Luther Burbank Corp (LBC) Exchange: NASDAQ

  1. Overview
  2. Luther Burbank Corp (LBC)

Data as of May 2, 2025

$9.15 ($0.05) 0.55%

Luther Burbank Corp - Daily Information
Click for more stock information on Luther Burbank Corp.
Daily Information Data
Date May 2, 2025
Open $9.29
Previous Close $9.15
High $9.34
Low $9.06
Adjusted Open $9.29
Previous Adjusted Close $9.15
Adjusted High $9.34
Adjusted Low $9.06

About Luther Burbank Corp (LBC)

Luther Burbank Corp (LBC) is a diversified financial services company with headquartered in Santa Rosa, California. Founded in 1983, LBC is the oldest publicly traded company in Sonoma County, with a long history of providing comprehensive banking, financial planning and investment services to individuals, businesses and non-profits. Over the years, LBC has continued to grow and evolve, introducing new products, services and technologies to meet the ever-changing needs of their customers. LBC now offers a wide range of financial services, from consumer and mortgage banking to wealth management and retirement planning. With over 25 locations and nearly 250 employees, LBC is dedicated to helping their customers reach their financial goals.

Invest in Luther Burbank Corp (LBC)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Luther Burbank Corp (LBC)

Date Open High Low Close Adj.Close Volume
2024-02-29 $9.29 $9.34 $9.06 $9.15 $9.15 325,907
2024-02-28 $9.03 $9.18 $9.03 $9.10 $9.10 32,421
2024-02-27 $9.06 $9.25 $8.92 $9.13 $9.13 17,301
2024-02-26 $9.29 $9.34 $9.02 $9.07 $9.07 36,537
2024-02-23 $9.21 $9.42 $9.21 $9.30 $9.30 16,562
2024-02-22 $9.27 $9.40 $9.19 $9.31 $9.31 23,101
2024-02-21 $9.42 $9.42 $9.35 $9.36 $9.36 16,237
2024-02-20 $9.45 $9.62 $9.45 $9.46 $9.46 54,852
2024-02-16 $9.65 $9.65 $9.46 $9.61 $9.61 11,708
2024-02-15 $9.40 $9.74 $9.40 $9.72 $9.72 32,345
2024-02-14 $9.08 $9.30 $9.05 $9.25 $9.25 36,023
2024-02-13 $9.19 $9.23 $8.96 $9.02 $9.02 55,027
2024-02-12 $9.34 $9.77 $9.34 $9.61 $9.61 30,833
2024-02-09 $9.22 $9.43 $9.17 $9.39 $9.39 29,445
2024-02-08 $9.28 $9.29 $9.16 $9.29 $9.29 16,555
2024-02-07 $9.22 $9.23 $8.91 $9.20 $9.20 35,584
2024-02-06 $9.13 $9.33 $9.13 $9.24 $9.24 36,575
2024-02-05 $9.25 $9.31 $9.12 $9.22 $9.22 21,135
2024-02-02 $9.35 $9.53 $9.35 $9.39 $9.39 26,879
2024-02-01 $9.55 $9.56 $9.06 $9.44 $9.44 36,339
2024-01-31 $10.11 $10.12 $9.60 $9.60 $9.60 77,741
2024-01-30 $9.89 $10.08 $9.89 $10.08 $10.08 6,977
2024-01-29 $10.09 $10.16 $9.94 $9.96 $9.96 19,304
2024-01-26 $9.96 $10.12 $9.79 $10.12 $10.12 5,286
2024-01-25 $10.01 $10.01 $9.68 $9.97 $9.97 14,702
2024-01-24 $9.83 $10.00 $9.76 $9.85 $9.85 12,846
2024-01-23 $10.04 $10.04 $9.68 $9.73 $9.73 14,219
2024-01-22 $9.77 $10.09 $9.75 $9.99 $9.99 9,725
2024-01-19 $9.58 $9.75 $9.45 $9.75 $9.75 35,472
2024-01-18 $9.61 $9.61 $9.36 $9.55 $9.55 16,038
2024-01-17 $9.60 $9.84 $9.32 $9.49 $9.49 23,525
2024-01-16 $9.92 $10.08 $9.78 $9.78 $9.78 15,436
2024-01-12 $10.13 $10.26 $10.00 $10.08 $10.08 11,694
2024-01-11 $10.08 $10.21 $9.99 $10.07 $10.07 9,843
2024-01-10 $10.14 $10.25 $9.95 $10.20 $10.20 14,855
2024-01-09 $10.16 $10.34 $10.10 $10.18 $10.18 69,074
2024-01-08 $10.18 $10.35 $10.09 $10.30 $10.30 83,166
2024-01-05 $10.11 $10.35 $10.08 $10.15 $10.15 36,637
2024-01-04 $10.21 $10.38 $10.17 $10.25 $10.25 32,892
2024-01-03 $10.66 $10.66 $10.23 $10.23 $10.23 31,999
2024-01-02 $10.72 $10.92 $10.50 $10.66 $10.66 40,442
