542,943 |
| 2016-07-01 | $137.00 | $137.77 | $136.72 | $137.00 | $112.65 | 1,470,042 |
| 2016-06-30 | $134.76 | $137.48 | $134.26 | $137.48 | $113.05 | 1,767,244 |
| 2016-06-29 | $133.91 | $134.86 | $133.53 | $134.70 | $110.76 | 1,455,383 |
| 2016-06-28 | $131.33 | $133.54 | $130.70 | $133.52 | $109.79 | 1,781,454 |
| 2016-06-27 | $130.82 | $131.19 | $129.79 | $130.75 | $107.51 | 1,631,177 |
| 2016-06-24 | $131.65 | $133.30 | $130.87 | $131.08 | $107.78 | 2,260,710 |
| 2016-06-23 | $133.39 | $134.01 | $133.20 | $133.96 | $110.15 | 937,556 |
| 2016-06-22 | $132.85 | $134.02 | $132.80 | $133.16 | $109.49 | 1,092,347 |
| 2016-06-21 | $133.31 | $133.71 | $133.00 | $133.04 | $109.39 | 984,395 |
| 2016-06-20 | $133.28 | $133.68 | $132.69 | $132.88 | $109.26 | 1,464,546 |
| 2016-06-17 | $133.00 | $133.00 | $131.09 | $132.40 | $108.87 | 1,964,368 |
| 2016-06-16 | $131.58 | $133.10 | $131.29 | $133.05 | $109.40 | 1,050,328 |
| 2016-06-15 | $132.81 | $132.84 | $131.64 | $132.04 | $108.57 | 1,413,768 |
| 2016-06-14 | $130.21 | $132.80 | $129.32 | $132.41 | $108.88 | 1,951,558 |
| 2016-06-13 | $130.62 | $131.54 | $130.12 | $130.25 | $107.10 | 1,077,574 |
| 2016-06-10 | $129.83 | $131.14 | $129.29 | $130.98 | $107.70 | 1,238,410 |
| 2016-06-09 | $129.32 | $130.78 | $129.29 | $130.69 | $107.46 | 794,906 |
| 2016-06-08 | $128.98 | $130.00 | $128.77 | $129.78 | $106.71 | 1,019,121 |
| 2016-06-07 | $130.24 | $130.78 | $129.93 | $130.20 | $106.31 | 1,088,935 |
| 2016-06-06 | $129.80 | $130.74 | $129.29 | $130.17 | $106.28 | 1,415,666 |
| 2016-06-03 | $128.11 | $130.17 | $128.01 | $130.08 | $106.21 | 1,872,105 |
| 2016-06-02 | $127.88 | $128.00 | $127.04 | $128.00 | $104.51 | 1,298,826 |
| 2016-06-01 | $126.88 | $128.05 | $126.85 | $127.98 | $104.49 | 1,333,332 |
| 2016-05-31 | $128.56 | $128.94 | $126.71 | $127.04 | $103.73 | 4,531,109 |
| 2016-05-27 | $127.93 | $129.13 | $127.64 | $128.45 | $104.88 | 1,293,006 |
| 2016-05-26 | $127.27 | $128.12 | $127.12 | $127.92 | $104.44 | 1,312,256 |
| 2016-05-25 | $127.36 | $127.91 | $126.61 | $127.21 | $103.86 | 2,527,272 |
| 2016-05-24 | $126.04 | $127.27 | $125.60 | $126.76 | $103.50 | 1,573,495 |
| 2016-05-23 | $126.14 | $126.30 | $125.66 | $125.95 | $102.84 | 1,421,414 |
| 2016-05-20 | $127.12 | $127.41 | $125.73 | $126.06 | $102.93 | 1,843,014 |
| 2016-05-19 | $125.73 | $126.87 | $125.41 | $126.80 | $103.53 | 1,359,683 |
| 2016-05-18 | $126.32 | $126.77 | $125.01 | $126.12 | $102.97 | 1,649,823 |
