Koss Corp (KOSS) Exchange: NASDAQ
Data as of June 27, 2025
$4.97 ($-0.02) -0.40%
Koss Corp - Daily Information
Click for more stock information on Koss Corp.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $5.02 |
| Previous Close | $4.97 |
| High | $5.05 |
| Low | $4.83 |
| Adjusted Open | $5.02 |
| Previous Adjusted Close | $4.97 |
| Adjusted High | $5.05 |
| Adjusted Low | $4.83 |
About Koss Corp (KOSS)
Koss Corporation designs, manufactures and sells stereo headphones and related accessories. The Company operates in the audio/video industry segment of the home entertainment industry through its design, manufacture and sale of stereo headphones and related accessory products. The Company's products are sold through national retailers, international distributors, audio specialty stores, the Internet, direct mail catalogs, regional department store chains, discount department stores, grocery stores, electronics retailers, military exchanges and prisons under the Koss name. The Company also sells products to distributors for resale to school systems, and directly to other manufacturers for inclusion with their own products. The Company has more than 300 domestic dealers and its products are carried in approximately 17,000 domestic retail outlets and numerous retailers worldwide.
Invest in Koss Corp (KOSS)
Historical Stock Data for Koss Corp (KOSS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $5.02 | $5.05 | $4.83 | $4.97 | $4.97 | 65,893 |
| 2025-06-26 | $5.10 | $5.10 | $4.86 | $4.99 | $4.99 | 27,510 |
| 2025-06-25 | $5.03 | $5.07 | $4.84 | $5.05 | $5.05 | 44,834 |
| 2025-06-24 | $4.96 | $5.03 | $4.80 | $4.96 | $4.96 | 73,754 |
| 2025-06-23 | $5.06 | $5.20 | $4.80 | $5.00 | $5.00 | 91,130 |
| 2025-06-20 | $5.09 | $5.75 | $5.00 | $5.14 | $5.14 | 518,286 |
| 2025-06-18 | $4.84 | $5.04 | $4.72 | $4.88 | $4.88 | 30,362 |
| 2025-06-17 | $4.87 | $4.92 | $4.70 | $4.80 | $4.80 | 69,922 |
| 2025-06-16 | $4.70 | $4.98 | $4.65 | $4.90 | $4.90 | 53,292 |
| 2025-06-13 | $4.89 | $4.98 | $4.63 | $4.70 | $4.70 | 160,229 |
| 2025-06-12 | $5.34 | $5.40 | $4.86 | $4.87 | $4.87 | 183,426 |
| 2025-06-11 | $5.85 | $5.89 | $5.41 | $5.54 | $5.54 | 104,355 |
| 2025-06-10 | $6.16 | $6.16 | $5.75 | $5.79 | $5.79 | 94,420 |
| 2025-06-09 | $5.71 | $6.12 | $5.69 | $6.04 | $6.04 | 63,326 |
| 2025-06-06 | $5.80 | $5.93 | $5.65 | $5.65 | $5.65 | 28,800 |
| 2025-06-05 | $5.92 | $6.09 | $5.65 | $5.72 | $5.72 | 60,055 |
| 2025-06-04 | $5.88 | $6.03 | $5.81 | $5.96 | $5.96 | 54,916 |
| 2025-06-03 | $5.88 | $6.09 | $5.74 | $5.81 | $5.81 | 43,609 |
| 2025-06-02 | $5.91 | $6.08 | $5.70 | $5.74 | $5.74 | 46,104 |
| 2025-05-30 | $6.06 | $6.10 | $5.80 | $5.82 | $5.82 | 50,689 |
| 2025-05-29 | $6.20 | $6.48 | $6.00 | $6.08 | $6.08 | 92,183 |
| 2025-05-28 | $6.32 | $6.33 | $6.01 | $6.20 | $6.20 | 113,316 |
| 2025-05-27 | $6.16 | $6.58 | $5.90 | $6.32 | $6.32 | 315,799 |
| 2025-05-23 | $5.80 | $6.10 | $5.61 | $6.00 | $6.00 | 153,516 |
| 2025-05-22 | $5.89 | $6.10 | $5.74 | $5.83 | $5.83 | 136,007 |
| 2025-05-21 | $6.37 | $6.45 | $5.74 | $5.89 | $5.89 | 281,421 |
| 2025-05-20 | $5.33 | $6.73 | $5.33 | $6.11 | $6.11 | 642,220 |
| 2025-05-19 | $5.40 | $5.67 | $5.28 | $5.29 | $5.29 | 22,803 |
| 2025-05-16 | $5.13 | $5.50 | $5.03 | $5.40 | $5.40 | 42,750 |
| 2025-05-15 | $5.29 | $5.32 | $5.00 | $5.04 | $5.04 | 22,611 |
| 2025-05-14 | $5.34 | $5.39 | $5.02 | $5.30 | $5.30 | 21,937 |
| 2025-05-13 | $5.38 | $5.68 | $5.24 | $5.37 | $5.37 | 68,597 |
| 2025-05-12 | $5.24 | $5.44 | $5.01 | $5.38 | $5.38 | 46,679 |
| 2025-05-09 | $4.74 | $4.93 | $4.74 | $4.92 | $4.92 | 16,111 |
| 2025-05-08 | $4.73 | $4.88 | $4.66 | $4.75 | $4.75 | 19,765 |
| 2025-05-07 | $4.61 | $4.78 | $4.54 | $4.68 | $4.68 | 15,083 |
| 2025-05-06 | $4.74 | $4.74 | $4.51 | $4.53 | $4.53 | 14,378 |
| 2025-05-05 | $4.84 | $4.90 | $4.74 | $4.74 | $4.74 | 24,654 |
| 2025-05-02 | $4.80 | $5.07 | $4.74 | $4.88 | $4.88 | 27,028 |
| 2025-05-01 | $4.80 | $4.86 | $4.70 | $4.80 | $4.80 | 11,402 |
| 2025-04-30 | $4.76 | $4.89 | $4.51 | $4.74 | $4.74 | 15,874 |
| 2025-04-29 | $4.54 | $4.99 | $4.54 | $4.93 | $4.93 | 59,250 |
| 2025-04-28 | $4.59 | $4.65 | $4.45 | $4.50 | $4.50 | 13,458 |
| 2025-04-25 | $4.66 | $4.74 | $4.60 | $4.63 | $4.63 | 24,893 |
| 2025-04-24 | $4.54 | $4.74 | $4.52 | $4.60 | $4.60 | 23,322 |
| 2025-04-23 | $4.62 | $4.73 | $4.49 | $4.52 | $4.52 | 21,723 |
| 2025-04-22 | $4.39 | $4.59 | $4.37 | $4.49 | $4.49 | 15,778 |
| 2025-04-21 | $4.55 | $4.60 | $4.29 | $4.30 | $4.30 | 34,026 |
| 2025-04-17 | $4.37 | $4.69 | $4.29 | $4.60 | $4.60 | 34,851 |
| 2025-04-16 | $4.53 | $4.58 | $4.21 | $4.27 | $4.27 | 21,571 |
| 2025-04-15 | $4.48 | $4.62 | $4.41 | $4.51 | $4.51 | 27,196 |
| 2025-04-14 | $4.50 | $4.71 | $4.36 | $4.48 | $4.48 | 26,340 |
| 2025-04-11 | $4.33 | $4.48 | $4.22 | $4.46 | $4.46 | 39,358 |
| 2025-04-10 | $4.39 | $4.42 | $4.20 | $4.29 | $4.29 | 25,041 |
| 2025-04-09 | $4.00 | $4.60 | $4.00 | $4.47 | $4.47 | 70,016 |
| 2025-04-08 | $4.42 | $4.43 | $4.06 | $4.09 | $4.09 | 29,437 |
| 2025-04-07 | $4.14 | $4.60 | $4.06 | $4.27 | $4.27 | 66,784 |
| 2025-04-04 | $4.20 | $4.46 | $4.10 | $4.33 | $4.33 | 73,962 |
| 2025-04-03 | $4.58 | $4.64 | $4.31 | $4.33 | $4.33 | 52,932 |
| 2025-04-02 | $4.68 | $4.90 | $4.66 | $4.73 | $4.73 | 29,928 |
| 2025-04-01 | $4.81 | $4.91 | $4.72 | $4.78 | $4.78 | 41,483 |
| 2025-03-31 | $4.80 | $4.85 | $4.64 | $4.72 | $4.72 | 36,486 |
| 2025-03-28 | $4.87 | $4.93 | $4.75 | $4.85 | $4.85 | 36,703 |
| 2025-03-27 | $5.56 | $5.69 | $4.77 | $4.87 | $4.87 | 103,567 |
| 2025-03-26 | $5.95 | $5.95 | $5.42 | $5.62 | $5.62 | 50,408 |
| 2025-03-25 | $5.74 | $5.80 | $5.50 | $5.80 | $5.80 | 56,086 |
| 2025-03-24 | $5.32 | $5.88 | $5.18 | $5.82 | $5.82 | 89,773 |
| 2025-03-21 | $4.99 | $5.19 | $4.99 | $5.19 | $5.19 | 17,829 |
| 2025-03-20 | $5.17 | $5.26 | $5.00 | $5.07 | $5.07 | 21,469 |
| 2025-03-19 | $5.00 | $5.26 | $4.99 | $5.17 | $5.17 | 50,761 |
| 2025-03-18 | $5.20 | $5.24 | $4.92 | $4.92 | $4.92 | 27,800 |
| 2025-03-17 | $5.04 | $5.33 | $4.88 | $5.28 | $5.28 | 46,743 |
| 2025-03-14 | $4.69 | $5.00 | $4.69 | $5.00 | $5.00 | 34,643 |
| 2025-03-13 | $4.90 | $4.94 | $4.65 | $4.68 | $4.68 | 36,480 |
| 2025-03-12 | $5.15 | $5.20 | $4.85 | $4.88 | $4.88 | 30,055 |
| 2025-03-11 | $5.13 | $5.24 | $4.97 | $5.10 | $5.10 | 26,937 |
| 2025-03-10 | $5.16 | $5.35 | $5.09 | $5.13 | $5.13 | 31,265 |
| 2025-03-07 | $5.28 | $5.47 | $5.07 | $5.30 | $5.30 | 15,781 |
| 2025-03-06 | $5.29 | $5.51 | $5.12 | $5.27 | $5.27 | 39,055 |
| 2025-03-05 | $5.27 | $5.39 | $5.10 | $5.31 | $5.31 | 23,003 |
| 2025-03-04 | $5.14 | $5.35 | $4.89 | $5.21 | $5.21 | 56,691 |
| 2025-03-03 | $5.46 | $5.55 | $5.11 | $5.14 | $5.14 | 36,222 |
| 2025-02-28 | $5.35 | $5.53 | $5.28 | $5.53 | $5.53 | 38,738 |
| 2025-02-27 | $5.85 | $5.87 | $5.39 | $5.45 | $5.45 | 32,593 |
| 2025-02-26 | $5.79 | $5.87 | $5.73 | $5.80 | $5.80 | 32,375 |
| 2025-02-25 | $5.73 | $5.81 | $5.45 | $5.73 | $5.73 | 52,607 |
| 2025-02-24 | $6.08 | $6.08 | $5.69 | $5.78 | $5.78 | 56,910 |
| 2025-02-21 | $6.20 | $6.27 | $5.92 | $5.99 | $5.99 | 61,573 |
| 2025-02-20 | $6.14 | $6.30 | $5.86 | $6.18 | $6.18 | 63,032 |
| 2025-02-19 | $6.41 | $6.51 | $6.14 | $6.18 | $6.18 | 51,372 |
| 2025-02-18 | $6.56 | $6.56 | $6.29 | $6.42 | $6.42 | 46,785 |
| 2025-02-14 | $6.59 | $6.65 | $6.46 | $6.56 | $6.56 | 46,358 |
| 2025-02-13 | $6.50 | $6.59 | $6.32 | $6.49 | $6.49 | 41,885 |
| 2025-02-12 | $6.40 | $6.46 | $6.22 | $6.40 | $6.40 | 40,745 |
| 2025-02-11 | $6.93 | $7.09 | $6.40 | $6.49 | $6.49 | 145,055 |
| 2025-02-10 | $6.00 | $7.03 | $5.98 | $6.94 | $6.94 | 272,225 |
| 2025-02-07 | $6.22 | $6.24 | $5.97 | $6.04 | $6.04 | 42,564 |
| 2025-02-06 | $6.26 | $6.41 | $6.04 | $6.20 | $6.20 | 25,183 |
| 2025-02-05 | $6.39 | $6.43 | $6.09 | $6.26 | $6.26 | 26,662 |
| 2025-02-04 | $6.02 | $6.43 | $6.02 | $6.33 | $6.33 | 64,845 |
| 2025-02-03 | $5.83 | $6.13 | $5.69 | $6.02 | $6.02 | 58,707 |
| 2025-01-31 | $6.40 | $6.40 | $5.98 | $5.98 | $5.98 | 55,274 |
| 2025-01-30 | $6.23 | $6.47 | $6.11 | $6.17 | $6.17 | 37,391 |
| 2025-01-29 | $6.20 | $6.20 | $5.95 | $6.12 | $6.12 | 45,785 |
| 2025-01-28 | $6.27 | $6.27 | $5.94 | $6.16 | $6.16 | 80,715 |
| 2025-01-27 | $6.55 | $6.65 | $6.14 | $6.26 | $6.26 | 109,745 |
| 2025-01-24 | $6.80 | $6.90 | $6.66 | $6.67 | $6.67 | 37,095 |
| 2025-01-23 | $6.58 | $6.83 | $6.51 | $6.77 | $6.77 | 94,741 |
| 2025-01-22 | $6.70 | $6.83 | $6.56 | $6.60 | $6.60 | 58,940 |
| 2025-01-21 | $6.70 | $6.81 | $6.47 | $6.68 | $6.68 | 80,474 |
| 2025-01-17 | $6.90 | $6.96 | $6.55 | $6.62 | $6.62 | 101,248 |
| 2025-01-16 | $6.66 | $6.84 | $6.63 | $6.79 | $6.79 | 71,965 |
| 2025-01-15 | $6.95 | $6.95 | $6.58 | $6.63 | $6.63 | 133,258 |
| 2025-01-14 | $7.07 | $7.27 | $6.64 | $6.69 | $6.69 | 157,739 |
| 2025-01-13 | $7.15 | $7.17 | $6.84 | $7.04 | $7.04 | 136,743 |
| 2025-01-10 | $7.52 | $7.52 | $7.02 | $7.33 | $7.33 | 97,008 |
| 2025-01-08 | $7.79 | $7.86 | $7.41 | $7.51 | $7.51 | 87,232 |
| 2025-01-07 | $7.82 | $8.10 | $7.61 | $7.85 | $7.85 | 186,078 |
| 2025-01-06 | $7.54 | $8.08 | $7.53 | $7.67 | $7.67 | 249,785 |
| 2025-01-03 | $7.39 | $7.61 | $7.36 | $7.56 | $7.56 | 78,655 |
| 2025-01-02 | $7.48 | $7.71 | $7.32 | $7.42 | $7.42 | 105,493 |
| 2024-12-31 | $7.70 | $7.79 | $7.25 | $7.38 | $7.38 | 188,324 |
| 2024-12-30 | $7.88 | $7.94 | $7.51 | $7.70 | $7.70 | 127,949 |
| 2024-12-27 | $8.47 | $8.56 | $7.78 | $8.00 | $8.00 | 193,611 |
| 2024-12-26 | $7.98 | $8.58 | $7.98 | $8.41 | $8.41 | 211,864 |
| 2024-12-24 | $8.18 | $8.25 | $7.87 | $7.97 | $7.97 | 72,397 |
| 2024-12-23 | $8.04 | $8.26 | $7.77 | $8.15 | $8.15 | 188,683 |
| 2024-12-20 | $7.35 | $8.11 | $7.35 | $7.99 | $7.99 | 248,728 |
| 2024-12-19 | $7.42 | $7.66 | $7.31 | $7.31 | $7.31 | 79,951 |
| 2024-12-18 | $7.61 | $8.07 | $7.30 | $7.35 | $7.35 | 253,065 |
| 2024-12-17 | $7.41 | $7.79 | $7.36 | $7.62 | $7.62 | 173,636 |
| 2024-12-16 | $7.16 | $7.60 | $7.16 | $7.45 | $7.45 | 126,832 |
| 2024-12-13 | $7.40 | $7.45 | $7.13 | $7.20 | $7.20 | 97,934 |
| 2024-12-12 | $7.69 | $7.88 | $7.35 | $7.37 | $7.37 | 204,268 |
| 2024-12-11 | $7.33 | $7.79 | $7.23 | $7.71 | $7.71 | 345,566 |
| 2024-12-10 | $7.37 | $7.46 | $7.20 | $7.22 | $7.22 | 86,116 |
| 2024-12-09 | $7.29 | $7.62 | $7.14 | $7.43 | $7.43 | 274,778 |
| 2024-12-06 | $7.06 | $7.38 | $6.93 | $7.31 | $7.31 | 287,961 |
| 2024-12-05 | $6.98 | $7.37 | $6.82 | $6.97 | $6.97 | 461,569 |
| 2024-12-04 | $7.00 | $7.07 | $6.85 | $6.92 | $6.92 | 104,362 |
| 2024-12-03 | $6.97 | $7.06 | $6.83 | $6.94 | $6.94 | 95,927 |
| 2024-12-02 | $7.18 | $7.18 | $6.97 | $7.02 | $7.02 | 140,033 |
| 2024-11-29 | $7.29 | $7.42 | $7.20 | $7.24 | $7.24 | 60,900 |
| 2024-11-27 | $7.25 | $7.39 | $7.08 | $7.29 | $7.29 | 95,823 |
| 2024-11-26 | $7.22 | $7.98 | $7.15 | $7.22 | $7.22 | 409,984 |
| 2024-11-25 | $7.12 | $7.42 | $7.12 | $7.31 | $7.31 | 147,397 |
| 2024-11-22 | $7.32 | $7.43 | $7.00 | $7.09 | $7.09 | 162,907 |
| 2024-11-21 | $7.08 | $7.41 | $6.97 | $7.37 | $7.37 | 188,596 |
| 2024-11-20 | $6.94 | $7.19 | $6.82 | $6.98 | $6.98 | 263,321 |
| 2024-11-19 | $6.80 | $6.97 | $6.71 | $6.93 | $6.93 | 106,895 |
| 2024-11-18 | $7.04 | $7.04 | $6.73 | $6.78 | $6.78 | 118,745 |
| 2024-11-15 | $7.10 | $7.15 | $6.90 | $6.95 | $6.95 | 105,100 |
| 2024-11-14 | $7.05 | $7.25 | $6.90 | $7.01 | $7.01 | 175,514 |
| 2024-11-13 | $7.27 | $7.56 | $7.02 | $7.04 | $7.04 | 138,380 |
| 2024-11-12 | $7.61 | $7.61 | $7.12 | $7.24 | $7.24 | 165,994 |
| 2024-11-11 | $7.00 | $7.77 | $6.86 | $7.64 | $7.64 | 595,050 |
| 2024-11-08 | $6.93 | $6.96 | $6.68 | $6.86 | $6.86 | 282,970 |
| 2024-11-07 | $6.84 | $7.05 | $6.81 | $6.88 | $6.88 | 103,678 |
| 2024-11-06 | $7.15 | $7.15 | $6.75 | $6.79 | $6.79 | 150,191 |
| 2024-11-05 | $6.78 | $7.06 | $6.78 | $7.04 | $7.04 | 76,629 |
| 2024-11-04 | $6.92 | $7.01 | $6.75 | $6.78 | $6.78 | 105,292 |
| 2024-11-01 | $7.15 | $7.29 | $6.83 | $7.04 | $7.04 | 118,727 |
| 2024-10-31 | $7.20 | $7.20 | $6.99 | $7.14 | $7.14 | 94,800 |
| 2024-10-30 | $7.36 | $7.63 | $7.23 | $7.23 | $7.23 | 124,036 |
| 2024-10-29 | $7.61 | $7.63 | $7.32 | $7.39 | $7.39 | 152,685 |
| 2024-10-28 | $7.33 | $7.83 | $7.23 | $7.68 | $7.68 | 182,126 |
| 2024-10-25 | $7.24 | $7.52 | $7.20 | $7.26 | $7.26 | 134,648 |
| 2024-10-24 | $7.34 | $7.61 | $7.17 | $7.26 | $7.26 | 174,583 |
| 2024-10-23 | $7.51 | $7.53 | $7.00 | $7.15 | $7.15 | 152,555 |
| 2024-10-22 | $7.76 | $7.88 | $7.51 | $7.61 | $7.61 | 101,975 |
| 2024-10-21 | $8.05 | $8.13 | $7.72 | $7.82 | $7.82 | 181,450 |
| 2024-10-18 | $8.32 | $8.33 | $7.80 | $8.06 | $8.06 | 271,632 |
| 2024-10-17 | $8.22 | $8.41 | $8.02 | $8.32 | $8.32 | 242,869 |
| 2024-10-16 | $8.07 | $8.50 | $7.74 | $8.25 | $8.25 | 627,346 |
| 2024-10-15 | $7.27 | $7.80 | $7.17 | $7.68 | $7.68 | 314,118 |
| 2024-10-14 | $7.37 | $7.44 | $7.02 | $7.25 | $7.25 | 168,520 |
| 2024-10-11 | $6.96 | $7.34 | $6.95 | $7.24 | $7.24 | 226,429 |
| 2024-10-10 | $6.95 | $7.07 | $6.88 | $7.02 | $7.02 | 58,041 |
| 2024-10-09 | $6.94 | $7.25 | $6.94 | $7.05 | $7.05 | 132,558 |
| 2024-10-08 | $6.90 | $7.09 | $6.80 | $7.02 | $7.02 | 105,677 |
| 2024-10-07 | $7.04 | $7.05 | $6.80 | $6.97 | $6.97 | 114,897 |
| 2024-10-04 | $7.07 | $7.19 | $6.95 | $7.12 | $7.12 | 146,896 |
| 2024-10-03 | $7.01 | $7.11 | $6.86 | $7.07 | $7.07 | 82,330 |
| 2024-10-02 | $7.08 | $7.16 | $6.70 | $7.05 | $7.05 | 134,286 |
| 2024-10-01 | $7.37 | $7.39 | $6.93 | $7.18 | $7.18 | 185,218 |
| 2024-09-30 | $7.60 | $8.03 | $7.16 | $7.39 | $7.39 | 593,800 |
| 2024-09-27 | $6.94 | $7.32 | $6.80 | $7.12 | $7.12 | 315,111 |
| 2024-09-26 | $6.78 | $7.50 | $6.71 | $6.86 | $6.86 | 632,150 |
| 2024-09-25 | $6.87 | $6.94 | $6.72 | $6.78 | $6.78 | 76,520 |
| 2024-09-24 | $7.09 | $7.16 | $6.81 | $6.81 | $6.81 | 115,214 |
| 2024-09-23 | $7.00 | $7.14 | $6.75 | $6.95 | $6.95 | 152,964 |
| 2024-09-20 | $6.74 | $6.93 | $6.58 | $6.89 | $6.89 | 170,407 |
| 2024-09-19 | $6.90 | $7.24 | $6.71 | $6.79 | $6.79 | 174,509 |
| 2024-09-18 | $6.81 | $7.05 | $6.65 | $6.65 | $6.65 | 118,934 |
| 2024-09-17 | $7.02 | $7.20 | $6.77 | $6.81 | $6.81 | 143,013 |
| 2024-09-16 | $7.43 | $7.43 | $6.90 | $6.96 | $6.96 | 170,257 |
| 2024-09-13 | $7.48 | $8.16 | $7.30 | $7.43 | $7.43 | 457,225 |
| 2024-09-12 | $6.58 | $7.57 | $6.58 | $7.37 | $7.37 | 325,788 |
| 2024-09-11 | $7.01 | $7.01 | $6.56 | $6.68 | $6.68 | 272,842 |
| 2024-09-10 | $7.25 | $7.36 | $6.81 | $7.00 | $7.00 | 146,668 |
| 2024-09-09 | $7.21 | $7.50 | $7.20 | $7.22 | $7.22 | 171,608 |
| 2024-09-06 | $7.44 | $7.60 | $7.15 | $7.27 | $7.27 | 357,034 |
| 2024-09-05 | $7.74 | $8.03 | $7.18 | $7.44 | $7.44 | 374,317 |
| 2024-09-04 | $7.48 | $7.83 | $7.12 | $7.19 | $7.19 | 242,848 |
| 2024-09-03 | $8.11 | $8.42 | $7.57 | $7.64 | $7.64 | 265,229 |
| 2024-08-30 | $8.66 | $8.76 | $7.90 | $8.11 | $8.11 | 286,683 |
| 2024-08-29 | $8.87 | $9.50 | $8.51 | $8.59 | $8.59 | 298,814 |
| 2024-08-28 | $9.64 | $9.69 | $8.69 | $8.86 | $8.86 | 359,695 |
| 2024-08-27 | $10.05 | $10.55 | $9.43 | $9.64 | $9.64 | 450,507 |
| 2024-08-26 | $9.45 | $10.32 | $9.27 | $9.89 | $9.89 | 1,039,638 |
| 2024-08-23 | $9.23 | $9.98 | $9.02 | $9.23 | $9.23 | 346,324 |
| 2024-08-22 | $9.15 | $10.20 | $9.08 | $9.33 | $9.33 | 706,322 |
| 2024-08-21 | $9.15 | $9.87 | $8.86 | $9.30 | $9.30 | 527,642 |
| 2024-08-20 | $8.90 | $9.90 | $8.56 | $9.38 | $9.38 | 906,427 |
| 2024-08-19 | $7.77 | $8.97 | $7.75 | $8.55 | $8.55 | 659,190 |
| 2024-08-16 | $7.39 | $8.12 | $7.36 | $7.55 | $7.55 | 300,121 |
| 2024-08-15 | $7.00 | $7.60 | $6.94 | $7.33 | $7.33 | 249,666 |
| 2024-08-14 | $7.06 | $7.13 | $6.76 | $6.82 | $6.82 | 129,601 |
| 2024-08-13 | $6.79 | $7.28 | $6.76 | $7.13 | $7.13 | 257,800 |
| 2024-08-12 | $6.87 | $6.90 | $6.60 | $6.65 | $6.65 | 149,809 |
| 2024-08-09 | $7.38 | $7.38 | $6.68 | $6.68 | $6.68 | 212,117 |
| 2024-08-08 | $7.22 | $7.39 | $7.02 | $7.22 | $7.22 | 181,992 |
| 2024-08-07 | $7.35 | $7.50 | $7.10 | $7.22 | $7.22 | 169,097 |
| 2024-08-06 | $7.37 | $7.47 | $7.17 | $7.26 | $7.26 | 119,694 |
| 2024-08-05 | $7.48 | $7.68 | $6.52 | $7.23 | $7.23 | 506,928 |
| 2024-08-02 | $8.90 | $8.90 | $8.10 | $8.25 | $8.25 | 358,684 |
| 2024-08-01 | $9.46 | $9.58 | $8.98 | $9.11 | $9.11 | 282,772 |
| 2024-07-31 | $8.97 | $9.64 | $8.95 | $9.41 | $9.41 | 395,888 |
| 2024-07-30 | $9.15 | $9.37 | $8.80 | $9.08 | $9.08 | 260,519 |
| 2024-07-29 | $9.30 | $9.64 | $9.12 | $9.21 | $9.21 | 352,485 |
| 2024-07-26 | $9.24 | $9.97 | $9.09 | $9.42 | $9.42 | 659,191 |
| 2024-07-25 | $8.88 | $9.45 | $8.72 | $9.22 | $9.22 | 538,725 |
| 2024-07-24 | $8.93 | $9.90 | $8.72 | $8.97 | $8.97 | 773,045 |
| 2024-07-23 | $9.23 | $9.40 | $8.85 | $9.08 | $9.08 | 419,348 |
| 2024-07-22 | $9.14 | $9.42 | $8.90 | $9.30 | $9.30 | 695,837 |
| 2024-07-19 | $9.82 | $11.84 | $8.81 | $8.93 | $8.93 | 3,637,568 |
| 2024-07-18 | $9.98 | $10.38 | $9.51 | $9.93 | $9.93 | 1,203,562 |
| 2024-07-17 | $10.25 | $10.77 | $9.39 | $9.76 | $9.76 | 1,275,173 |
| 2024-07-16 | $9.45 | $11.24 | $9.22 | $10.18 | $10.18 | 13,950,726 |
| 2024-07-15 | $8.96 | $9.13 | $8.51 | $8.72 | $8.72 | 931,064 |
| 2024-07-12 | $9.33 | $10.04 | $9.01 | $9.08 | $9.08 | 2,800,715 |
| 2024-07-11 | $8.47 | $9.58 | $8.01 | $8.79 | $8.79 | 3,753,627 |
| 2024-07-10 | $10.03 | $10.58 | $8.27 | $8.39 | $8.39 | 3,070,927 |
| 2024-07-09 | $9.24 | $12.89 | $9.20 | $9.92 | $9.92 | 13,708,644 |
| 2024-07-08 | $11.62 | $11.95 | $9.50 | $10.49 | $10.49 | 10,111,279 |
| 2024-07-05 | $13.90 | $18.50 | $12.65 | $13.35 | $13.35 | 57,364,727 |
| 2024-07-03 | $5.25 | $18.73 | $5.22 | $10.63 | $10.63 | 67,952,386 |
| 2024-07-02 | $4.64 | $4.73 | $4.31 | $4.36 | $4.36 | 251,753 |
| 2024-07-01 | $4.47 | $4.63 | $4.40 | $4.59 | $4.59 | 94,549 |
| 2024-06-28 | $4.18 | $4.64 | $4.15 | $4.45 | $4.45 | 164,672 |
| 2024-06-27 | $4.17 | $4.30 | $4.05 | $4.20 | $4.20 | 153,350 |
| 2024-06-26 | $4.02 | $4.29 | $4.00 | $4.20 | $4.20 | 95,766 |
| 2024-06-25 | $3.89 | $4.02 | $3.81 | $4.02 | $4.02 | 52,662 |
| 2024-06-24 | $3.89 | $4.00 | $3.81 | $3.88 | $3.88 | 32,551 |
| 2024-06-21 | $3.93 | $3.97 | $3.81 | $3.94 | $3.94 | 52,884 |
| 2024-06-20 | $3.85 | $4.04 | $3.82 | $3.93 | $3.93 | 60,935 |
| 2024-06-18 | $3.97 | $4.01 | $3.83 | $3.88 | $3.88 | 105,048 |
| 2024-06-17 | $4.00 | $4.14 | $3.95 | $4.00 | $4.00 | 71,104 |
| 2024-06-14 | $4.20 | $4.29 | $3.93 | $4.02 | $4.02 | 110,759 |
| 2024-06-13 | $4.33 | $4.40 | $4.05 | $4.24 | $4.24 | 132,913 |
| 2024-06-12 | $4.45 | $4.68 | $4.29 | $4.32 | $4.32 | 228,037 |
| 2024-06-11 | $4.19 | $4.50 | $4.16 | $4.40 | $4.40 | 451,844 |
| 2024-06-10 | $4.45 | $4.79 | $4.25 | $4.29 | $4.29 | 268,823 |
| 2024-06-07 | $4.60 | $5.39 | $4.45 | $4.56 | $4.56 | 1,438,050 |
| 2024-06-06 | $4.79 | $5.59 | $4.57 | $5.52 | $5.52 | 1,293,554 |
| 2024-06-05 | $4.68 | $4.84 | $4.49 | $4.78 | $4.78 | 339,164 |
| 2024-06-04 | $4.67 | $4.81 | $4.26 | $4.65 | $4.65 | 218,476 |
| 2024-06-03 | $5.35 | $5.50 | $4.62 | $4.73 | $4.73 | 917,280 |
| 2024-05-31 | $4.66 | $4.78 | $4.50 | $4.70 | $4.70 | 69,833 |
| 2024-05-30 | $4.68 | $4.83 | $4.50 | $4.62 | $4.62 | 111,045 |
| 2024-05-29 | $4.89 | $5.08 | $4.60 | $4.68 | $4.68 | 142,178 |
| 2024-05-28 | $5.00 | $5.43 | $4.80 | $5.00 | $5.00 | 351,648 |
| 2024-05-24 | $4.99 | $5.24 | $4.71 | $5.01 | $5.01 | 199,643 |
| 2024-05-23 | $5.15 | $5.18 | $4.67 | $5.01 | $5.01 | 206,734 |
| 2024-05-22 | $5.15 | $5.45 | $4.95 | $5.26 | $5.26 | 381,747 |
| 2024-05-21 | $5.13 | $5.32 | $4.77 | $5.25 | $5.25 | 325,385 |
| 2024-05-20 | $4.39 | $5.50 | $4.38 | $5.29 | $5.29 | 746,435 |
| 2024-05-17 | $4.30 | $5.05 | $4.02 | $4.79 | $4.79 | 860,648 |
| 2024-05-16 | $4.69 | $4.95 | $4.32 | $4.73 | $4.73 | 776,086 |
| 2024-05-15 | $4.98 | $5.24 | $4.21 | $4.97 | $4.97 | 2,973,965 |
| 2024-05-14 | $5.94 | $6.95 | $5.31 | $6.15 | $6.15 | 19,694,163 |
| 2024-05-13 | $3.86 | $5.53 | $3.62 | $4.37 | $4.37 | 19,537,377 |
| 2024-05-10 | $3.49 | $3.75 | $3.12 | $3.20 | $3.20 | 360,496 |
| 2024-05-09 | $3.34 | $3.74 | $3.16 | $3.57 | $3.57 | 183,363 |
| 2024-05-08 | $3.21 | $3.52 | $3.12 | $3.32 | $3.32 | 236,041 |
| 2024-05-07 | $3.38 | $3.60 | $3.21 | $3.34 | $3.34 | 306,494 |
| 2024-05-06 | $3.10 | $3.75 | $2.93 | $3.38 | $3.38 | 668,736 |
| 2024-05-03 | $2.39 | $3.35 | $2.35 | $3.10 | $3.10 | 346,974 |
| 2024-05-02 | $2.40 | $2.41 | $2.31 | $2.39 | $2.39 | 23,094 |
| 2024-05-01 | $2.30 | $2.37 | $2.30 | $2.35 | $2.35 | 6,727 |
| 2024-04-30 | $2.34 | $2.34 | $2.32 | $2.33 | $2.33 | 1,996 |
| 2024-04-29 | $2.38 | $2.40 | $2.30 | $2.33 | $2.33 | 13,240 |
| 2024-04-26 | $2.38 | $2.49 | $2.37 | $2.40 | $2.40 | 12,568 |
| 2024-04-25 | $2.46 | $2.47 | $2.40 | $2.43 | $2.43 | 3,270 |