2023-12-29 $10.95 $10.95 $10.64 $10.71 $10.71 13,238
2023-12-28 $10.86 $11.00 $10.81 $10.99 $10.99 23,476
2023-12-27 $11.06 $11.11 $10.88 $11.00 $11.00 18,462
2023-12-26 $9.99 $11.14 $9.99 $11.08 $11.08 20,863
2023-12-22 $10.60 $10.80 $10.54 $10.75 $10.75 12,347
2023-12-21 $10.50 $10.63 $10.42 $10.56 $10.56 33,337
2023-12-20 $10.61 $10.78 $10.46 $10.48 $10.48 30,864
2023-12-19 $10.32 $10.72 $10.32 $10.60 $10.60 28,873
2023-12-18 $10.48 $10.55 $10.22 $10.33 $10.33 33,709
2023-12-15 $10.37 $10.51 $9.97 $10.47 $10.47 176,583
2023-12-14 $10.27 $10.71 $10.10 $10.39 $10.39 41,532
2023-12-13 $9.47 $10.55 $9.33 $9.93 $9.93 212,926
2023-12-12 $9.65 $9.84 $9.47 $9.47 $9.47 31,389
2023-12-11 $9.78 $9.83 $9.59 $9.60 $9.60 43,278
2023-12-08 $9.75 $10.00 $9.63 $9.82 $9.82 30,007
2023-12-07 $9.46 $9.75 $9.43 $9.75 $9.75 19,316
2023-12-06 $9.36 $9.75 $9.36 $9.45 $9.45 31,174
2023-12-05 $9.27 $9.42 $9.26 $9.31 $9.31 8,244
2023-12-04 $9.05 $9.39 $9.05 $9.34 $9.34 22,692
2023-12-01 $8.58 $9.13 $8.58 $9.12 $9.12 34,877
2023-11-30 $8.63 $8.81 $8.50 $8.57 $8.57 63,351
2023-11-29 $8.73 $9.01 $8.61 $8.63 $8.63 137,856
2023-11-28 $8.64 $8.73 $8.57 $8.62 $8.62 25,697
2023-11-27 $8.79 $8.79 $8.60 $8.67 $8.67 59,463
2023-11-24 $8.72 $8.85 $8.72 $8.85 $8.85 4,399
2023-11-22 $8.78 $8.85 $8.69 $8.78 $8.78 9,839
2023-11-21 $8.78 $8.95 $8.69 $8.72 $8.72 24,852
2023-11-20 $8.99 $9.00 $8.91 $8.91 $8.91 20,973
2023-11-17 $9.00 $9.08 $8.91 $8.95 $8.95 55,399
2023-11-16 $9.08 $9.08 $9.00 $9.00 $9.00 51,702
2023-11-15 $9.31 $9.48 $9.16 $9.16 $9.16 15,649
2023-11-14 $8.56 $9.23 $8.56 $9.23 $9.23 37,809
2023-11-13 $8.20 $8.46 $8.20 $8.43 $8.43 34,597
2023-11-10 $8.31 $8.35 $8.19 $8.33 $8.33 17,885
2023-11-09 $8.48 $8.48 $8.28 $8.32 $8.32 15,443
2023-11-08 $8.56 $8.56 $8.39 $8.45 $8.45 16,264
2023-11-07 $8.74 $8.80 $8.59 $8.67 $8.67 16,227
2023-11-06 $8.86 $8.86 $8.73 $8.78 $8.78 12,799
2023-11-03 $8.92 $9.05 $8.81 $8.81 $8.81 44,977
2023-11-02 $8.14 $8.67 $8.14 $8.67 $8.67 12,874
2023-11-01 $8.03 $8.22 $8.03 $8.15 $8.15 18,291
2023-10-31 $7.98 $8.16 $7.94 $8.14 $8.14 12,596
2023-10-30 $8.02 $8.12 $7.95 $8.04 $8.04 14,943
2023-10-27 $8.08 $8.11 $7.88 $8.03 $8.03 9,784
2023-10-26 $8.12 $8.22 $8.02 $8.11 $8.11 15,332
2023-10-25 $7.81 $8.07 $7.73 $8.04 $8.04 36,364
2023-10-24 $8.01 $8.07 $7.84 $8.00 $8.00 11,965
2023-10-23 $8.18 $8.27 $8.03 $8.06 $8.06 11,565
2023-10-20 $8.38 $8.38 $8.07 $8.11 $8.11 20,744
2023-10-19 $8.28 $8.39 $8.22 $8.29 $8.29 14,366
2023-10-18 $8.60 $8.60 $8.29 $8.31 $8.31 22,026
2023-10-17 $8.64 $8.84 $8.63 $8.71 $8.71 20,585
2023-10-16 $8.41 $8.60 $8.41 $8.53 $8.53 16,864
2023-10-13 $8.60 $8.61 $8.28 $8.30 $8.30 22,366
2023-10-12 $8.63 $8.67 $8.58 $8.66 $8.66 11,171
2023-10-11 $8.87 $8.89 $8.69 $8.73 $8.73 20,580
2023-10-10 $8.73 $8.83 $8.73 $8.76 $8.76 15,342
2023-10-09 $8.64 $8.80 $8.64 $8.69 $8.69 9,282
2023-10-06 $8.38 $8.69 $8.38 $8.65 $8.65 16,941
2023-10-05 $8.28 $8.46 $8.28 $8.46 $8.46 22,408
2023-10-04 $8.17 $8.30 $8.14 $8.30 $8.30 19,746
2023-10-03 $8.35 $8.35 $8.16 $8.20 $8.20 22,045
2023-10-02 $8.47 $8.47 $8.31 $8.36 $8.36 14,937
2023-09-29 $8.45 $8.54 $8.40 $8.40 $8.40 17,358
2023-09-28 $8.34 $8.45 $8.32 $8.38 $8.38 19,593
2023-09-27 $8.42 $8.42 $8.13 $8.25 $8.25 25,471
2023-09-26 $8.36 $8.47 $8.27 $8.27 $8.27 15,559
2023-09-25 $8.29 $8.42 $8.29 $8.40 $8.40 17,995
2023-09-22 $8.40 $8.40 $8.26 $8.28 $8.28 12,144