| 2016-05-17 | $129.23 | $130.00 | $125.92 | $126.42 | $103.22 | 1,637,108 |
| 2016-05-16 | $128.82 | $129.95 | $128.78 | $129.58 | $105.80 | 922,755 |
| 2016-05-13 | $129.83 | $130.70 | $129.10 | $129.19 | $105.48 | 1,429,742 |
| 2016-05-12 | $129.56 | $130.57 | $129.24 | $130.06 | $106.19 | 1,038,690 |
| 2016-05-11 | $129.38 | $129.63 | $128.45 | $128.83 | $105.19 | 1,304,788 |
| 2016-05-10 | $128.10 | $129.30 | $128.02 | $129.23 | $105.51 | 1,156,809 |
| 2016-05-09 | $128.00 | $128.96 | $127.77 | $128.13 | $104.62 | 1,388,886 |
| 2016-05-06 | $127.50 | $128.12 | $126.91 | $127.92 | $104.44 | 1,455,613 |
| 2016-05-05 | $127.90 | $129.20 | $127.08 | $127.36 | $103.99 | 2,166,175 |
| 2016-05-04 | $125.95 | $128.33 | $125.57 | $127.93 | $104.45 | 2,424,130 |
| 2016-05-03 | $124.80 | $127.19 | $124.70 | $126.13 | $102.98 | 1,849,244 |
| 2016-05-02 | $124.88 | $125.99 | $123.83 | $125.22 | $102.24 | 1,990,694 |
| 2016-04-29 | $125.74 | $126.25 | $123.91 | $125.19 | $102.22 | 3,109,171 |
| 2016-04-28 | $125.16 | $126.83 | $125.00 | $126.24 | $103.07 | 2,388,263 |
| 2016-04-27 | $124.28 | $126.12 | $123.99 | $125.70 | $102.63 | 3,312,212 |
| 2016-04-26 | $126.65 | $126.86 | $123.52 | $123.81 | $101.09 | 3,306,809 |
| 2016-04-25 | $125.92 | $126.32 | $124.35 | $126.21 | $103.05 | 3,741,165 |
| 2016-04-22 | $125.52 | $127.24 | $123.78 | $126.88 | $103.60 | 5,725,647 |
| 2016-04-21 | $135.38 | $135.49 | $131.74 | $131.75 | $107.57 | 2,983,934 |
| 2016-04-20 | $137.00 | $137.48 | $135.59 | $135.65 | $110.76 | 1,558,815 |
| 2016-04-19 | $136.84 | $137.84 | $136.04 | $137.11 | $111.95 | 1,656,283 |
| 2016-04-18 | $136.26 | $137.06 | $135.76 | $136.65 | $111.57 | 1,276,083 |
| 2016-04-15 | $136.13 | $136.83 | $135.76 | $136.47 | $111.43 | 1,420,723 |
| 2016-04-14 | $135.98 | $137.55 | $135.74 | $136.04 | $111.07 | 2,040,439 |
| 2016-04-13 | $138.39 | $138.39 | $135.49 | $135.66 | $110.76 | 1,990,500 |
| 2016-04-12 | $137.53 | $138.20 | $136.76 | $138.13 | $112.78 | 1,471,941 |
| 2016-04-11 | $137.62 | $138.76 | $137.08 | $137.25 | $112.06 | 1,688,185 |
| 2016-04-08 | $137.31 | $137.60 | $136.52 | $137.49 | $112.26 | 1,047,971 |
| 2016-04-07 | $136.55 | $136.99 | $136.00 | $136.65 | $111.57 | 1,016,325 |
| 2016-04-06 | $136.06 | $137.31 | $135.73 | $137.27 | $112.08 | 1,309,059 |
| 2016-04-05 | $136.18 | $136.97 | $135.91 | $136.25 | $111.25 | 1,369,490 |
| 2016-04-04 | $136.18 | $136.90 | $135.61 | $136.26 | $111.25 | 1,155,939 |
| 2016-04-01 | $133.33 | $136.39 | $133.02 | $136.20 | $111.20 | 1,392,029 |