| 2024-04-24 | $2.39 | $2.49 | $2.37 | $2.45 | $2.45 | 5,612 |
| 2024-04-23 | $2.30 | $2.39 | $2.29 | $2.39 | $2.39 | 5,032 |
| 2024-04-22 | $2.34 | $2.37 | $2.30 | $2.32 | $2.32 | 12,188 |
| 2024-04-19 | $2.38 | $2.39 | $2.34 | $2.34 | $2.34 | 7,152 |
| 2024-04-18 | $2.34 | $2.38 | $2.32 | $2.35 | $2.35 | 16,346 |
| 2024-04-17 | $2.36 | $2.36 | $2.27 | $2.29 | $2.29 | 11,839 |
| 2024-04-16 | $2.36 | $2.38 | $2.31 | $2.35 | $2.35 | 5,817 |
| 2024-04-15 | $2.36 | $2.42 | $2.33 | $2.33 | $2.33 | 42,263 |
| 2024-04-12 | $2.50 | $2.50 | $2.35 | $2.38 | $2.38 | 8,787 |
| 2024-04-11 | $2.46 | $2.51 | $2.34 | $2.42 | $2.42 | 42,478 |
| 2024-04-10 | $2.48 | $2.51 | $2.47 | $2.47 | $2.47 | 10,569 |
| 2024-04-09 | $2.54 | $2.55 | $2.48 | $2.51 | $2.51 | 18,338 |
| 2024-04-08 | $2.50 | $2.57 | $2.50 | $2.52 | $2.52 | 7,165 |
| 2024-04-05 | $2.50 | $2.57 | $2.48 | $2.49 | $2.49 | 6,063 |
| 2024-04-04 | $2.50 | $2.60 | $2.50 | $2.56 | $2.56 | 21,333 |
| 2024-04-03 | $2.46 | $2.52 | $2.45 | $2.50 | $2.50 | 12,587 |
| 2024-04-02 | $2.50 | $2.55 | $2.48 | $2.50 | $2.50 | 5,279 |
| 2024-04-01 | $2.64 | $2.64 | $2.50 | $2.54 | $2.54 | 14,510 |
| 2024-03-28 | $2.54 | $2.65 | $2.54 | $2.57 | $2.57 | 10,972 |
| 2024-03-27 | $2.60 | $2.66 | $2.57 | $2.57 | $2.57 | 10,640 |
| 2024-03-26 | $2.57 | $2.66 | $2.57 | $2.64 | $2.64 | 24,444 |
| 2024-03-25 | $2.50 | $2.62 | $2.50 | $2.56 | $2.56 | 15,533 |
| 2024-03-22 | $2.53 | $2.53 | $2.49 | $2.53 | $2.53 | 17,608 |
| 2024-03-21 | $2.46 | $2.54 | $2.46 | $2.51 | $2.51 | 23,291 |
| 2024-03-20 | $2.47 | $2.52 | $2.46 | $2.48 | $2.48 | 9,426 |
| 2024-03-19 | $2.49 | $2.53 | $2.46 | $2.47 | $2.47 | 7,959 |
| 2024-03-18 | $2.49 | $2.51 | $2.46 | $2.48 | $2.48 | 11,957 |
| 2024-03-15 | $2.48 | $2.51 | $2.48 | $2.49 | $2.49 | 10,375 |
| 2024-03-14 | $2.54 | $2.54 | $2.46 | $2.47 | $2.47 | 7,853 |
| 2024-03-13 | $2.47 | $2.55 | $2.47 | $2.51 | $2.51 | 11,889 |
| 2024-03-12 | $2.47 | $2.52 | $2.46 | $2.48 | $2.48 | 7,342 |
| 2024-03-11 | $2.47 | $2.57 | $2.45 | $2.53 | $2.53 | 11,340 |
| 2024-03-08 | $2.52 | $2.59 | $2.52 | $2.57 | $2.57 | 10,963 |
| 2024-03-07 | $2.56 | $2.58 | $2.49 | $2.53 | $2.53 | 15,377 |
| 2024-03-06 | $2.48 | $2.50 | $2.46 | $2.47 | $2.47 | 11,440 |
| 2024-03-05 | $2.46 | $2.60 | $2.46 | $2.51 | $2.51 | 14,931 |
| 2024-03-04 | $2.54 | $2.61 | $2.45 | $2.52 | $2.52 | 63,192 |
| 2024-03-01 | $2.50 | $2.54 | $2.45 | $2.50 | $2.50 | 36,234 |
| 2024-02-29 | $2.60 | $2.65 | $2.50 | $2.50 | $2.50 | 51,529 |
| 2024-02-28 | $2.66 | $2.66 | $2.50 | $2.53 | $2.53 | 34,767 |
| 2024-02-27 | $2.60 | $2.69 | $2.54 | $2.57 | $2.57 | 9,948 |
| 2024-02-26 | $2.50 | $2.62 | $2.50 | $2.53 | $2.53 | 20,934 |
| 2024-02-23 | $2.53 | $2.62 | $2.50 | $2.51 | $2.51 | 24,430 |
| 2024-02-22 | $2.60 | $2.61 | $2.51 | $2.55 | $2.55 | 11,444 |
| 2024-02-21 | $2.65 | $2.74 | $2.61 | $2.61 | $2.61 | 20,554 |
| 2024-02-20 | $2.72 | $2.79 | $2.67 | $2.67 | $2.67 | 13,929 |
| 2024-02-16 | $2.87 | $2.88 | $2.74 | $2.77 | $2.77 | 11,060 |
| 2024-02-15 | $2.82 | $2.90 | $2.79 | $2.80 | $2.80 | 13,013 |
| 2024-02-14 | $2.80 | $2.83 | $2.72 | $2.74 | $2.74 | 14,351 |
| 2024-02-13 | $2.77 | $2.90 | $2.77 | $2.79 | $2.79 | 7,756 |
| 2024-02-12 | $2.76 | $2.90 | $2.76 | $2.83 | $2.83 | 8,770 |
| 2024-02-09 | $2.72 | $2.85 | $2.72 | $2.84 | $2.84 | 34,605 |
| 2024-02-08 | $2.76 | $2.76 | $2.73 | $2.75 | $2.75 | 7,202 |
| 2024-02-07 | $2.72 | $2.78 | $2.70 | $2.76 | $2.76 | 11,292 |
| 2024-02-06 | $2.88 | $2.88 | $2.72 | $2.83 | $2.83 | 7,111 |
| 2024-02-05 | $2.90 | $2.90 | $2.72 | $2.73 | $2.73 | 9,380 |
| 2024-02-02 | $2.82 | $2.93 | $2.75 | $2.80 | $2.80 | 25,423 |
| 2024-02-01 | $2.96 | $2.96 | $2.86 | $2.89 | $2.89 | 7,963 |
| 2024-01-31 | $2.94 | $2.98 | $2.85 | $2.85 | $2.85 | 22,952 |
| 2024-01-30 | $2.89 | $2.99 | $2.89 | $2.98 | $2.98 | 6,153 |
| 2024-01-29 | $2.93 | $2.99 | $2.89 | $2.99 | $2.99 | 8,731 |
| 2024-01-26 | $2.98 | $2.99 | $2.93 | $2.97 | $2.97 | 6,407 |
| 2024-01-25 | $2.97 | $2.99 | $2.90 | $2.90 | $2.90 | 15,986 |
| 2024-01-24 | $3.00 | $3.00 | $2.95 | $2.97 | $2.97 | 14,393 |
| 2024-01-23 | $2.96 | $3.00 | $2.96 | $2.97 | $2.97 | 4,756 |
| 2024-01-22 | $2.87 | $3.18 | $2.87 | $3.03 | $3.03 | 20,437 |
| 2024-01-19 | $2.90 | $3.00 | $2.90 | $2.98 | $2.98 | 6,961 |
| 2024-01-18 | $2.97 | $3.10 | $2.93 | $2.99 | $2.99 | 12,077 |
| 2024-01-17 | $3.02 | $3.02 | $2.89 | $2.97 | $2.97 | 8,735 |
| 2024-01-16 | $3.21 | $3.22 | $3.01 | $3.05 | $3.05 | 15,799 |
| 2024-01-12 | $3.07 | $3.20 | $3.03 | $3.03 | $3.03 | 6,921 |
| 2024-01-11 | $3.28 | $3.28 | $3.07 | $3.09 | $3.09 | 9,725 |
| 2024-01-10 | $3.27 | $3.30 | $3.25 | $3.26 | $3.26 | 1,638 |
| 2024-01-09 | $3.30 | $3.34 | $3.25 | $3.31 | $3.31 | 17,112 |
| 2024-01-08 | $3.38 | $3.39 | $3.22 | $3.32 | $3.32 | 21,396 |
| 2024-01-05 | $3.33 | $3.41 | $3.33 | $3.40 | $3.40 | 5,826 |
| 2024-01-04 | $3.46 | $3.46 | $3.30 | $3.34 | $3.34 | 13,273 |
| 2024-01-03 | $3.41 | $3.46 | $3.32 | $3.45 | $3.45 | 19,185 |
| 2024-01-02 | $3.36 | $3.50 | $3.36 | $3.44 | $3.44 | 8,274 |
| 2023-12-29 | $3.55 | $3.60 | $3.34 | $3.35 | $3.35 | 14,926 |
| 2023-12-28 | $3.58 | $3.64 | $3.50 | $3.59 | $3.59 | 9,546 |
| 2023-12-27 | $3.68 | $3.75 | $3.60 | $3.60 | $3.60 | 29,968 |
| 2023-12-26 | $3.70 | $3.77 | $3.60 | $3.69 | $3.69 | 24,064 |
| 2023-12-22 | $3.65 | $3.79 | $3.65 | $3.74 | $3.74 | 8,785 |
| 2023-12-21 | $3.74 | $3.87 | $3.66 | $3.67 | $3.67 | 20,458 |
| 2023-12-20 | $3.75 | $3.85 | $3.71 | $3.81 | $3.81 | 12,123 |
| 2023-12-19 | $3.79 | $3.89 | $3.68 | $3.76 | $3.76 | 8,761 |
| 2023-12-18 | $3.77 | $3.80 | $3.64 | $3.79 | $3.79 | 17,622 |
| 2023-12-15 | $3.72 | $3.86 | $3.60 | $3.73 | $3.73 | 44,570 |
| 2023-12-14 | $3.59 | $3.92 | $3.59 | $3.79 | $3.79 | 33,453 |
| 2023-12-13 | $3.45 | $3.61 | $3.41 | $3.52 | $3.52 | 21,082 |
| 2023-12-12 | $3.51 | $3.51 | $3.40 | $3.44 | $3.44 | 5,571 |
| 2023-12-11 | $3.45 | $3.50 | $3.30 | $3.49 | $3.49 | 18,088 |
| 2023-12-08 | $3.34 | $3.39 | $3.12 | $3.37 | $3.37 | 25,406 |
| 2023-12-07 | $3.21 | $3.29 | $3.09 | $3.24 | $3.24 | 9,167 |
| 2023-12-06 | $3.21 | $3.30 | $3.06 | $3.25 | $3.25 | 21,163 |
| 2023-12-05 | $3.36 | $3.36 | $3.13 | $3.20 | $3.20 | 26,726 |
| 2023-12-04 | $3.09 | $3.31 | $3.05 | $3.30 | $3.30 | 36,335 |
| 2023-12-01 | $3.06 | $3.08 | $2.97 | $3.05 | $3.05 | 9,615 |
| 2023-11-30 | $3.08 | $3.13 | $2.89 | $2.94 | $2.94 | 10,712 |
| 2023-11-29 | $2.85 | $3.17 | $2.85 | $3.02 | $3.02 | 98,906 |
| 2023-11-28 | $2.75 | $2.87 | $2.75 | $2.81 | $2.81 | 30,786 |
| 2023-11-27 | $2.73 | $2.80 | $2.71 | $2.71 | $2.71 | 16,846 |
| 2023-11-24 | $2.73 | $2.82 | $2.68 | $2.75 | $2.75 | 2,120 |
| 2023-11-22 | $2.70 | $2.75 | $2.67 | $2.75 | $2.75 | 5,540 |
| 2023-11-21 | $2.76 | $2.76 | $2.66 | $2.66 | $2.66 | 7,356 |
| 2023-11-20 | $2.71 | $2.85 | $2.71 | $2.82 | $2.82 | 23,817 |
| 2023-11-17 | $2.77 | $2.84 | $2.63 | $2.82 | $2.82 | 7,003 |
| 2023-11-16 | $2.94 | $2.94 | $2.62 | $2.70 | $2.70 | 76,233 |
| 2023-11-15 | $2.86 | $3.07 | $2.83 | $2.95 | $2.95 | 34,081 |
| 2023-11-14 | $2.67 | $3.30 | $2.67 | $2.76 | $2.76 | 283,837 |
| 2023-11-13 | $2.69 | $2.69 | $2.66 | $2.67 | $2.67 | 7,248 |
| 2023-11-10 | $2.70 | $2.80 | $2.70 | $2.72 | $2.72 | 2,889 |
| 2023-11-09 | $2.80 | $2.93 | $2.69 | $2.70 | $2.70 | 4,710 |
| 2023-11-08 | $2.90 | $2.90 | $2.87 | $2.87 | $2.87 | 6,536 |
| 2023-11-07 | $2.90 | $2.94 | $2.87 | $2.88 | $2.88 | 3,185 |
| 2023-11-06 | $2.91 | $2.91 | $2.86 | $2.86 | $2.86 | 4,250 |
| 2023-11-03 | $2.90 | $2.94 | $2.86 | $2.88 | $2.88 | 10,593 |
| 2023-11-02 | $2.90 | $2.90 | $2.82 | $2.89 | $2.89 | 8,141 |
| 2023-11-01 | $2.89 | $2.89 | $2.80 | $2.82 | $2.82 | 6,921 |
| 2023-10-31 | $2.74 | $2.90 | $2.71 | $2.87 | $2.87 | 16,316 |
| 2023-10-30 | $2.74 | $2.74 | $2.68 | $2.68 | $2.68 | 2,897 |
| 2023-10-27 | $2.66 | $2.79 | $2.64 | $2.72 | $2.72 | 11,524 |
| 2023-10-26 | $2.70 | $2.73 | $2.66 | $2.66 | $2.66 | 9,627 |
| 2023-10-25 | $2.77 | $2.79 | $2.70 | $2.79 | $2.79 | 13,002 |
| 2023-10-24 | $2.75 | $2.86 | $2.72 | $2.73 | $2.73 | 23,219 |
| 2023-10-23 | $2.92 | $2.92 | $2.78 | $2.78 | $2.78 | 6,493 |
| 2023-10-20 | $2.80 | $2.88 | $2.80 | $2.87 | $2.87 | 3,475 |
| 2023-10-19 | $3.00 | $3.02 | $2.87 | $2.87 | $2.87 | 8,436 |
| 2023-10-18 | $2.94 | $3.07 | $2.94 | $3.00 | $3.00 | 16,383 |
| 2023-10-17 | $2.95 | $3.08 | $2.92 | $3.00 | $3.00 | 10,844 |
| 2023-10-16 | $2.76 | $3.00 | $2.76 | $2.90 | $2.90 | 11,303 |
| 2023-10-13 | $2.86 | $2.86 | $2.75 | $2.82 | $2.82 | 6,253 |
| 2023-10-12 | $2.94 | $2.94 | $2.77 | $2.81 | $2.81 | 8,909 |
| 2023-10-11 | $2.94 | $2.94 | $2.81 | $2.83 | $2.83 | 10,322 |
| 2023-10-10 | $2.87 | $2.87 | $2.77 | $2.83 | $2.83 | 5,599 |
| 2023-10-09 | $2.88 | $2.88 | $2.80 | $2.80 | $2.80 | 7,298 |
| 2023-10-06 | $2.89 | $2.95 | $2.89 | $2.90 | $2.90 | 11,810 |
| 2023-10-05 | $2.84 | $2.93 | $2.84 | $2.91 | $2.91 | 9,939 |
| 2023-10-04 | $2.89 | $2.93 | $2.83 | $2.87 | $2.87 | 10,780 |
| 2023-10-03 | $3.03 | $3.03 | $2.87 | $2.89 | $2.89 | 4,363 |
| 2023-10-02 | $3.04 | $3.09 | $2.94 | $2.94 | $2.94 | 6,864 |
| 2023-09-29 | $3.15 | $3.15 | $2.96 | $2.96 | $2.96 | 5,150 |
| 2023-09-28 | $3.01 | $3.10 | $2.98 | $3.01 | $3.01 | 15,755 |
| 2023-09-27 | $3.00 | $3.14 | $2.98 | $3.01 | $3.01 | 50,772 |
| 2023-09-26 | $2.96 | $3.00 | $2.88 | $2.97 | $2.97 | 4,991 |
| 2023-09-25 | $2.97 | $3.07 | $2.82 | $3.00 | $3.00 | 19,246 |
| 2023-09-22 | $3.05 | $3.13 | $2.97 | $2.97 | $2.97 | 15,455 |
| 2023-09-21 | $3.08 | $3.17 | $3.05 | $3.05 | $3.05 | 7,249 |
| 2023-09-20 | $3.10 | $3.17 | $3.10 | $3.12 | $3.12 | 7,642 |
| 2023-09-19 | $3.33 | $3.49 | $3.10 | $3.13 | $3.13 | 22,929 |
| 2023-09-18 | $3.37 | $3.37 | $3.22 | $3.24 | $3.24 | 15,415 |
| 2023-09-15 | $3.46 | $3.48 | $3.32 | $3.32 | $3.32 | 21,993 |
| 2023-09-14 | $3.52 | $3.57 | $3.40 | $3.46 | $3.46 | 16,035 |
| 2023-09-13 | $3.46 | $3.64 | $3.41 | $3.47 | $3.47 | 18,406 |
| 2023-09-12 | $3.59 | $3.59 | $3.48 | $3.48 | $3.48 | 11,329 |
| 2023-09-11 | $3.65 | $3.69 | $3.56 | $3.60 | $3.60 | 5,752 |
| 2023-09-08 | $3.62 | $3.69 | $3.58 | $3.65 | $3.65 | 14,274 |
| 2023-09-07 | $3.60 | $3.74 | $3.48 | $3.69 | $3.69 | 12,788 |
| 2023-09-06 | $3.75 | $3.75 | $3.48 | $3.60 | $3.60 | 13,834 |
| 2023-09-05 | $3.64 | $3.75 | $3.55 | $3.71 | $3.71 | 5,459 |
| 2023-09-01 | $3.64 | $3.69 | $3.60 | $3.64 | $3.64 | 10,417 |
| 2023-08-31 | $3.60 | $3.73 | $3.55 | $3.63 | $3.63 | 17,376 |
| 2023-08-30 | $3.69 | $3.75 | $3.50 | $3.59 | $3.59 | 37,999 |
| 2023-08-29 | $3.46 | $3.63 | $3.46 | $3.54 | $3.54 | 14,863 |
| 2023-08-28 | $3.43 | $3.56 | $3.43 | $3.49 | $3.49 | 7,532 |
| 2023-08-25 | $3.43 | $3.67 | $3.43 | $3.48 | $3.48 | 30,306 |
| 2023-08-24 | $3.46 | $3.54 | $3.41 | $3.50 | $3.50 | 21,384 |
| 2023-08-23 | $3.52 | $3.53 | $3.45 | $3.52 | $3.52 | 10,187 |
| 2023-08-22 | $3.66 | $3.75 | $3.52 | $3.55 | $3.55 | 38,191 |
| 2023-08-21 | $3.73 | $3.73 | $3.64 | $3.65 | $3.65 | 13,965 |
| 2023-08-18 | $3.80 | $3.80 | $3.64 | $3.72 | $3.72 | 6,308 |
| 2023-08-17 | $3.76 | $3.83 | $3.65 | $3.76 | $3.76 | 20,327 |
| 2023-08-16 | $3.80 | $3.85 | $3.77 | $3.84 | $3.84 | 8,544 |
| 2023-08-15 | $3.90 | $3.90 | $3.76 | $3.85 | $3.85 | 12,799 |
| 2023-08-14 | $3.81 | $3.92 | $3.77 | $3.85 | $3.85 | 26,514 |
| 2023-08-11 | $3.96 | $3.96 | $3.86 | $3.89 | $3.89 | 21,173 |
| 2023-08-10 | $4.06 | $4.07 | $3.94 | $3.99 | $3.99 | 21,387 |
| 2023-08-09 | $4.06 | $4.19 | $3.92 | $3.97 | $3.97 | 52,625 |
| 2023-08-08 | $4.07 | $4.20 | $3.98 | $4.14 | $4.14 | 37,438 |
| 2023-08-07 | $4.16 | $4.18 | $4.04 | $4.14 | $4.14 | 66,573 |
| 2023-08-04 | $4.23 | $4.23 | $4.10 | $4.14 | $4.14 | 13,775 |
| 2023-08-03 | $4.15 | $4.24 | $4.07 | $4.21 | $4.21 | 25,625 |
| 2023-08-02 | $4.19 | $4.21 | $4.01 | $4.20 | $4.20 | 50,477 |
| 2023-08-01 | $4.20 | $4.23 | $4.07 | $4.23 | $4.23 | 46,502 |
| 2023-07-31 | $4.15 | $4.24 | $4.07 | $4.14 | $4.14 | 85,992 |
| 2023-07-28 | $4.02 | $4.17 | $3.92 | $3.99 | $3.99 | 76,331 |
| 2023-07-27 | $4.34 | $4.51 | $4.05 | $4.10 | $4.10 | 172,042 |
| 2023-07-26 | $4.02 | $4.66 | $3.96 | $4.45 | $4.45 | 236,076 |
| 2023-07-25 | $4.10 | $4.16 | $3.88 | $4.00 | $4.00 | 168,948 |
| 2023-07-24 | $4.13 | $4.52 | $3.86 | $4.25 | $4.25 | 4,142,195 |
| 2023-07-21 | $3.64 | $3.69 | $3.60 | $3.61 | $3.61 | 5,808 |
| 2023-07-20 | $3.83 | $3.83 | $3.50 | $3.67 | $3.67 | 21,237 |
| 2023-07-19 | $3.86 | $3.87 | $3.81 | $3.84 | $3.84 | 15,899 |
| 2023-07-18 | $3.75 | $3.84 | $3.72 | $3.78 | $3.78 | 15,746 |
| 2023-07-17 | $3.60 | $3.71 | $3.59 | $3.70 | $3.70 | 16,898 |
| 2023-07-14 | $3.66 | $3.73 | $3.64 | $3.66 | $3.66 | 10,923 |
| 2023-07-13 | $3.70 | $3.73 | $3.60 | $3.69 | $3.69 | 16,165 |
| 2023-07-12 | $3.66 | $3.70 | $3.64 | $3.65 | $3.65 | 15,933 |
| 2023-07-11 | $3.73 | $3.73 | $3.60 | $3.66 | $3.66 | 10,818 |
| 2023-07-10 | $3.58 | $3.76 | $3.58 | $3.58 | $3.58 | 9,886 |
| 2023-07-07 | $3.56 | $3.65 | $3.54 | $3.59 | $3.59 | 6,422 |
| 2023-07-06 | $3.62 | $3.62 | $3.37 | $3.51 | $3.51 | 21,721 |
| 2023-07-05 | $3.71 | $3.72 | $3.60 | $3.64 | $3.64 | 10,447 |
| 2023-07-03 | $3.70 | $3.77 | $3.70 | $3.71 | $3.71 | 2,907 |
| 2023-06-30 | $3.66 | $3.75 | $3.60 | $3.70 | $3.70 | 18,127 |
| 2023-06-29 | $3.55 | $3.73 | $3.55 | $3.59 | $3.59 | 24,824 |
| 2023-06-28 | $3.51 | $3.62 | $3.51 | $3.58 | $3.58 | 23,892 |
| 2023-06-27 | $3.51 | $3.60 | $3.47 | $3.56 | $3.56 | 9,664 |
| 2023-06-26 | $3.59 | $3.65 | $3.45 | $3.56 | $3.56 | 21,797 |
| 2023-06-23 | $3.67 | $3.67 | $3.52 | $3.56 | $3.56 | 14,568 |
| 2023-06-22 | $3.85 | $3.85 | $3.65 | $3.70 | $3.70 | 11,037 |
| 2023-06-21 | $3.75 | $3.78 | $3.68 | $3.72 | $3.72 | 16,239 |
| 2023-06-20 | $3.83 | $3.99 | $3.71 | $3.75 | $3.75 | 77,475 |
| 2023-06-16 | $3.70 | $3.75 | $3.65 | $3.73 | $3.73 | 40,316 |
| 2023-06-15 | $3.78 | $3.87 | $3.70 | $3.78 | $3.78 | 41,616 |
| 2023-06-14 | $3.97 | $3.99 | $3.75 | $3.78 | $3.78 | 27,768 |
| 2023-06-13 | $3.83 | $4.00 | $3.83 | $3.91 | $3.91 | 20,273 |
| 2023-06-12 | $3.85 | $3.85 | $3.72 | $3.85 | $3.85 | 14,123 |
| 2023-06-09 | $3.80 | $3.80 | $3.73 | $3.75 | $3.75 | 16,576 |
| 2023-06-08 | $3.94 | $3.94 | $3.70 | $3.83 | $3.83 | 17,544 |
| 2023-06-07 | $3.85 | $4.00 | $3.85 | $3.94 | $3.94 | 16,790 |
| 2023-06-06 | $3.85 | $3.91 | $3.80 | $3.82 | $3.82 | 11,408 |
| 2023-06-05 | $3.88 | $3.91 | $3.80 | $3.80 | $3.80 | 11,272 |
| 2023-06-02 | $3.92 | $4.00 | $3.90 | $3.92 | $3.92 | 17,675 |
| 2023-06-01 | $3.80 | $3.93 | $3.77 | $3.87 | $3.87 | 26,969 |
| 2023-05-31 | $3.86 | $3.98 | $3.78 | $3.85 | $3.85 | 13,992 |
| 2023-05-30 | $3.93 | $4.00 | $3.80 | $3.93 | $3.93 | 19,539 |
| 2023-05-26 | $4.06 | $4.06 | $3.95 | $3.97 | $3.97 | 20,875 |
| 2023-05-25 | $4.08 | $4.13 | $3.95 | $4.00 | $4.00 | 20,796 |
| 2023-05-24 | $4.14 | $4.20 | $3.95 | $4.08 | $4.08 | 28,369 |
| 2023-05-23 | $3.95 | $4.21 | $3.95 | $4.14 | $4.14 | 49,484 |
| 2023-05-22 | $3.86 | $4.08 | $3.86 | $3.99 | $3.99 | 41,839 |
| 2023-05-19 | $3.81 | $3.97 | $3.81 | $3.95 | $3.95 | 22,113 |
| 2023-05-18 | $3.76 | $3.85 | $3.73 | $3.80 | $3.80 | 16,569 |
| 2023-05-17 | $3.79 | $3.80 | $3.71 | $3.78 | $3.78 | 26,065 |
| 2023-05-16 | $3.84 | $4.00 | $3.73 | $3.76 | $3.76 | 33,104 |
| 2023-05-15 | $3.86 | $3.90 | $3.75 | $3.79 | $3.79 | 17,595 |
| 2023-05-12 | $3.82 | $3.93 | $3.80 | $3.80 | $3.80 | 9,868 |
| 2023-05-11 | $3.97 | $4.00 | $3.88 | $3.88 | $3.88 | 14,794 |
| 2023-05-10 | $3.99 | $4.04 | $3.90 | $3.92 | $3.92 | 19,796 |
| 2023-05-09 | $3.91 | $4.00 | $3.91 | $3.95 | $3.95 | 7,155 |
| 2023-05-08 | $3.92 | $4.07 | $3.92 | $3.97 | $3.97 | 12,506 |
| 2023-05-05 | $3.92 | $4.12 | $3.92 | $3.93 | $3.93 | 17,846 |
| 2023-05-04 | $4.10 | $4.10 | $3.94 | $3.97 | $3.97 | 8,839 |
| 2023-05-03 | $4.08 | $4.21 | $3.91 | $4.00 | $4.00 | 12,343 |
| 2023-05-02 | $4.11 | $4.12 | $4.08 | $4.10 | $4.10 | 6,617 |
| 2023-05-01 | $4.18 | $4.25 | $4.17 | $4.18 | $4.18 | 4,872 |
| 2023-04-28 | $4.22 | $4.24 | $4.19 | $4.23 | $4.23 | 3,822 |
| 2023-04-27 | $4.03 | $4.13 | $4.03 | $4.11 | $4.11 | 9,631 |
| 2023-04-26 | $4.15 | $4.23 | $4.04 | $4.04 | $4.04 | 15,962 |
| 2023-04-25 | $4.15 | $4.40 | $4.13 | $4.15 | $4.15 | 8,736 |
| 2023-04-24 | $4.45 | $4.47 | $4.27 | $4.29 | $4.29 | 12,714 |
| 2023-04-21 | $4.43 | $4.50 | $4.41 | $4.48 | $4.48 | 9,336 |
| 2023-04-20 | $4.49 | $4.55 | $4.41 | $4.42 | $4.42 | 12,796 |
| 2023-04-19 | $4.60 | $4.61 | $4.50 | $4.57 | $4.57 | 9,721 |
| 2023-04-18 | $4.60 | $4.70 | $4.60 | $4.67 | $4.67 | 5,713 |
| 2023-04-17 | $4.54 | $4.70 | $4.54 | $4.60 | $4.60 | 15,476 |
| 2023-04-14 | $4.65 | $4.65 | $4.51 | $4.59 | $4.59 | 6,690 |
| 2023-04-13 | $4.47 | $4.67 | $4.47 | $4.50 | $4.50 | 10,913 |
| 2023-04-12 | $4.73 | $4.73 | $4.44 | $4.72 | $4.72 | 18,373 |
| 2023-04-11 | $4.66 | $4.75 | $4.57 | $4.67 | $4.67 | 10,501 |
| 2023-04-10 | $4.41 | $4.80 | $4.41 | $4.59 | $4.59 | 18,536 |
| 2023-04-06 | $4.49 | $4.59 | $4.49 | $4.50 | $4.50 | 3,192 |
| 2023-04-05 | $4.64 | $4.64 | $4.40 | $4.48 | $4.48 | 13,314 |
| 2023-04-04 | $4.61 | $4.67 | $4.53 | $4.63 | $4.63 | 4,481 |
| 2023-04-03 | $4.54 | $4.68 | $4.54 | $4.64 | $4.64 | 10,894 |
| 2023-03-31 | $4.56 | $4.70 | $4.56 | $4.62 | $4.62 | 18,552 |
| 2023-03-30 | $4.55 | $4.70 | $4.55 | $4.58 | $4.58 | 10,617 |
| 2023-03-29 | $4.60 | $4.69 | $4.51 | $4.57 | $4.57 | 8,518 |
| 2023-03-28 | $4.50 | $4.63 | $4.44 | $4.57 | $4.57 | 6,362 |
| 2023-03-27 | $4.57 | $4.59 | $4.44 | $4.59 | $4.59 | 13,190 |
| 2023-03-24 | $4.59 | $4.60 | $4.46 | $4.59 | $4.59 | 16,540 |
| 2023-03-23 | $4.67 | $4.71 | $4.53 | $4.57 | $4.57 | 19,183 |
| 2023-03-22 | $4.72 | $4.88 | $4.60 | $4.72 | $4.72 | 61,515 |
| 2023-03-21 | $4.45 | $4.50 | $4.34 | $4.41 | $4.41 | 24,551 |
| 2023-03-20 | $4.50 | $4.50 | $4.34 | $4.38 | $4.38 | 16,819 |
| 2023-03-17 | $4.63 | $4.63 | $4.35 | $4.44 | $4.44 | 13,923 |
| 2023-03-16 | $4.60 | $4.69 | $4.57 | $4.57 | $4.57 | 13,497 |
| 2023-03-15 | $4.70 | $4.70 | $4.61 | $4.65 | $4.65 | 11,116 |
| 2023-03-14 | $4.79 | $4.88 | $4.71 | $4.71 | $4.71 | 8,383 |
| 2023-03-13 | $4.68 | $4.84 | $4.61 | $4.73 | $4.73 | 13,466 |
| 2023-03-10 | $4.87 | $4.95 | $4.62 | $4.80 | $4.80 | 19,866 |
| 2023-03-09 | $5.00 | $5.08 | $4.87 | $4.87 | $4.87 | 12,572 |
| 2023-03-08 | $5.06 | $5.06 | $4.96 | $4.97 | $4.97 | 3,635 |
| 2023-03-07 | $5.01 | $5.01 | $4.91 | $5.00 | $5.00 | 5,340 |
| 2023-03-06 | $5.02 | $5.15 | $4.98 | $5.01 | $5.01 | 15,170 |
| 2023-03-03 | $5.00 | $5.18 | $4.99 | $4.99 | $4.99 | 14,031 |
| 2023-03-02 | $5.04 | $5.13 | $5.00 | $5.09 | $5.09 | 5,144 |
| 2023-03-01 | $5.05 | $5.22 | $4.97 | $4.97 | $4.97 | 10,188 |
| 2023-02-28 | $5.07 | $5.12 | $4.92 | $5.02 | $5.02 | 16,237 |
| 2023-02-27 | $4.95 | $5.04 | $4.89 | $4.98 | $4.98 | 28,177 |
| 2023-02-24 | $4.92 | $5.09 | $4.92 | $4.93 | $4.93 | 9,501 |
| 2023-02-23 | $5.10 | $5.12 | $4.92 | $5.07 | $5.07 | 18,349 |
| 2023-02-22 | $4.91 | $5.15 | $4.91 | $4.94 | $4.94 | 58,256 |
| 2023-02-21 | $5.00 | $5.04 | $4.89 | $4.90 | $4.90 | 18,865 |
| 2023-02-17 | $5.14 | $5.24 | $5.00 | $5.06 | $5.06 | 25,845 |
| 2023-02-16 | $5.07 | $5.26 | $5.06 | $5.06 | $5.06 | 22,067 |
| 2023-02-15 | $4.99 | $5.41 | $4.96 | $5.29 | $5.29 | 68,656 |
| 2023-02-14 | $5.10 | $5.20 | $4.88 | $5.13 | $5.13 | 17,629 |
| 2023-02-13 | $5.13 | $5.27 | $5.01 | $5.22 | $5.22 | 22,095 |
| 2023-02-10 | $5.34 | $5.34 | $5.00 | $5.10 | $5.10 | 33,539 |
| 2023-02-09 | $5.68 | $5.82 | $5.34 | $5.36 | $5.36 | 37,315 |
| 2023-02-08 | $5.68 | $5.68 | $5.45 | $5.59 | $5.59 | 28,504 |
| 2023-02-07 | $6.10 | $6.10 | $5.56 | $5.68 | $5.68 | 92,082 |
| 2023-02-06 | $5.82 | $6.75 | $5.71 | $6.20 | $6.20 | 396,755 |
| 2023-02-03 | $5.80 | $6.05 | $5.80 | $5.80 | $5.80 | 25,329 |
| 2023-02-02 | $5.67 | $6.04 | $5.67 | $5.92 | $5.92 | 45,695 |
| 2023-02-01 | $5.88 | $5.88 | $5.52 | $5.55 | $5.55 | 51,716 |
| 2023-01-31 | $6.00 | $6.01 | $5.61 | $5.63 | $5.63 | 44,987 |
| 2023-01-30 | $6.11 | $6.28 | $5.90 | $5.92 | $5.92 | 18,831 |
| 2023-01-27 | $5.98 | $6.21 | $5.91 | $6.12 | $6.12 | 37,929 |
| 2023-01-26 | $6.29 | $6.32 | $5.86 | $6.09 | $6.09 | 23,216 |
| 2023-01-25 | $6.09 | $6.30 | $6.00 | $6.19 | $6.19 | 16,880 |
| 2023-01-24 | $5.92 | $6.42 | $5.87 | $6.15 | $6.15 | 29,960 |
| 2023-01-23 | $5.80 | $6.05 | $5.60 | $6.02 | $6.02 | 21,119 |
| 2023-01-20 | $5.64 | $5.89 | $5.64 | $5.67 | $5.67 | 39,327 |
| 2023-01-19 | $6.11 | $6.11 | $5.61 | $5.67 | $5.67 | 38,012 |
| 2023-01-18 | $6.11 | $6.30 | $5.94 | $6.11 | $6.11 | 25,354 |
| 2023-01-17 | $5.90 | $6.15 | $5.70 | $6.00 | $6.00 | 47,073 |
| 2023-01-13 | $5.85 | $6.05 | $5.76 | $5.96 | $5.96 | 41,705 |