2023-09-21 $8.37 $8.49 $8.36 $8.41 $8.41 20,027
2023-09-20 $8.56 $8.64 $8.44 $8.45 $8.45 11,080
2023-09-19 $8.59 $8.60 $8.49 $8.50 $8.50 13,280
2023-09-18 $8.57 $8.65 $8.46 $8.59 $8.59 18,257
2023-09-15 $8.88 $8.88 $8.52 $8.61 $8.61 191,882
2023-09-14 $8.77 $8.88 $8.77 $8.87 $8.87 10,605
2023-09-13 $8.67 $8.70 $8.54 $8.62 $8.62 13,974
2023-09-12 $8.65 $8.80 $8.62 $8.71 $8.71 6,788
2023-09-11 $8.76 $8.84 $8.69 $8.69 $8.69 9,309
2023-09-08 $8.69 $8.81 $8.67 $8.79 $8.79 13,380
2023-09-07 $8.60 $8.76 $8.57 $8.70 $8.70 59,361
2023-09-06 $9.00 $9.06 $8.73 $8.76 $8.76 20,436
2023-09-05 $9.19 $9.19 $9.01 $9.06 $9.06 12,104
2023-09-01 $9.14 $9.35 $9.14 $9.27 $9.27 33,708
2023-08-31 $9.08 $9.10 $9.03 $9.09 $9.09 21,883
2023-08-30 $9.10 $9.17 $9.00 $9.06 $9.06 30,788
2023-08-29 $9.05 $9.14 $9.05 $9.14 $9.14 9,448
2023-08-28 $8.95 $9.10 $8.95 $9.06 $9.06 9,146
2023-08-25 $9.09 $9.09 $8.90 $8.93 $8.93 9,945
2023-08-24 $9.07 $9.14 $8.96 $9.04 $9.04 16,811
2023-08-23 $8.98 $9.16 $8.96 $9.07 $9.07 15,425
2023-08-22 $9.32 $9.32 $9.05 $9.06 $9.06 10,910
2023-08-21 $9.60 $9.60 $9.37 $9.37 $9.37 12,760
2023-08-18 $9.29 $9.62 $9.29 $9.58 $9.58 29,833
2023-08-17 $9.41 $9.53 $9.39 $9.44 $9.44 16,762
2023-08-16 $9.72 $9.72 $9.40 $9.40 $9.40 15,374
2023-08-15 $9.82 $9.92 $9.67 $9.70 $9.70 17,959
2023-08-14 $10.00 $10.03 $9.83 $9.95 $9.95 10,547
2023-08-11 $10.00 $10.10 $9.97 $10.02 $10.02 12,262
2023-08-10 $10.10 $10.20 $9.96 $10.01 $10.01 14,316
2023-08-09 $10.11 $10.11 $10.00 $10.05 $10.05 14,580
2023-08-08 $10.22 $10.22 $9.94 $10.19 $10.19 16,376
2023-08-07 $10.23 $10.45 $10.23 $10.40 $10.40 10,386
2023-08-04 $10.35 $10.37 $10.25 $10.25 $10.25 10,457
2023-08-03 $10.08 $10.31 $10.08 $10.23 $10.23 25,891
2023-08-02 $10.08 $10.15 $9.97 $10.13 $10.13 12,299
2023-08-01 $10.20 $10.22 $10.07 $10.17 $10.17 18,859
2023-07-31 $10.48 $10.49 $10.20 $10.30 $10.30 19,226
2023-07-28 $10.32 $10.41 $10.32 $10.39 $10.39 6,078
2023-07-27 $10.56 $10.58 $10.20 $10.29 $10.29 34,842
2023-07-26 $9.98 $10.55 $9.98 $10.47 $10.47 22,390
2023-07-25 $9.96 $10.23 $9.96 $10.00 $10.00 20,061
2023-07-24 $10.05 $10.10 $10.01 $10.03 $10.03 9,072
2023-07-21 $9.89 $10.01 $9.80 $9.84 $9.84 34,131
2023-07-20 $10.00 $10.07 $9.79 $9.91 $9.91 16,651
2023-07-19 $9.63 $10.09 $9.58 $10.07 $10.07 26,784
2023-07-18 $9.38 $9.69 $9.38 $9.69 $9.69 9,682
2023-07-17 $8.87 $9.46 $8.87 $9.38 $9.38 29,046
2023-07-14 $9.36 $9.36 $8.90 $8.93 $8.93 22,982
2023-07-13 $9.23 $9.36 $9.23 $9.29 $9.29 10,062
2023-07-12 $9.26 $9.32 $9.09 $9.16 $9.16 22,212
2023-07-11 $9.02 $9.17 $9.02 $9.09 $9.09 13,248
2023-07-10 $8.90 $9.16 $8.88 $9.01 $9.01 12,140
2023-07-07 $8.70 $8.97 $8.70 $8.93 $8.93 31,896
2023-07-06 $8.70 $8.70 $8.48 $8.67 $8.67 53,217
2023-07-05 $8.98 $9.08 $8.85 $8.88 $8.88 20,825
2023-07-03 $8.89 $9.13 $8.89 $9.08 $9.08 8,872
2023-06-30 $9.12 $9.12 $8.87 $8.92 $8.92 80,550
2023-06-29 $9.04 $9.10 $8.94 $9.06 $9.06 13,896
2023-06-28 $9.02 $9.20 $8.84 $8.94 $8.94 12,921
2023-06-27 $8.95 $9.13 $8.91 $9.05 $9.05 65,258
2023-06-26 $9.11 $9.19 $8.92 $8.96 $8.96 78,179
2023-06-23 $8.64 $9.21 $8.60 $9.07 $9.07 687,021
2023-06-22 $9.01 $9.01 $8.78 $8.80 $8.80 45,192
2023-06-21 $9.28 $9.30 $9.04 $9.06 $9.06 31,779
2023-06-20 $9.51 $9.51 $9.29 $9.36 $9.36 36,727
2023-06-16 $9.73 $9.73 $9.41 $9.52 $9.52 111,541
2023-06-15 $9.51 $9.66 $9.50 $9.65 $9.65 31,131
2023-06-14 $9.81 $9.89 $9.46 $9.51 $9.51 41,710