| 2016-03-31 | $135.27 | $135.87 | $134.40 | $134.51 | $109.82 | 1,216,098 |
| 2016-03-30 | $135.50 | $136.32 | $135.10 | $135.71 | $110.80 | 1,129,739 |
| 2016-03-29 | $134.02 | $135.17 | $133.74 | $134.99 | $110.22 | 1,326,360 |
| 2016-03-28 | $133.88 | $135.05 | $133.84 | $134.24 | $109.60 | 1,286,593 |
| 2016-03-24 | $133.66 | $133.87 | $132.82 | $133.55 | $109.04 | 1,098,012 |
| 2016-03-23 | $133.73 | $135.38 | $133.66 | $133.98 | $109.39 | 2,226,762 |
| 2016-03-22 | $134.92 | $134.97 | $132.85 | $133.64 | $109.11 | 1,934,033 |
| 2016-03-21 | $136.08 | $136.08 | $134.20 | $135.26 | $110.44 | 1,774,534 |
| 2016-03-18 | $135.91 | $136.50 | $134.89 | $135.54 | $110.67 | 4,559,665 |
| 2016-03-17 | $135.18 | $136.61 | $134.97 | $136.01 | $111.05 | 1,314,778 |
| 2016-03-16 | $134.29 | $135.70 | $133.39 | $135.23 | $110.41 | 1,448,085 |
| 2016-03-15 | $134.24 | $135.05 | $133.51 | $134.63 | $109.92 | 1,456,145 |
| 2016-03-14 | $133.22 | $134.78 | $132.84 | $134.72 | $110.00 | 1,883,813 |
| 2016-03-11 | $132.25 | $133.27 | $131.70 | $133.15 | $108.71 | 1,707,743 |
| 2016-03-10 | $132.69 | $133.07 | $130.46 | $131.88 | $107.68 | 1,840,518 |
| 2016-03-09 | $132.50 | $133.50 | $131.52 | $131.97 | $107.75 | 1,942,289 |
| 2016-03-08 | $131.13 | $133.97 | $130.81 | $132.35 | $108.06 | 2,906,873 |
| 2016-03-07 | $131.65 | $132.57 | $130.80 | $131.59 | $107.44 | 1,799,018 |
| 2016-03-04 | $131.63 | $132.89 | $130.88 | $132.54 | $108.22 | 1,810,336 |
| 2016-03-03 | $131.11 | $131.71 | $130.17 | $131.63 | $107.47 | 1,526,417 |
| 2016-03-02 | $130.03 | $131.60 | $128.77 | $131.57 | $107.42 | 1,661,066 |
| 2016-03-01 | $130.99 | $131.94 | $130.35 | $131.64 | $106.74 | 1,697,722 |
| 2016-02-29 | $131.20 | $132.12 | $130.24 | $130.30 | $105.65 | 2,238,849 |
| 2016-02-26 | $133.31 | $133.73 | $130.71 | $131.30 | $106.46 | 1,584,252 |
| 2016-02-25 | $132.50 | $133.53 | $131.88 | $133.50 | $108.24 | 1,279,833 |
| 2016-02-24 | $130.53 | $132.60 | $129.72 | $132.35 | $107.31 | 1,431,899 |
| 2016-02-23 | $131.29 | $131.91 | $130.91 | $131.53 | $106.65 | 999,471 |
| 2016-02-22 | $131.80 | $132.66 | $130.74 | $131.37 | $106.52 | 1,615,702 |
| 2016-02-19 | $129.69 | $130.64 | $128.56 | $130.43 | $105.75 | 1,208,880 |
| 2016-02-18 | $130.36 | $130.99 | $129.40 | $129.75 | $105.20 | 1,505,716 |
| 2016-02-17 | $128.84 | $131.27 | $128.76 | $130.50 | $105.81 | 1,756,028 |
| 2016-02-16 | $129.92 | $129.94 | $127.40 | $128.71 | $104.36 | 1,715,809 |