| 2023-01-12 | $5.66 | $6.04 | $5.48 | $6.00 | $6.00 | 40,095 |
| 2023-01-11 | $5.45 | $5.67 | $5.42 | $5.57 | $5.57 | 20,146 |
| 2023-01-10 | $5.48 | $5.58 | $5.42 | $5.44 | $5.44 | 12,119 |
| 2023-01-09 | $5.50 | $5.50 | $5.28 | $5.41 | $5.41 | 21,140 |
| 2023-01-06 | $5.27 | $5.35 | $5.11 | $5.27 | $5.27 | 11,814 |
| 2023-01-05 | $5.08 | $5.35 | $5.00 | $5.30 | $5.30 | 16,162 |
| 2023-01-04 | $4.93 | $5.20 | $4.91 | $5.20 | $5.20 | 10,303 |
| 2023-01-03 | $4.96 | $5.11 | $4.93 | $4.94 | $4.94 | 20,485 |
| 2022-12-30 | $4.66 | $4.95 | $4.63 | $4.95 | $4.95 | 28,984 |
| 2022-12-29 | $4.62 | $4.70 | $4.44 | $4.69 | $4.69 | 48,106 |
| 2022-12-28 | $4.88 | $4.96 | $4.61 | $4.61 | $4.61 | 38,966 |
| 2022-12-27 | $5.01 | $5.08 | $4.87 | $4.91 | $4.91 | 16,242 |
| 2022-12-23 | $5.22 | $5.22 | $5.01 | $5.11 | $5.11 | 27,492 |
| 2022-12-22 | $5.27 | $5.33 | $5.01 | $5.13 | $5.13 | 25,319 |
| 2022-12-21 | $5.43 | $5.48 | $5.20 | $5.35 | $5.35 | 8,176 |
| 2022-12-20 | $5.23 | $5.43 | $5.16 | $5.42 | $5.42 | 10,781 |
| 2022-12-19 | $5.56 | $5.56 | $5.19 | $5.23 | $5.23 | 14,016 |
| 2022-12-16 | $5.56 | $5.64 | $5.50 | $5.56 | $5.56 | 15,734 |
| 2022-12-15 | $5.89 | $5.89 | $5.60 | $5.66 | $5.66 | 22,319 |
| 2022-12-14 | $5.78 | $5.98 | $5.78 | $5.86 | $5.86 | 11,428 |
| 2022-12-13 | $6.03 | $6.10 | $5.81 | $5.86 | $5.86 | 33,837 |
| 2022-12-12 | $5.86 | $6.05 | $5.86 | $5.97 | $5.97 | 13,806 |
| 2022-12-09 | $6.21 | $6.22 | $5.87 | $5.87 | $5.87 | 12,864 |
| 2022-12-08 | $6.20 | $6.24 | $6.00 | $6.08 | $6.08 | 7,096 |
| 2022-12-07 | $6.17 | $6.17 | $6.00 | $6.06 | $6.06 | 9,560 |
| 2022-12-06 | $6.20 | $6.56 | $6.11 | $6.12 | $6.12 | 15,191 |
| 2022-12-05 | $6.47 | $6.62 | $6.23 | $6.23 | $6.23 | 23,328 |
| 2022-12-02 | $6.40 | $6.67 | $6.39 | $6.57 | $6.57 | 32,133 |
| 2022-12-01 | $6.34 | $6.85 | $6.34 | $6.35 | $6.35 | 70,475 |
| 2022-11-30 | $6.49 | $6.50 | $6.32 | $6.45 | $6.45 | 19,394 |
| 2022-11-29 | $6.31 | $6.45 | $6.23 | $6.45 | $6.45 | 16,327 |
| 2022-11-28 | $6.18 | $6.47 | $6.16 | $6.37 | $6.37 | 11,713 |
| 2022-11-25 | $6.39 | $6.39 | $6.15 | $6.30 | $6.30 | 3,898 |
| 2022-11-23 | $6.16 | $6.43 | $6.16 | $6.38 | $6.38 | 8,465 |
| 2022-11-22 | $6.37 | $6.40 | $6.21 | $6.25 | $6.25 | 12,095 |
| 2022-11-21 | $6.41 | $6.45 | $6.04 | $6.28 | $6.28 | 16,547 |
| 2022-11-18 | $6.34 | $6.45 | $6.22 | $6.45 | $6.45 | 10,706 |
| 2022-11-17 | $6.15 | $6.39 | $6.11 | $6.26 | $6.26 | 11,105 |
| 2022-11-16 | $6.37 | $6.37 | $6.11 | $6.21 | $6.21 | 10,992 |
| 2022-11-15 | $6.37 | $6.55 | $6.28 | $6.29 | $6.29 | 34,795 |
| 2022-11-14 | $6.42 | $6.50 | $6.13 | $6.28 | $6.28 | 17,546 |
| 2022-11-11 | $6.27 | $6.50 | $6.10 | $6.50 | $6.50 | 30,119 |
| 2022-11-10 | $6.03 | $6.30 | $6.03 | $6.30 | $6.30 | 17,462 |
| 2022-11-09 | $6.15 | $6.20 | $5.75 | $5.76 | $5.76 | 24,357 |
| 2022-11-08 | $6.34 | $6.46 | $6.18 | $6.24 | $6.24 | 11,409 |
| 2022-11-07 | $6.35 | $6.47 | $6.20 | $6.39 | $6.39 | 12,449 |
| 2022-11-04 | $6.11 | $6.42 | $6.11 | $6.40 | $6.40 | 15,244 |
| 2022-11-03 | $6.21 | $6.39 | $6.10 | $6.24 | $6.24 | 23,220 |
| 2022-11-02 | $6.68 | $6.68 | $6.23 | $6.24 | $6.24 | 38,694 |
| 2022-11-01 | $6.81 | $6.84 | $6.56 | $6.63 | $6.63 | 38,806 |
| 2022-10-31 | $6.78 | $7.20 | $6.57 | $6.70 | $6.70 | 79,785 |
| 2022-10-28 | $7.00 | $7.00 | $6.54 | $6.79 | $6.79 | 49,414 |
| 2022-10-27 | $6.69 | $6.89 | $6.55 | $6.63 | $6.63 | 15,244 |
| 2022-10-26 | $6.54 | $6.94 | $6.53 | $6.68 | $6.68 | 22,500 |
| 2022-10-25 | $6.64 | $6.84 | $6.50 | $6.76 | $6.76 | 86,988 |
| 2022-10-24 | $6.68 | $6.68 | $6.25 | $6.64 | $6.64 | 15,985 |
| 2022-10-21 | $6.61 | $6.86 | $6.42 | $6.71 | $6.71 | 36,524 |
| 2022-10-20 | $6.60 | $6.72 | $6.55 | $6.65 | $6.65 | 12,356 |
| 2022-10-19 | $6.40 | $6.72 | $6.40 | $6.54 | $6.54 | 34,206 |
| 2022-10-18 | $6.69 | $6.75 | $6.30 | $6.41 | $6.41 | 25,803 |
| 2022-10-17 | $6.36 | $6.56 | $6.27 | $6.39 | $6.39 | 16,406 |
| 2022-10-14 | $6.26 | $6.47 | $6.23 | $6.23 | $6.23 | 10,974 |
| 2022-10-13 | $5.94 | $6.45 | $5.92 | $6.36 | $6.36 | 31,559 |
| 2022-10-12 | $6.14 | $6.33 | $6.05 | $6.30 | $6.30 | 15,420 |
| 2022-10-11 | $6.59 | $6.59 | $6.10 | $6.12 | $6.12 | 31,788 |
| 2022-10-10 | $6.52 | $6.72 | $6.20 | $6.47 | $6.47 | 28,194 |
| 2022-10-07 | $6.65 | $6.70 | $6.33 | $6.40 | $6.40 | 9,283 |
| 2022-10-06 | $6.59 | $6.90 | $6.51 | $6.62 | $6.62 | 14,907 |
| 2022-10-05 | $6.63 | $6.80 | $6.40 | $6.74 | $6.74 | 11,243 |
| 2022-10-04 | $6.45 | $6.78 | $6.45 | $6.66 | $6.66 | 38,587 |
| 2022-10-03 | $6.32 | $6.65 | $6.19 | $6.52 | $6.52 | 25,096 |
| 2022-09-30 | $6.21 | $6.49 | $6.16 | $6.35 | $6.35 | 13,215 |
| 2022-09-29 | $6.46 | $6.54 | $6.22 | $6.39 | $6.39 | 19,453 |
| 2022-09-28 | $6.42 | $6.52 | $6.23 | $6.42 | $6.42 | 18,469 |
| 2022-09-27 | $6.37 | $6.40 | $6.06 | $6.30 | $6.30 | 30,689 |
| 2022-09-26 | $5.98 | $6.32 | $5.98 | $6.11 | $6.11 | 20,336 |
| 2022-09-23 | $6.50 | $6.50 | $5.92 | $5.99 | $5.99 | 53,154 |
| 2022-09-22 | $6.70 | $6.70 | $6.13 | $6.18 | $6.18 | 32,357 |
| 2022-09-21 | $6.64 | $6.87 | $6.58 | $6.79 | $6.79 | 22,849 |
| 2022-09-20 | $6.85 | $6.93 | $6.61 | $6.62 | $6.62 | 27,790 |
| 2022-09-19 | $7.19 | $7.19 | $6.80 | $6.85 | $6.85 | 49,197 |
| 2022-09-16 | $7.25 | $7.52 | $6.82 | $7.25 | $7.25 | 109,824 |
| 2022-09-15 | $7.47 | $7.85 | $7.25 | $7.25 | $7.25 | 70,455 |
| 2022-09-14 | $7.48 | $7.58 | $7.36 | $7.46 | $7.46 | 29,436 |
| 2022-09-13 | $7.82 | $7.95 | $7.49 | $7.54 | $7.54 | 25,444 |
| 2022-09-12 | $7.94 | $8.09 | $7.77 | $7.97 | $7.97 | 33,737 |
| 2022-09-09 | $7.50 | $7.94 | $7.50 | $7.76 | $7.76 | 59,385 |
| 2022-09-08 | $7.69 | $7.74 | $7.41 | $7.62 | $7.62 | 39,347 |
| 2022-09-07 | $7.31 | $7.75 | $7.30 | $7.68 | $7.68 | 29,523 |
| 2022-09-06 | $7.53 | $7.74 | $7.20 | $7.31 | $7.31 | 41,701 |
| 2022-09-02 | $7.68 | $7.88 | $7.45 | $7.50 | $7.50 | 48,531 |
| 2022-09-01 | $7.79 | $7.86 | $7.42 | $7.69 | $7.69 | 47,911 |
| 2022-08-31 | $8.00 | $8.13 | $7.71 | $7.83 | $7.83 | 31,897 |
| 2022-08-30 | $8.26 | $8.34 | $7.55 | $7.78 | $7.78 | 109,754 |
| 2022-08-29 | $7.99 | $8.37 | $7.90 | $8.15 | $8.15 | 161,405 |
| 2022-08-26 | $8.52 | $8.59 | $7.87 | $7.99 | $7.99 | 155,420 |
| 2022-08-25 | $8.88 | $9.00 | $8.49 | $8.68 | $8.68 | 93,029 |
| 2022-08-24 | $8.26 | $8.96 | $8.20 | $8.72 | $8.72 | 101,600 |
| 2022-08-23 | $8.25 | $8.47 | $8.20 | $8.34 | $8.34 | 77,280 |
| 2022-08-22 | $8.69 | $8.69 | $8.15 | $8.26 | $8.26 | 151,915 |
| 2022-08-19 | $9.44 | $9.45 | $8.86 | $8.91 | $8.91 | 112,445 |
| 2022-08-18 | $9.81 | $10.45 | $9.46 | $9.81 | $9.81 | 298,317 |
| 2022-08-17 | $10.30 | $10.98 | $9.61 | $10.04 | $10.04 | 609,923 |
| 2022-08-16 | $9.24 | $11.40 | $9.01 | $10.15 | $10.15 | 1,197,551 |
| 2022-08-15 | $9.05 | $9.55 | $8.81 | $9.38 | $9.38 | 162,086 |
| 2022-08-12 | $8.82 | $9.04 | $8.71 | $8.95 | $8.95 | 66,415 |
| 2022-08-11 | $9.04 | $9.24 | $8.75 | $8.76 | $8.76 | 101,371 |
| 2022-08-10 | $8.61 | $9.04 | $8.61 | $8.89 | $8.89 | 95,961 |
| 2022-08-09 | $9.34 | $9.34 | $8.41 | $8.47 | $8.47 | 166,246 |
| 2022-08-08 | $8.78 | $9.82 | $8.56 | $9.34 | $9.34 | 656,755 |
| 2022-08-05 | $8.76 | $9.24 | $8.51 | $8.68 | $8.68 | 197,471 |
| 2022-08-04 | $8.56 | $9.30 | $8.43 | $8.97 | $8.97 | 218,212 |
| 2022-08-03 | $8.15 | $8.82 | $8.15 | $8.59 | $8.59 | 173,369 |
| 2022-08-02 | $7.88 | $8.49 | $7.71 | $8.13 | $8.13 | 201,174 |
| 2022-08-01 | $7.75 | $7.99 | $7.56 | $7.91 | $7.91 | 112,912 |
| 2022-07-29 | $7.72 | $7.96 | $7.36 | $7.75 | $7.75 | 195,653 |
| 2022-07-28 | $8.05 | $8.30 | $7.60 | $7.84 | $7.84 | 321,945 |
| 2022-07-27 | $8.20 | $9.00 | $7.65 | $7.92 | $7.92 | 572,220 |
| 2022-07-26 | $9.25 | $9.45 | $8.05 | $8.31 | $8.31 | 753,841 |
| 2022-07-25 | $7.81 | $12.86 | $7.67 | $11.20 | $11.20 | 7,202,350 |
| 2022-07-22 | $7.92 | $7.99 | $7.51 | $7.85 | $7.85 | 35,896 |
| 2022-07-21 | $7.65 | $7.94 | $7.63 | $7.92 | $7.92 | 27,444 |
| 2022-07-20 | $7.60 | $7.79 | $7.59 | $7.68 | $7.68 | 43,731 |
| 2022-07-19 | $7.30 | $7.57 | $7.26 | $7.38 | $7.38 | 41,571 |
| 2022-07-18 | $7.26 | $7.37 | $7.10 | $7.23 | $7.23 | 23,073 |
| 2022-07-15 | $7.35 | $7.35 | $7.12 | $7.16 | $7.16 | 18,753 |
| 2022-07-14 | $7.26 | $7.39 | $7.12 | $7.33 | $7.33 | 27,412 |
| 2022-07-13 | $7.00 | $7.44 | $7.00 | $7.33 | $7.33 | 13,485 |
| 2022-07-12 | $7.00 | $7.44 | $7.00 | $7.35 | $7.35 | 26,100 |
| 2022-07-11 | $7.17 | $7.26 | $7.17 | $7.21 | $7.21 | 30,043 |
| 2022-07-08 | $7.09 | $7.57 | $6.84 | $7.49 | $7.49 | 66,253 |
| 2022-07-07 | $6.97 | $7.24 | $6.80 | $7.09 | $7.09 | 120,851 |
| 2022-07-06 | $6.81 | $6.95 | $6.81 | $6.85 | $6.85 | 23,689 |
| 2022-07-05 | $6.62 | $6.85 | $6.58 | $6.78 | $6.78 | 24,879 |
| 2022-07-01 | $6.93 | $6.93 | $6.56 | $6.70 | $6.70 | 17,998 |
| 2022-06-30 | $6.75 | $7.01 | $6.51 | $6.95 | $6.95 | 25,606 |
| 2022-06-29 | $7.26 | $7.58 | $6.66 | $6.85 | $6.85 | 55,176 |
| 2022-06-28 | $7.78 | $7.78 | $7.20 | $7.20 | $7.20 | 18,961 |
| 2022-06-27 | $7.55 | $7.80 | $7.46 | $7.74 | $7.74 | 70,781 |
| 2022-06-24 | $7.39 | $7.50 | $7.27 | $7.45 | $7.45 | 15,590 |
| 2022-06-23 | $7.24 | $7.55 | $7.16 | $7.25 | $7.25 | 39,328 |
| 2022-06-22 | $6.84 | $7.53 | $6.63 | $7.27 | $7.27 | 39,068 |
| 2022-06-21 | $6.90 | $7.10 | $6.83 | $7.09 | $7.09 | 45,614 |
| 2022-06-17 | $6.64 | $6.89 | $6.57 | $6.80 | $6.80 | 25,218 |
| 2022-06-16 | $6.75 | $6.85 | $6.49 | $6.52 | $6.52 | 36,655 |
| 2022-06-15 | $7.11 | $7.20 | $6.71 | $7.13 | $7.13 | 54,498 |
| 2022-06-14 | $6.65 | $6.88 | $6.37 | $6.71 | $6.71 | 33,057 |
| 2022-06-13 | $6.66 | $6.84 | $6.41 | $6.55 | $6.55 | 29,406 |
| 2022-06-10 | $7.15 | $7.18 | $6.91 | $7.05 | $7.05 | 31,229 |
| 2022-06-09 | $7.57 | $7.78 | $7.24 | $7.25 | $7.25 | 38,976 |
| 2022-06-08 | $7.40 | $7.88 | $7.34 | $7.63 | $7.63 | 76,957 |
| 2022-06-07 | $7.16 | $7.69 | $7.15 | $7.54 | $7.54 | 110,445 |
| 2022-06-06 | $7.94 | $7.98 | $7.32 | $7.37 | $7.37 | 69,820 |
| 2022-06-03 | $7.40 | $7.89 | $7.24 | $7.84 | $7.84 | 131,859 |
| 2022-06-02 | $7.09 | $7.48 | $6.88 | $7.21 | $7.21 | 110,232 |
| 2022-06-01 | $7.05 | $7.22 | $6.71 | $7.19 | $7.19 | 78,262 |
| 2022-05-31 | $7.01 | $7.15 | $6.80 | $6.96 | $6.96 | 51,050 |
| 2022-05-27 | $6.61 | $7.19 | $6.49 | $7.05 | $7.05 | 165,547 |
| 2022-05-26 | $6.63 | $7.07 | $6.22 | $6.53 | $6.53 | 289,784 |
| 2022-05-25 | $6.15 | $6.68 | $5.99 | $6.43 | $6.43 | 208,907 |
| 2022-05-24 | $6.16 | $6.21 | $5.85 | $6.13 | $6.13 | 26,606 |
| 2022-05-23 | $6.18 | $6.29 | $5.95 | $6.16 | $6.16 | 16,659 |
| 2022-05-20 | $6.37 | $6.37 | $5.93 | $6.03 | $6.03 | 23,731 |
| 2022-05-19 | $5.93 | $6.50 | $5.89 | $6.31 | $6.31 | 54,436 |
| 2022-05-18 | $6.11 | $6.45 | $5.87 | $6.00 | $6.00 | 74,480 |
| 2022-05-17 | $6.01 | $6.37 | $5.88 | $6.30 | $6.30 | 70,867 |
| 2022-05-16 | $6.02 | $6.19 | $5.71 | $5.80 | $5.80 | 47,274 |
| 2022-05-13 | $5.65 | $6.16 | $5.59 | $6.01 | $6.01 | 202,166 |
| 2022-05-12 | $5.00 | $6.30 | $5.00 | $5.57 | $5.57 | 756,312 |
| 2022-05-11 | $5.81 | $5.95 | $5.20 | $5.27 | $5.27 | 53,985 |
| 2022-05-10 | $5.87 | $5.95 | $5.50 | $5.82 | $5.82 | 60,765 |
| 2022-05-09 | $5.97 | $6.07 | $5.59 | $5.63 | $5.63 | 67,722 |
| 2022-05-06 | $6.59 | $6.67 | $6.11 | $6.24 | $6.24 | 36,283 |
| 2022-05-05 | $6.69 | $6.69 | $6.42 | $6.44 | $6.44 | 41,450 |
| 2022-05-04 | $6.50 | $7.00 | $6.41 | $6.87 | $6.87 | 37,553 |
| 2022-05-03 | $6.47 | $6.84 | $6.36 | $6.65 | $6.65 | 116,359 |
| 2022-05-02 | $6.50 | $6.69 | $6.35 | $6.50 | $6.50 | 72,131 |
| 2022-04-29 | $6.70 | $6.87 | $6.46 | $6.53 | $6.53 | 39,392 |
| 2022-04-28 | $6.80 | $6.94 | $6.50 | $6.63 | $6.63 | 111,048 |
| 2022-04-27 | $6.66 | $7.05 | $6.58 | $6.82 | $6.82 | 109,062 |
| 2022-04-26 | $7.21 | $7.22 | $6.73 | $6.74 | $6.74 | 67,136 |
| 2022-04-25 | $6.97 | $7.25 | $6.90 | $7.21 | $7.21 | 54,838 |
| 2022-04-22 | $7.10 | $7.34 | $6.81 | $7.14 | $7.14 | 101,147 |
| 2022-04-21 | $7.50 | $7.50 | $7.00 | $7.10 | $7.10 | 71,069 |
| 2022-04-20 | $7.53 | $7.55 | $7.31 | $7.43 | $7.43 | 33,847 |
| 2022-04-19 | $7.22 | $7.81 | $7.12 | $7.52 | $7.52 | 205,046 |
| 2022-04-18 | $7.48 | $7.49 | $7.10 | $7.16 | $7.16 | 72,530 |
| 2022-04-14 | $7.45 | $7.79 | $7.38 | $7.46 | $7.46 | 190,885 |
| 2022-04-13 | $7.29 | $7.61 | $7.21 | $7.53 | $7.53 | 82,638 |
| 2022-04-12 | $7.52 | $7.81 | $7.21 | $7.27 | $7.27 | 92,313 |
| 2022-04-11 | $7.49 | $7.72 | $7.30 | $7.58 | $7.58 | 74,732 |
| 2022-04-08 | $7.73 | $7.83 | $7.51 | $7.54 | $7.54 | 95,919 |
| 2022-04-07 | $7.87 | $8.07 | $7.60 | $7.91 | $7.91 | 93,513 |
| 2022-04-06 | $8.01 | $8.14 | $7.64 | $7.92 | $7.92 | 158,826 |
| 2022-04-05 | $8.54 | $8.57 | $8.02 | $8.18 | $8.18 | 124,016 |
| 2022-04-04 | $8.46 | $8.78 | $8.27 | $8.53 | $8.53 | 283,526 |
| 2022-04-01 | $9.41 | $9.52 | $8.32 | $8.42 | $8.42 | 467,027 |
| 2022-03-31 | $9.03 | $9.59 | $9.01 | $9.16 | $9.16 | 641,785 |
| 2022-03-30 | $9.21 | $9.40 | $8.91 | $9.35 | $9.35 | 828,903 |
| 2022-03-29 | $11.13 | $11.61 | $9.21 | $9.47 | $9.47 | 8,212,088 |
| 2022-03-28 | $8.18 | $10.64 | $8.08 | $10.25 | $10.25 | 4,128,458 |
| 2022-03-25 | $8.92 | $9.40 | $8.10 | $8.25 | $8.25 | 863,206 |
| 2022-03-24 | $9.28 | $9.39 | $8.91 | $9.09 | $9.09 | 906,100 |
| 2022-03-23 | $9.63 | $10.88 | $9.52 | $10.00 | $10.00 | 4,065,610 |
| 2022-03-22 | $7.29 | $9.80 | $7.29 | $9.62 | $9.62 | 1,866,704 |
| 2022-03-21 | $7.38 | $7.74 | $7.15 | $7.43 | $7.43 | 85,744 |
| 2022-03-18 | $6.84 | $7.79 | $6.34 | $7.47 | $7.47 | 224,048 |
| 2022-03-17 | $6.53 | $6.95 | $6.38 | $6.85 | $6.85 | 41,209 |
| 2022-03-16 | $6.56 | $6.66 | $6.26 | $6.49 | $6.49 | 60,690 |
| 2022-03-15 | $6.00 | $6.43 | $5.89 | $6.37 | $6.37 | 57,189 |
| 2022-03-14 | $6.88 | $6.94 | $6.04 | $6.13 | $6.13 | 105,910 |
| 2022-03-11 | $7.29 | $7.29 | $6.61 | $6.76 | $6.76 | 69,949 |
| 2022-03-10 | $7.06 | $7.50 | $7.01 | $7.04 | $7.04 | 33,984 |
| 2022-03-09 | $7.08 | $7.31 | $7.01 | $7.20 | $7.20 | 61,015 |
| 2022-03-08 | $6.87 | $7.16 | $6.70 | $6.82 | $6.82 | 75,302 |
| 2022-03-07 | $7.25 | $7.70 | $6.85 | $6.86 | $6.86 | 93,047 |
| 2022-03-04 | $7.48 | $7.50 | $7.00 | $7.06 | $7.06 | 37,227 |
| 2022-03-03 | $7.90 | $7.90 | $7.40 | $7.53 | $7.53 | 34,634 |
| 2022-03-02 | $7.68 | $7.85 | $7.43 | $7.77 | $7.77 | 34,360 |
| 2022-03-01 | $7.70 | $7.92 | $7.31 | $7.70 | $7.70 | 100,541 |
| 2022-02-28 | $7.64 | $7.85 | $7.57 | $7.65 | $7.65 | 39,779 |
| 2022-02-25 | $7.41 | $7.73 | $7.38 | $7.63 | $7.63 | 35,882 |
| 2022-02-24 | $6.72 | $7.46 | $6.50 | $7.40 | $7.40 | 49,861 |
| 2022-02-23 | $8.01 | $8.05 | $7.50 | $7.54 | $7.54 | 34,528 |
| 2022-02-22 | $7.98 | $8.21 | $7.55 | $7.89 | $7.89 | 51,730 |
| 2022-02-18 | $8.15 | $8.53 | $7.92 | $8.36 | $8.36 | 29,152 |
| 2022-02-17 | $8.68 | $8.85 | $8.20 | $8.33 | $8.33 | 50,139 |
| 2022-02-16 | $8.66 | $8.92 | $8.55 | $8.75 | $8.75 | 25,426 |
| 2022-02-15 | $8.90 | $9.12 | $8.70 | $8.80 | $8.80 | 112,432 |
| 2022-02-14 | $8.65 | $9.00 | $8.57 | $8.62 | $8.62 | 41,516 |
| 2022-02-11 | $9.00 | $9.10 | $8.50 | $8.80 | $8.80 | 55,476 |
| 2022-02-10 | $8.85 | $9.40 | $8.75 | $8.88 | $8.88 | 90,915 |
| 2022-02-09 | $9.02 | $9.28 | $8.53 | $9.03 | $9.03 | 173,247 |
| 2022-02-08 | $8.19 | $8.86 | $8.08 | $8.75 | $8.75 | 144,335 |
| 2022-02-07 | $8.36 | $8.53 | $8.08 | $8.37 | $8.37 | 33,953 |
| 2022-02-04 | $7.85 | $8.60 | $7.55 | $8.59 | $8.59 | 81,251 |
| 2022-02-03 | $8.10 | $8.35 | $7.95 | $8.02 | $8.02 | 60,528 |
| 2022-02-02 | $8.75 | $8.87 | $8.31 | $8.34 | $8.34 | 40,436 |
| 2022-02-01 | $8.60 | $8.82 | $8.26 | $8.57 | $8.57 | 84,339 |
| 2022-01-31 | $7.79 | $8.50 | $7.79 | $8.34 | $8.34 | 71,055 |
| 2022-01-28 | $7.82 | $8.19 | $7.66 | $7.86 | $7.86 | 97,128 |
| 2022-01-27 | $8.70 | $9.07 | $7.86 | $7.95 | $7.95 | 151,992 |
| 2022-01-26 | $8.07 | $10.05 | $7.75 | $8.60 | $8.60 | 1,296,468 |
| 2022-01-25 | $7.98 | $8.45 | $7.38 | $7.63 | $7.63 | 105,158 |
| 2022-01-24 | $8.26 | $8.39 | $7.60 | $8.12 | $8.12 | 154,118 |
| 2022-01-21 | $8.83 | $8.95 | $8.40 | $8.74 | $8.74 | 74,577 |
| 2022-01-20 | $9.14 | $9.50 | $8.93 | $8.96 | $8.96 | 44,203 |
| 2022-01-19 | $9.40 | $9.50 | $9.00 | $9.14 | $9.14 | 46,679 |
| 2022-01-18 | $9.46 | $9.66 | $9.20 | $9.38 | $9.38 | 51,512 |
| 2022-01-14 | $9.84 | $10.08 | $9.39 | $9.68 | $9.68 | 49,717 |
| 2022-01-13 | $10.24 | $10.24 | $9.89 | $9.96 | $9.96 | 41,382 |
| 2022-01-12 | $10.31 | $10.39 | $10.05 | $10.11 | $10.11 | 49,532 |
| 2022-01-11 | $10.01 | $10.50 | $10.01 | $10.34 | $10.34 | 38,787 |
| 2022-01-10 | $10.63 | $10.63 | $9.89 | $10.10 | $10.10 | 123,730 |
| 2022-01-07 | $10.91 | $11.22 | $10.30 | $10.62 | $10.62 | 168,422 |
| 2022-01-06 | $10.18 | $10.68 | $10.07 | $10.50 | $10.50 | 178,680 |
| 2022-01-05 | $11.13 | $11.13 | $10.26 | $10.30 | $10.30 | 72,163 |
| 2022-01-04 | $11.75 | $11.79 | $10.81 | $11.11 | $11.11 | 122,747 |
| 2022-01-03 | $10.93 | $13.26 | $10.89 | $11.84 | $11.84 | 509,528 |
| 2021-12-31 | $11.19 | $11.47 | $10.66 | $10.68 | $10.68 | 140,363 |
| 2021-12-30 | $11.09 | $11.50 | $11.04 | $11.20 | $11.20 | 131,215 |
| 2021-12-29 | $11.67 | $11.72 | $11.03 | $11.08 | $11.08 | 80,609 |
| 2021-12-28 | $11.95 | $12.50 | $11.45 | $11.57 | $11.57 | 156,895 |
| 2021-12-27 | $12.32 | $12.32 | $11.91 | $12.05 | $12.05 | 53,191 |
| 2021-12-23 | $12.14 | $12.41 | $11.95 | $12.33 | $12.33 | 71,456 |
| 2021-12-22 | $12.29 | $12.56 | $12.28 | $12.29 | $12.29 | 46,660 |
| 2021-12-21 | $12.58 | $12.83 | $12.34 | $12.61 | $12.61 | 48,912 |
| 2021-12-20 | $12.47 | $12.70 | $11.88 | $12.33 | $12.33 | 63,705 |
| 2021-12-17 | $12.07 | $13.18 | $12.00 | $12.93 | $12.93 | 143,758 |
| 2021-12-16 | $12.54 | $12.68 | $11.91 | $12.15 | $12.15 | 46,658 |
| 2021-12-15 | $12.37 | $12.77 | $11.86 | $12.54 | $12.54 | 69,449 |
| 2021-12-14 | $12.20 | $12.63 | $12.09 | $12.37 | $12.37 | 93,999 |
| 2021-12-13 | $13.00 | $13.00 | $12.32 | $12.51 | $12.51 | 88,835 |
| 2021-12-10 | $13.02 | $13.33 | $12.84 | $13.12 | $13.12 | 89,036 |
| 2021-12-09 | $13.38 | $13.52 | $12.78 | $12.78 | $12.78 | 67,517 |
| 2021-12-08 | $13.57 | $15.13 | $13.40 | $13.60 | $13.60 | 490,908 |
| 2021-12-07 | $13.30 | $13.65 | $13.12 | $13.36 | $13.36 | 101,778 |
| 2021-12-06 | $12.10 | $13.22 | $11.71 | $12.99 | $12.99 | 227,040 |
| 2021-12-03 | $13.48 | $13.48 | $12.19 | $12.38 | $12.38 | 155,079 |
| 2021-12-02 | $12.98 | $13.54 | $12.85 | $13.35 | $13.35 | 191,337 |
| 2021-12-01 | $14.03 | $14.22 | $12.90 | $13.23 | $13.23 | 177,543 |
| 2021-11-30 | $13.99 | $14.10 | $13.65 | $14.03 | $14.03 | 124,455 |
| 2021-11-29 | $14.45 | $14.59 | $13.89 | $14.03 | $14.03 | 87,807 |
| 2021-11-26 | $13.90 | $14.60 | $13.80 | $14.45 | $14.45 | 160,276 |
| 2021-11-24 | $14.39 | $14.75 | $14.28 | $14.62 | $14.62 | 76,615 |
| 2021-11-23 | $14.97 | $15.13 | $14.15 | $14.50 | $14.50 | 186,746 |
| 2021-11-22 | $15.00 | $15.32 | $14.61 | $15.14 | $15.14 | 227,761 |
| 2021-11-19 | $15.05 | $15.19 | $14.80 | $14.99 | $14.99 | 152,347 |
| 2021-11-18 | $15.45 | $15.57 | $14.72 | $14.86 | $14.86 | 171,752 |
| 2021-11-17 | $15.55 | $15.80 | $15.32 | $15.39 | $15.39 | 132,820 |
| 2021-11-16 | $15.95 | $15.95 | $15.39 | $15.51 | $15.51 | 199,981 |
| 2021-11-15 | $15.98 | $16.54 | $15.77 | $15.95 | $15.95 | 374,962 |
| 2021-11-12 | $16.15 | $16.21 | $15.71 | $15.94 | $15.94 | 107,264 |
| 2021-11-11 | $15.86 | $16.23 | $15.85 | $16.00 | $16.00 | 119,537 |
| 2021-11-10 | $16.00 | $16.19 | $15.70 | $15.86 | $15.86 | 163,306 |
| 2021-11-09 | $16.19 | $16.33 | $15.81 | $16.07 | $16.07 | 173,609 |
| 2021-11-08 | $16.00 | $16.75 | $15.97 | $16.36 | $16.36 | 323,449 |
| 2021-11-05 | $16.24 | $16.51 | $16.06 | $16.23 | $16.23 | 211,320 |
| 2021-11-04 | $16.22 | $16.48 | $16.00 | $16.30 | $16.30 | 274,367 |
| 2021-11-03 | $16.55 | $17.93 | $16.02 | $16.45 | $16.45 | 1,127,679 |
| 2021-11-02 | $15.89 | $16.09 | $15.45 | $16.05 | $16.05 | 303,416 |
| 2021-11-01 | $16.05 | $16.44 | $15.60 | $15.94 | $15.94 | 616,647 |
| 2021-10-29 | $16.00 | $16.36 | $15.89 | $16.18 | $16.18 | 210,651 |
| 2021-10-28 | $16.32 | $16.69 | $15.98 | $16.51 | $16.51 | 416,678 |
| 2021-10-27 | $16.60 | $16.66 | $15.97 | $16.01 | $16.01 | 163,123 |
| 2021-10-26 | $16.50 | $16.92 | $16.40 | $16.71 | $16.71 | 217,488 |
| 2021-10-25 | $16.45 | $17.05 | $16.45 | $16.88 | $16.88 | 162,305 |
| 2021-10-22 | $16.90 | $17.05 | $16.25 | $16.57 | $16.57 | 241,312 |
| 2021-10-21 | $17.49 | $17.75 | $17.03 | $17.06 | $17.06 | 152,090 |
| 2021-10-20 | $17.48 | $17.78 | $17.31 | $17.50 | $17.50 | 131,258 |
| 2021-10-19 | $17.70 | $18.09 | $17.10 | $17.53 | $17.53 | 298,151 |
| 2021-10-18 | $17.31 | $17.79 | $17.05 | $17.63 | $17.63 | 307,659 |