2023-06-13 $9.59 $9.94 $9.55 $9.81 $9.81 36,967
2023-06-12 $9.59 $9.86 $9.54 $9.64 $9.64 46,853
2023-06-09 $9.69 $9.69 $9.59 $9.63 $9.63 24,516
2023-06-08 $9.86 $9.86 $9.63 $9.73 $9.73 34,104
2023-06-07 $9.73 $10.09 $9.73 $9.92 $9.92 203,905
2023-06-06 $9.06 $9.80 $9.06 $9.61 $9.61 43,421
2023-06-05 $9.32 $9.32 $9.01 $9.01 $9.01 38,792
2023-06-02 $8.99 $9.41 $8.92 $9.39 $9.39 60,063
2023-06-01 $8.66 $8.91 $8.53 $8.81 $8.81 43,247
2023-05-31 $8.75 $8.76 $8.50 $8.60 $8.60 28,458
2023-05-30 $8.78 $8.89 $8.74 $8.82 $8.82 16,501
2023-05-26 $8.70 $8.87 $8.67 $8.86 $8.86 22,439
2023-05-25 $8.79 $8.83 $8.71 $8.77 $8.77 23,251
2023-05-24 $9.05 $9.05 $8.81 $8.85 $8.85 46,643
2023-05-23 $9.14 $9.43 $9.08 $9.09 $9.09 33,035
2023-05-22 $8.87 $9.12 $8.86 $9.10 $9.10 25,225
2023-05-19 $8.96 $8.96 $8.51 $8.79 $8.79 44,220
2023-05-18 $8.63 $8.89 $8.63 $8.82 $8.82 36,273
2023-05-17 $8.58 $8.94 $8.52 $8.94 $8.94 38,637
2023-05-16 $8.53 $8.56 $8.32 $8.38 $8.38 26,854
2023-05-15 $8.34 $8.47 $8.21 $8.45 $8.45 29,090
2023-05-12 $8.20 $8.37 $8.05 $8.25 $8.25 31,824
2023-05-11 $8.22 $8.25 $8.06 $8.15 $8.15 47,382
2023-05-10 $8.20 $8.33 $8.08 $8.29 $8.29 32,989
2023-05-09 $8.31 $8.41 $8.15 $8.27 $8.27 23,075
2023-05-08 $8.68 $8.68 $8.32 $8.34 $8.34 38,355
2023-05-05 $8.35 $8.59 $8.27 $8.55 $8.55 36,069
2023-05-04 $8.23 $8.31 $7.82 $8.19 $8.19 70,560
2023-05-03 $8.39 $8.75 $8.35 $8.36 $8.36 38,601
2023-05-02 $8.77 $8.79 $8.18 $8.38 $8.38 52,846
2023-05-01 $9.08 $9.20 $8.90 $8.92 $8.92 23,522
2023-04-28 $8.82 $9.09 $8.82 $9.04 $9.04 28,408
2023-04-27 $8.93 $9.00 $8.84 $8.93 $8.93 19,672
2023-04-26 $8.83 $9.06 $8.83 $8.91 $8.91 25,674
2023-04-25 $9.14 $9.15 $8.87 $8.90 $8.90 15,189
2023-04-24 $9.28 $9.39 $9.22 $9.26 $9.26 22,090
2023-04-21 $9.26 $9.29 $9.13 $9.24 $9.24 22,748
2023-04-20 $9.36 $9.40 $9.19 $9.32 $9.32 26,437
2023-04-19 $9.37 $9.49 $9.22 $9.42 $9.42 17,328
2023-04-18 $9.28 $9.43 $9.09 $9.39 $9.39 35,728
2023-04-17 $9.09 $9.36 $9.01 $9.36 $9.36 24,298
2023-04-14 $9.58 $9.58 $9.08 $9.15 $9.15 29,928
2023-04-13 $9.42 $9.51 $9.28 $9.47 $9.47 20,263
2023-04-12 $9.63 $9.65 $9.38 $9.41 $9.41 27,886
2023-04-11 $9.74 $9.87 $9.57 $9.60 $9.60 40,773
2023-04-10 $9.47 $9.84 $9.47 $9.82 $9.82 41,675
2023-04-06 $9.46 $9.63 $9.46 $9.57 $9.57 39,150
2023-04-05 $9.44 $9.56 $9.32 $9.51 $9.51 39,003
2023-04-04 $9.49 $9.53 $9.20 $9.52 $9.52 54,699
2023-04-03 $9.51 $9.60 $9.39 $9.45 $9.45 80,457
2023-03-31 $9.44 $9.55 $9.34 $9.48 $9.48 47,388
2023-03-30 $9.51 $9.55 $9.23 $9.33 $9.33 29,044
2023-03-29 $9.71 $9.71 $9.45 $9.59 $9.59 22,367
2023-03-28 $9.61 $9.74 $9.49 $9.62 $9.62 25,012
2023-03-27 $9.67 $9.75 $9.57 $9.64 $9.64 43,577
2023-03-24 $9.10 $9.55 $9.09 $9.49 $9.49 38,635
2023-03-23 $9.60 $9.60 $9.08 $9.20 $9.20 49,549
2023-03-22 $10.11 $10.18 $9.47 $9.48 $9.48 27,326
2023-03-21 $9.82 $10.22 $9.73 $10.14 $10.14 85,127
2023-03-20 $9.80 $10.03 $9.57 $9.60 $9.60 51,389
2023-03-17 $9.89 $9.94 $9.58 $9.71 $9.71 82,753
2023-03-16 $9.76 $10.23 $9.45 $10.10 $10.10 42,454
2023-03-15 $9.57 $10.01 $9.57 $9.85 $9.85 38,181
2023-03-14 $10.54 $10.54 $9.69 $9.92 $9.92 90,228
2023-03-13 $9.77 $10.88 $9.54 $9.69 $9.69 47,130
2023-03-10 $10.21 $10.59 $10.01 $10.35 $10.35 72,649
2023-03-09 $11.33 $11.33 $10.48 $10.51 $10.51 50,823
2023-03-08 $11.47 $11.47 $11.24 $11.40 $11.40 23,306
2023-03-07 $11.57 $11.58 $11.36 $11.38 $11.38 19,900