| 2016-02-12 | $127.15 | $129.41 | $126.33 | $128.63 | $104.29 | 2,122,894 |
| 2016-02-11 | $127.95 | $128.28 | $124.65 | $126.42 | $102.50 | 2,486,646 |
| 2016-02-10 | $131.11 | $132.43 | $129.63 | $129.96 | $105.37 | 1,508,406 |
| 2016-02-09 | $128.33 | $131.59 | $127.64 | $130.79 | $106.05 | 2,391,385 |
| 2016-02-08 | $127.86 | $129.83 | $126.72 | $129.43 | $104.94 | 2,007,843 |
| 2016-02-05 | $128.75 | $129.60 | $128.19 | $129.15 | $104.72 | 1,832,113 |
| 2016-02-04 | $129.58 | $130.25 | $128.07 | $128.75 | $104.39 | 2,591,371 |
| 2016-02-03 | $129.17 | $130.88 | $127.85 | $130.37 | $105.71 | 2,470,375 |
| 2016-02-02 | $128.45 | $129.24 | $127.28 | $128.01 | $103.79 | 2,067,624 |
| 2016-02-01 | $127.38 | $129.55 | $127.38 | $129.01 | $104.60 | 2,001,536 |
| 2016-01-29 | $126.97 | $129.33 | $125.85 | $128.42 | $104.12 | 3,453,155 |
| 2016-01-28 | $124.64 | $126.79 | $123.70 | $126.27 | $102.38 | 1,506,130 |
| 2016-01-27 | $124.83 | $126.25 | $123.80 | $124.20 | $100.70 | 2,468,273 |
| 2016-01-26 | $122.77 | $126.50 | $122.56 | $124.89 | $101.26 | 2,219,953 |
| 2016-01-25 | $123.22 | $125.54 | $121.50 | $122.69 | $99.48 | 5,124,493 |
| 2016-01-22 | $125.79 | $127.28 | $124.59 | $126.72 | $102.75 | 2,372,855 |
| 2016-01-21 | $123.99 | $125.34 | $123.01 | $124.95 | $101.31 | 2,244,659 |
| 2016-01-20 | $124.37 | $124.89 | $121.71 | $123.69 | $100.29 | 2,929,596 |
| 2016-01-19 | $126.15 | $127.37 | $125.05 | $125.88 | $102.07 | 2,618,037 |
| 2016-01-15 | $125.41 | $126.29 | $124.30 | $125.36 | $101.64 | 3,039,375 |
| 2016-01-14 | $125.93 | $127.83 | $125.55 | $127.21 | $103.14 | 2,384,624 |
| 2016-01-13 | $126.62 | $127.53 | $125.38 | $125.46 | $101.72 | 1,925,452 |
| 2016-01-12 | $126.32 | $127.17 | $125.25 | $126.13 | $102.27 | 1,586,209 |
| 2016-01-11 | $125.52 | $126.44 | $124.28 | $125.71 | $101.93 | 1,929,083 |
| 2016-01-08 | $127.20 | $127.50 | $124.95 | $125.23 | $101.54 | 2,660,640 |
| 2016-01-07 | $126.92 | $128.93 | $126.60 | $126.86 | $102.86 | 3,168,834 |
| 2016-01-06 | $127.84 | $129.73 | $127.60 | $129.02 | $104.61 | 3,930,164 |
| 2016-01-05 | $127.00 | $130.05 | $126.64 | $129.08 | $104.66 | 3,234,058 |
| 2016-01-04 | $125.91 | $126.57 | $124.56 | $126.48 | $102.55 | 2,743,267 |
| 2015-12-31 | $128.50 | $129.28 | $127.29 | $127.30 | $103.22 | 1,438,197 |
| 2015-12-30 | $129.51 | $129.89 | $129.07 | $129.43 | $104.94 | 1,585,439 |
| 2015-12-29 | $128.72 | $129.76 | $128.44 | $129.54 | $105.03 | 1,565,062 |
| 2015-12-28 | $126.70 | $128.50 | $126.23 | $128.23 | $103.97 | 1,863,662 |