| 2021-10-15 | $17.49 | $18.27 | $17.19 | $17.37 | $17.37 | 534,821 |
| 2021-10-14 | $18.14 | $18.45 | $17.01 | $18.10 | $18.10 | 1,697,795 |
| 2021-10-13 | $22.64 | $22.92 | $17.86 | $18.65 | $18.65 | 12,243,978 |
| 2021-10-12 | $15.61 | $19.18 | $15.13 | $19.18 | $19.18 | 2,790,066 |
| 2021-10-11 | $15.24 | $16.08 | $15.21 | $15.35 | $15.35 | 144,386 |
| 2021-10-08 | $15.80 | $15.80 | $15.27 | $15.27 | $15.27 | 82,540 |
| 2021-10-07 | $15.38 | $16.20 | $15.33 | $15.70 | $15.70 | 138,420 |
| 2021-10-06 | $15.86 | $15.98 | $15.00 | $15.22 | $15.22 | 196,962 |
| 2021-10-05 | $16.01 | $16.43 | $15.86 | $16.03 | $16.03 | 113,023 |
| 2021-10-04 | $16.47 | $16.47 | $15.93 | $16.10 | $16.10 | 73,550 |
| 2021-10-01 | $16.40 | $16.70 | $16.12 | $16.48 | $16.48 | 79,752 |
| 2021-09-30 | $16.16 | $17.54 | $15.82 | $16.35 | $16.35 | 373,384 |
| 2021-09-29 | $16.76 | $17.00 | $16.01 | $16.05 | $16.05 | 121,675 |
| 2021-09-28 | $16.81 | $17.17 | $16.56 | $16.72 | $16.72 | 120,831 |
| 2021-09-27 | $16.88 | $17.44 | $16.79 | $16.85 | $16.85 | 181,031 |
| 2021-09-24 | $17.08 | $17.09 | $16.72 | $16.88 | $16.88 | 89,437 |
| 2021-09-23 | $17.17 | $17.55 | $17.09 | $17.09 | $17.09 | 86,198 |
| 2021-09-22 | $17.16 | $17.40 | $17.03 | $17.11 | $17.11 | 115,894 |
| 2021-09-21 | $17.00 | $17.28 | $16.85 | $17.02 | $17.02 | 83,573 |
| 2021-09-20 | $17.30 | $17.60 | $16.68 | $16.95 | $16.95 | 216,847 |
| 2021-09-17 | $18.09 | $18.26 | $17.71 | $17.72 | $17.72 | 188,919 |
| 2021-09-16 | $17.58 | $18.24 | $17.55 | $18.09 | $18.09 | 150,207 |
| 2021-09-15 | $17.89 | $17.94 | $17.50 | $17.62 | $17.62 | 230,092 |
| 2021-09-14 | $18.84 | $18.90 | $17.72 | $17.84 | $17.84 | 194,574 |
| 2021-09-13 | $18.98 | $19.28 | $18.51 | $18.76 | $18.76 | 280,140 |
| 2021-09-10 | $19.14 | $19.71 | $18.71 | $18.82 | $18.82 | 182,260 |
| 2021-09-09 | $18.65 | $19.32 | $18.63 | $19.02 | $19.02 | 173,281 |
| 2021-09-08 | $19.27 | $19.27 | $18.20 | $18.93 | $18.93 | 180,453 |
| 2021-09-07 | $18.57 | $19.56 | $18.49 | $19.27 | $19.27 | 315,568 |
| 2021-09-03 | $18.62 | $18.84 | $18.31 | $18.54 | $18.54 | 115,620 |
| 2021-09-02 | $18.51 | $18.80 | $18.23 | $18.62 | $18.62 | 137,019 |
| 2021-09-01 | $18.55 | $19.16 | $18.12 | $18.18 | $18.18 | 293,312 |
| 2021-08-31 | $18.15 | $18.65 | $18.03 | $18.35 | $18.35 | 341,377 |
| 2021-08-30 | $18.22 | $18.48 | $17.80 | $18.01 | $18.01 | 305,319 |
| 2021-08-27 | $17.54 | $18.21 | $17.53 | $17.99 | $17.99 | 285,531 |
| 2021-08-26 | $18.00 | $18.85 | $17.43 | $17.74 | $17.74 | 716,156 |
| 2021-08-25 | $19.70 | $20.14 | $17.90 | $18.16 | $18.16 | 2,080,145 |
| 2021-08-24 | $17.81 | $20.89 | $16.81 | $19.40 | $19.40 | 4,005,088 |
| 2021-08-23 | $18.00 | $19.00 | $17.90 | $18.58 | $18.58 | 142,204 |
| 2021-08-20 | $17.83 | $18.49 | $17.70 | $17.93 | $17.93 | 304,157 |
| 2021-08-19 | $17.94 | $18.89 | $17.81 | $18.07 | $18.07 | 243,436 |
| 2021-08-18 | $18.38 | $18.43 | $17.85 | $18.06 | $18.06 | 95,843 |
| 2021-08-17 | $17.90 | $18.95 | $17.82 | $17.90 | $17.90 | 117,552 |
| 2021-08-16 | $18.28 | $18.76 | $17.57 | $18.11 | $18.11 | 198,722 |
| 2021-08-13 | $18.60 | $20.60 | $18.30 | $18.65 | $18.65 | 661,244 |
| 2021-08-12 | $18.40 | $18.99 | $18.07 | $18.70 | $18.70 | 141,657 |
| 2021-08-11 | $18.15 | $18.74 | $17.52 | $18.64 | $18.64 | 173,501 |
| 2021-08-10 | $17.50 | $19.79 | $17.22 | $18.35 | $18.35 | 1,225,936 |
| 2021-08-09 | $17.00 | $17.67 | $16.90 | $17.20 | $17.20 | 256,555 |
| 2021-08-06 | $17.63 | $17.67 | $16.89 | $16.99 | $16.99 | 191,428 |
| 2021-08-05 | $16.76 | $17.96 | $16.75 | $17.50 | $17.50 | 264,224 |
| 2021-08-04 | $17.76 | $18.64 | $16.60 | $16.75 | $16.75 | 1,077,305 |
| 2021-08-03 | $18.72 | $18.72 | $17.94 | $17.99 | $17.99 | 118,708 |
| 2021-08-02 | $18.20 | $18.76 | $18.13 | $18.62 | $18.62 | 73,929 |
| 2021-07-30 | $18.60 | $19.25 | $17.92 | $18.14 | $18.14 | 106,280 |
| 2021-07-29 | $18.75 | $19.65 | $18.64 | $18.83 | $18.83 | 173,237 |
| 2021-07-28 | $17.98 | $19.11 | $17.83 | $18.75 | $18.75 | 122,846 |
| 2021-07-27 | $18.57 | $18.73 | $17.60 | $18.33 | $18.33 | 125,388 |
| 2021-07-26 | $18.40 | $19.37 | $18.37 | $19.12 | $19.12 | 158,470 |
| 2021-07-23 | $18.60 | $18.90 | $17.84 | $18.36 | $18.36 | 148,833 |
| 2021-07-22 | $19.15 | $19.33 | $18.65 | $18.99 | $18.99 | 76,696 |
| 2021-07-21 | $19.25 | $19.99 | $18.82 | $19.17 | $19.17 | 153,863 |
| 2021-07-20 | $18.45 | $19.87 | $18.09 | $19.39 | $19.39 | 321,600 |
| 2021-07-19 | $18.02 | $18.54 | $17.08 | $18.51 | $18.51 | 249,064 |
| 2021-07-16 | $19.40 | $19.52 | $18.03 | $18.16 | $18.16 | 240,059 |
| 2021-07-15 | $19.00 | $19.44 | $18.52 | $19.27 | $19.27 | 152,471 |
| 2021-07-14 | $20.15 | $20.20 | $19.17 | $19.19 | $19.19 | 152,490 |
| 2021-07-13 | $20.17 | $20.17 | $19.70 | $19.75 | $19.75 | 108,621 |
| 2021-07-12 | $20.04 | $20.72 | $19.80 | $20.49 | $20.49 | 179,547 |
| 2021-07-09 | $20.67 | $20.95 | $20.20 | $20.53 | $20.53 | 150,435 |
| 2021-07-08 | $18.84 | $21.44 | $18.70 | $21.22 | $21.22 | 359,342 |
| 2021-07-07 | $20.36 | $20.66 | $19.31 | $20.16 | $20.16 | 265,910 |
| 2021-07-06 | $21.19 | $21.59 | $20.35 | $20.72 | $20.72 | 246,772 |
| 2021-07-02 | $22.00 | $22.18 | $21.02 | $21.19 | $21.19 | 269,238 |
| 2021-07-01 | $23.44 | $23.44 | $21.72 | $21.90 | $21.90 | 632,089 |
| 2021-06-30 | $23.17 | $23.59 | $22.95 | $23.22 | $23.22 | 452,488 |
| 2021-06-29 | $24.30 | $24.50 | $23.05 | $23.29 | $23.29 | 471,230 |
| 2021-06-28 | $24.65 | $26.25 | $23.84 | $24.29 | $24.29 | 906,145 |
| 2021-06-25 | $23.33 | $26.47 | $22.67 | $24.68 | $24.68 | 1,770,232 |
| 2021-06-24 | $24.49 | $24.65 | $23.34 | $23.49 | $23.49 | 368,619 |
| 2021-06-23 | $24.00 | $25.29 | $23.72 | $24.78 | $24.78 | 538,853 |
| 2021-06-22 | $23.17 | $24.68 | $22.61 | $24.00 | $24.00 | 970,503 |
| 2021-06-21 | $23.50 | $23.50 | $21.70 | $22.75 | $22.75 | 322,320 |
| 2021-06-18 | $23.30 | $24.04 | $22.62 | $22.82 | $22.82 | 397,273 |
| 2021-06-17 | $22.82 | $24.60 | $22.65 | $23.90 | $23.90 | 822,129 |
| 2021-06-16 | $24.00 | $24.00 | $22.50 | $23.20 | $23.20 | 654,636 |
| 2021-06-15 | $25.12 | $25.29 | $23.52 | $24.41 | $24.41 | 793,854 |
| 2021-06-14 | $25.54 | $26.40 | $24.06 | $25.28 | $25.28 | 1,412,276 |
| 2021-06-11 | $24.66 | $25.70 | $23.56 | $25.29 | $25.29 | 884,039 |
| 2021-06-10 | $25.31 | $25.95 | $23.29 | $24.62 | $24.62 | 1,274,266 |
| 2021-06-09 | $27.88 | $29.15 | $25.58 | $26.32 | $26.32 | 2,951,484 |
| 2021-06-08 | $28.82 | $31.65 | $26.95 | $28.33 | $28.33 | 6,455,238 |
| 2021-06-07 | $27.16 | $30.86 | $27.15 | $27.60 | $27.60 | 6,778,936 |
| 2021-06-04 | $30.29 | $31.64 | $26.67 | $26.95 | $26.95 | 3,484,029 |
| 2021-06-03 | $37.55 | $37.77 | $28.06 | $30.83 | $30.83 | 10,770,085 |
| 2021-06-02 | $26.31 | $43.92 | $25.21 | $40.72 | $40.72 | 19,200,668 |
| 2021-06-01 | $24.57 | $25.73 | $23.30 | $24.15 | $24.15 | 3,929,741 |
| 2021-05-28 | $26.26 | $28.87 | $22.30 | $23.07 | $23.07 | 7,496,018 |
| 2021-05-27 | $19.85 | $23.11 | $19.36 | $22.82 | $22.82 | 6,530,556 |
| 2021-05-26 | $21.61 | $22.89 | $19.91 | $20.68 | $20.68 | 8,739,477 |
| 2021-05-25 | $16.90 | $21.25 | $16.75 | $20.78 | $20.78 | 5,385,612 |
| 2021-05-24 | $17.16 | $17.65 | $16.59 | $16.91 | $16.91 | 1,327,874 |
| 2021-05-21 | $17.40 | $17.96 | $17.00 | $17.15 | $17.15 | 368,953 |
| 2021-05-20 | $17.20 | $17.69 | $16.88 | $17.34 | $17.34 | 504,426 |
| 2021-05-19 | $18.00 | $18.00 | $16.80 | $17.21 | $17.21 | 535,668 |
| 2021-05-18 | $19.00 | $19.60 | $18.12 | $18.24 | $18.24 | 1,779,392 |
| 2021-05-17 | $18.46 | $19.77 | $18.11 | $18.80 | $18.80 | 2,121,386 |
| 2021-05-14 | $18.02 | $18.88 | $17.22 | $18.55 | $18.55 | 1,368,806 |
| 2021-05-13 | $16.38 | $20.39 | $15.58 | $18.25 | $18.25 | 5,875,749 |
| 2021-05-12 | $16.74 | $16.97 | $16.02 | $16.32 | $16.32 | 193,442 |
| 2021-05-11 | $15.81 | $17.30 | $15.57 | $16.77 | $16.77 | 341,561 |
| 2021-05-10 | $16.97 | $17.04 | $16.01 | $16.10 | $16.10 | 300,006 |
| 2021-05-07 | $16.70 | $17.67 | $16.70 | $17.22 | $17.22 | 276,828 |
| 2021-05-06 | $17.11 | $17.27 | $16.50 | $16.69 | $16.69 | 246,973 |
| 2021-05-05 | $17.97 | $18.38 | $17.05 | $17.06 | $17.06 | 258,333 |
| 2021-05-04 | $18.26 | $18.54 | $17.11 | $17.96 | $17.96 | 322,656 |
| 2021-05-03 | $19.18 | $19.18 | $18.31 | $18.60 | $18.60 | 249,706 |
| 2021-04-30 | $18.88 | $20.49 | $18.61 | $18.70 | $18.70 | 919,299 |
| 2021-04-29 | $19.93 | $19.93 | $18.80 | $19.28 | $19.28 | 423,202 |
| 2021-04-28 | $19.87 | $19.99 | $18.88 | $19.50 | $19.50 | 429,586 |
| 2021-04-27 | $20.57 | $21.50 | $19.58 | $19.79 | $19.79 | 746,257 |
| 2021-04-26 | $18.80 | $21.49 | $18.80 | $20.24 | $20.24 | 1,825,719 |
| 2021-04-23 | $19.22 | $19.27 | $18.73 | $18.80 | $18.80 | 263,050 |
| 2021-04-22 | $19.62 | $19.62 | $18.60 | $19.17 | $19.17 | 439,212 |
| 2021-04-21 | $18.00 | $19.49 | $17.53 | $19.37 | $19.37 | 500,026 |
| 2021-04-20 | $18.65 | $18.85 | $17.80 | $18.01 | $18.01 | 275,513 |
| 2021-04-19 | $19.95 | $20.00 | $18.70 | $18.70 | $18.70 | 510,946 |
| 2021-04-16 | $18.90 | $19.27 | $18.41 | $18.95 | $18.95 | 397,585 |
| 2021-04-15 | $19.50 | $19.76 | $18.86 | $19.18 | $19.18 | 529,723 |
| 2021-04-14 | $19.19 | $21.90 | $19.05 | $19.41 | $19.41 | 2,080,869 |
| 2021-04-13 | $18.90 | $19.77 | $18.26 | $19.40 | $19.40 | 401,764 |
| 2021-04-12 | $20.23 | $20.44 | $18.30 | $19.09 | $19.09 | 833,285 |
| 2021-04-09 | $21.57 | $21.62 | $19.40 | $20.29 | $20.29 | 569,303 |
| 2021-04-08 | $22.20 | $22.82 | $21.10 | $21.52 | $21.52 | 411,473 |
| 2021-04-07 | $22.90 | $22.91 | $21.02 | $21.44 | $21.44 | 659,324 |
| 2021-04-06 | $23.20 | $23.89 | $22.37 | $22.68 | $22.68 | 741,605 |
| 2021-04-05 | $23.20 | $24.78 | $22.50 | $23.06 | $23.06 | 1,525,957 |
| 2021-04-01 | $22.50 | $26.90 | $21.88 | $23.20 | $23.20 | 4,722,233 |
| 2021-03-31 | $23.45 | $23.81 | $21.74 | $22.49 | $22.49 | 1,907,684 |
| 2021-03-30 | $22.66 | $24.70 | $21.87 | $22.85 | $22.85 | 3,473,951 |
| 2021-03-29 | $22.13 | $26.50 | $21.20 | $21.20 | $21.20 | 3,391,847 |
| 2021-03-26 | $25.00 | $25.14 | $19.50 | $21.13 | $21.13 | 4,595,837 |
| 2021-03-25 | $16.00 | $26.00 | $15.85 | $25.80 | $25.80 | 19,717,183 |
| 2021-03-24 | $20.36 | $20.55 | $16.26 | $16.42 | $16.42 | 1,392,825 |
| 2021-03-23 | $23.08 | $25.47 | $20.40 | $20.75 | $20.75 | 1,492,635 |
| 2021-03-22 | $24.93 | $25.20 | $23.45 | $23.80 | $23.80 | 925,881 |
| 2021-03-19 | $25.45 | $27.20 | $23.67 | $25.50 | $25.50 | 1,633,895 |
| 2021-03-18 | $28.30 | $28.49 | $25.35 | $25.51 | $25.51 | 1,588,573 |
| 2021-03-17 | $27.70 | $29.88 | $27.00 | $27.44 | $27.44 | 3,196,586 |
| 2021-03-16 | $27.44 | $28.45 | $26.00 | $26.70 | $26.70 | 2,670,765 |
| 2021-03-15 | $30.23 | $31.98 | $27.00 | $28.90 | $28.90 | 5,022,978 |
| 2021-03-12 | $26.75 | $33.99 | $26.10 | $27.88 | $27.88 | 16,085,255 |
| 2021-03-11 | $26.99 | $29.73 | $24.40 | $25.22 | $25.22 | 7,933,422 |
| 2021-03-10 | $25.23 | $40.48 | $23.20 | $30.28 | $30.28 | 60,101,808 |
| 2021-03-09 | $19.35 | $20.68 | $17.08 | $17.90 | $17.90 | 5,707,817 |
| 2021-03-08 | $15.54 | $20.38 | $15.00 | $18.85 | $18.85 | 9,903,592 |
| 2021-03-05 | $15.53 | $16.13 | $13.53 | $14.78 | $14.78 | 1,900,433 |
| 2021-03-04 | $16.11 | $17.25 | $14.91 | $15.30 | $15.30 | 2,749,450 |
| 2021-03-03 | $16.93 | $17.71 | $16.11 | $16.92 | $16.92 | 1,755,241 |
| 2021-03-02 | $17.33 | $19.41 | $16.15 | $16.19 | $16.19 | 3,695,689 |
| 2021-03-01 | $16.82 | $20.88 | $16.00 | $18.95 | $18.95 | 8,323,515 |
| 2021-02-26 | $19.10 | $22.62 | $16.05 | $16.71 | $16.71 | 8,599,039 |
| 2021-02-25 | $32.60 | $35.05 | $18.93 | $21.53 | $21.53 | 37,831,440 |
| 2021-02-24 | $12.08 | $20.28 | $11.88 | $18.44 | $18.44 | 8,642,553 |
| 2021-02-23 | $12.93 | $13.08 | $11.44 | $11.90 | $11.90 | 613,452 |
| 2021-02-22 | $13.90 | $15.20 | $13.15 | $13.31 | $13.31 | 1,302,106 |
| 2021-02-19 | $13.75 | $14.22 | $13.02 | $14.05 | $14.05 | 946,146 |
| 2021-02-18 | $13.32 | $17.70 | $12.60 | $14.25 | $14.25 | 6,538,969 |
| 2021-02-17 | $14.21 | $14.30 | $13.15 | $13.39 | $13.39 | 530,236 |
| 2021-02-16 | $14.70 | $14.95 | $13.31 | $14.50 | $14.50 | 1,893,512 |
| 2021-02-12 | $15.17 | $15.70 | $14.51 | $14.78 | $14.78 | 1,076,287 |
| 2021-02-11 | $16.56 | $17.16 | $15.34 | $15.92 | $15.92 | 847,129 |
| 2021-02-10 | $17.70 | $19.00 | $15.50 | $17.01 | $17.01 | 2,392,245 |
| 2021-02-09 | $18.15 | $18.67 | $17.51 | $17.92 | $17.92 | 1,146,108 |
| 2021-02-08 | $19.47 | $19.61 | $17.25 | $19.00 | $19.00 | 2,054,976 |
| 2021-02-05 | $17.95 | $24.49 | $17.01 | $19.98 | $19.98 | 4,844,440 |
| 2021-02-04 | $24.00 | $24.75 | $18.30 | $18.80 | $18.80 | 2,913,442 |
| 2021-02-03 | $26.75 | $30.00 | $23.81 | $25.59 | $25.59 | 7,228,365 |
| 2021-02-02 | $26.66 | $27.00 | $17.51 | $20.00 | $20.00 | 6,576,205 |
| 2021-02-01 | $60.00 | $60.00 | $34.00 | $35.00 | $35.00 | 7,671,312 |
| 2021-01-29 | $72.87 | $105.40 | $53.00 | $64.00 | $64.00 | 11,397,851 |
| 2021-01-28 | $74.00 | $127.45 | $25.00 | $41.96 | $41.96 | 11,305,184 |
| 2021-01-27 | $17.52 | $69.79 | $14.19 | $58.00 | $58.00 | 25,073,496 |
| 2021-01-26 | $11.69 | $13.90 | $8.72 | $10.00 | $10.00 | 34,187,036 |
| 2021-01-25 | $3.65 | $6.00 | $3.45 | $6.00 | $6.00 | 5,984,794 |
| 2021-01-22 | $3.49 | $3.54 | $3.21 | $3.34 | $3.34 | 121,833 |
| 2021-01-21 | $3.48 | $3.69 | $3.29 | $3.54 | $3.54 | 97,638 |
| 2021-01-20 | $3.90 | $4.30 | $3.40 | $3.43 | $3.43 | 567,654 |
| 2021-01-19 | $3.03 | $3.84 | $3.03 | $3.62 | $3.62 | 713,510 |
| 2021-01-15 | $3.07 | $3.17 | $2.82 | $2.90 | $2.90 | 82,853 |
| 2021-01-14 | $3.10 | $3.22 | $3.03 | $3.07 | $3.07 | 26,262 |
| 2021-01-13 | $3.24 | $3.38 | $3.10 | $3.11 | $3.11 | 28,415 |
| 2021-01-12 | $3.20 | $3.29 | $3.09 | $3.24 | $3.24 | 39,993 |
| 2021-01-11 | $3.19 | $3.23 | $3.02 | $3.20 | $3.20 | 40,036 |
| 2021-01-08 | $3.28 | $3.28 | $3.00 | $3.27 | $3.27 | 62,366 |
| 2021-01-07 | $3.11 | $3.18 | $2.97 | $3.15 | $3.15 | 84,640 |
| 2021-01-06 | $3.09 | $3.24 | $3.05 | $3.05 | $3.05 | 34,644 |
| 2021-01-05 | $3.13 | $3.37 | $2.96 | $3.11 | $3.11 | 116,619 |
| 2021-01-04 | $3.31 | $3.40 | $2.90 | $3.19 | $3.19 | 245,137 |
| 2020-12-31 | $3.32 | $3.70 | $3.15 | $3.44 | $3.44 | 333,507 |
| 2020-12-30 | $3.16 | $3.89 | $3.11 | $3.70 | $3.70 | 1,002,239 |
| 2020-12-29 | $3.88 | $5.10 | $3.12 | $3.44 | $3.44 | 15,318,971 |
| 2020-12-28 | $2.33 | $2.73 | $2.33 | $2.40 | $2.40 | 61,674 |
| 2020-12-24 | $2.32 | $2.41 | $2.32 | $2.34 | $2.34 | 4,871 |
| 2020-12-23 | $2.37 | $2.42 | $2.31 | $2.34 | $2.34 | 8,480 |
| 2020-12-22 | $2.47 | $2.50 | $2.36 | $2.44 | $2.44 | 4,464 |
| 2020-12-21 | $2.55 | $2.55 | $2.47 | $2.47 | $2.47 | 15,413 |
| 2020-12-18 | $2.59 | $2.59 | $2.38 | $2.38 | $2.38 | 7,230 |
| 2020-12-17 | $2.57 | $2.58 | $2.52 | $2.55 | $2.55 | 2,092 |
| 2020-12-16 | $2.49 | $2.59 | $2.48 | $2.55 | $2.55 | 3,531 |
| 2020-12-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 685 |
| 2020-12-14 | $2.55 | $2.61 | $2.38 | $2.45 | $2.45 | 3,068 |
| 2020-12-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 580 |
| 2020-12-10 | $2.41 | $2.62 | $2.38 | $2.38 | $2.38 | 4,334 |
| 2020-12-09 | $2.50 | $2.53 | $2.31 | $2.50 | $2.50 | 10,089 |
| 2020-12-08 | $2.45 | $2.57 | $2.45 | $2.51 | $2.51 | 3,185 |
| 2020-12-07 | $2.53 | $2.69 | $2.53 | $2.57 | $2.57 | 3,416 |
| 2020-12-04 | $2.61 | $2.78 | $2.50 | $2.54 | $2.54 | 15,278 |
| 2020-12-03 | $2.68 | $2.74 | $2.58 | $2.70 | $2.70 | 9,835 |
| 2020-12-02 | $2.51 | $2.62 | $2.31 | $2.56 | $2.56 | 15,056 |
| 2020-12-01 | $2.20 | $2.80 | $2.20 | $2.80 | $2.80 | 123,326 |
| 2020-11-30 | $2.20 | $2.21 | $2.15 | $2.16 | $2.16 | 7,775 |
| 2020-11-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 274 |
| 2020-11-25 | $2.12 | $2.19 | $2.12 | $2.13 | $2.13 | 5,054 |
| 2020-11-24 | $2.12 | $2.28 | $2.12 | $2.15 | $2.15 | 18,853 |
| 2020-11-23 | $2.14 | $2.14 | $2.08 | $2.09 | $2.09 | 989 |
| 2020-11-20 | $2.09 | $2.09 | $2.07 | $2.08 | $2.08 | 1,118 |
| 2020-11-19 | $2.10 | $2.10 | $2.05 | $2.09 | $2.09 | 8,313 |
| 2020-11-18 | $2.09 | $2.10 | $2.09 | $2.09 | $2.09 | 1,055 |
| 2020-11-17 | $2.16 | $2.16 | $2.07 | $2.12 | $2.12 | 4,241 |
| 2020-11-16 | $2.06 | $2.19 | $2.06 | $2.10 | $2.10 | 7,795 |
| 2020-11-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 3,632 |
| 2020-11-12 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 1,333 |
| 2020-11-11 | $2.08 | $2.16 | $2.07 | $2.16 | $2.16 | 2,986 |
| 2020-11-10 | $2.14 | $2.14 | $2.11 | $2.11 | $2.11 | 2,515 |
| 2020-11-09 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 515 |
| 2020-11-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 558 |
| 2020-11-05 | $2.15 | $2.15 | $2.06 | $2.06 | $2.06 | 1,885 |
| 2020-11-04 | $2.11 | $2.16 | $2.06 | $2.10 | $2.10 | 1,559 |
| 2020-11-03 | $2.15 | $2.17 | $2.11 | $2.11 | $2.11 | 739 |
| 2020-11-02 | $2.05 | $2.16 | $2.03 | $2.03 | $2.03 | 3,784 |
| 2020-10-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 344 |
| 2020-10-29 | $2.10 | $2.11 | $2.07 | $2.07 | $2.07 | 3,878 |
| 2020-10-28 | $2.11 | $2.14 | $2.09 | $2.10 | $2.10 | 4,888 |
| 2020-10-27 | $2.08 | $2.19 | $2.02 | $2.19 | $2.19 | 7,735 |
| 2020-10-26 | $2.08 | $2.19 | $2.08 | $2.14 | $2.14 | 11,593 |
| 2020-10-23 | $2.17 | $2.19 | $2.16 | $2.16 | $2.16 | 2,382 |
| 2020-10-22 | $2.21 | $2.26 | $2.15 | $2.15 | $2.15 | 827 |
| 2020-10-21 | $2.34 | $2.36 | $2.13 | $2.24 | $2.24 | 11,647 |
| 2020-10-20 | $2.20 | $2.53 | $2.16 | $2.28 | $2.28 | 61,154 |
| 2020-10-19 | $2.08 | $2.21 | $2.08 | $2.13 | $2.13 | 5,544 |
| 2020-10-16 | $2.03 | $2.22 | $2.03 | $2.20 | $2.20 | 14,041 |
| 2020-10-15 | $2.08 | $2.17 | $2.07 | $2.07 | $2.07 | 8,757 |
| 2020-10-14 | $2.19 | $2.20 | $2.13 | $2.20 | $2.20 | 3,265 |
| 2020-10-13 | $2.19 | $2.29 | $2.12 | $2.19 | $2.19 | 12,959 |
| 2020-10-12 | $2.16 | $2.44 | $2.06 | $2.31 | $2.31 | 164,836 |
| 2020-10-09 | $2.18 | $2.19 | $2.16 | $2.17 | $2.17 | 5,956 |
| 2020-10-08 | $2.15 | $2.23 | $2.15 | $2.19 | $2.19 | 21,464 |
| 2020-10-07 | $2.16 | $2.23 | $2.16 | $2.20 | $2.20 | 6,884 |
| 2020-10-06 | $2.17 | $2.21 | $2.15 | $2.15 | $2.15 | 9,275 |
| 2020-10-05 | $2.14 | $2.18 | $2.13 | $2.15 | $2.15 | 8,515 |
| 2020-10-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 191 |
| 2020-10-01 | $2.14 | $2.18 | $2.01 | $2.17 | $2.17 | 9,991 |
| 2020-09-30 | $2.19 | $2.19 | $2.14 | $2.14 | $2.14 | 1,766 |
| 2020-09-29 | $2.14 | $2.18 | $2.14 | $2.14 | $2.14 | 7,530 |
| 2020-09-28 | $2.20 | $2.26 | $2.07 | $2.20 | $2.20 | 29,837 |
| 2020-09-25 | $2.22 | $2.25 | $2.20 | $2.22 | $2.22 | 1,584 |
| 2020-09-24 | $2.19 | $2.35 | $2.18 | $2.32 | $2.32 | 42,943 |
| 2020-09-23 | $2.17 | $2.17 | $2.14 | $2.17 | $2.17 | 757 |
| 2020-09-22 | $2.12 | $2.15 | $2.11 | $2.14 | $2.14 | 990 |
| 2020-09-21 | $2.08 | $2.19 | $2.08 | $2.16 | $2.16 | 9,429 |
| 2020-09-18 | $2.17 | $2.17 | $2.07 | $2.07 | $2.07 | 7,752 |
| 2020-09-17 | $2.06 | $2.18 | $2.06 | $2.15 | $2.15 | 2,768 |
| 2020-09-16 | $2.01 | $2.16 | $2.01 | $2.07 | $2.07 | 9,747 |
| 2020-09-15 | $2.07 | $2.12 | $1.95 | $2.05 | $2.05 | 21,124 |
| 2020-09-14 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 7,013 |
| 2020-09-11 | $2.00 | $2.18 | $1.99 | $2.08 | $2.08 | 35,894 |
| 2020-09-10 | $1.96 | $1.98 | $1.92 | $1.97 | $1.97 | 7,836 |
| 2020-09-09 | $1.94 | $1.96 | $1.92 | $1.95 | $1.95 | 4,829 |
| 2020-09-08 | $1.89 | $1.98 | $1.79 | $1.98 | $1.98 | 16,510 |
| 2020-09-04 | $1.94 | $1.96 | $1.89 | $1.91 | $1.91 | 14,592 |
| 2020-09-03 | $2.07 | $2.07 | $1.92 | $1.94 | $1.94 | 21,480 |
| 2020-09-02 | $2.03 | $2.11 | $1.99 | $2.07 | $2.07 | 19,436 |
| 2020-09-01 | $2.12 | $2.14 | $1.99 | $2.05 | $2.05 | 44,385 |
| 2020-08-31 | $2.25 | $2.29 | $2.10 | $2.17 | $2.17 | 31,186 |
| 2020-08-28 | $2.29 | $2.29 | $2.17 | $2.24 | $2.24 | 16,527 |
| 2020-08-27 | $2.41 | $2.47 | $2.17 | $2.27 | $2.27 | 144,577 |
| 2020-08-26 | $2.32 | $2.34 | $2.13 | $2.14 | $2.14 | 30,339 |
| 2020-08-25 | $2.35 | $2.55 | $2.30 | $2.32 | $2.32 | 48,072 |
| 2020-08-24 | $2.32 | $2.81 | $2.25 | $2.34 | $2.34 | 150,056 |
| 2020-08-21 | $2.50 | $2.50 | $2.22 | $2.32 | $2.32 | 80,802 |
| 2020-08-20 | $2.17 | $2.68 | $2.17 | $2.66 | $2.66 | 106,448 |
| 2020-08-19 | $2.34 | $2.34 | $2.11 | $2.17 | $2.17 | 23,454 |
| 2020-08-18 | $2.07 | $2.42 | $2.04 | $2.35 | $2.35 | 109,605 |
| 2020-08-17 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 7,937 |
| 2020-08-14 | $2.08 | $2.10 | $2.04 | $2.04 | $2.04 | 33,290 |
| 2020-08-13 | $2.00 | $2.11 | $1.95 | $2.09 | $2.09 | 62,215 |
| 2020-08-12 | $1.98 | $2.10 | $1.92 | $2.10 | $2.10 | 79,228 |
| 2020-08-11 | $2.54 | $2.70 | $1.96 | $2.06 | $2.06 | 542,727 |