2023-03-06 $11.42 $11.77 $11.42 $11.64 $11.64 54,307
2023-03-03 $11.52 $11.54 $11.40 $11.44 $11.44 26,939
2023-03-02 $11.58 $11.58 $11.43 $11.50 $11.50 25,595
2023-03-01 $11.58 $11.71 $11.54 $11.70 $11.70 32,548
2023-02-28 $11.74 $11.86 $11.61 $11.63 $11.63 72,934
2023-02-27 $11.82 $11.90 $11.74 $11.79 $11.79 17,371
2023-02-24 $11.63 $11.73 $11.62 $11.71 $11.71 16,448
2023-02-23 $11.79 $11.80 $11.60 $11.73 $11.73 19,954
2023-02-22 $11.79 $11.89 $11.66 $11.70 $11.70 47,867
2023-02-21 $12.13 $12.13 $11.80 $11.81 $11.81 59,019
2023-02-17 $12.08 $12.20 $12.08 $12.17 $12.17 47,849
2023-02-16 $12.09 $12.13 $12.01 $12.03 $12.03 26,801
2023-02-15 $11.91 $12.27 $11.91 $12.14 $12.14 47,554
2023-02-14 $11.91 $12.07 $11.86 $12.06 $12.06 23,318
2023-02-13 $11.77 $11.91 $11.77 $11.87 $11.87 18,968
2023-02-10 $11.70 $11.81 $11.64 $11.78 $11.78 23,023
2023-02-09 $11.94 $12.03 $11.71 $11.75 $11.75 27,208
2023-02-08 $11.89 $11.98 $11.85 $11.91 $11.91 14,966
2023-02-07 $11.82 $12.01 $11.77 $11.98 $11.98 35,824
2023-02-06 $11.96 $12.12 $11.70 $11.81 $11.81 53,645
2023-02-03 $12.11 $12.21 $12.03 $12.06 $12.06 23,378
2023-02-02 $12.08 $12.17 $11.93 $12.17 $12.17 47,289
2023-02-01 $11.63 $12.06 $11.63 $11.91 $11.91 28,893
2023-01-31 $11.40 $11.74 $11.40 $11.74 $11.74 36,965
2023-01-30 $11.40 $11.41 $11.21 $11.28 $11.28 94,451
2023-01-27 $11.35 $11.43 $11.24 $11.40 $11.40 11,652
2023-01-26 $11.37 $11.40 $11.20 $11.36 $11.36 43,068
2023-01-25 $10.89 $11.34 $10.89 $11.34 $11.34 25,492
2023-01-24 $11.26 $11.31 $11.19 $11.24 $11.24 8,352
2023-01-23 $11.27 $11.39 $11.23 $11.31 $11.31 20,126
2023-01-20 $11.26 $11.27 $11.11 $11.27 $11.27 22,192
2023-01-19 $11.19 $11.31 $11.10 $11.18 $11.18 21,439
2023-01-18 $11.83 $11.86 $11.27 $11.27 $11.27 40,550
2023-01-17 $12.11 $12.12 $11.90 $11.93 $11.93 8,947
2023-01-13 $11.66 $12.12 $11.48 $12.07 $12.07 70,283
2023-01-12 $11.55 $11.66 $11.45 $11.57 $11.57 30,824
2023-01-11 $11.36 $11.55 $11.31 $11.51 $11.51 41,075
2023-01-10 $11.09 $11.30 $11.03 $11.27 $11.27 214,038
2023-01-09 $11.03 $11.12 $11.03 $11.08 $11.08 90,970
2023-01-06 $10.74 $11.05 $10.74 $11.02 $11.02 60,826
2023-01-05 $10.84 $10.84 $10.69 $10.70 $10.70 38,233
2023-01-04 $11.17 $11.20 $10.88 $10.91 $10.91 21,807
2023-01-03 $10.99 $11.07 $10.96 $11.03 $11.03 19,095
2022-12-30 $11.16 $11.18 $11.08 $11.11 $11.11 15,156
2022-12-29 $11.31 $11.31 $11.18 $11.22 $11.22 50,368
2022-12-28 $11.38 $11.42 $11.21 $11.23 $11.23 32,775
2022-12-27 $11.45 $11.45 $11.36 $11.36 $11.36 23,615
2022-12-23 $11.30 $11.44 $11.30 $11.39 $11.39 29,925
2022-12-22 $11.39 $11.39 $11.20 $11.36 $11.36 26,316
2022-12-21 $11.31 $11.58 $11.31 $11.52 $11.52 34,335
2022-12-20 $11.14 $11.30 $11.14 $11.23 $11.23 25,146
2022-12-19 $11.12 $11.28 $11.09 $11.15 $11.15 71,992
2022-12-16 $10.99 $11.25 $10.99 $11.12 $11.12 129,760
2022-12-15 $11.43 $11.43 $11.09 $11.15 $11.15 26,411
2022-12-14 $11.47 $11.60 $11.38 $11.39 $11.39 38,424
2022-12-13 $11.60 $11.71 $11.35 $11.60 $11.60 225,718
2022-12-12 $11.28 $11.47 $11.28 $11.43 $11.43 28,175
2022-12-09 $11.42 $11.50 $11.37 $11.37 $11.37 13,641
2022-12-08 $11.42 $11.50 $11.31 $11.46 $11.46 24,851
2022-12-07 $11.33 $11.39 $11.22 $11.27 $11.27 30,046
2022-12-06 $11.29 $11.36 $11.16 $11.36 $11.36 57,622
2022-12-05 $11.60 $11.69 $11.21 $11.25 $11.25 59,587
2022-12-02 $11.69 $11.85 $11.69 $11.76 $11.76 22,296
2022-12-01 $11.88 $11.89 $11.66 $11.85 $11.85 28,697