| 2015-12-24 | $127.06 | $127.38 | $126.64 | $126.88 | $102.88 | 689,503 |
| 2015-12-23 | $126.49 | $128.13 | $126.37 | $127.06 | $103.02 | 1,353,361 |
| 2015-12-22 | $125.51 | $126.59 | $124.27 | $126.37 | $102.46 | 1,873,811 |
| 2015-12-21 | $124.31 | $125.00 | $123.93 | $124.92 | $101.29 | 1,758,696 |
| 2015-12-18 | $125.27 | $125.46 | $123.52 | $123.54 | $100.17 | 2,660,530 |
| 2015-12-17 | $125.80 | $126.23 | $125.15 | $125.84 | $102.03 | 2,016,971 |
| 2015-12-16 | $124.75 | $126.11 | $123.81 | $125.92 | $102.10 | 1,671,820 |
| 2015-12-15 | $123.19 | $125.08 | $122.82 | $124.44 | $100.90 | 2,148,579 |
| 2015-12-14 | $120.58 | $122.84 | $120.58 | $122.65 | $99.45 | 2,286,223 |
| 2015-12-11 | $119.18 | $119.68 | $118.57 | $119.20 | $96.65 | 1,224,323 |
| 2015-12-10 | $120.39 | $121.45 | $119.77 | $120.33 | $97.57 | 1,592,835 |
| 2015-12-09 | $120.63 | $122.77 | $119.84 | $120.28 | $97.52 | 1,301,710 |
| 2015-12-08 | $121.08 | $121.98 | $120.10 | $121.56 | $98.56 | 1,452,520 |
| 2015-12-07 | $121.15 | $122.15 | $120.80 | $122.11 | $99.01 | 1,987,568 |
| 2015-12-04 | $119.16 | $121.37 | $118.76 | $121.30 | $98.35 | 2,473,126 |
| 2015-12-03 | $120.28 | $120.56 | $117.52 | $118.25 | $95.88 | 2,191,341 |
| 2015-12-02 | $120.26 | $121.22 | $119.56 | $119.77 | $97.11 | 1,327,417 |
| 2015-12-01 | $120.00 | $121.94 | $119.32 | $121.13 | $97.50 | 1,835,885 |
| 2015-11-30 | $121.06 | $121.13 | $119.05 | $119.15 | $95.90 | 2,564,356 |
| 2015-11-27 | $120.77 | $121.08 | $120.31 | $120.85 | $97.27 | 526,790 |
| 2015-11-25 | $121.12 | $121.53 | $120.26 | $120.47 | $96.97 | 1,084,957 |
| 2015-11-24 | $120.77 | $121.52 | $120.38 | $121.11 | $97.48 | 1,088,442 |
| 2015-11-23 | $120.37 | $121.83 | $120.32 | $121.59 | $97.87 | 963,668 |
| 2015-11-20 | $122.40 | $122.97 | $120.08 | $120.23 | $96.77 | 2,111,700 |
| 2015-11-19 | $121.26 | $122.48 | $121.20 | $121.66 | $97.92 | 1,234,444 |
| 2015-11-18 | $119.34 | $121.13 | $118.97 | $120.94 | $97.34 | 1,409,677 |
| 2015-11-17 | $119.69 | $120.16 | $118.81 | $119.18 | $95.93 | 1,558,391 |
| 2015-11-16 | $117.32 | $119.69 | $117.13 | $119.53 | $96.21 | 1,612,032 |
| 2015-11-13 | $117.62 | $118.32 | $116.97 | $117.32 | $94.43 | 1,302,828 |
| 2015-11-12 | $118.70 | $119.28 | $117.44 | $117.69 | $94.73 | 1,043,666 |
| 2015-11-11 | $119.22 | $119.99 | $118.92 | $119.36 | $96.07 | 897,702 |
| 2015-11-10 | $117.81 | $119.20 | $117.50 | $118.92 | $95.72 | 992,928 |