| 2020-08-10 | $2.36 | $2.40 | $2.21 | $2.40 | $2.40 | 55,507 |
| 2020-08-07 | $2.37 | $2.40 | $2.23 | $2.33 | $2.33 | 30,021 |
| 2020-08-06 | $2.24 | $2.38 | $2.19 | $2.34 | $2.34 | 33,493 |
| 2020-08-05 | $2.21 | $2.37 | $2.21 | $2.24 | $2.24 | 48,703 |
| 2020-08-04 | $1.99 | $2.45 | $1.99 | $2.33 | $2.33 | 300,825 |
| 2020-08-03 | $1.98 | $1.99 | $1.86 | $1.94 | $1.94 | 31,468 |
| 2020-07-31 | $1.88 | $1.92 | $1.80 | $1.90 | $1.90 | 25,259 |
| 2020-07-30 | $1.92 | $1.92 | $1.86 | $1.90 | $1.90 | 19,901 |
| 2020-07-29 | $1.99 | $1.99 | $1.86 | $1.87 | $1.87 | 29,259 |
| 2020-07-28 | $2.04 | $2.13 | $1.85 | $2.01 | $2.01 | 105,166 |
| 2020-07-27 | $1.98 | $2.33 | $1.92 | $2.03 | $2.03 | 306,167 |
| 2020-07-24 | $1.84 | $1.91 | $1.79 | $1.90 | $1.90 | 68,882 |
| 2020-07-23 | $1.81 | $1.86 | $1.75 | $1.77 | $1.77 | 105,864 |
| 2020-07-22 | $1.71 | $1.88 | $1.66 | $1.73 | $1.73 | 162,542 |
| 2020-07-21 | $1.65 | $1.70 | $1.58 | $1.63 | $1.63 | 31,203 |
| 2020-07-20 | $1.64 | $1.65 | $1.49 | $1.58 | $1.58 | 79,376 |
| 2020-07-17 | $1.60 | $1.62 | $1.55 | $1.58 | $1.58 | 25,100 |
| 2020-07-16 | $1.58 | $1.65 | $1.56 | $1.62 | $1.62 | 11,900 |
| 2020-07-15 | $1.45 | $1.71 | $1.45 | $1.58 | $1.58 | 20,900 |
| 2020-07-14 | $1.61 | $1.67 | $1.57 | $1.58 | $1.58 | 28,400 |
| 2020-07-13 | $1.68 | $1.74 | $1.50 | $1.53 | $1.53 | 30,900 |
| 2020-07-10 | $1.68 | $1.80 | $1.68 | $1.78 | $1.78 | 90,300 |
| 2020-07-09 | $1.60 | $1.96 | $1.55 | $1.80 | $1.80 | 885,200 |
| 2020-07-08 | $1.43 | $1.47 | $1.43 | $1.45 | $1.45 | 9,700 |
| 2020-07-07 | $1.44 | $1.46 | $1.43 | $1.43 | $1.43 | 2,300 |
| 2020-07-06 | $1.50 | $1.52 | $1.44 | $1.48 | $1.48 | 9,600 |
| 2020-07-02 | $1.40 | $1.55 | $1.40 | $1.48 | $1.48 | 34,000 |
| 2020-07-01 | $1.34 | $1.63 | $1.34 | $1.48 | $1.48 | 121,700 |
| 2020-06-30 | $1.35 | $1.43 | $1.32 | $1.36 | $1.36 | 26,600 |
| 2020-06-29 | $1.35 | $1.46 | $1.35 | $1.42 | $1.42 | 6,600 |
| 2020-06-26 | $1.53 | $1.54 | $1.40 | $1.40 | $1.40 | 12,358 |
| 2020-06-25 | $1.48 | $1.54 | $1.41 | $1.46 | $1.46 | 15,967 |
| 2020-06-24 | $1.55 | $1.55 | $1.42 | $1.48 | $1.48 | 34,682 |
| 2020-06-23 | $1.77 | $1.77 | $1.48 | $1.55 | $1.55 | 55,179 |
| 2020-06-22 | $1.61 | $1.83 | $1.61 | $1.76 | $1.76 | 99,384 |
| 2020-06-19 | $1.66 | $1.74 | $1.60 | $1.61 | $1.61 | 64,179 |
| 2020-06-18 | $1.55 | $1.67 | $1.49 | $1.65 | $1.65 | 51,351 |
| 2020-06-17 | $2.00 | $2.09 | $1.48 | $1.72 | $1.72 | 313,288 |
| 2020-06-16 | $1.41 | $1.96 | $1.34 | $1.96 | $1.96 | 373,778 |
| 2020-06-15 | $1.39 | $1.50 | $1.31 | $1.39 | $1.39 | 57,641 |
| 2020-06-12 | $1.16 | $1.68 | $1.15 | $1.38 | $1.38 | 173,543 |
| 2020-06-11 | $1.27 | $1.27 | $1.13 | $1.16 | $1.16 | 25,004 |
| 2020-06-10 | $1.50 | $1.50 | $1.22 | $1.27 | $1.27 | 39,288 |
| 2020-06-09 | $1.28 | $1.49 | $1.26 | $1.41 | $1.41 | 147,396 |
| 2020-06-08 | $1.34 | $1.36 | $1.25 | $1.28 | $1.28 | 17,456 |
| 2020-06-05 | $1.21 | $1.31 | $1.21 | $1.25 | $1.25 | 19,867 |
| 2020-06-04 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 9,001 |
| 2020-06-03 | $1.28 | $1.32 | $1.22 | $1.26 | $1.26 | 20,753 |
| 2020-06-02 | $1.14 | $1.35 | $1.12 | $1.27 | $1.27 | 58,788 |
| 2020-06-01 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 16,377 |
| 2020-05-29 | $1.09 | $1.17 | $1.09 | $1.13 | $1.13 | 3,489 |
| 2020-05-28 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 9,560 |
| 2020-05-27 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 4,385 |
| 2020-05-26 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 3,675 |
| 2020-05-22 | $1.13 | $1.15 | $1.07 | $1.14 | $1.14 | 13,418 |
| 2020-05-21 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 3,578 |
| 2020-05-20 | $1.10 | $1.17 | $1.10 | $1.14 | $1.14 | 17,549 |
| 2020-05-19 | $1.12 | $1.18 | $1.08 | $1.11 | $1.11 | 17,511 |
| 2020-05-18 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 13,563 |
| 2020-05-15 | $1.05 | $1.19 | $1.05 | $1.16 | $1.16 | 14,853 |
| 2020-05-14 | $1.11 | $1.16 | $1.07 | $1.07 | $1.07 | 14,678 |
| 2020-05-13 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 13,982 |
| 2020-05-12 | $1.18 | $1.21 | $1.17 | $1.17 | $1.17 | 9,811 |
| 2020-05-11 | $1.13 | $1.21 | $1.13 | $1.20 | $1.20 | 38,689 |
| 2020-05-08 | $1.25 | $1.34 | $1.12 | $1.12 | $1.12 | 58,715 |
| 2020-05-07 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 29,561 |
| 2020-05-06 | $1.21 | $1.23 | $1.17 | $1.23 | $1.23 | 6,982 |
| 2020-05-05 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 2,227 |
| 2020-05-04 | $1.20 | $1.29 | $1.19 | $1.23 | $1.23 | 7,578 |
| 2020-05-01 | $1.29 | $1.34 | $1.15 | $1.20 | $1.20 | 15,904 |
| 2020-04-30 | $1.43 | $1.49 | $1.26 | $1.32 | $1.32 | 37,776 |
| 2020-04-29 | $1.43 | $1.49 | $1.30 | $1.42 | $1.42 | 33,341 |
| 2020-04-28 | $1.34 | $1.50 | $1.28 | $1.42 | $1.42 | 45,247 |
| 2020-04-27 | $1.23 | $1.45 | $1.19 | $1.36 | $1.36 | 58,206 |
| 2020-04-24 | $1.21 | $1.40 | $1.17 | $1.24 | $1.24 | 131,627 |
| 2020-04-23 | $1.15 | $1.35 | $1.15 | $1.19 | $1.19 | 94,730 |
| 2020-04-22 | $1.45 | $1.47 | $1.05 | $1.15 | $1.15 | 489,053 |
| 2020-04-21 | $1.05 | $1.17 | $0.94 | $1.16 | $1.16 | 58,694 |
| 2020-04-20 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 28,527 |
| 2020-04-17 | $1.17 | $1.20 | $1.09 | $1.12 | $1.12 | 51,823 |
| 2020-04-16 | $1.20 | $1.37 | $1.08 | $1.21 | $1.21 | 191,995 |
| 2020-04-15 | $0.92 | $2.55 | $0.92 | $1.22 | $1.22 | 2,189,927 |
| 2020-04-14 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 9,278 |
| 2020-04-13 | $0.84 | $0.97 | $0.84 | $0.95 | $0.95 | 23,995 |
| 2020-04-09 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 13,599 |
| 2020-04-08 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,134 |
| 2020-04-07 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 8,784 |
| 2020-04-06 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 920 |
| 2020-04-03 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 1,095 |
| 2020-04-02 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 771 |
| 2020-04-01 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 5,445 |
| 2020-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 583 |
| 2020-03-30 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 2,790 |
| 2020-03-27 | $0.86 | $0.89 | $0.80 | $0.89 | $0.89 | 2,694 |
| 2020-03-26 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 5,457 |
| 2020-03-25 | $0.92 | $0.92 | $0.80 | $0.83 | $0.83 | 64,361 |
| 2020-03-24 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 9,678 |
| 2020-03-23 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 1,202 |
| 2020-03-20 | $0.83 | $0.92 | $0.83 | $0.83 | $0.83 | 1,462 |
| 2020-03-19 | $0.96 | $0.97 | $0.83 | $0.90 | $0.90 | 7,545 |
| 2020-03-18 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 9,464 |
| 2020-03-17 | $0.97 | $1.00 | $0.90 | $1.00 | $1.00 | 12,306 |
| 2020-03-16 | $0.94 | $1.00 | $0.90 | $0.99 | $0.99 | 25,717 |
| 2020-03-13 | $0.88 | $1.05 | $0.85 | $0.94 | $0.94 | 14,496 |
| 2020-03-12 | $1.02 | $1.02 | $0.85 | $1.00 | $1.00 | 7,919 |
| 2020-03-11 | $1.01 | $1.11 | $1.01 | $1.02 | $1.02 | 6,822 |
| 2020-03-10 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 45,190 |
| 2020-03-09 | $1.15 | $1.15 | $1.03 | $1.04 | $1.04 | 21,731 |
| 2020-03-06 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 5,323 |
| 2020-03-05 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 1,573 |
| 2020-03-04 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 14,623 |
| 2020-03-03 | $1.25 | $1.25 | $1.22 | $1.24 | $1.24 | 2,566 |
| 2020-03-02 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 8,964 |
| 2020-02-28 | $1.25 | $1.27 | $1.18 | $1.19 | $1.19 | 19,423 |
| 2020-02-27 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 2,307 |
| 2020-02-26 | $1.22 | $1.27 | $1.22 | $1.23 | $1.23 | 27,885 |
| 2020-02-25 | $1.34 | $1.34 | $1.29 | $1.34 | $1.34 | 1,986 |
| 2020-02-24 | $1.40 | $1.40 | $1.28 | $1.39 | $1.39 | 51,480 |
| 2020-02-21 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 3,585 |
| 2020-02-20 | $1.38 | $1.39 | $1.36 | $1.39 | $1.39 | 19,612 |
| 2020-02-19 | $1.44 | $1.44 | $1.36 | $1.36 | $1.36 | 36,135 |
| 2020-02-18 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 15,275 |
| 2020-02-14 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 1,038 |
| 2020-02-13 | $1.51 | $1.59 | $1.47 | $1.47 | $1.47 | 8,306 |
| 2020-02-12 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 2,815 |
| 2020-02-11 | $1.48 | $1.49 | $1.44 | $1.44 | $1.44 | 3,834 |
| 2020-02-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 4,136 |
| 2020-02-07 | $1.49 | $1.49 | $1.46 | $1.46 | $1.46 | 3,479 |
| 2020-02-06 | $1.45 | $1.52 | $1.44 | $1.44 | $1.44 | 3,245 |
| 2020-02-05 | $1.45 | $1.48 | $1.44 | $1.44 | $1.44 | 4,431 |
| 2020-02-04 | $1.44 | $1.49 | $1.44 | $1.48 | $1.48 | 5,972 |
| 2020-02-03 | $1.44 | $1.50 | $1.44 | $1.47 | $1.47 | 6,635 |
| 2020-01-31 | $1.52 | $1.52 | $1.44 | $1.48 | $1.48 | 19,186 |
| 2020-01-30 | $1.52 | $1.61 | $1.52 | $1.61 | $1.61 | 5,017 |
| 2020-01-29 | $1.55 | $1.61 | $1.52 | $1.56 | $1.56 | 6,449 |
| 2020-01-28 | $1.53 | $1.54 | $1.51 | $1.54 | $1.54 | 5,218 |
| 2020-01-27 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 3,796 |
| 2020-01-24 | $1.53 | $1.54 | $1.51 | $1.51 | $1.51 | 6,665 |
| 2020-01-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 504 |
| 2020-01-22 | $1.52 | $1.54 | $1.51 | $1.51 | $1.51 | 5,451 |
| 2020-01-21 | $1.52 | $1.55 | $1.52 | $1.54 | $1.54 | 6,408 |
| 2020-01-17 | $1.55 | $1.56 | $1.54 | $1.55 | $1.55 | 2,382 |
| 2020-01-16 | $1.54 | $1.58 | $1.54 | $1.57 | $1.57 | 5,061 |
| 2020-01-15 | $1.54 | $1.59 | $1.54 | $1.58 | $1.58 | 15,723 |
| 2020-01-14 | $1.52 | $1.54 | $1.52 | $1.53 | $1.53 | 3,236 |
| 2020-01-13 | $1.52 | $1.58 | $1.52 | $1.58 | $1.58 | 507 |
| 2020-01-10 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 5,370 |
| 2020-01-09 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 1,670 |
| 2020-01-08 | $1.49 | $1.57 | $1.49 | $1.57 | $1.57 | 3,001 |
| 2020-01-07 | $1.50 | $1.61 | $1.49 | $1.57 | $1.57 | 13,916 |
| 2020-01-06 | $1.49 | $1.68 | $1.49 | $1.53 | $1.53 | 122,062 |
| 2020-01-03 | $1.49 | $1.52 | $1.49 | $1.51 | $1.51 | 4,853 |
| 2020-01-02 | $1.50 | $1.53 | $1.49 | $1.51 | $1.51 | 4,876 |
| 2019-12-31 | $1.51 | $1.54 | $1.49 | $1.54 | $1.54 | 10,317 |
| 2019-12-30 | $1.50 | $1.56 | $1.49 | $1.49 | $1.49 | 28,273 |
| 2019-12-27 | $1.50 | $1.59 | $1.50 | $1.54 | $1.54 | 14,900 |
| 2019-12-26 | $1.64 | $1.64 | $1.49 | $1.54 | $1.54 | 27,081 |
| 2019-12-24 | $1.62 | $1.67 | $1.49 | $1.58 | $1.58 | 27,871 |
| 2019-12-23 | $1.56 | $1.66 | $1.43 | $1.63 | $1.63 | 19,255 |
| 2019-12-20 | $1.59 | $1.63 | $1.48 | $1.48 | $1.48 | 4,561 |
| 2019-12-19 | $1.58 | $1.59 | $1.51 | $1.51 | $1.51 | 10,022 |
| 2019-12-18 | $1.60 | $1.62 | $1.50 | $1.50 | $1.50 | 14,514 |
| 2019-12-17 | $1.64 | $1.68 | $1.53 | $1.53 | $1.53 | 6,320 |
| 2019-12-16 | $1.66 | $1.66 | $1.60 | $1.60 | $1.60 | 8,604 |
| 2019-12-13 | $1.62 | $1.67 | $1.52 | $1.62 | $1.62 | 8,450 |
| 2019-12-12 | $1.53 | $1.63 | $1.51 | $1.62 | $1.62 | 15,377 |
| 2019-12-11 | $1.55 | $1.55 | $1.44 | $1.46 | $1.46 | 15,454 |
| 2019-12-10 | $1.41 | $1.69 | $1.41 | $1.41 | $1.41 | 157,937 |
| 2019-12-09 | $1.44 | $1.45 | $1.40 | $1.44 | $1.44 | 4,007 |
| 2019-12-06 | $1.41 | $1.43 | $1.40 | $1.42 | $1.42 | 17,600 |
| 2019-12-05 | $1.43 | $1.45 | $1.41 | $1.43 | $1.43 | 5,101 |
| 2019-12-04 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 5,172 |
| 2019-12-03 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 2,322 |
| 2019-12-02 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 10,369 |
| 2019-11-29 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 2,372 |
| 2019-11-27 | $1.42 | $1.48 | $1.42 | $1.47 | $1.47 | 5,565 |
| 2019-11-26 | $1.49 | $1.50 | $1.46 | $1.48 | $1.48 | 11,343 |
| 2019-11-25 | $1.50 | $1.50 | $1.30 | $1.46 | $1.46 | 61,504 |
| 2019-11-22 | $1.60 | $1.71 | $1.60 | $1.63 | $1.63 | 7,563 |
| 2019-11-21 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 524 |
| 2019-11-20 | $1.73 | $1.73 | $1.62 | $1.62 | $1.62 | 5,213 |
| 2019-11-19 | $1.73 | $1.75 | $1.70 | $1.70 | $1.70 | 2,079 |
| 2019-11-18 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 1,124 |
| 2019-11-15 | $1.74 | $1.79 | $1.74 | $1.79 | $1.79 | 442 |
| 2019-11-14 | $1.75 | $1.75 | $1.67 | $1.71 | $1.71 | 2,796 |
| 2019-11-13 | $1.72 | $1.76 | $1.63 | $1.70 | $1.70 | 9,501 |
| 2019-11-12 | $1.68 | $1.79 | $1.68 | $1.77 | $1.77 | 1,137 |
| 2019-11-11 | $1.79 | $1.79 | $1.63 | $1.67 | $1.67 | 7,251 |
| 2019-11-08 | $1.69 | $1.77 | $1.65 | $1.72 | $1.72 | 31,098 |
| 2019-11-07 | $1.79 | $1.79 | $1.73 | $1.76 | $1.76 | 11,835 |
| 2019-11-06 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 12,366 |
| 2019-11-05 | $1.76 | $1.76 | $1.71 | $1.72 | $1.72 | 9,048 |
| 2019-11-04 | $1.78 | $1.80 | $1.76 | $1.77 | $1.77 | 9,803 |
| 2019-11-01 | $1.82 | $1.87 | $1.79 | $1.81 | $1.81 | 3,312 |
| 2019-10-31 | $1.84 | $1.87 | $1.80 | $1.82 | $1.82 | 11,647 |
| 2019-10-30 | $1.84 | $1.87 | $1.82 | $1.82 | $1.82 | 6,380 |
| 2019-10-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 691 |
| 2019-10-28 | $1.89 | $1.89 | $1.88 | $1.89 | $1.89 | 1,058 |
| 2019-10-25 | $1.82 | $1.95 | $1.82 | $1.93 | $1.93 | 6,319 |
| 2019-10-24 | $1.92 | $1.92 | $1.84 | $1.84 | $1.84 | 2,622 |
| 2019-10-23 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 827 |
| 2019-10-22 | $1.88 | $1.90 | $1.86 | $1.87 | $1.87 | 1,922 |
| 2019-10-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 231 |
| 2019-10-18 | $1.86 | $1.91 | $1.86 | $1.91 | $1.91 | 2,759 |
| 2019-10-17 | $1.95 | $1.95 | $1.84 | $1.85 | $1.85 | 18,188 |
| 2019-10-16 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 7,337 |
| 2019-10-15 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 751 |
| 2019-10-14 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,150 |
| 2019-10-11 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 2,960 |
| 2019-10-10 | $1.98 | $1.98 | $1.93 | $1.96 | $1.96 | 5,674 |
| 2019-10-09 | $1.97 | $2.01 | $1.97 | $2.01 | $2.01 | 291 |
| 2019-10-08 | $2.02 | $2.04 | $2.00 | $2.04 | $2.04 | 892 |
| 2019-10-07 | $2.02 | $2.02 | $1.96 | $1.96 | $1.96 | 2,484 |
| 2019-10-04 | $1.94 | $2.07 | $1.94 | $2.01 | $2.01 | 2,699 |
| 2019-10-03 | $1.95 | $1.99 | $1.95 | $1.96 | $1.96 | 7,261 |
| 2019-10-02 | $2.00 | $2.02 | $1.94 | $1.96 | $1.96 | 16,072 |
| 2019-10-01 | $2.06 | $2.06 | $2.00 | $2.06 | $2.06 | 2,884 |
| 2019-09-30 | $2.04 | $2.08 | $2.00 | $2.00 | $2.00 | 4,426 |
| 2019-09-27 | $2.07 | $2.07 | $2.02 | $2.05 | $2.05 | 3,066 |
| 2019-09-26 | $2.07 | $2.10 | $2.03 | $2.03 | $2.03 | 18,318 |
| 2019-09-25 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | 6,427 |
| 2019-09-24 | $2.04 | $2.04 | $1.99 | $2.03 | $2.03 | 8,823 |
| 2019-09-23 | $2.05 | $2.10 | $1.99 | $2.09 | $2.09 | 7,444 |
| 2019-09-20 | $2.04 | $2.04 | $1.98 | $2.04 | $2.04 | 2,886 |
| 2019-09-19 | $2.00 | $2.13 | $1.96 | $2.04 | $2.04 | 12,717 |
| 2019-09-18 | $2.03 | $2.06 | $1.98 | $2.05 | $2.05 | 4,968 |
| 2019-09-17 | $1.97 | $2.03 | $1.94 | $2.03 | $2.03 | 3,151 |
| 2019-09-16 | $1.98 | $2.03 | $1.94 | $1.95 | $1.95 | 9,171 |
| 2019-09-13 | $1.97 | $2.06 | $1.95 | $1.97 | $1.97 | 4,055 |
| 2019-09-12 | $1.97 | $2.01 | $1.93 | $1.93 | $1.93 | 29,632 |
| 2019-09-11 | $1.95 | $1.98 | $1.92 | $1.96 | $1.96 | 9,463 |
| 2019-09-10 | $1.95 | $1.98 | $1.91 | $1.93 | $1.93 | 12,273 |
| 2019-09-09 | $1.95 | $1.98 | $1.91 | $1.97 | $1.97 | 14,135 |
| 2019-09-06 | $1.95 | $1.97 | $1.91 | $1.95 | $1.95 | 13,834 |
| 2019-09-05 | $1.99 | $2.09 | $1.91 | $1.92 | $1.92 | 52,508 |
| 2019-09-04 | $1.95 | $1.99 | $1.87 | $1.91 | $1.91 | 44,218 |
| 2019-09-03 | $1.77 | $1.95 | $1.77 | $1.85 | $1.85 | 30,110 |
| 2019-08-30 | $1.89 | $1.97 | $1.73 | $1.76 | $1.76 | 57,238 |
| 2019-08-29 | $2.25 | $2.40 | $1.80 | $1.85 | $1.85 | 249,634 |
| 2019-08-28 | $2.53 | $2.75 | $1.81 | $2.22 | $2.22 | 415,813 |
| 2019-08-27 | $2.25 | $2.90 | $2.05 | $2.65 | $2.65 | 381,608 |
| 2019-08-26 | $1.90 | $2.50 | $1.89 | $2.05 | $2.05 | 564,935 |
| 2019-08-23 | $1.93 | $1.93 | $1.85 | $1.85 | $1.85 | 17,238 |
| 2019-08-22 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 2,765 |
| 2019-08-21 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 3,768 |
| 2019-08-20 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 735 |
| 2019-08-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 140 |
| 2019-08-16 | $1.84 | $1.85 | $1.83 | $1.85 | $1.85 | 5,607 |
| 2019-08-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 365 |
| 2019-08-14 | $1.85 | $1.86 | $1.82 | $1.83 | $1.83 | 7,076 |
| 2019-08-13 | $1.97 | $1.97 | $1.94 | $1.94 | $1.94 | 1,694 |
| 2019-08-12 | $1.97 | $1.97 | $1.86 | $1.86 | $1.86 | 389 |
| 2019-08-09 | $1.95 | $1.96 | $1.86 | $1.96 | $1.96 | 3,115 |
| 2019-08-08 | $1.95 | $1.95 | $1.89 | $1.89 | $1.89 | 1,571 |
| 2019-08-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 158 |
| 2019-08-06 | $1.98 | $1.99 | $1.87 | $1.87 | $1.87 | 20,663 |
| 2019-08-05 | $1.94 | $1.99 | $1.90 | $1.99 | $1.99 | 9,217 |
| 2019-08-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 198 |
| 2019-08-01 | $1.94 | $1.99 | $1.93 | $1.93 | $1.93 | 5,529 |
| 2019-07-31 | $1.95 | $1.99 | $1.95 | $1.95 | $1.95 | 11,719 |
| 2019-07-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
| 2019-07-29 | $1.92 | $1.99 | $1.92 | $1.95 | $1.95 | 3,949 |
| 2019-07-26 | $1.99 | $1.99 | $1.97 | $1.99 | $1.99 | 3,066 |
| 2019-07-25 | $1.99 | $1.99 | $1.97 | $1.99 | $1.99 | 1,657 |
| 2019-07-24 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 2,256 |
| 2019-07-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,212 |
| 2019-07-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 531 |
| 2019-07-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 3,866 |
| 2019-07-18 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 5,244 |
| 2019-07-17 | $1.96 | $1.98 | $1.96 | $1.97 | $1.97 | 1,187 |
| 2019-07-16 | $1.97 | $1.99 | $1.95 | $1.95 | $1.95 | 4,811 |
| 2019-07-15 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 760 |
| 2019-07-12 | $2.03 | $2.03 | $1.98 | $1.98 | $1.98 | 1,241 |
| 2019-07-11 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 635 |
| 2019-07-10 | $2.00 | $2.03 | $1.96 | $2.00 | $2.00 | 3,292 |
| 2019-07-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 154 |
| 2019-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 317 |
| 2019-07-05 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 1,658 |
| 2019-07-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 2,126 |
| 2019-07-02 | $1.97 | $2.04 | $1.97 | $2.04 | $2.04 | 1,073 |
| 2019-07-01 | $2.07 | $2.07 | $1.97 | $1.99 | $1.99 | 1,936 |
| 2019-06-28 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 4,713 |
| 2019-06-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 114 |
| 2019-06-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 2,159 |
| 2019-06-25 | $2.08 | $2.08 | $1.98 | $2.05 | $2.05 | 3,785 |
| 2019-06-24 | $2.08 | $2.08 | $1.95 | $2.05 | $2.05 | 12,303 |
| 2019-06-21 | $2.04 | $2.07 | $1.97 | $2.07 | $2.07 | 13,000 |
| 2019-06-20 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 9,486 |
| 2019-06-19 | $2.01 | $2.09 | $2.01 | $2.02 | $2.02 | 3,944 |
| 2019-06-18 | $2.09 | $2.09 | $2.01 | $2.03 | $2.03 | 2,646 |
| 2019-06-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 120 |
| 2019-06-14 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 1,243 |
| 2019-06-13 | $2.01 | $2.02 | $2.00 | $2.01 | $2.01 | 6,668 |
| 2019-06-12 | $2.04 | $2.05 | $2.01 | $2.03 | $2.03 | 4,286 |
| 2019-06-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,013 |
| 2019-06-10 | $2.01 | $2.10 | $2.01 | $2.06 | $2.06 | 60,759 |
| 2019-06-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 35 |
| 2019-06-06 | $2.10 | $2.10 | $2.08 | $2.09 | $2.09 | 16,312 |
| 2019-06-05 | $2.07 | $2.10 | $2.06 | $2.10 | $2.10 | 21,485 |
| 2019-06-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,349 |
| 2019-06-03 | $2.01 | $2.10 | $2.01 | $2.01 | $2.01 | 6,550 |
| 2019-05-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2019-05-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10,041 |
| 2019-05-29 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 10,715 |
| 2019-05-28 | $2.13 | $2.13 | $2.07 | $2.13 | $2.13 | 390 |
| 2019-05-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2 |
| 2019-05-23 | $2.10 | $2.10 | $2.07 | $2.10 | $2.10 | 7,199 |
| 2019-05-22 | $2.02 | $2.14 | $2.02 | $2.13 | $2.13 | 725 |
| 2019-05-21 | $2.16 | $2.16 | $2.00 | $2.00 | $2.00 | 2,483 |