2022-11-30 $11.64 $11.86 $11.48 $11.86 $11.86 35,914
2022-11-29 $11.52 $11.70 $11.52 $11.69 $11.69 18,154
2022-11-28 $11.74 $11.74 $11.54 $11.59 $11.59 21,316
2022-11-25 $11.68 $11.79 $11.68 $11.74 $11.74 5,508
2022-11-23 $11.77 $11.77 $11.63 $11.67 $11.67 21,462
2022-11-22 $11.63 $11.79 $11.61 $11.74 $11.74 29,781
2022-11-21 $11.41 $11.76 $11.41 $11.65 $11.65 31,223
2022-11-18 $11.69 $11.69 $11.40 $11.50 $11.50 59,462
2022-11-17 $11.58 $11.64 $11.41 $11.52 $11.52 65,610
2022-11-16 $11.99 $12.00 $11.64 $11.73 $11.73 98,390
2022-11-15 $11.97 $12.15 $11.78 $11.93 $11.93 62,194
2022-11-14 $12.40 $12.40 $11.72 $11.78 $11.78 303,354
2022-11-11 $12.55 $12.66 $12.38 $12.40 $12.40 18,408
2022-11-10 $12.33 $12.64 $12.30 $12.53 $12.53 44,045
2022-11-09 $12.14 $12.15 $12.00 $12.03 $12.03 14,493
2022-11-08 $12.19 $12.24 $12.04 $12.12 $12.12 14,296
2022-11-07 $12.27 $12.32 $12.08 $12.18 $12.18 29,795
2022-11-04 $12.21 $12.27 $12.05 $12.25 $12.25 19,803
2022-11-03 $12.19 $12.41 $11.99 $12.01 $12.01 21,205
2022-11-02 $12.84 $12.93 $12.45 $12.46 $12.34 43,942
2022-11-01 $12.68 $13.05 $12.60 $12.84 $12.71 62,335
2022-10-31 $12.50 $12.74 $12.40 $12.63 $12.51 37,702
2022-10-28 $12.38 $12.57 $12.25 $12.46 $12.34 23,909
2022-10-27 $12.04 $12.46 $12.04 $12.23 $12.11 20,498
2022-10-26 $11.83 $12.20 $11.76 $11.88 $11.76 20,138
2022-10-25 $11.67 $11.95 $11.67 $11.95 $11.83 13,046
2022-10-24 $11.60 $11.89 $11.60 $11.71 $11.59 23,589
2022-10-21 $11.58 $11.77 $11.53 $11.74 $11.62 19,351
2022-10-20 $11.76 $11.82 $11.40 $11.51 $11.40 19,887
2022-10-19 $11.85 $11.90 $11.68 $11.82 $11.70 19,200
2022-10-18 $11.95 $12.36 $11.76 $11.88 $11.76 38,772
2022-10-17 $12.28 $12.50 $11.28 $11.86 $11.74 50,007
2022-10-14 $11.95 $12.65 $11.69 $11.74 $11.62 22,750
2022-10-13 $11.34 $11.95 $11.30 $11.93 $11.81 51,088
2022-10-12 $11.53 $11.53 $11.40 $11.43 $11.32 29,534
2022-10-11 $11.52 $11.69 $11.49 $11.57 $11.46 22,240
2022-10-10 $11.65 $11.77 $11.55 $11.61 $11.50 30,111
2022-10-07 $11.80 $11.82 $11.62 $11.66 $11.66 30,173
2022-10-06 $12.27 $12.27 $11.87 $11.92 $11.92 21,450
2022-10-05 $12.43 $12.43 $12.19 $12.34 $12.34 23,321
2022-10-04 $11.91 $12.49 $11.91 $12.44 $12.44 35,367
2022-10-03 $11.77 $11.90 $11.64 $11.87 $11.87 23,318
2022-09-30 $11.88 $11.94 $11.59 $11.62 $11.62 26,021
2022-09-29 $11.84 $11.92 $11.62 $11.85 $11.85 35,024
2022-09-28 $11.82 $12.09 $11.81 $11.97 $11.97 21,083
2022-09-27 $12.15 $12.15 $11.86 $11.89 $11.89 18,672
2022-09-26 $11.99 $12.33 $11.99 $12.12 $12.12 19,166
2022-09-23 $12.45 $12.45 $12.19 $12.29 $12.29 18,349
2022-09-22 $12.69 $12.69 $12.41 $12.47 $12.47 17,849
2022-09-21 $12.76 $12.84 $12.62 $12.66 $12.66 30,173
2022-09-20 $12.70 $12.70 $12.51 $12.64 $12.64 15,078
2022-09-19 $12.43 $12.77 $12.43 $12.73 $12.73 17,824
2022-09-16 $12.58 $12.63 $12.40 $12.63 $12.63 61,897
2022-09-15 $12.68 $12.78 $12.59 $12.64 $12.64 19,635
2022-09-14 $12.54 $12.64 $12.46 $12.46 $12.46 23,307
2022-09-13 $12.96 $13.01 $12.57 $12.60 $12.60 17,254
2022-09-12 $12.96 $13.00 $12.74 $12.99 $12.99 21,633
2022-09-09 $12.74 $12.87 $12.74 $12.82 $12.82 21,457
2022-09-08 $12.45 $12.72 $12.45 $12.68 $12.68 21,825
2022-09-07 $12.40 $12.64 $12.40 $12.63 $12.63 26,850
2022-09-06 $12.78 $12.78 $12.41 $12.50 $12.50 20,952
2022-09-02 $12.98 $12.98 $12.62 $12.68 $12.68 22,140
2022-09-01 $13.13 $13.13 $12.78 $12.84 $12.84 21,928