| 2015-11-09 | $117.99 | $118.58 | $117.43 | $118.02 | $94.99 | 1,152,221 |
| 2015-11-06 | $119.28 | $119.65 | $117.15 | $118.58 | $95.44 | 1,424,241 |
| 2015-11-05 | $119.99 | $120.15 | $119.02 | $119.88 | $96.49 | 1,769,663 |
| 2015-11-04 | $121.28 | $121.28 | $119.55 | $119.86 | $96.48 | 1,429,665 |
| 2015-11-03 | $120.86 | $121.42 | $120.02 | $121.03 | $97.42 | 1,157,522 |
| 2015-11-02 | $120.61 | $121.59 | $120.42 | $121.56 | $97.84 | 1,678,868 |
| 2015-10-30 | $121.72 | $121.97 | $119.71 | $119.71 | $96.35 | 2,422,190 |
| 2015-10-29 | $120.55 | $122.13 | $120.17 | $121.77 | $98.01 | 1,194,113 |
| 2015-10-28 | $121.49 | $121.50 | $119.53 | $120.86 | $97.28 | 1,146,981 |
| 2015-10-27 | $120.87 | $121.38 | $120.36 | $121.04 | $97.42 | 1,167,429 |
| 2015-10-26 | $121.30 | $121.81 | $120.78 | $121.34 | $97.67 | 1,439,983 |
| 2015-10-23 | $121.69 | $122.73 | $120.63 | $121.24 | $97.59 | 2,277,527 |
| 2015-10-22 | $118.92 | $121.16 | $118.10 | $120.80 | $97.23 | 2,533,450 |
| 2015-10-21 | $117.61 | $120.00 | $117.01 | $118.09 | $95.05 | 2,292,038 |
| 2015-10-20 | $117.20 | $117.46 | $116.52 | $117.22 | $94.35 | 1,931,282 |
| 2015-10-19 | $117.00 | $117.52 | $116.50 | $117.45 | $94.54 | 1,372,374 |
| 2015-10-16 | $116.84 | $117.48 | $116.38 | $117.28 | $94.40 | 1,223,075 |
| 2015-10-15 | $115.42 | $116.27 | $115.24 | $116.13 | $93.47 | 1,507,786 |
| 2015-10-14 | $115.12 | $115.41 | $114.36 | $114.71 | $92.33 | 1,377,426 |
| 2015-10-13 | $114.98 | $115.63 | $114.83 | $115.05 | $92.60 | 986,273 |
| 2015-10-12 | $114.54 | $115.88 | $114.52 | $115.43 | $92.91 | 1,031,611 |
| 2015-10-09 | $114.00 | $114.90 | $113.77 | $114.73 | $92.35 | 1,412,552 |
| 2015-10-08 | $112.00 | $113.82 | $112.00 | $113.80 | $91.60 | 1,035,097 |
| 2015-10-07 | $111.64 | $112.60 | $111.24 | $112.03 | $90.17 | 1,475,316 |
| 2015-10-06 | $111.75 | $112.28 | $111.22 | $111.47 | $89.72 | 1,117,186 |
| 2015-10-05 | $110.06 | $112.16 | $109.82 | $112.02 | $90.16 | 2,491,249 |
| 2015-10-02 | $108.19 | $109.62 | $107.79 | $109.14 | $87.85 | 2,897,104 |
| 2015-10-01 | $108.33 | $108.86 | $107.98 | $108.74 | $87.52 | 2,569,519 |
| 2015-09-30 | $108.81 | $109.20 | $108.37 | $109.04 | $87.77 | 1,575,487 |
| 2015-09-29 | $106.80 | $107.97 | $106.66 | $107.74 | $86.72 | 1,966,978 |
| 2015-09-28 | $108.43 | $108.79 | $106.75 | $106.81 | $85.97 | 1,354,261 |
| 2015-09-25 | $108.99 | $109.95 | $108.39 | $108.71 | $87.50 | 2,106,543 |
| 2015-09-24 | $107.28 | $108.48 | $107.01 | $108.17 | $87.07 | 2,118,803 |