| 2019-05-20 | $2.11 | $2.11 | $2.09 | $2.09 | $2.09 | 1,824 |
| 2019-05-17 | $2.10 | $2.16 | $2.09 | $2.12 | $2.12 | 9,582 |
| 2019-05-16 | $2.16 | $2.19 | $2.09 | $2.11 | $2.11 | 10,131 |
| 2019-05-15 | $2.09 | $2.20 | $2.09 | $2.20 | $2.20 | 13,393 |
| 2019-05-14 | $2.02 | $2.11 | $2.01 | $2.09 | $2.09 | 37,539 |
| 2019-05-13 | $2.07 | $2.08 | $1.93 | $2.02 | $2.02 | 31,051 |
| 2019-05-10 | $2.06 | $2.28 | $2.05 | $2.15 | $2.15 | 372,070 |
| 2019-05-09 | $2.02 | $2.05 | $1.98 | $1.99 | $1.99 | 12,367 |
| 2019-05-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 179 |
| 2019-05-07 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 2,787 |
| 2019-05-06 | $2.06 | $2.06 | $2.01 | $2.01 | $2.01 | 5,148 |
| 2019-05-03 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 2,378 |
| 2019-05-02 | $2.03 | $2.07 | $2.03 | $2.06 | $2.06 | 1,572 |
| 2019-05-01 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 1,930 |
| 2019-04-30 | $2.09 | $2.09 | $2.01 | $2.02 | $2.02 | 3,060 |
| 2019-04-29 | $2.10 | $2.10 | $2.01 | $2.07 | $2.07 | 6,293 |
| 2019-04-26 | $2.04 | $2.09 | $2.01 | $2.09 | $2.09 | 4,110 |
| 2019-04-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 4 |
| 2019-04-24 | $2.04 | $2.07 | $2.04 | $2.06 | $2.06 | 2,598 |
| 2019-04-23 | $2.01 | $2.07 | $2.01 | $2.07 | $2.07 | 1,370 |
| 2019-04-22 | $2.03 | $2.10 | $2.01 | $2.01 | $2.01 | 2,562 |
| 2019-04-18 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 5,569 |
| 2019-04-17 | $2.14 | $2.15 | $2.04 | $2.10 | $2.10 | 4,519 |
| 2019-04-16 | $2.21 | $2.21 | $2.13 | $2.13 | $2.13 | 2,493 |
| 2019-04-15 | $2.17 | $2.22 | $2.15 | $2.22 | $2.22 | 6,141 |
| 2019-04-12 | $2.16 | $2.19 | $2.15 | $2.15 | $2.15 | 2,254 |
| 2019-04-11 | $2.25 | $2.31 | $2.11 | $2.20 | $2.20 | 8,098 |
| 2019-04-10 | $2.02 | $2.10 | $2.00 | $2.07 | $2.07 | 2,426 |
| 2019-04-09 | $2.00 | $2.10 | $2.00 | $2.09 | $2.09 | 1,967 |
| 2019-04-08 | $2.13 | $2.18 | $2.01 | $2.01 | $2.01 | 3,760 |
| 2019-04-05 | $2.10 | $2.18 | $2.10 | $2.18 | $2.18 | 928 |
| 2019-04-04 | $2.25 | $2.30 | $2.01 | $2.06 | $2.06 | 14,335 |
| 2019-04-03 | $2.14 | $2.33 | $2.07 | $2.15 | $2.15 | 20,235 |
| 2019-04-02 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 1,493 |
| 2019-04-01 | $2.06 | $2.14 | $1.99 | $2.07 | $2.07 | 9,151 |
| 2019-03-29 | $2.00 | $2.06 | $1.95 | $2.06 | $2.06 | 15,528 |
| 2019-03-28 | $2.05 | $2.06 | $1.95 | $1.97 | $1.97 | 17,075 |
| 2019-03-27 | $1.97 | $2.01 | $1.97 | $2.01 | $2.01 | 1,412 |
| 2019-03-26 | $2.00 | $2.05 | $2.00 | $2.02 | $2.02 | 17,856 |
| 2019-03-25 | $2.04 | $2.05 | $1.98 | $2.05 | $2.05 | 2,121 |
| 2019-03-22 | $1.87 | $2.05 | $1.87 | $2.05 | $2.05 | 4,144 |
| 2019-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 185 |
| 2019-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 218 |
| 2019-03-19 | $1.93 | $1.96 | $1.93 | $1.96 | $1.96 | 1,513 |
| 2019-03-18 | $1.98 | $2.00 | $1.92 | $1.92 | $1.92 | 3,612 |
| 2019-03-15 | $2.11 | $2.19 | $1.98 | $1.98 | $1.98 | 9,456 |
| 2019-03-14 | $2.06 | $2.24 | $2.06 | $2.24 | $2.24 | 3,583 |
| 2019-03-13 | $2.10 | $2.10 | $2.05 | $2.09 | $2.09 | 5,083 |
| 2019-03-12 | $2.04 | $2.18 | $2.03 | $2.04 | $2.04 | 7,361 |
| 2019-03-11 | $1.99 | $2.07 | $1.88 | $2.07 | $2.07 | 25,495 |
| 2019-03-08 | $1.94 | $1.99 | $1.93 | $1.98 | $1.98 | 7,769 |
| 2019-03-07 | $1.92 | $2.05 | $1.92 | $1.94 | $1.94 | 5,311 |
| 2019-03-06 | $1.94 | $2.27 | $1.90 | $2.00 | $2.00 | 113,919 |
| 2019-03-05 | $1.94 | $1.94 | $1.87 | $1.87 | $1.87 | 1,031 |
| 2019-03-04 | $2.04 | $2.04 | $1.87 | $1.87 | $1.87 | 3,169 |
| 2019-03-01 | $1.90 | $1.98 | $1.86 | $1.86 | $1.86 | 8,590 |
| 2019-02-28 | $2.09 | $2.09 | $1.90 | $1.91 | $1.91 | 3,095 |
| 2019-02-27 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 1,263 |
| 2019-02-26 | $1.92 | $2.04 | $1.92 | $2.00 | $2.00 | 5,265 |
| 2019-02-25 | $2.00 | $2.05 | $1.90 | $1.95 | $1.95 | 6,072 |
| 2019-02-22 | $1.97 | $2.00 | $1.92 | $1.99 | $1.99 | 1,825 |
| 2019-02-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,654 |
| 2019-02-20 | $1.98 | $1.98 | $1.87 | $1.87 | $1.87 | 1,758 |
| 2019-02-19 | $1.91 | $1.91 | $1.84 | $1.86 | $1.86 | 3,782 |
| 2019-02-15 | $1.88 | $1.97 | $1.88 | $1.89 | $1.89 | 13,718 |
| 2019-02-14 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | 3,473 |
| 2019-02-13 | $1.89 | $1.89 | $1.87 | $1.89 | $1.89 | 37,164 |
| 2019-02-12 | $1.94 | $1.97 | $1.91 | $1.92 | $1.92 | 14,054 |
| 2019-02-11 | $2.02 | $2.02 | $1.87 | $1.87 | $1.87 | 1,491 |
| 2019-02-08 | $1.79 | $1.99 | $1.79 | $1.90 | $1.90 | 12,472 |
| 2019-02-07 | $1.83 | $1.96 | $1.80 | $1.85 | $1.85 | 8,953 |
| 2019-02-06 | $1.84 | $1.87 | $1.83 | $1.87 | $1.87 | 19,007 |
| 2019-02-05 | $1.94 | $1.94 | $1.84 | $1.91 | $1.91 | 9,082 |
| 2019-02-04 | $1.85 | $1.91 | $1.83 | $1.88 | $1.88 | 22,997 |
| 2019-02-01 | $1.82 | $1.91 | $1.82 | $1.91 | $1.91 | 9,977 |
| 2019-01-31 | $1.82 | $2.05 | $1.82 | $1.90 | $1.90 | 24,049 |
| 2019-01-30 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 3,977 |
| 2019-01-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 913 |
| 2019-01-28 | $1.80 | $2.09 | $1.79 | $1.90 | $1.90 | 31,852 |
| 2019-01-25 | $2.00 | $2.03 | $2.00 | $2.01 | $2.01 | 1,285 |
| 2019-01-24 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 2,078 |
| 2019-01-23 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 840 |
| 2019-01-22 | $2.28 | $2.28 | $2.11 | $2.12 | $2.12 | 4,612 |
| 2019-01-18 | $2.08 | $2.23 | $2.07 | $2.14 | $2.14 | 6,965 |
| 2019-01-17 | $2.06 | $2.26 | $2.06 | $2.26 | $2.26 | 2,386 |
| 2019-01-16 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 696 |
| 2019-01-15 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 1,382 |
| 2019-01-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 848 |
| 2019-01-11 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 2,975 |
| 2019-01-10 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 739 |
| 2019-01-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 22 |
| 2019-01-08 | $2.02 | $2.03 | $1.96 | $1.96 | $1.96 | 3,127 |
| 2019-01-07 | $2.09 | $2.09 | $1.93 | $2.04 | $2.04 | 798 |
| 2019-01-04 | $1.90 | $2.19 | $1.90 | $2.19 | $2.19 | 843 |
| 2019-01-03 | $1.96 | $2.01 | $1.96 | $1.97 | $1.97 | 1,950 |
| 2019-01-02 | $1.93 | $1.96 | $1.93 | $1.96 | $1.96 | 1,912 |
| 2018-12-31 | $1.93 | $1.93 | $1.83 | $1.91 | $1.91 | 9,065 |
| 2018-12-28 | $1.93 | $1.98 | $1.89 | $1.98 | $1.98 | 8,415 |
| 2018-12-27 | $1.91 | $1.99 | $1.90 | $1.98 | $1.98 | 2,409 |
| 2018-12-26 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 1,281 |
| 2018-12-24 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 5,340 |
| 2018-12-21 | $1.90 | $1.90 | $1.85 | $1.87 | $1.87 | 19,483 |
| 2018-12-20 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 5,231 |
| 2018-12-19 | $1.87 | $1.89 | $1.85 | $1.89 | $1.89 | 23,386 |
| 2018-12-18 | $1.86 | $1.99 | $1.86 | $1.86 | $1.86 | 3,208 |
| 2018-12-17 | $2.06 | $2.06 | $1.86 | $1.88 | $1.88 | 7,192 |
| 2018-12-14 | $1.86 | $2.19 | $1.86 | $2.13 | $2.13 | 2,925 |
| 2018-12-13 | $2.05 | $2.05 | $1.86 | $1.87 | $1.87 | 7,515 |
| 2018-12-12 | $1.93 | $1.93 | $1.90 | $1.93 | $1.93 | 14,069 |
| 2018-12-11 | $2.00 | $2.00 | $1.91 | $1.92 | $1.92 | 17,776 |
| 2018-12-10 | $1.97 | $1.97 | $1.94 | $1.94 | $1.94 | 19,976 |
| 2018-12-07 | $1.99 | $2.00 | $1.96 | $1.99 | $1.99 | 10,598 |
| 2018-12-06 | $2.01 | $2.02 | $1.93 | $1.94 | $1.94 | 9,824 |
| 2018-12-04 | $2.06 | $2.11 | $2.01 | $2.02 | $2.02 | 3,432 |
| 2018-12-03 | $2.13 | $2.15 | $2.05 | $2.11 | $2.11 | 2,517 |
| 2018-11-30 | $2.19 | $2.19 | $2.02 | $2.05 | $2.05 | 1,790 |
| 2018-11-29 | $2.01 | $2.16 | $2.01 | $2.16 | $2.16 | 1,123 |
| 2018-11-28 | $2.00 | $2.19 | $2.00 | $2.16 | $2.16 | 1,680 |
| 2018-11-27 | $1.97 | $2.16 | $1.97 | $2.02 | $2.02 | 4,627 |
| 2018-11-26 | $2.04 | $2.15 | $1.95 | $1.96 | $1.96 | 10,806 |
| 2018-11-23 | $2.15 | $2.15 | $2.04 | $2.05 | $2.05 | 620 |
| 2018-11-21 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 1,340 |
| 2018-11-20 | $1.96 | $2.10 | $1.96 | $2.10 | $2.10 | 21,427 |
| 2018-11-19 | $2.03 | $2.25 | $1.92 | $2.20 | $2.20 | 11,941 |
| 2018-11-16 | $1.98 | $2.27 | $1.98 | $2.11 | $2.11 | 16,727 |
| 2018-11-15 | $2.02 | $2.02 | $1.98 | $1.98 | $1.98 | 1,714 |
| 2018-11-14 | $1.90 | $2.00 | $1.88 | $1.89 | $1.89 | 20,297 |
| 2018-11-13 | $2.11 | $2.11 | $1.92 | $1.92 | $1.92 | 11,673 |
| 2018-11-12 | $2.21 | $2.21 | $2.13 | $2.13 | $2.13 | 4,862 |
| 2018-11-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 33 |
| 2018-11-08 | $2.29 | $2.34 | $2.26 | $2.26 | $2.26 | 5,166 |
| 2018-11-07 | $2.45 | $2.45 | $2.25 | $2.25 | $2.25 | 5,534 |
| 2018-11-06 | $2.39 | $2.42 | $2.39 | $2.42 | $2.42 | 2,340 |
| 2018-11-05 | $2.55 | $2.55 | $2.34 | $2.39 | $2.39 | 16,313 |
| 2018-11-02 | $2.69 | $2.70 | $2.55 | $2.55 | $2.55 | 19,211 |
| 2018-11-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 136 |
| 2018-10-31 | $2.70 | $2.75 | $2.68 | $2.68 | $2.68 | 1,978 |
| 2018-10-30 | $2.69 | $2.78 | $2.68 | $2.68 | $2.68 | 7,130 |
| 2018-10-29 | $2.66 | $2.73 | $2.65 | $2.68 | $2.68 | 7,013 |
| 2018-10-26 | $2.74 | $2.83 | $2.62 | $2.65 | $2.65 | 4,245 |
| 2018-10-25 | $2.70 | $2.84 | $2.66 | $2.70 | $2.70 | 4,955 |
| 2018-10-24 | $2.62 | $2.75 | $2.62 | $2.74 | $2.74 | 3,756 |
| 2018-10-23 | $2.82 | $2.85 | $2.76 | $2.80 | $2.80 | 1,917 |
| 2018-10-22 | $2.80 | $2.88 | $2.74 | $2.75 | $2.75 | 4,275 |
| 2018-10-19 | $2.70 | $2.90 | $2.68 | $2.74 | $2.74 | 25,647 |
| 2018-10-18 | $2.69 | $2.74 | $2.62 | $2.62 | $2.62 | 9,795 |
| 2018-10-17 | $2.74 | $2.74 | $2.62 | $2.69 | $2.69 | 7,518 |
| 2018-10-16 | $2.78 | $2.90 | $2.70 | $2.80 | $2.80 | 7,062 |
| 2018-10-15 | $2.73 | $2.90 | $2.73 | $2.85 | $2.85 | 12,680 |
| 2018-10-12 | $2.75 | $2.78 | $2.62 | $2.74 | $2.74 | 35,281 |
| 2018-10-11 | $2.64 | $2.77 | $2.64 | $2.75 | $2.75 | 22,416 |
| 2018-10-10 | $2.67 | $2.72 | $2.63 | $2.63 | $2.63 | 8,859 |
| 2018-10-09 | $2.66 | $2.66 | $2.61 | $2.64 | $2.64 | 874 |
| 2018-10-08 | $2.90 | $2.90 | $2.66 | $2.66 | $2.66 | 3,900 |
| 2018-10-05 | $2.86 | $2.86 | $2.66 | $2.83 | $2.83 | 2,436 |
| 2018-10-04 | $2.86 | $2.88 | $2.76 | $2.76 | $2.76 | 6,951 |
| 2018-10-03 | $2.73 | $2.93 | $2.70 | $2.87 | $2.87 | 20,721 |
| 2018-10-02 | $2.96 | $3.04 | $2.67 | $2.74 | $2.74 | 43,651 |
| 2018-10-01 | $2.82 | $3.19 | $2.80 | $2.99 | $2.99 | 18,599 |
| 2018-09-28 | $2.68 | $3.03 | $2.68 | $2.82 | $2.82 | 27,986 |
| 2018-09-27 | $2.67 | $2.74 | $2.66 | $2.67 | $2.67 | 13,814 |
| 2018-09-26 | $2.72 | $2.74 | $2.67 | $2.70 | $2.70 | 8,726 |
| 2018-09-25 | $2.72 | $2.73 | $2.56 | $2.73 | $2.73 | 6,692 |
| 2018-09-24 | $2.61 | $2.75 | $2.61 | $2.71 | $2.71 | 23,731 |
| 2018-09-21 | $2.75 | $2.80 | $2.62 | $2.62 | $2.62 | 17,835 |
| 2018-09-20 | $2.76 | $2.77 | $2.73 | $2.77 | $2.77 | 1,915 |
| 2018-09-19 | $2.75 | $2.77 | $2.64 | $2.75 | $2.75 | 8,086 |
| 2018-09-18 | $2.89 | $2.90 | $2.75 | $2.76 | $2.76 | 18,083 |
| 2018-09-17 | $2.75 | $2.88 | $2.55 | $2.88 | $2.88 | 19,525 |
| 2018-09-14 | $2.72 | $2.99 | $2.64 | $2.75 | $2.75 | 11,226 |
| 2018-09-13 | $2.97 | $2.97 | $2.78 | $2.92 | $2.92 | 51,088 |
| 2018-09-12 | $2.72 | $3.04 | $2.72 | $2.98 | $2.98 | 126,093 |
| 2018-09-11 | $2.81 | $2.85 | $2.68 | $2.81 | $2.81 | 3,968 |
| 2018-09-10 | $2.65 | $2.97 | $2.56 | $2.81 | $2.81 | 40,481 |
| 2018-09-07 | $3.19 | $3.19 | $2.73 | $2.73 | $2.73 | 111,576 |
| 2018-09-06 | $3.36 | $3.55 | $3.16 | $3.28 | $3.28 | 35,484 |
| 2018-09-05 | $3.86 | $3.86 | $3.36 | $3.37 | $3.37 | 50,382 |
| 2018-09-04 | $3.65 | $3.79 | $3.57 | $3.63 | $3.63 | 19,529 |
| 2018-08-31 | $3.76 | $3.80 | $3.55 | $3.64 | $3.64 | 57,837 |
| 2018-08-30 | $3.94 | $3.94 | $3.77 | $3.81 | $3.81 | 39,165 |
| 2018-08-29 | $4.25 | $4.38 | $3.94 | $3.94 | $3.94 | 60,561 |
| 2018-08-28 | $4.41 | $4.47 | $3.97 | $4.23 | $4.23 | 38,919 |
| 2018-08-27 | $4.25 | $4.36 | $4.00 | $4.27 | $4.27 | 162,000 |
| 2018-08-24 | $4.02 | $4.19 | $3.65 | $3.97 | $3.97 | 124,348 |
| 2018-08-23 | $4.31 | $4.60 | $3.63 | $4.25 | $4.25 | 546,434 |
| 2018-08-22 | $4.01 | $4.69 | $3.90 | $4.32 | $4.32 | 1,694,066 |
| 2018-08-21 | $3.11 | $4.15 | $3.10 | $4.08 | $4.08 | 974,255 |
| 2018-08-20 | $2.96 | $3.14 | $2.94 | $3.05 | $3.05 | 83,559 |
| 2018-08-17 | $2.95 | $3.15 | $2.77 | $2.81 | $2.81 | 52,290 |
| 2018-08-16 | $2.65 | $2.71 | $2.63 | $2.63 | $2.63 | 3,953 |
| 2018-08-15 | $2.81 | $2.81 | $2.60 | $2.67 | $2.67 | 12,866 |
| 2018-08-14 | $2.82 | $2.82 | $2.63 | $2.73 | $2.73 | 3,659 |
| 2018-08-13 | $2.65 | $2.79 | $2.60 | $2.65 | $2.65 | 8,879 |
| 2018-08-10 | $2.75 | $2.75 | $2.57 | $2.62 | $2.62 | 8,613 |
| 2018-08-09 | $2.75 | $2.75 | $2.62 | $2.69 | $2.69 | 11,626 |
| 2018-08-08 | $2.57 | $2.60 | $2.55 | $2.60 | $2.60 | 4,901 |
| 2018-08-07 | $2.60 | $2.73 | $2.57 | $2.58 | $2.58 | 26,419 |
| 2018-08-06 | $2.54 | $2.61 | $2.53 | $2.61 | $2.61 | 16,698 |
| 2018-08-03 | $2.55 | $2.61 | $2.52 | $2.52 | $2.52 | 9,398 |
| 2018-08-02 | $2.53 | $2.80 | $2.51 | $2.59 | $2.59 | 148,965 |
| 2018-08-01 | $2.45 | $2.51 | $2.45 | $2.48 | $2.48 | 7,625 |
| 2018-07-31 | $2.52 | $2.56 | $2.46 | $2.47 | $2.47 | 7,782 |
| 2018-07-30 | $2.68 | $2.68 | $2.52 | $2.52 | $2.52 | 5,514 |
| 2018-07-27 | $2.85 | $2.85 | $2.55 | $2.59 | $2.59 | 33,319 |
| 2018-07-26 | $2.67 | $2.89 | $2.60 | $2.84 | $2.84 | 11,781 |
| 2018-07-25 | $2.57 | $2.70 | $2.56 | $2.65 | $2.65 | 8,347 |
| 2018-07-24 | $2.89 | $2.90 | $2.54 | $2.60 | $2.60 | 32,769 |
| 2018-07-23 | $2.68 | $2.93 | $2.68 | $2.80 | $2.80 | 38,007 |
| 2018-07-20 | $2.71 | $2.85 | $2.62 | $2.71 | $2.71 | 38,724 |
| 2018-07-19 | $2.60 | $2.80 | $2.44 | $2.66 | $2.66 | 43,862 |
| 2018-07-18 | $2.45 | $2.59 | $2.36 | $2.54 | $2.54 | 15,916 |
| 2018-07-17 | $2.47 | $2.50 | $2.45 | $2.47 | $2.47 | 8,414 |
| 2018-07-16 | $2.62 | $2.63 | $2.45 | $2.48 | $2.48 | 6,584 |
| 2018-07-13 | $2.71 | $2.71 | $2.60 | $2.63 | $2.63 | 5,741 |
| 2018-07-12 | $2.64 | $2.83 | $2.64 | $2.73 | $2.73 | 29,105 |
| 2018-07-11 | $2.73 | $2.73 | $2.51 | $2.64 | $2.64 | 37,442 |
| 2018-07-10 | $2.58 | $2.79 | $2.58 | $2.69 | $2.69 | 78,959 |
| 2018-07-09 | $2.44 | $2.57 | $2.40 | $2.56 | $2.56 | 65,395 |
| 2018-07-06 | $2.37 | $2.46 | $2.30 | $2.41 | $2.41 | 21,035 |
| 2018-07-05 | $2.37 | $2.56 | $2.32 | $2.38 | $2.38 | 11,723 |
| 2018-07-03 | $2.39 | $2.50 | $2.32 | $2.34 | $2.34 | 8,735 |
| 2018-07-02 | $2.32 | $2.44 | $2.27 | $2.44 | $2.44 | 5,851 |
| 2018-06-29 | $2.50 | $2.51 | $2.27 | $2.35 | $2.35 | 18,593 |
| 2018-06-28 | $2.40 | $2.42 | $2.25 | $2.42 | $2.42 | 17,157 |
| 2018-06-27 | $2.24 | $2.38 | $2.23 | $2.35 | $2.35 | 5,954 |
| 2018-06-26 | $2.29 | $2.35 | $2.24 | $2.34 | $2.34 | 13,742 |
| 2018-06-25 | $2.31 | $2.38 | $2.30 | $2.35 | $2.35 | 3,289 |
| 2018-06-22 | $2.53 | $2.53 | $2.28 | $2.39 | $2.39 | 19,691 |
| 2018-06-21 | $2.55 | $2.66 | $2.39 | $2.42 | $2.42 | 38,520 |
| 2018-06-20 | $2.40 | $2.74 | $2.40 | $2.49 | $2.49 | 96,831 |
| 2018-06-19 | $2.41 | $2.48 | $2.38 | $2.41 | $2.41 | 16,136 |
| 2018-06-18 | $2.42 | $2.48 | $2.39 | $2.45 | $2.45 | 43,272 |
| 2018-06-15 | $2.21 | $2.40 | $2.20 | $2.40 | $2.40 | 30,952 |
| 2018-06-14 | $2.22 | $2.33 | $2.20 | $2.20 | $2.20 | 25,710 |
| 2018-06-13 | $2.26 | $2.55 | $2.18 | $2.35 | $2.35 | 136,939 |
| 2018-06-12 | $2.20 | $2.29 | $2.15 | $2.24 | $2.24 | 17,908 |
| 2018-06-11 | $2.34 | $2.34 | $2.21 | $2.26 | $2.26 | 18,562 |
| 2018-06-08 | $2.25 | $2.30 | $2.15 | $2.25 | $2.25 | 27,502 |
| 2018-06-07 | $2.09 | $2.35 | $2.08 | $2.23 | $2.23 | 154,492 |
| 2018-06-06 | $2.16 | $2.19 | $2.08 | $2.14 | $2.14 | 31,067 |
| 2018-06-05 | $2.18 | $2.25 | $2.12 | $2.19 | $2.19 | 37,560 |
| 2018-06-04 | $2.15 | $2.20 | $2.10 | $2.19 | $2.19 | 12,484 |
| 2018-06-01 | $2.08 | $2.24 | $2.03 | $2.22 | $2.22 | 24,331 |
| 2018-05-31 | $2.25 | $2.28 | $2.10 | $2.12 | $2.12 | 36,627 |
| 2018-05-30 | $2.15 | $2.34 | $2.06 | $2.23 | $2.23 | 175,215 |
| 2018-05-29 | $2.13 | $2.69 | $1.98 | $1.98 | $1.98 | 608,600 |
| 2018-05-25 | $2.25 | $2.27 | $2.13 | $2.15 | $2.15 | 25,423 |
| 2018-05-24 | $2.30 | $2.37 | $2.28 | $2.34 | $2.34 | 12,411 |
| 2018-05-23 | $2.38 | $2.45 | $2.27 | $2.30 | $2.30 | 11,806 |
| 2018-05-22 | $2.29 | $2.54 | $2.27 | $2.36 | $2.36 | 22,882 |
| 2018-05-21 | $2.32 | $2.40 | $2.26 | $2.29 | $2.29 | 11,890 |
| 2018-05-18 | $2.40 | $2.46 | $2.22 | $2.22 | $2.22 | 21,191 |
| 2018-05-17 | $2.59 | $2.63 | $2.32 | $2.36 | $2.36 | 53,055 |
| 2018-05-16 | $2.32 | $2.64 | $2.24 | $2.60 | $2.60 | 38,287 |
| 2018-05-15 | $2.32 | $2.64 | $2.31 | $2.31 | $2.31 | 52,116 |
| 2018-05-14 | $2.37 | $2.53 | $2.30 | $2.52 | $2.52 | 34,837 |
| 2018-05-11 | $2.25 | $2.78 | $2.10 | $2.39 | $2.39 | 448,902 |
| 2018-05-10 | $1.95 | $3.00 | $1.95 | $2.40 | $2.40 | 1,973,470 |
| 2018-05-09 | $2.07 | $2.10 | $1.92 | $1.92 | $1.92 | 13,261 |
| 2018-05-08 | $1.85 | $2.13 | $1.85 | $1.91 | $1.91 | 17,118 |
| 2018-05-07 | $1.94 | $1.94 | $1.85 | $1.89 | $1.89 | 9,446 |
| 2018-05-04 | $2.00 | $2.09 | $1.85 | $1.85 | $1.85 | 7,374 |
| 2018-05-03 | $2.04 | $2.04 | $1.85 | $1.98 | $1.98 | 869 |
| 2018-05-02 | $1.82 | $2.01 | $1.82 | $1.93 | $1.93 | 3,352 |
| 2018-05-01 | $1.83 | $2.17 | $1.83 | $1.87 | $1.87 | 25,873 |
| 2018-04-30 | $1.91 | $2.05 | $1.83 | $1.83 | $1.83 | 5,852 |
| 2018-04-27 | $1.96 | $2.03 | $1.91 | $1.91 | $1.91 | 13,095 |
| 2018-04-26 | $1.85 | $2.36 | $1.85 | $1.97 | $1.97 | 171,519 |
| 2018-04-25 | $1.80 | $1.90 | $1.80 | $1.88 | $1.88 | 20,634 |
| 2018-04-24 | $1.81 | $1.88 | $1.80 | $1.83 | $1.83 | 6,335 |
| 2018-04-23 | $1.87 | $1.94 | $1.81 | $1.83 | $1.83 | 12,935 |
| 2018-04-20 | $1.89 | $1.89 | $1.80 | $1.89 | $1.89 | 4,508 |
| 2018-04-19 | $1.86 | $1.96 | $1.86 | $1.90 | $1.90 | 13,521 |
| 2018-04-18 | $1.91 | $1.91 | $1.86 | $1.86 | $1.86 | 756 |
| 2018-04-17 | $1.79 | $1.92 | $1.77 | $1.92 | $1.92 | 7,128 |
| 2018-04-16 | $1.84 | $1.89 | $1.75 | $1.75 | $1.75 | 1,430 |
| 2018-04-13 | $1.79 | $1.81 | $1.77 | $1.81 | $1.81 | 2,797 |
| 2018-04-12 | $1.76 | $1.85 | $1.76 | $1.79 | $1.79 | 2,690 |
| 2018-04-11 | $1.77 | $1.80 | $1.76 | $1.78 | $1.78 | 12,344 |
| 2018-04-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 192 |
| 2018-04-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 154 |
| 2018-04-06 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 1,923 |
| 2018-04-05 | $1.78 | $1.84 | $1.78 | $1.82 | $1.82 | 8,884 |
| 2018-04-04 | $1.76 | $1.78 | $1.72 | $1.78 | $1.78 | 13,419 |
| 2018-04-03 | $1.71 | $1.78 | $1.70 | $1.75 | $1.75 | 17,052 |
| 2018-04-02 | $1.75 | $1.77 | $1.72 | $1.74 | $1.74 | 19,514 |
| 2018-03-29 | $1.79 | $1.80 | $1.77 | $1.78 | $1.78 | 8,582 |
| 2018-03-28 | $1.80 | $1.82 | $1.77 | $1.79 | $1.79 | 11,135 |
| 2018-03-27 | $1.80 | $1.83 | $1.75 | $1.75 | $1.75 | 4,371 |
| 2018-03-26 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 19,821 |
| 2018-03-23 | $1.78 | $1.85 | $1.78 | $1.80 | $1.80 | 15,064 |
| 2018-03-22 | $1.79 | $1.85 | $1.75 | $1.79 | $1.79 | 10,691 |
| 2018-03-21 | $1.86 | $1.93 | $1.77 | $1.79 | $1.79 | 53,306 |
| 2018-03-20 | $1.95 | $1.96 | $1.87 | $1.87 | $1.87 | 13,913 |
| 2018-03-19 | $1.91 | $1.96 | $1.91 | $1.94 | $1.94 | 12,921 |
| 2018-03-16 | $1.98 | $2.04 | $1.92 | $1.92 | $1.92 | 10,997 |
| 2018-03-15 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 54,490 |
| 2018-03-14 | $2.07 | $2.18 | $2.06 | $2.08 | $2.08 | 33,332 |
| 2018-03-13 | $2.03 | $2.10 | $2.01 | $2.02 | $2.02 | 4,097 |
| 2018-03-12 | $2.18 | $2.19 | $2.02 | $2.07 | $2.07 | 21,029 |
| 2018-03-09 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 6,165 |
| 2018-03-08 | $2.13 | $2.19 | $2.13 | $2.15 | $2.15 | 8,715 |
| 2018-03-07 | $2.16 | $2.16 | $2.00 | $2.13 | $2.13 | 8,615 |
| 2018-03-06 | $2.20 | $2.20 | $2.01 | $2.17 | $2.17 | 45,477 |
| 2018-03-05 | $2.16 | $2.29 | $2.09 | $2.18 | $2.18 | 117,193 |
| 2018-03-02 | $1.99 | $2.19 | $1.75 | $2.12 | $2.12 | 279,000 |
| 2018-03-01 | $1.97 | $2.25 | $1.97 | $1.98 | $1.98 | 205,989 |
| 2018-02-28 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 49,426 |
| 2018-02-27 | $1.95 | $1.95 | $1.90 | $1.92 | $1.92 | 3,992 |
| 2018-02-26 | $1.96 | $1.97 | $1.95 | $1.97 | $1.97 | 11,023 |
| 2018-02-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 4,893 |
| 2018-02-22 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 16,434 |
| 2018-02-21 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 8,614 |
| 2018-02-20 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 25,715 |
| 2018-02-16 | $1.90 | $1.97 | $1.90 | $1.91 | $1.91 | 24,221 |
| 2018-02-15 | $2.02 | $2.06 | $1.93 | $1.97 | $1.97 | 26,977 |