2022-08-31 $12.91 $13.15 $12.78 $13.11 $13.11 81,699
2022-08-30 $12.87 $13.00 $12.83 $12.93 $12.93 15,174
2022-08-29 $13.08 $13.22 $12.84 $12.88 $12.88 16,811
2022-08-26 $13.35 $13.40 $13.06 $13.09 $13.09 22,227
2022-08-25 $13.29 $13.38 $13.19 $13.25 $13.25 22,194
2022-08-24 $13.55 $13.59 $13.11 $13.18 $13.18 27,700
2022-08-23 $13.32 $13.54 $13.32 $13.51 $13.51 31,809
2022-08-22 $13.51 $13.58 $13.30 $13.40 $13.40 49,433
2022-08-19 $13.55 $13.68 $13.45 $13.51 $13.51 37,169
2022-08-18 $13.70 $13.73 $13.60 $13.65 $13.65 17,084
2022-08-17 $13.65 $13.69 $13.58 $13.66 $13.66 25,787
2022-08-16 $13.74 $13.82 $13.70 $13.75 $13.75 20,334
2022-08-15 $13.48 $13.70 $13.37 $13.67 $13.67 44,163
2022-08-12 $13.32 $13.50 $13.30 $13.50 $13.50 24,447
2022-08-11 $13.33 $13.36 $13.27 $13.32 $13.32 27,929
2022-08-10 $13.26 $13.34 $13.15 $13.21 $13.21 28,790
2022-08-09 $13.08 $13.14 $13.01 $13.11 $13.11 22,592
2022-08-08 $13.09 $13.14 $12.95 $13.10 $13.10 31,749
2022-08-05 $12.98 $13.14 $12.81 $12.97 $12.97 44,464
2022-08-04 $12.96 $13.11 $12.85 $13.07 $13.07 32,055
2022-08-03 $13.04 $13.21 $12.88 $12.98 $12.86 108,657
2022-08-02 $13.35 $13.35 $12.99 $13.01 $12.89 25,312
2022-08-01 $13.20 $13.39 $13.02 $13.35 $13.23 43,562
2022-07-29 $13.47 $13.47 $13.14 $13.19 $13.07 45,023
2022-07-28 $13.42 $13.42 $13.28 $13.40 $13.28 33,076
2022-07-27 $13.49 $13.49 $13.13 $13.39 $13.27 42,886
2022-07-26 $12.99 $13.14 $12.99 $13.06 $12.94 19,599
2022-07-25 $12.99 $13.10 $12.90 $12.99 $12.87 30,013
2022-07-22 $12.71 $12.96 $12.71 $12.88 $12.76 22,188
2022-07-21 $12.84 $12.88 $12.67 $12.87 $12.75 28,941
2022-07-20 $12.79 $12.94 $12.72 $12.91 $12.79 25,383
2022-07-19 $12.67 $12.87 $12.67 $12.77 $12.65 25,117
2022-07-18 $12.68 $12.75 $12.45 $12.56 $12.45 27,425
2022-07-15 $12.56 $12.63 $12.22 $12.56 $12.45 28,904
2022-07-14 $12.42 $12.56 $12.24 $12.41 $12.30 27,848
2022-07-13 $12.50 $12.65 $12.43 $12.53 $12.42 21,546
2022-07-12 $12.55 $12.78 $12.50 $12.62 $12.51 20,992
2022-07-11 $12.75 $12.75 $12.54 $12.54 $12.43 15,461
2022-07-08 $12.62 $12.72 $12.50 $12.62 $12.51 32,324
2022-07-07 $12.78 $12.98 $12.60 $12.60 $12.49 28,585
2022-07-06 $12.96 $13.02 $12.76 $12.77 $12.65 19,160
2022-07-05 $12.91 $12.95 $12.70 $12.93 $12.81 29,413
2022-07-01 $13.05 $13.16 $12.93 $13.08 $12.96 20,448
2022-06-30 $13.03 $13.17 $12.96 $13.05 $12.93 28,025
2022-06-29 $13.14 $13.17 $13.05 $13.12 $13.00 20,603
2022-06-28 $13.26 $13.40 $13.14 $13.17 $13.05 14,420
2022-06-27 $13.48 $13.48 $13.22 $13.25 $13.13 33,211
2022-06-24 $13.08 $13.44 $13.04 $13.40 $13.28 205,153
2022-06-23 $13.07 $13.16 $12.87 $13.00 $12.88 31,539
2022-06-22 $12.94 $13.31 $12.94 $13.12 $13.00 26,645
2022-06-21 $12.98 $13.22 $12.98 $13.14 $13.02 27,182
2022-06-17 $12.84 $13.01 $12.84 $12.94 $12.82 68,076
2022-06-16 $12.88 $12.93 $12.74 $12.82 $12.70 33,479
2022-06-15 $13.04 $13.21 $12.97 $13.04 $12.92 33,517
2022-06-14 $13.01 $13.09 $12.81 $12.92 $12.80 34,577
2022-06-13 $12.93 $13.21 $12.91 $12.92 $12.80 39,662
2022-06-10 $13.07 $13.20 $12.98 $13.09 $12.97 27,757
2022-06-09 $13.40 $13.47 $13.23 $13.25 $13.13 22,388
2022-06-08 $13.61 $13.78 $13.35 $13.47 $13.35 27,195
2022-06-07 $13.51 $13.65 $13.46 $13.59 $13.47 39,231
2022-06-06 $13.52 $13.59 $13.48 $13.58 $13.46 28,124
2022-06-03 $13.60 $13.60 $13.38 $13.42 $13.30 20,520
2022-06-02 $13.51 $13.67 $13.49 $13.58 $13.46 32,417
2022-06-01 $13.51 $13.71 $13.38 $13.63 $13.51 31,849