| 2015-09-23 | $107.68 | $108.15 | $107.14 | $107.86 | $86.82 | 1,499,575 |
| 2015-09-22 | $107.67 | $108.09 | $107.00 | $107.84 | $86.80 | 1,473,129 |
| 2015-09-21 | $108.45 | $109.08 | $108.01 | $108.77 | $87.55 | 1,259,707 |
| 2015-09-18 | $107.71 | $108.80 | $107.09 | $107.85 | $86.81 | 2,907,105 |
| 2015-09-17 | $107.33 | $109.07 | $106.97 | $107.84 | $86.80 | 1,494,178 |
| 2015-09-16 | $105.90 | $107.59 | $105.81 | $107.26 | $86.33 | 1,408,079 |
| 2015-09-15 | $105.23 | $106.08 | $104.25 | $105.64 | $85.03 | 1,381,480 |
| 2015-09-14 | $104.05 | $104.13 | $103.36 | $103.78 | $83.53 | 1,011,401 |
| 2015-09-11 | $103.60 | $104.08 | $103.16 | $104.05 | $83.75 | 932,915 |
| 2015-09-10 | $103.41 | $104.57 | $103.04 | $103.66 | $83.44 | 1,335,999 |
| 2015-09-09 | $107.08 | $107.20 | $103.62 | $103.87 | $83.60 | 1,251,181 |
| 2015-09-08 | $105.42 | $106.21 | $105.02 | $105.98 | $85.30 | 1,437,623 |
| 2015-09-04 | $104.23 | $104.55 | $103.16 | $103.52 | $83.32 | 1,209,137 |
Kimberly-Clark Corp (KMB) News Headlines
.jpg)
Consumer goods giants could see margin recovery halt as price hike benefits abate
None
reuters.com Jan. 30, 2024.jpg)
Bleach maker Clorox lifts annual sales, profit forecasts on faster inventory recovery
None
reuters.com Feb. 1, 2024.jpg)
Condom maker Church & Dwight sees bullish 2024 sales on resilient demand
None
reuters.com Feb. 2, 2024Recent Kimberly-Clark Corp (KMB) News
.jpg)
.jpg)
Similar Companies to Kimberly-Clark Corp (KMB) in the Household & Personal Products Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Unilever plc | UL | Household & Personal Products | Consumer Defensive | 169,000 |
| Unilever NV | UN | Household & Personal Products | Consumer Defensive | 150,000 |
| Procter & Gamble Company | PG | Household & Personal Products | Consumer Defensive | 126,000 |
| Kimberly-Clark Corp | KMB | Household & Personal Products | Consumer Defensive | 43,000 |
| Colgate-Palmolive Company | CL | Household & Personal Products | Consumer Defensive | 35,000 |
| Newell Brands Inc | NWL | Household & Personal Products | Consumer Defensive | 32,000 |
| Estee Lauder Cos. Inc - Class A | EL | Household & Personal Products | Consumer Defensive | 28,000 |
| Coty Inc - Class A | COTY | Household & Personal Products | Consumer Defensive | 15,000 |
| Nu Skin Enterprises Inc - Class A | NUS | Household & Personal Products | Consumer Defensive | 10,000 |
| Edgewell Personal Care Company | EPC | Household & Personal Products | Consumer Defensive | 9,500 |