| 2018-02-14 | $2.05 | $2.09 | $2.05 | $2.05 | $2.05 | 704 |
| 2018-02-13 | $1.98 | $2.09 | $1.98 | $2.06 | $2.06 | 15,590 |
| 2018-02-12 | $2.00 | $2.02 | $1.98 | $1.98 | $1.98 | 22,395 |
| 2018-02-09 | $2.00 | $2.05 | $1.98 | $1.99 | $1.99 | 18,676 |
| 2018-02-08 | $2.12 | $2.12 | $2.00 | $2.03 | $2.03 | 16,219 |
| 2018-02-07 | $2.03 | $2.03 | $2.00 | $2.03 | $2.03 | 19,508 |
| 2018-02-06 | $2.05 | $2.05 | $2.00 | $2.03 | $2.03 | 9,570 |
| 2018-02-05 | $2.01 | $2.04 | $2.00 | $2.01 | $2.01 | 35,883 |
| 2018-02-02 | $2.00 | $2.04 | $2.00 | $2.01 | $2.01 | 15,214 |
| 2018-02-01 | $2.00 | $2.09 | $1.99 | $2.05 | $2.05 | 124,957 |
| 2018-01-31 | $2.07 | $2.10 | $2.00 | $2.01 | $2.01 | 63,434 |
| 2018-01-30 | $2.15 | $2.20 | $2.08 | $2.10 | $2.10 | 45,149 |
| 2018-01-29 | $2.20 | $2.20 | $2.07 | $2.12 | $2.12 | 30,480 |
| 2018-01-26 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 17,763 |
| 2018-01-25 | $2.20 | $2.20 | $2.06 | $2.10 | $2.10 | 15,526 |
| 2018-01-24 | $2.21 | $2.21 | $2.10 | $2.14 | $2.14 | 33,457 |
| 2018-01-23 | $2.15 | $2.21 | $2.15 | $2.17 | $2.17 | 21,905 |
| 2018-01-22 | $2.20 | $2.20 | $2.15 | $2.17 | $2.17 | 47,552 |
| 2018-01-19 | $2.14 | $2.19 | $2.10 | $2.17 | $2.17 | 119,266 |
| 2018-01-18 | $2.02 | $2.17 | $2.02 | $2.10 | $2.10 | 264,331 |
| 2018-01-17 | $2.05 | $2.08 | $2.03 | $2.05 | $2.05 | 35,839 |
| 2018-01-16 | $2.11 | $2.12 | $2.06 | $2.06 | $2.06 | 52,743 |
| 2018-01-12 | $2.08 | $2.14 | $2.07 | $2.08 | $2.08 | 43,023 |
| 2018-01-11 | $2.13 | $2.16 | $2.05 | $2.14 | $2.14 | 61,856 |
| 2018-01-10 | $2.07 | $2.13 | $2.02 | $2.09 | $2.09 | 94,581 |
| 2018-01-09 | $2.16 | $2.23 | $2.07 | $2.10 | $2.10 | 121,248 |
| 2018-01-08 | $2.14 | $2.35 | $2.05 | $2.22 | $2.22 | 605,150 |
| 2018-01-05 | $2.07 | $2.32 | $1.97 | $2.09 | $2.09 | 836,291 |
| 2018-01-04 | $2.10 | $2.15 | $2.00 | $2.08 | $2.08 | 218,635 |
| 2018-01-03 | $2.14 | $2.17 | $1.97 | $2.09 | $2.09 | 254,336 |
| 2018-01-02 | $2.41 | $2.52 | $1.93 | $2.17 | $2.17 | 1,712,537 |
| 2017-12-29 | $1.42 | $3.58 | $1.42 | $3.09 | $3.09 | 12,431,616 |
| 2017-12-28 | $1.55 | $1.55 | $1.40 | $1.44 | $1.44 | 41,688 |
| 2017-12-27 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 2,427 |
| 2017-12-26 | $1.47 | $1.53 | $1.45 | $1.49 | $1.49 | 11,569 |
| 2017-12-22 | $1.55 | $1.66 | $1.48 | $1.49 | $1.49 | 168,813 |
| 2017-12-21 | $1.48 | $1.54 | $1.48 | $1.50 | $1.50 | 4,096 |
| 2017-12-20 | $1.51 | $1.60 | $1.49 | $1.49 | $1.49 | 14,896 |
| 2017-12-19 | $1.52 | $1.54 | $1.49 | $1.51 | $1.51 | 2,969 |
| 2017-12-18 | $1.52 | $1.55 | $1.47 | $1.49 | $1.49 | 5,953 |
| 2017-12-15 | $1.50 | $1.58 | $1.48 | $1.48 | $1.48 | 17,049 |
| 2017-12-14 | $1.52 | $1.52 | $1.49 | $1.50 | $1.50 | 3,237 |
| 2017-12-13 | $1.52 | $1.54 | $1.49 | $1.50 | $1.50 | 19,825 |
| 2017-12-12 | $1.60 | $1.60 | $1.51 | $1.52 | $1.52 | 21,831 |
| 2017-12-11 | $1.57 | $1.57 | $1.56 | $1.57 | $1.57 | 4,181 |
| 2017-12-08 | $1.54 | $1.59 | $1.54 | $1.58 | $1.58 | 25,376 |
| 2017-12-07 | $1.61 | $1.61 | $1.56 | $1.57 | $1.57 | 7,817 |
| 2017-12-06 | $1.62 | $1.63 | $1.53 | $1.58 | $1.58 | 45,926 |
| 2017-12-05 | $1.69 | $1.69 | $1.62 | $1.66 | $1.66 | 16,565 |
| 2017-12-04 | $1.64 | $1.68 | $1.63 | $1.64 | $1.64 | 5,138 |
| 2017-12-01 | $1.68 | $1.68 | $1.62 | $1.64 | $1.64 | 3,056 |
| 2017-11-30 | $1.78 | $1.78 | $1.68 | $1.68 | $1.68 | 2,222 |
| 2017-11-29 | $1.82 | $1.82 | $1.68 | $1.74 | $1.74 | 16,695 |
| 2017-11-28 | $1.67 | $1.99 | $1.63 | $1.88 | $1.88 | 228,356 |
| 2017-11-27 | $1.84 | $1.84 | $1.56 | $1.65 | $1.65 | 32,332 |
| 2017-11-24 | $1.73 | $1.79 | $1.63 | $1.71 | $1.71 | 17,873 |
| 2017-11-22 | $1.62 | $1.85 | $1.60 | $1.68 | $1.68 | 34,353 |
| 2017-11-21 | $1.59 | $1.67 | $1.59 | $1.63 | $1.63 | 7,969 |
| 2017-11-20 | $1.62 | $1.70 | $1.62 | $1.62 | $1.62 | 21,273 |
| 2017-11-17 | $1.72 | $1.75 | $1.59 | $1.68 | $1.68 | 28,773 |
| 2017-11-16 | $1.56 | $1.74 | $1.56 | $1.65 | $1.65 | 62,254 |
| 2017-11-15 | $1.57 | $2.21 | $1.56 | $1.58 | $1.58 | 591,264 |
| 2017-11-14 | $1.60 | $1.66 | $1.54 | $1.59 | $1.59 | 32,117 |
| 2017-11-13 | $1.55 | $1.66 | $1.54 | $1.54 | $1.54 | 29,349 |
| 2017-11-10 | $1.54 | $1.84 | $1.54 | $1.57 | $1.57 | 322,738 |
| 2017-11-09 | $1.55 | $1.56 | $1.53 | $1.56 | $1.56 | 7,683 |
| 2017-11-08 | $1.60 | $1.65 | $1.55 | $1.56 | $1.56 | 29,031 |
| 2017-11-07 | $1.63 | $1.63 | $1.59 | $1.60 | $1.60 | 3,082 |
| 2017-11-06 | $1.58 | $1.64 | $1.58 | $1.63 | $1.63 | 5,527 |
| 2017-11-03 | $1.51 | $1.58 | $1.50 | $1.58 | $1.58 | 31,888 |
| 2017-11-02 | $1.50 | $1.68 | $1.50 | $1.54 | $1.54 | 32,150 |
| 2017-11-01 | $1.57 | $1.57 | $1.48 | $1.51 | $1.51 | 32,906 |
| 2017-10-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,799 |
| 2017-10-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 208 |
| 2017-10-27 | $1.67 | $1.67 | $1.55 | $1.55 | $1.55 | 10,523 |
| 2017-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-10-25 | $1.63 | $1.72 | $1.58 | $1.60 | $1.60 | 35,343 |
| 2017-10-24 | $1.65 | $1.65 | $1.58 | $1.63 | $1.63 | 2,024 |
| 2017-10-23 | $1.66 | $1.69 | $1.63 | $1.65 | $1.65 | 4,562 |
| 2017-10-20 | $1.56 | $1.66 | $1.56 | $1.66 | $1.66 | 31,644 |
| 2017-10-19 | $1.60 | $1.61 | $1.55 | $1.55 | $1.55 | 5,340 |
| 2017-10-18 | $1.58 | $1.60 | $1.56 | $1.59 | $1.59 | 12,054 |
| 2017-10-17 | $1.59 | $1.63 | $1.56 | $1.56 | $1.56 | 9,910 |
| 2017-10-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 385 |
| 2017-10-13 | $1.65 | $1.73 | $1.62 | $1.62 | $1.62 | 29,954 |
| 2017-10-12 | $1.68 | $1.68 | $1.59 | $1.64 | $1.64 | 2,388 |
| 2017-10-11 | $1.70 | $1.73 | $1.62 | $1.68 | $1.68 | 11,981 |
| 2017-10-10 | $1.63 | $1.84 | $1.54 | $1.78 | $1.78 | 41,413 |
| 2017-10-09 | $1.58 | $1.59 | $1.54 | $1.57 | $1.57 | 3,691 |
| 2017-10-06 | $1.50 | $1.86 | $1.50 | $1.57 | $1.57 | 165,400 |
| 2017-10-05 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 3,807 |
| 2017-10-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 23 |
| 2017-10-03 | $1.50 | $1.51 | $1.48 | $1.48 | $1.48 | 2,477 |
| 2017-10-02 | $1.51 | $1.51 | $1.48 | $1.49 | $1.49 | 8,393 |
| 2017-09-29 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 9,955 |
| 2017-09-28 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 2,300 |
| 2017-09-27 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 1,812 |
| 2017-09-26 | $1.48 | $1.49 | $1.46 | $1.47 | $1.47 | 13,104 |
| 2017-09-25 | $1.53 | $1.54 | $1.49 | $1.49 | $1.49 | 3,568 |
| 2017-09-22 | $1.49 | $1.60 | $1.49 | $1.53 | $1.53 | 14,857 |
| 2017-09-21 | $1.52 | $1.58 | $1.52 | $1.58 | $1.58 | 1,604 |
| 2017-09-20 | $1.49 | $1.58 | $1.49 | $1.52 | $1.52 | 13,264 |
| 2017-09-19 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 3,097 |
| 2017-09-18 | $1.52 | $1.52 | $1.47 | $1.50 | $1.50 | 8,779 |
| 2017-09-15 | $1.47 | $1.52 | $1.45 | $1.52 | $1.52 | 18,366 |
| 2017-09-14 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 3,082 |
| 2017-09-13 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 7,023 |
| 2017-09-12 | $1.49 | $1.56 | $1.46 | $1.48 | $1.48 | 55,428 |
| 2017-09-11 | $1.46 | $1.53 | $1.46 | $1.47 | $1.47 | 7,779 |
| 2017-09-08 | $1.48 | $1.52 | $1.45 | $1.47 | $1.47 | 19,838 |
| 2017-09-07 | $1.53 | $1.60 | $1.46 | $1.47 | $1.47 | 46,871 |
| 2017-09-06 | $1.43 | $1.53 | $1.43 | $1.53 | $1.53 | 18,784 |
| 2017-09-05 | $1.50 | $1.51 | $1.43 | $1.43 | $1.43 | 8,145 |
| 2017-09-01 | $1.46 | $1.53 | $1.43 | $1.48 | $1.48 | 24,820 |
| 2017-08-31 | $1.48 | $1.50 | $1.43 | $1.43 | $1.43 | 21,711 |
| 2017-08-30 | $1.53 | $1.53 | $1.40 | $1.40 | $1.40 | 7,738 |
| 2017-08-29 | $1.52 | $1.53 | $1.41 | $1.53 | $1.53 | 36,171 |
| 2017-08-28 | $1.58 | $1.58 | $1.51 | $1.51 | $1.51 | 29,846 |
| 2017-08-25 | $1.64 | $1.65 | $1.56 | $1.56 | $1.56 | 3,093 |
| 2017-08-24 | $1.65 | $1.67 | $1.63 | $1.64 | $1.64 | 14,461 |
| 2017-08-23 | $1.63 | $1.65 | $1.63 | $1.63 | $1.63 | 3,837 |
| 2017-08-22 | $1.69 | $1.69 | $1.63 | $1.68 | $1.68 | 9,196 |
| 2017-08-21 | $1.64 | $1.65 | $1.63 | $1.64 | $1.64 | 4,831 |
| 2017-08-18 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 5,117 |
| 2017-08-17 | $1.70 | $1.71 | $1.69 | $1.69 | $1.69 | 676 |
| 2017-08-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 929 |
| 2017-08-15 | $1.75 | $1.89 | $1.70 | $1.70 | $1.70 | 64,370 |
| 2017-08-14 | $1.72 | $1.90 | $1.70 | $1.80 | $1.80 | 71,032 |
| 2017-08-11 | $1.71 | $1.76 | $1.62 | $1.75 | $1.75 | 24,409 |
| 2017-08-10 | $1.68 | $1.76 | $1.68 | $1.75 | $1.75 | 49,626 |
| 2017-08-09 | $1.75 | $1.77 | $1.69 | $1.69 | $1.69 | 32,552 |
| 2017-08-08 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 3,650 |
| 2017-08-07 | $1.75 | $1.75 | $1.72 | $1.75 | $1.75 | 2,459 |
| 2017-08-04 | $1.75 | $1.76 | $1.73 | $1.76 | $1.76 | 1,858 |
| 2017-08-03 | $1.84 | $1.88 | $1.72 | $1.75 | $1.75 | 14,630 |
| 2017-08-02 | $1.78 | $1.83 | $1.75 | $1.77 | $1.77 | 41,920 |
| 2017-08-01 | $1.78 | $1.89 | $1.73 | $1.74 | $1.74 | 65,664 |
| 2017-07-31 | $1.74 | $1.81 | $1.74 | $1.79 | $1.79 | 3,112 |
| 2017-07-28 | $1.73 | $1.78 | $1.73 | $1.74 | $1.74 | 2,830 |
| 2017-07-27 | $1.79 | $1.85 | $1.72 | $1.72 | $1.72 | 2,195 |
| 2017-07-26 | $2.01 | $2.03 | $1.75 | $1.77 | $1.77 | 115,076 |
| 2017-07-25 | $1.96 | $2.07 | $1.93 | $2.01 | $2.01 | 7,774 |
| 2017-07-24 | $1.91 | $1.98 | $1.88 | $1.98 | $1.98 | 9,758 |
| 2017-07-21 | $1.89 | $1.90 | $1.81 | $1.90 | $1.90 | 38,031 |
| 2017-07-20 | $1.82 | $1.97 | $1.78 | $1.82 | $1.82 | 99,176 |
| 2017-07-19 | $1.86 | $1.89 | $1.82 | $1.85 | $1.85 | 3,094 |
| 2017-07-18 | $1.80 | $1.88 | $1.76 | $1.87 | $1.87 | 29,489 |
| 2017-07-17 | $1.78 | $1.97 | $1.78 | $1.81 | $1.81 | 89,999 |
| 2017-07-14 | $1.81 | $1.81 | $1.77 | $1.79 | $1.79 | 1,764 |
| 2017-07-13 | $1.78 | $1.84 | $1.76 | $1.84 | $1.84 | 20,854 |
| 2017-07-12 | $1.90 | $1.90 | $1.78 | $1.78 | $1.78 | 20,344 |
| 2017-07-11 | $1.81 | $2.00 | $1.80 | $1.85 | $1.85 | 83,651 |
| 2017-07-10 | $1.83 | $1.83 | $1.82 | $1.83 | $1.83 | 929 |
| 2017-07-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 134 |
| 2017-07-06 | $1.81 | $1.81 | $1.76 | $1.79 | $1.79 | 13,128 |
| 2017-07-05 | $1.81 | $1.87 | $1.81 | $1.81 | $1.81 | 3,563 |
| 2017-07-03 | $1.88 | $1.88 | $1.79 | $1.80 | $1.80 | 1,087 |
| 2017-06-30 | $1.81 | $1.84 | $1.79 | $1.81 | $1.81 | 1,907 |
| 2017-06-29 | $1.86 | $1.86 | $1.81 | $1.81 | $1.81 | 6,403 |
| 2017-06-28 | $1.94 | $1.95 | $1.86 | $1.87 | $1.87 | 8,107 |
| 2017-06-27 | $1.91 | $1.93 | $1.87 | $1.93 | $1.93 | 1,730 |
| 2017-06-26 | $1.90 | $2.02 | $1.85 | $1.91 | $1.91 | 61,713 |
| 2017-06-23 | $1.85 | $1.88 | $1.85 | $1.86 | $1.86 | 8,780 |
| 2017-06-22 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 5,526 |
| 2017-06-21 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 1,204 |
| 2017-06-20 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 928 |
| 2017-06-19 | $1.92 | $1.97 | $1.86 | $1.86 | $1.86 | 5,976 |
| 2017-06-16 | $1.95 | $1.97 | $1.87 | $1.91 | $1.91 | 7,183 |
| 2017-06-15 | $2.02 | $2.02 | $1.85 | $2.00 | $2.00 | 4,884 |
| 2017-06-14 | $2.03 | $2.09 | $1.91 | $1.92 | $1.92 | 38,154 |
| 2017-06-13 | $1.90 | $2.03 | $1.86 | $2.03 | $2.03 | 33,154 |
| 2017-06-12 | $1.87 | $2.10 | $1.83 | $1.83 | $1.83 | 41,299 |
| 2017-06-09 | $1.95 | $2.05 | $1.85 | $2.05 | $2.05 | 31,996 |
| 2017-06-08 | $2.02 | $2.14 | $1.87 | $1.93 | $1.93 | 36,399 |
| 2017-06-07 | $1.93 | $2.17 | $1.92 | $2.01 | $2.01 | 47,019 |
| 2017-06-06 | $1.85 | $1.93 | $1.80 | $1.93 | $1.93 | 48,015 |
| 2017-06-05 | $1.91 | $1.97 | $1.84 | $1.86 | $1.86 | 5,220 |
| 2017-06-02 | $1.82 | $2.20 | $1.82 | $1.85 | $1.85 | 215,048 |
| 2017-06-01 | $1.73 | $1.88 | $1.73 | $1.86 | $1.86 | 51,950 |
| 2017-05-31 | $1.77 | $1.77 | $1.76 | $1.76 | $1.76 | 775 |
| 2017-05-30 | $1.79 | $1.80 | $1.72 | $1.75 | $1.75 | 5,471 |
| 2017-05-26 | $1.71 | $1.79 | $1.71 | $1.75 | $1.75 | 4,609 |
| 2017-05-25 | $1.74 | $1.74 | $1.69 | $1.70 | $1.70 | 7,369 |
| 2017-05-24 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 11,335 |
| 2017-05-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 834 |
| 2017-05-22 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 4,126 |
| 2017-05-19 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 1,926 |
| 2017-05-18 | $1.75 | $1.75 | $1.60 | $1.68 | $1.68 | 12,617 |
| 2017-05-17 | $1.67 | $1.70 | $1.59 | $1.70 | $1.70 | 23,670 |
| 2017-05-16 | $1.71 | $1.71 | $1.65 | $1.65 | $1.65 | 9,068 |
| 2017-05-15 | $1.75 | $1.76 | $1.65 | $1.68 | $1.68 | 21,708 |
| 2017-05-12 | $1.77 | $1.83 | $1.65 | $1.75 | $1.75 | 86,247 |
| 2017-05-11 | $2.00 | $2.13 | $2.00 | $2.05 | $2.05 | 44,405 |
| 2017-05-10 | $2.01 | $2.12 | $1.88 | $2.00 | $2.00 | 86,645 |
| 2017-05-09 | $2.07 | $2.07 | $2.01 | $2.03 | $2.03 | 9,968 |
| 2017-05-08 | $2.06 | $2.08 | $2.02 | $2.02 | $2.02 | 19,813 |
| 2017-05-05 | $2.05 | $2.07 | $2.04 | $2.04 | $2.04 | 1,925 |
| 2017-05-04 | $2.11 | $2.14 | $2.06 | $2.09 | $2.09 | 27,263 |
| 2017-05-03 | $2.07 | $2.12 | $2.06 | $2.09 | $2.09 | 18,800 |
| 2017-05-02 | $2.18 | $2.19 | $2.07 | $2.08 | $2.08 | 32,401 |
| 2017-05-01 | $2.13 | $2.14 | $2.04 | $2.12 | $2.12 | 36,420 |
| 2017-04-28 | $2.18 | $2.25 | $2.10 | $2.11 | $2.11 | 31,344 |
| 2017-04-27 | $2.04 | $2.29 | $2.04 | $2.15 | $2.15 | 38,706 |
| 2017-04-26 | $2.17 | $2.28 | $2.06 | $2.10 | $2.10 | 40,292 |
| 2017-04-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 645 |
| 2017-04-24 | $2.09 | $2.26 | $2.08 | $2.13 | $2.13 | 27,109 |
| 2017-04-21 | $2.14 | $2.14 | $2.06 | $2.06 | $2.06 | 4,252 |
| 2017-04-20 | $2.16 | $2.18 | $2.15 | $2.15 | $2.15 | 1,337 |
| 2017-04-19 | $2.13 | $2.22 | $2.07 | $2.17 | $2.17 | 46,289 |
| 2017-04-18 | $2.13 | $2.13 | $2.08 | $2.12 | $2.12 | 3,783 |
| 2017-04-17 | $2.07 | $2.19 | $2.05 | $2.16 | $2.16 | 18,210 |
| 2017-04-13 | $2.02 | $2.11 | $2.02 | $2.10 | $2.10 | 14,867 |
| 2017-04-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-04-11 | $2.06 | $2.11 | $2.05 | $2.06 | $2.06 | 4,466 |
| 2017-04-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 954 |
| 2017-04-07 | $2.08 | $2.10 | $2.07 | $2.09 | $2.09 | 5,115 |
| 2017-04-06 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 1,336 |
| 2017-04-05 | $2.14 | $2.16 | $2.05 | $2.06 | $2.06 | 77,470 |
| 2017-04-04 | $2.11 | $2.25 | $2.08 | $2.14 | $2.14 | 31,972 |
| 2017-04-03 | $2.12 | $2.16 | $2.11 | $2.16 | $2.16 | 3,481 |
| 2017-03-31 | $2.21 | $2.21 | $2.11 | $2.12 | $2.12 | 17,344 |
| 2017-03-30 | $2.19 | $2.19 | $2.11 | $2.16 | $2.16 | 17,417 |
| 2017-03-29 | $2.24 | $2.40 | $2.17 | $2.18 | $2.18 | 124,436 |
| 2017-03-28 | $2.09 | $2.40 | $2.07 | $2.16 | $2.16 | 126,797 |
| 2017-03-27 | $2.11 | $2.12 | $2.08 | $2.11 | $2.11 | 8,206 |
| 2017-03-24 | $2.16 | $2.23 | $2.12 | $2.12 | $2.12 | 33,533 |
| 2017-03-23 | $2.24 | $2.24 | $2.17 | $2.19 | $2.19 | 29,295 |
| 2017-03-22 | $2.25 | $2.25 | $2.12 | $2.19 | $2.19 | 48,814 |
| 2017-03-21 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 3,087 |
| 2017-03-20 | $2.27 | $2.27 | $2.22 | $2.24 | $2.24 | 1,823 |
| 2017-03-17 | $2.20 | $2.24 | $2.19 | $2.21 | $2.21 | 1,984 |
| 2017-03-16 | $2.21 | $2.23 | $2.21 | $2.23 | $2.23 | 665 |
| 2017-03-15 | $2.25 | $2.25 | $2.19 | $2.21 | $2.21 | 3,564 |
| 2017-03-14 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 5,080 |
| 2017-03-13 | $2.18 | $2.20 | $2.15 | $2.16 | $2.16 | 6,725 |
| 2017-03-10 | $2.17 | $2.21 | $2.17 | $2.20 | $2.20 | 7,652 |
| 2017-03-09 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 1,005 |
| 2017-03-08 | $2.27 | $2.27 | $2.22 | $2.22 | $2.22 | 9,951 |
| 2017-03-07 | $2.30 | $2.30 | $2.23 | $2.24 | $2.24 | 1,420 |
| 2017-03-06 | $2.31 | $2.34 | $2.25 | $2.34 | $2.34 | 9,400 |
| 2017-03-03 | $2.32 | $2.32 | $2.25 | $2.27 | $2.27 | 32,646 |
| 2017-03-02 | $2.32 | $2.37 | $2.27 | $2.37 | $2.37 | 12,805 |
| 2017-03-01 | $2.31 | $2.53 | $2.30 | $2.35 | $2.35 | 46,606 |
| 2017-02-28 | $2.36 | $2.37 | $2.28 | $2.37 | $2.37 | 13,019 |
| 2017-02-27 | $2.44 | $2.60 | $2.29 | $2.36 | $2.36 | 65,215 |
| 2017-02-24 | $2.27 | $2.55 | $2.23 | $2.40 | $2.40 | 56,148 |
| 2017-02-23 | $2.27 | $2.31 | $2.25 | $2.31 | $2.31 | 21,658 |
| 2017-02-22 | $2.38 | $2.39 | $2.25 | $2.31 | $2.31 | 17,524 |
| 2017-02-21 | $2.45 | $2.51 | $2.36 | $2.38 | $2.38 | 5,828 |
| 2017-02-17 | $2.44 | $2.58 | $2.40 | $2.45 | $2.45 | 38,483 |
| 2017-02-16 | $2.40 | $2.42 | $2.35 | $2.42 | $2.42 | 5,643 |
| 2017-02-15 | $2.32 | $2.42 | $2.32 | $2.36 | $2.36 | 2,997 |
| 2017-02-14 | $2.44 | $2.44 | $2.30 | $2.39 | $2.39 | 18,585 |
| 2017-02-13 | $2.48 | $2.56 | $2.40 | $2.43 | $2.43 | 24,338 |
| 2017-02-10 | $2.45 | $2.54 | $2.43 | $2.49 | $2.49 | 15,082 |
| 2017-02-09 | $2.20 | $2.62 | $2.20 | $2.43 | $2.43 | 91,806 |
| 2017-02-08 | $2.30 | $2.30 | $2.17 | $2.23 | $2.23 | 7,616 |
| 2017-02-07 | $2.20 | $2.26 | $2.20 | $2.26 | $2.26 | 15,727 |
| 2017-02-06 | $2.20 | $2.25 | $2.17 | $2.17 | $2.17 | 5,631 |
| 2017-02-03 | $2.20 | $2.22 | $2.16 | $2.19 | $2.19 | 22,275 |
| 2017-02-02 | $2.19 | $2.23 | $2.14 | $2.19 | $2.19 | 32,012 |
| 2017-02-01 | $2.17 | $2.20 | $2.15 | $2.19 | $2.19 | 29,733 |
| 2017-01-31 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 13,172 |
| 2017-01-30 | $2.24 | $2.24 | $2.12 | $2.19 | $2.19 | 12,597 |
| 2017-01-27 | $2.35 | $2.76 | $2.01 | $2.27 | $2.27 | 58,203 |
| 2017-01-26 | $2.48 | $2.60 | $2.36 | $2.60 | $2.60 | 28,110 |
| 2017-01-25 | $2.41 | $2.76 | $2.41 | $2.48 | $2.48 | 48,242 |
| 2017-01-24 | $2.39 | $2.43 | $2.35 | $2.40 | $2.40 | 34,289 |
| 2017-01-23 | $2.34 | $2.36 | $2.34 | $2.36 | $2.36 | 1,177 |
| 2017-01-20 | $2.33 | $2.37 | $2.33 | $2.33 | $2.33 | 14,332 |
| 2017-01-19 | $2.33 | $2.40 | $2.33 | $2.34 | $2.34 | 6,044 |
| 2017-01-18 | $2.30 | $2.38 | $2.28 | $2.31 | $2.31 | 23,719 |
| 2017-01-17 | $2.28 | $2.33 | $2.28 | $2.29 | $2.29 | 3,975 |
| 2017-01-13 | $2.32 | $2.43 | $2.32 | $2.32 | $2.32 | 12,529 |
| 2017-01-12 | $2.37 | $2.46 | $2.29 | $2.31 | $2.31 | 25,995 |
| 2017-01-11 | $2.30 | $2.73 | $2.25 | $2.42 | $2.42 | 101,874 |
| 2017-01-10 | $2.23 | $2.28 | $2.23 | $2.28 | $2.28 | 18,086 |
| 2017-01-09 | $2.28 | $2.28 | $2.23 | $2.26 | $2.26 | 11,567 |
| 2017-01-06 | $2.23 | $2.28 | $2.22 | $2.28 | $2.28 | 24,480 |
| 2017-01-05 | $2.25 | $2.27 | $2.20 | $2.25 | $2.25 | 10,945 |
| 2017-01-04 | $2.27 | $2.34 | $2.18 | $2.23 | $2.23 | 17,327 |
| 2017-01-03 | $2.31 | $2.40 | $2.21 | $2.29 | $2.29 | 61,563 |
| 2016-12-30 | $2.29 | $2.37 | $2.20 | $2.28 | $2.28 | 61,096 |
| 2016-12-29 | $2.43 | $2.43 | $2.22 | $2.31 | $2.31 | 31,443 |
| 2016-12-28 | $2.30 | $2.48 | $2.30 | $2.45 | $2.45 | 19,583 |
| 2016-12-27 | $2.36 | $2.36 | $2.31 | $2.31 | $2.31 | 3,494 |
| 2016-12-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,253 |
| 2016-12-22 | $2.37 | $2.40 | $2.35 | $2.35 | $2.35 | 5,563 |
| 2016-12-21 | $2.37 | $2.37 | $2.35 | $2.37 | $2.37 | 2,142 |
| 2016-12-20 | $2.30 | $2.44 | $2.30 | $2.37 | $2.37 | 18,932 |
| 2016-12-19 | $2.34 | $2.37 | $2.24 | $2.28 | $2.28 | 22,751 |
| 2016-12-16 | $2.26 | $2.36 | $2.25 | $2.31 | $2.31 | 6,664 |
| 2016-12-15 | $2.27 | $2.34 | $2.25 | $2.31 | $2.31 | 3,307 |
| 2016-12-14 | $2.36 | $2.40 | $2.26 | $2.29 | $2.29 | 14,941 |
| 2016-12-13 | $2.64 | $2.64 | $2.36 | $2.38 | $2.38 | 8,109 |
| 2016-12-12 | $2.43 | $2.46 | $2.40 | $2.40 | $2.40 | 6,076 |
| 2016-12-09 | $2.44 | $2.44 | $2.35 | $2.40 | $2.40 | 9,406 |
| 2016-12-08 | $2.48 | $2.52 | $2.38 | $2.39 | $2.39 | 8,197 |
| 2016-12-07 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 23,537 |
| 2016-12-06 | $2.50 | $2.57 | $2.50 | $2.56 | $2.56 | 8,278 |
| 2016-12-05 | $2.62 | $2.79 | $2.42 | $2.50 | $2.50 | 73,513 |
| 2016-12-02 | $2.35 | $2.64 | $2.35 | $2.63 | $2.63 | 48,379 |
| 2016-12-01 | $2.60 | $2.60 | $2.45 | $2.52 | $2.52 | 1,317 |
| 2016-11-30 | $2.35 | $2.53 | $2.35 | $2.53 | $2.53 | 9,609 |
| 2016-11-29 | $2.35 | $2.38 | $2.35 | $2.35 | $2.35 | 2,528 |
| 2016-11-28 | $2.37 | $2.40 | $2.35 | $2.35 | $2.35 | 8,337 |
| 2016-11-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,582 |
| 2016-11-23 | $2.34 | $2.39 | $2.32 | $2.32 | $2.32 | 5,444 |
| 2016-11-22 | $2.32 | $2.33 | $2.32 | $2.32 | $2.32 | 4,286 |
| 2016-11-21 | $2.33 | $2.40 | $2.33 | $2.33 | $2.33 | 5,791 |
| 2016-11-18 | $2.45 | $2.45 | $2.32 | $2.38 | $2.38 | 10,621 |
| 2016-11-17 | $2.36 | $2.39 | $2.36 | $2.37 | $2.37 | 2,975 |
| 2016-11-16 | $2.43 | $2.44 | $2.35 | $2.44 | $2.44 | 2,052 |
| 2016-11-15 | $2.38 | $2.49 | $2.30 | $2.46 | $2.46 | 29,914 |
| 2016-11-14 | $2.43 | $2.52 | $2.35 | $2.46 | $2.46 | 6,352 |
| 2016-11-11 | $2.42 | $2.45 | $2.36 | $2.40 | $2.40 | 8,044 |
| 2016-11-10 | $2.31 | $2.43 | $2.31 | $2.34 | $2.34 | 12,321 |
| 2016-11-09 | $2.54 | $2.56 | $2.38 | $2.40 | $2.40 | 32,249 |
| 2016-11-08 | $2.58 | $2.61 | $2.57 | $2.58 | $2.58 | 7,829 |
| 2016-11-07 | $2.65 | $2.67 | $2.58 | $2.65 | $2.65 | 9,606 |
| 2016-11-04 | $2.65 | $2.70 | $2.65 | $2.68 | $2.68 | 2,080 |
| 2016-11-03 | $2.64 | $2.70 | $2.60 | $2.67 | $2.67 | 7,558 |
| 2016-11-02 | $2.67 | $2.70 | $2.64 | $2.67 | $2.67 | 8,900 |
| 2016-11-01 | $3.00 | $3.00 | $2.62 | $2.62 | $2.62 | 22,879 |
| 2016-10-31 | $3.15 | $3.15 | $2.90 | $2.90 | $2.90 | 22,668 |
| 2016-10-28 | $3.14 | $3.20 | $3.14 | $3.15 | $3.15 | 7,125 |
| 2016-10-27 | $3.14 | $3.23 | $3.14 | $3.14 | $3.14 | 11,612 |
| 2016-10-26 | $3.05 | $3.33 | $2.79 | $3.19 | $3.19 | 22,191 |
| 2016-10-25 | $3.69 | $3.69 | $3.05 | $3.05 | $3.05 | 45,013 |
| 2016-10-24 | $2.99 | $3.15 | $2.90 | $3.14 | $3.14 | 35,930 |
| 2016-10-21 | $2.88 | $2.88 | $2.70 | $2.87 | $2.87 | 25,985 |
| 2016-10-20 | $2.88 | $2.88 | $2.56 | $2.70 | $2.70 | 23,788 |
| 2016-10-19 | $2.65 | $2.71 | $2.45 | $2.63 | $2.63 | 8,422 |
| 2016-10-18 | $2.61 | $2.65 | $2.40 | $2.64 | $2.64 | 26,303 |
| 2016-10-17 | $2.39 | $2.73 | $2.38 | $2.50 | $2.50 | 108,302 |
| 2016-10-14 | $2.12 | $2.30 | $2.12 | $2.28 | $2.28 | 14,962 |
| 2016-10-13 | $2.10 | $2.13 | $2.08 | $2.13 | $2.13 | 1,555 |
| 2016-10-12 | $2.12 | $2.12 | $2.09 | $2.09 | $2.09 | 1,301 |
| 2016-10-11 | $2.11 | $2.12 | $2.09 | $2.10 | $2.10 | 1,380 |
| 2016-10-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-10-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-10-06 | $2.14 | $2.14 | $2.10 | $2.11 | $2.11 | 1,149 |
| 2016-10-05 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 3,192 |
| 2016-10-04 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 686 |
| 2016-10-03 | $2.16 | $2.16 | $2.11 | $2.11 | $2.11 | 1,212 |
| 2016-09-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 74 |
| 2016-09-29 | $2.12 | $2.16 | $2.06 | $2.16 | $2.16 | 20,895 |
| 2016-09-28 | $2.07 | $2.20 | $2.07 | $2.13 | $2.13 | 8,463 |
| 2016-09-27 | $2.17 | $2.17 | $2.13 | $2.17 | $2.17 | 2,568 |
| 2016-09-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 154 |
| 2016-09-23 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 11,107 |
| 2016-09-22 | $2.13 | $2.15 | $2.03 | $2.14 | $2.14 | 51,326 |
| 2016-09-21 | $2.07 | $2.07 | $2.03 | $2.07 | $2.07 | 7,036 |
| 2016-09-20 | $2.13 | $2.13 | $2.04 | $2.05 | $2.05 | 26,081 |
| 2016-09-19 | $2.02 | $2.06 | $2.02 | $2.04 | $2.04 | 4,349 |
| 2016-09-16 | $2.15 | $2.16 | $2.01 | $2.01 | $2.01 | 17,930 |
| 2016-09-15 | $2.14 | $2.15 | $2.06 | $2.10 | $2.10 | 9,953 |
| 2016-09-14 | $2.11 | $2.11 | $2.06 | $2.09 | $2.09 | 8,278 |
| 2016-09-13 | $2.09 | $2.15 | $2.04 | $2.14 | $2.14 | 10,143 |
| 2016-09-12 | $2.05 | $2.12 | $2.05 | $2.12 | $2.12 | 28,516 |
| 2016-09-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,111 |
| 2016-09-08 | $2.02 | $2.09 | $2.00 | $2.09 | $2.09 | 10,296 |
| 2016-09-07 | $2.02 | $2.05 | $2.00 | $2.00 | $2.00 | 11,924 |
| 2016-09-06 | $2.04 | $2.07 | $2.03 | $2.07 | $2.07 | 6,766 |
| 2016-09-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 3,040 |
| 2016-09-01 | $1.98 | $2.08 | $1.98 | $2.01 | $2.01 | 10,419 |
| 2016-08-31 | $2.02 | $2.02 | $1.97 | $1.98 | $1.98 | 6,830 |
| 2016-08-30 | $2.10 | $2.10 | $1.98 | $2.02 | $2.02 | 2,829 |
| 2016-08-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 200 |
| 2016-08-26 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 1,619 |
| 2016-08-25 | $2.04 | $2.04 | $2.02 | $2.03 | $2.03 | 4,595 |
| 2016-08-24 | $2.01 | $2.03 | $1.97 | $2.00 | $2.00 | 2,748 |
| 2016-08-23 | $2.01 | $2.06 | $2.00 | $2.02 | $2.02 | 8,010 |
| 2016-08-22 | $2.07 | $2.07 | $1.99 | $1.99 | $1.99 | 17,846 |
| 2016-08-19 | $2.11 | $2.13 | $1.97 | $2.04 | $2.04 | 72,695 |
| 2016-08-18 | $2.10 | $2.18 | $2.10 | $2.17 | $2.17 | 6,554 |
| 2016-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,450 |
| 2016-08-16 | $2.09 | $2.11 | $2.07 | $2.10 | $2.10 | 11,101 |
| 2016-08-15 | $2.07 | $2.10 | $2.06 | $2.10 | $2.10 | 2,621 |
| 2016-08-12 | $2.05 | $2.18 | $2.05 | $2.12 | $2.12 | 30,386 |
| 2016-08-11 | $2.08 | $2.17 | $2.08 | $2.17 | $2.17 | 574 |
| 2016-08-10 | $2.02 | $2.15 | $2.02 | $2.08 | $2.08 | 2,078 |
| 2016-08-09 | $2.04 | $2.13 | $2.00 | $2.04 | $2.04 | 3,400 |
| 2016-08-08 | $2.00 | $2.15 | $1.96 | $2.04 | $2.04 | 21,803 |
| 2016-08-05 | $2.15 | $2.15 | $2.01 | $2.01 | $2.01 | 3,175 |
| 2016-08-04 | $2.28 | $2.40 | $2.15 | $2.19 | $2.19 | 76,538 |
| 2016-08-03 | $2.22 | $2.40 | $2.22 | $2.30 | $2.30 | 135,052 |
| 2016-08-02 | $2.18 | $2.22 | $2.11 | $2.22 | $2.22 | 1,517 |
| 2016-08-01 | $2.08 | $2.23 | $2.02 | $2.22 | $2.22 | 143,287 |
| 2016-07-29 | $2.24 | $2.24 | $2.10 | $2.10 | $2.10 | 8,379 |
| 2016-07-28 | $2.22 | $2.23 | $2.21 | $2.21 | $2.21 | 4,898 |
| 2016-07-27 | $2.21 | $2.31 | $2.11 | $2.20 | $2.20 | 106,904 |
| 2016-07-26 | $2.13 | $2.13 | $2.03 | $2.09 | $2.09 | 3,721 |
| 2016-07-25 | $2.10 | $2.16 | $2.01 | $2.03 | $2.03 | 44,565 |
| 2016-07-22 | $1.99 | $2.20 | $1.96 | $2.02 | $2.02 | 145,788 |
| 2016-07-21 | $1.96 | $2.60 | $1.96 | $2.03 | $2.03 | 148,477 |
| 2016-07-20 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 705 |
| 2016-07-19 | $1.98 | $2.09 | $1.98 | $2.09 | $2.09 | 6,531 |
| 2016-07-18 | $2.03 | $2.03 | $1.98 | $2.02 | $2.02 | 9,704 |
| 2016-07-15 | $1.96 | $2.02 | $1.96 | $1.98 | $1.98 | 15,702 |
| 2016-07-14 | $1.97 | $2.07 | $1.97 | $1.97 | $1.97 | 5,152 |
| 2016-07-13 | $2.03 | $2.03 | $1.97 | $1.97 | $1.97 | 7,474 |
| 2016-07-12 | $2.16 | $2.16 | $1.97 | $1.97 | $1.97 | 13,077 |
| 2016-07-11 | $2.15 | $2.16 | $1.96 | $2.03 | $2.03 | 18,803 |
| 2016-07-08 | $2.04 | $2.11 | $2.03 | $2.08 | $2.08 | 39,843 |
| 2016-07-07 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 519 |
| 2016-07-06 | $2.01 | $2.01 | $1.98 | $2.00 | $2.00 | 23,232 |
| 2016-07-05 | $2.03 | $2.03 | $1.96 | $1.97 | $1.97 | 7,143 |
| 2016-07-01 | $2.05 | $2.09 | $1.96 | $2.03 | $2.03 | 11,319 |
| 2016-06-30 | $1.96 | $2.04 | $1.96 | $2.03 | $2.03 | 10,696 |
| 2016-06-29 | $1.97 | $2.02 | $1.97 | $2.02 | $2.02 | 9,045 |
| 2016-06-28 | $1.97 | $2.00 | $1.97 | $1.99 | $1.99 | 5,895 |
| 2016-06-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3 |
| 2016-06-24 | $2.01 | $2.06 | $1.99 | $1.99 | $1.99 | 8,760 |
| 2016-06-23 | $2.11 | $2.11 | $1.98 | $2.05 | $2.05 | 3,022 |
| 2016-06-22 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 4,220 |
| 2016-06-21 | $1.97 | $2.08 | $1.97 | $2.05 | $2.05 | 15,191 |
| 2016-06-20 | $2.11 | $2.11 | $1.96 | $1.96 | $1.96 | 7,358 |
| 2016-06-17 | $2.01 | $2.08 | $2.01 | $2.01 | $2.01 | 12,772 |
| 2016-06-16 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 521 |
| 2016-06-15 | $2.07 | $2.13 | $2.01 | $2.07 | $2.07 | 5,053 |
| 2016-06-14 | $2.17 | $2.18 | $2.05 | $2.05 | $2.05 | 3,400 |
| 2016-06-13 | $2.15 | $2.15 | $1.96 | $2.11 | $2.11 | 11,630 |
| 2016-06-10 | $2.10 | $2.17 | $1.98 | $1.98 | $1.98 | 4,842 |
| 2016-06-09 | $2.07 | $2.15 | $1.98 | $2.09 | $2.09 | 15,572 |
| 2016-06-08 | $1.99 | $2.45 | $1.96 | $1.98 | $1.98 | 47,818 |
| 2016-06-07 | $2.06 | $2.06 | $2.00 | $2.04 | $2.04 | 6,254 |
| 2016-06-06 | $1.97 | $2.08 | $1.97 | $2.05 | $2.05 | 11,584 |
| 2016-06-03 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 1,329 |
| 2016-06-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 84 |
| 2016-06-01 | $1.93 | $2.09 | $1.93 | $1.96 | $1.96 | 6,533 |
| 2016-05-31 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 2,001 |
| 2016-05-27 | $2.02 | $2.10 | $1.97 | $2.10 | $2.10 | 3,903 |
| 2016-05-26 | $1.97 | $2.09 | $1.97 | $2.09 | $2.09 | 520 |
| 2016-05-25 | $2.01 | $2.03 | $2.00 | $2.03 | $2.03 | 4,305 |
| 2016-05-24 | $2.07 | $2.07 | $1.96 | $2.06 | $2.06 | 15,166 |
| 2016-05-23 | $2.09 | $2.09 | $2.01 | $2.05 | $2.05 | 18,598 |
| 2016-05-20 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 49 |
| 2016-05-19 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 1,069 |
| 2016-05-18 | $2.15 | $2.15 | $2.14 | $2.15 | $2.15 | 9,500 |
| 2016-05-17 | $2.15 | $2.15 | $2.11 | $2.11 | $2.11 | 6,766 |
| 2016-05-16 | $2.16 | $2.21 | $2.16 | $2.18 | $2.18 | 8,119 |
| 2016-05-13 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 3,714 |
| 2016-05-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,428 |
| 2016-05-11 | $2.10 | $2.19 | $2.10 | $2.18 | $2.18 | 5,815 |
| 2016-05-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1 |
| 2016-05-09 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 1,976 |
| 2016-05-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2,616 |
| 2016-05-05 | $2.17 | $2.21 | $2.13 | $2.13 | $2.13 | 4,024 |
| 2016-05-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 3,350 |
| 2016-05-03 | $2.15 | $2.16 | $2.07 | $2.10 | $2.10 | 9,630 |
| 2016-05-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,707 |
| 2016-04-29 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 9,220 |
| 2016-04-28 | $2.19 | $2.21 | $2.19 | $2.21 | $2.21 | 4,206 |
| 2016-04-27 | $2.11 | $2.17 | $2.11 | $2.17 | $2.17 | 613 |
| 2016-04-26 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 1,100 |
| 2016-04-25 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 6,420 |
| 2016-04-22 | $2.14 | $2.14 | $2.06 | $2.06 | $2.06 | 2,218 |
| 2016-04-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 112 |
| 2016-04-20 | $2.05 | $2.18 | $2.05 | $2.15 | $2.15 | 1,415 |
| 2016-04-19 | $2.03 | $2.09 | $2.03 | $2.09 | $2.09 | 852 |
| 2016-04-18 | $2.08 | $2.14 | $2.05 | $2.14 | $2.14 | 9,317 |
| 2016-04-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 116 |
| 2016-04-14 | $2.04 | $2.19 | $2.04 | $2.18 | $2.18 | 5,657 |
| 2016-04-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 71 |
| 2016-04-12 | $2.01 | $2.19 | $2.01 | $2.19 | $2.19 | 1,343 |
| 2016-04-11 | $2.17 | $2.17 | $2.00 | $2.17 | $2.17 | 1,261 |
| 2016-04-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 87 |
| 2016-04-07 | $2.19 | $2.21 | $2.19 | $2.20 | $2.20 | 3,366 |
| 2016-04-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 28 |
| 2016-04-05 | $2.13 | $2.16 | $2.13 | $2.15 | $2.15 | 770 |
| 2016-04-04 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 283 |
| 2016-04-01 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 452 |
| 2016-03-31 | $2.11 | $2.13 | $2.11 | $2.13 | $2.13 | 1,012 |
| 2016-03-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-03-29 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 3,376 |
| 2016-03-28 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 1,825 |
| 2016-03-24 | $2.21 | $2.21 | $2.20 | $2.21 | $2.21 | 1,281 |
| 2016-03-23 | $2.22 | $2.22 | $2.18 | $2.21 | $2.21 | 1,735 |
| 2016-03-22 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 2,096 |
| 2016-03-21 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 1,341 |
| 2016-03-18 | $2.22 | $2.25 | $2.21 | $2.21 | $2.21 | 1,776 |
| 2016-03-17 | $2.27 | $2.28 | $2.21 | $2.25 | $2.25 | 6,425 |
| 2016-03-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 4,006 |
| 2016-03-15 | $2.16 | $2.29 | $2.16 | $2.16 | $2.16 | 3,960 |
| 2016-03-14 | $2.21 | $2.22 | $2.21 | $2.21 | $2.21 | 5,012 |
| 2016-03-11 | $2.25 | $2.29 | $2.22 | $2.22 | $2.22 | 2,726 |
| 2016-03-10 | $2.15 | $2.21 | $2.15 | $2.21 | $2.21 | 713 |
| 2016-03-09 | $2.24 | $2.24 | $2.15 | $2.15 | $2.15 | 2,103 |
| 2016-03-08 | $2.15 | $2.22 | $2.15 | $2.22 | $2.22 | 2,849 |
| 2016-03-07 | $2.19 | $2.22 | $2.18 | $2.21 | $2.21 | 4,198 |
| 2016-03-04 | $2.22 | $2.22 | $2.15 | $2.22 | $2.22 | 2,650 |
| 2016-03-03 | $2.20 | $2.22 | $2.18 | $2.18 | $2.18 | 5,234 |
| 2016-03-02 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 1,791 |
| 2016-03-01 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 1,481 |
| 2016-02-29 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 8,374 |
| 2016-02-26 | $1.99 | $2.16 | $1.99 | $2.10 | $2.10 | 3,090 |
| 2016-02-25 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 2,501 |
| 2016-02-24 | $2.15 | $2.15 | $2.11 | $2.15 | $2.15 | 5,200 |
| 2016-02-23 | $2.08 | $2.15 | $2.07 | $2.14 | $2.14 | 6,211 |
| 2016-02-22 | $2.15 | $2.15 | $1.96 | $2.10 | $2.10 | 14,999 |
| 2016-02-19 | $2.04 | $2.20 | $2.04 | $2.20 | $2.20 | 614 |
| 2016-02-18 | $2.10 | $2.15 | $2.07 | $2.15 | $2.15 | 2,050 |
| 2016-02-17 | $2.11 | $2.13 | $2.07 | $2.10 | $2.10 | 14,580 |
| 2016-02-16 | $2.09 | $2.09 | $1.98 | $2.00 | $2.00 | 8,128 |
| 2016-02-12 | $2.00 | $2.09 | $1.83 | $1.92 | $1.92 | 25,035 |
| 2016-02-11 | $2.02 | $2.05 | $1.95 | $2.04 | $2.04 | 18,821 |
| 2016-02-10 | $1.76 | $1.86 | $1.76 | $1.86 | $1.86 | 1,575 |
| 2016-02-09 | $1.80 | $1.85 | $1.80 | $1.83 | $1.83 | 3,055 |
| 2016-02-08 | $1.86 | $1.96 | $1.85 | $1.96 | $1.96 | 4,996 |
| 2016-02-05 | $1.92 | $2.10 | $1.92 | $2.04 | $2.04 | 7,652 |
| 2016-02-04 | $2.03 | $2.05 | $1.92 | $1.92 | $1.92 | 7,696 |
| 2016-02-03 | $2.11 | $2.14 | $2.00 | $2.03 | $2.03 | 6,665 |
| 2016-02-02 | $2.27 | $2.27 | $1.93 | $2.00 | $2.00 | 8,160 |
| 2016-02-01 | $1.92 | $2.35 | $1.90 | $2.11 | $2.11 | 10,155 |
| 2016-01-29 | $2.03 | $2.03 | $1.87 | $1.88 | $1.88 | 12,434 |
| 2016-01-28 | $2.01 | $2.01 | $1.63 | $1.63 | $1.63 | 4,133 |
| 2016-01-27 | $2.02 | $2.02 | $1.63 | $1.77 | $1.77 | 7,312 |
| 2016-01-26 | $1.66 | $1.90 | $1.66 | $1.78 | $1.78 | 4,516 |
| 2016-01-25 | $1.77 | $1.77 | $1.58 | $1.62 | $1.62 | 3,206 |
| 2016-01-22 | $1.61 | $1.73 | $1.55 | $1.65 | $1.65 | 4,404 |
| 2016-01-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2016-01-20 | $1.70 | $1.79 | $1.51 | $1.70 | $1.70 | 12,400 |
| 2016-01-19 | $1.77 | $1.84 | $1.66 | $1.66 | $1.66 | 12,563 |
| 2016-01-15 | $1.77 | $1.94 | $1.77 | $1.77 | $1.77 | 5,483 |
| 2016-01-14 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 567 |
| 2016-01-13 | $1.84 | $1.84 | $1.75 | $1.80 | $1.80 | 8,950 |
| 2016-01-12 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 867 |
| 2016-01-11 | $1.96 | $2.00 | $1.75 | $1.81 | $1.81 | 26,604 |
| 2016-01-08 | $2.06 | $2.06 | $1.96 | $1.96 | $1.96 | 4,486 |
| 2016-01-07 | $1.96 | $1.98 | $1.96 | $1.96 | $1.96 | 9,702 |
| 2016-01-06 | $2.07 | $2.08 | $1.96 | $1.96 | $1.96 | 19,230 |
| 2016-01-05 | $1.98 | $2.01 | $1.97 | $2.01 | $2.01 | 8,188 |
| 2016-01-04 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 1,854 |
| 2015-12-31 | $2.00 | $2.08 | $1.96 | $2.00 | $2.00 | 6,455 |
| 2015-12-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,401 |
| 2015-12-29 | $2.14 | $2.14 | $1.98 | $2.05 | $2.05 | 4,133 |
| 2015-12-28 | $2.10 | $2.20 | $2.00 | $2.13 | $2.13 | 10,517 |
| 2015-12-24 | $1.97 | $1.99 | $1.93 | $1.99 | $1.99 | 733 |
| 2015-12-23 | $1.95 | $2.01 | $1.93 | $1.97 | $1.97 | 11,319 |
| 2015-12-22 | $1.92 | $2.01 | $1.92 | $1.98 | $1.98 | 3,309 |
| 2015-12-21 | $1.95 | $2.01 | $1.94 | $1.97 | $1.97 | 12,594 |
| 2015-12-18 | $1.93 | $1.98 | $1.91 | $1.91 | $1.91 | 2,416 |
| 2015-12-17 | $1.99 | $1.99 | $1.94 | $1.94 | $1.94 | 3,226 |
| 2015-12-16 | $1.93 | $1.98 | $1.93 | $1.94 | $1.94 | 2,216 |
| 2015-12-15 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 3,400 |
| 2015-12-14 | $1.99 | $1.99 | $1.95 | $1.98 | $1.98 | 5,330 |
| 2015-12-11 | $1.99 | $1.99 | $1.93 | $1.98 | $1.98 | 10,027 |
| 2015-12-10 | $1.93 | $2.01 | $1.91 | $1.91 | $1.91 | 10,609 |
| 2015-12-09 | $1.99 | $1.99 | $1.92 | $1.93 | $1.93 | 9,063 |
| 2015-12-08 | $2.01 | $2.01 | $1.92 | $1.92 | $1.92 | 1,017 |
| 2015-12-07 | $1.99 | $2.01 | $1.96 | $1.98 | $1.98 | 7,659 |
| 2015-12-04 | $2.04 | $2.09 | $2.02 | $2.02 | $2.02 | 1,576 |
| 2015-12-03 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 1,694 |
| 2015-12-02 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 3,508 |
| 2015-12-01 | $2.05 | $2.09 | $2.02 | $2.09 | $2.09 | 7,425 |
| 2015-11-30 | $2.08 | $2.10 | $2.02 | $2.10 | $2.10 | 11,332 |
| 2015-11-27 | $2.05 | $2.05 | $2.04 | $2.05 | $2.05 | 10,731 |
| 2015-11-25 | $2.11 | $2.14 | $2.06 | $2.09 | $2.09 | 3,571 |
| 2015-11-24 | $2.26 | $2.26 | $2.03 | $2.03 | $2.03 | 2,086 |
| 2015-11-23 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 283 |
| 2015-11-20 | $2.21 | $2.21 | $2.10 | $2.10 | $2.10 | 3,532 |
| 2015-11-19 | $2.03 | $2.17 | $2.03 | $2.09 | $2.09 | 5,915 |
| 2015-11-18 | $2.15 | $2.17 | $2.03 | $2.04 | $2.04 | 14,290 |
| 2015-11-17 | $2.15 | $2.53 | $2.05 | $2.16 | $2.16 | 10,808 |
| 2015-11-16 | $2.12 | $2.18 | $2.12 | $2.12 | $2.12 | 3,889 |
| 2015-11-13 | $2.05 | $2.11 | $2.01 | $2.10 | $2.10 | 26,246 |
| 2015-11-12 | $2.20 | $2.20 | $2.05 | $2.10 | $2.10 | 846 |
| 2015-11-11 | $2.24 | $2.24 | $2.08 | $2.08 | $2.08 | 481 |
| 2015-11-10 | $2.27 | $2.30 | $2.16 | $2.16 | $2.16 | 1,332 |
| 2015-11-09 | $2.02 | $2.33 | $2.02 | $2.18 | $2.18 | 6,452 |
| 2015-11-06 | $2.33 | $2.33 | $2.04 | $2.07 | $2.07 | 20,442 |
| 2015-11-05 | $2.50 | $2.50 | $2.33 | $2.33 | $2.33 | 10,921 |
| 2015-11-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 494 |
| 2015-11-03 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 477 |
| 2015-11-02 | $2.68 | $2.68 | $2.31 | $2.31 | $2.31 | 10,605 |
| 2015-10-30 | $2.40 | $2.54 | $2.40 | $2.53 | $2.53 | 9,247 |
| 2015-10-29 | $2.38 | $2.55 | $2.37 | $2.38 | $2.38 | 8,984 |
| 2015-10-28 | $2.65 | $2.69 | $2.48 | $2.59 | $2.59 | 17,644 |
| 2015-10-27 | $2.58 | $2.79 | $2.48 | $2.64 | $2.64 | 10,800 |
| 2015-10-26 | $2.31 | $2.81 | $2.24 | $2.59 | $2.59 | 27,683 |
| 2015-10-23 | $2.36 | $2.96 | $2.36 | $2.44 | $2.44 | 251,955 |
| 2015-10-22 | $2.02 | $2.11 | $2.02 | $2.08 | $2.08 | 9,989 |
| 2015-10-21 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 3,456 |
| 2015-10-20 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 794 |
| 2015-10-19 | $2.04 | $2.08 | $2.04 | $2.05 | $2.05 | 1,725 |
| 2015-10-16 | $2.19 | $2.20 | $2.01 | $2.06 | $2.06 | 16,305 |
| 2015-10-15 | $2.24 | $2.24 | $2.07 | $2.07 | $2.07 | 3,854 |
| 2015-10-14 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 3,862 |
| 2015-10-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 9 |
| 2015-10-12 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 262 |
| 2015-10-09 | $2.09 | $2.20 | $2.09 | $2.20 | $2.20 | 1,200 |
| 2015-10-08 | $2.15 | $2.33 | $2.10 | $2.17 | $2.17 | 4,200 |
| 2015-10-07 | $2.17 | $2.24 | $2.08 | $2.24 | $2.24 | 911 |
| 2015-10-06 | $2.12 | $2.46 | $2.08 | $2.18 | $2.18 | 2,048 |
| 2015-10-05 | $2.21 | $2.47 | $2.10 | $2.10 | $2.10 | 3,009 |
| 2015-10-02 | $2.11 | $2.11 | $2.04 | $2.05 | $2.05 | 4,908 |
| 2015-10-01 | $2.27 | $2.28 | $2.14 | $2.15 | $2.15 | 5,661 |
| 2015-09-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 40 |
| 2015-09-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 52 |
| 2015-09-28 | $2.30 | $2.35 | $2.14 | $2.21 | $2.21 | 6,632 |
| 2015-09-25 | $2.49 | $2.49 | $2.27 | $2.38 | $2.38 | 567 |
| 2015-09-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 293 |
| 2015-09-23 | $2.28 | $2.31 | $2.28 | $2.31 | $2.31 | 555 |
| 2015-09-22 | $2.44 | $2.44 | $2.22 | $2.22 | $2.22 | 2,146 |
| 2015-09-21 | $2.29 | $2.50 | $2.27 | $2.47 | $2.47 | 17,133 |
| 2015-09-18 | $2.36 | $2.44 | $2.19 | $2.19 | $2.19 | 10,086 |
| 2015-09-17 | $2.37 | $2.48 | $2.36 | $2.45 | $2.45 | 3,733 |
| 2015-09-16 | $2.41 | $2.42 | $2.37 | $2.42 | $2.42 | 3,443 |
| 2015-09-15 | $2.36 | $2.50 | $2.36 | $2.50 | $2.50 | 706 |
| 2015-09-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 144 |
| 2015-09-11 | $2.29 | $2.42 | $2.29 | $2.35 | $2.35 | 2,738 |
| 2015-09-10 | $2.38 | $2.48 | $2.38 | $2.48 | $2.48 | 383 |
| 2015-09-09 | $2.43 | $2.43 | $2.38 | $2.38 | $2.38 | 632 |
| 2015-09-08 | $2.61 | $2.61 | $2.34 | $2.47 | $2.47 | 7,467 |
Koss Corp (KOSS) News Headlines
Recent Koss Corp (KOSS) News
Similar Companies to Koss Corp (KOSS) in the Consumer Electronics Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Apple Inc | AAPL | Consumer Electronics | Technology | 137,000 |
| LG Display Co Ltd | LPL | Consumer Electronics | Technology | 25,533 |
| VOXX International Corp - Class A | VOXX | Consumer Electronics | Technology | 2,000 |
| Universal Electronics Inc | UEIC | Consumer Electronics | Technology | 1,550 |
| GoPro Inc - Class A | GPRO | Consumer Electronics | Technology | 1,400 |
| Sonos Inc | SONO | Consumer Electronics | Technology | 1,400 |
| Hamilton Beach Brands Holding Co - Class A | HBB | Consumer Electronics | Technology | 1,216 |
| Irobot Corp | IRBT | Consumer Electronics | Technology | 1,120 |
| VIZIO Holding Corp - Class A | VZIO | Consumer Electronics | Technology | 1,100 |
| Viomi Technology Co Ltd | VIOT | Consumer Electronics | Technology | 1,000 |