2022-05-31 $13.69 $13.69 $13.46 $13.64 $13.52 50,195
2022-05-27 $13.51 $13.70 $13.51 $13.67 $13.55 24,040
2022-05-26 $13.53 $13.62 $13.38 $13.56 $13.44 31,419
2022-05-25 $13.38 $13.53 $13.38 $13.42 $13.30 30,962
2022-05-24 $13.20 $13.36 $13.06 $13.34 $13.22 42,879
2022-05-23 $13.11 $13.31 $12.90 $13.21 $13.09 65,038
2022-05-20 $13.07 $13.07 $12.74 $12.91 $12.79 41,720
2022-05-19 $12.99 $13.02 $12.90 $12.93 $12.81 56,677
2022-05-18 $13.10 $13.16 $12.98 $13.04 $12.92 28,210
2022-05-17 $13.21 $13.31 $13.17 $13.24 $13.12 28,258
2022-05-16 $13.00 $13.12 $12.88 $13.05 $12.93 28,945
2022-05-13 $13.18 $13.18 $12.93 $12.97 $12.85 41,971
2022-05-12 $13.22 $13.22 $12.96 $13.14 $13.02 45,241
2022-05-11 $13.04 $13.35 $13.04 $13.21 $13.09 46,258
2022-05-10 $13.28 $13.55 $13.11 $13.11 $12.99 42,480
2022-05-09 $13.11 $13.50 $13.02 $13.44 $13.32 50,326
2022-05-06 $13.18 $13.26 $13.03 $13.19 $13.07 39,224
2022-05-05 $13.40 $13.55 $13.13 $13.26 $13.14 35,323
2022-05-04 $13.42 $13.67 $13.41 $13.63 $13.38 48,741
2022-05-03 $13.20 $13.51 $13.20 $13.37 $13.13 53,641
2022-05-02 $13.23 $13.41 $13.13 $13.23 $12.99 86,880
2022-04-29 $13.42 $13.52 $13.21 $13.27 $13.03 63,093
2022-04-28 $13.60 $13.62 $13.33 $13.49 $13.25 77,015
2022-04-27 $13.40 $13.70 $13.40 $13.54 $13.30 72,065
2022-04-26 $13.37 $13.61 $13.23 $13.25 $13.01 82,961
2022-04-25 $13.60 $13.60 $13.29 $13.50 $13.26 69,783
2022-04-22 $13.62 $13.70 $13.55 $13.55 $13.31 37,346
2022-04-21 $13.77 $13.93 $13.63 $13.65 $13.40 38,765
2022-04-20 $13.66 $13.84 $13.65 $13.70 $13.45 35,594
2022-04-19 $13.51 $13.75 $13.51 $13.64 $13.39 34,112
2022-04-18 $13.35 $13.58 $13.30 $13.33 $13.09 55,667
2022-04-14 $13.32 $13.57 $13.32 $13.32 $13.08 84,035
2022-04-13 $13.13 $13.36 $13.12 $13.27 $13.03 63,777
2022-04-12 $13.19 $13.38 $13.17 $13.19 $12.95 56,279
2022-04-11 $13.01 $13.28 $12.99 $13.14 $12.90 66,664
2022-04-08 $12.96 $13.15 $12.90 $12.98 $12.75 44,666
2022-04-07 $12.94 $13.00 $12.75 $12.89 $12.66 66,354
2022-04-06 $13.09 $13.22 $12.84 $12.91 $12.68 99,823
2022-04-05 $13.27 $13.35 $13.04 $13.07 $12.83 241,846
2022-04-04 $13.34 $13.39 $13.13 $13.19 $12.95 72,064
2022-04-01 $13.39 $13.58 $13.29 $13.34 $13.10 56,980
2022-03-31 $13.39 $13.54 $13.24 $13.29 $13.05 100,179
2022-03-30 $13.75 $13.85 $13.34 $13.43 $13.19 53,744
2022-03-29 $13.70 $13.75 $13.65 $13.69 $13.44 33,670
2022-03-28 $13.72 $13.72 $13.56 $13.66 $13.41 28,452
2022-03-25 $13.45 $13.83 $13.45 $13.80 $13.55 33,564
2022-03-24 $13.55 $13.55 $13.39 $13.44 $13.20 34,129
2022-03-23 $13.48 $13.55 $13.39 $13.46 $13.22 36,577
2022-03-22 $13.60 $13.72 $13.44 $13.54 $13.30 52,295
2022-03-21 $13.30 $13.70 $13.30 $13.50 $13.26 57,033
2022-03-18 $13.53 $13.59 $13.27 $13.56 $13.32 89,894
2022-03-17 $13.38 $13.67 $13.33 $13.57 $13.33 50,408
2022-03-16 $13.46 $13.70 $13.43 $13.49 $13.25 70,096
2022-03-15 $13.70 $13.80 $13.36 $13.39 $13.15 50,047
2022-03-14 $13.35 $13.72 $13.35 $13.62 $13.38 67,476
2022-03-11 $13.24 $13.42 $13.19 $13.28 $13.04 47,012
2022-03-10 $13.00 $13.23 $13.00 $13.17 $12.93 41,381
2022-03-09 $13.07 $13.26 $13.07 $13.16 $12.92 68,212
2022-03-08 $13.02 $13.30 $12.85 $12.85 $12.62 61,323
2022-03-07 $13.17 $13.30 $13.00 $13.00 $12.77 42,597
2022-03-04 $13.21 $13.34 $13.10 $13.15 $12.91 36,250
2022-03-03 $13.30 $13.45 $13.24 $13.38 $13.14 56,799
2022-03-02 $12.86 $13.32 $12.86 $13.25 $13.01 65,278
2022-03-01 $12.90 $12.90 $12.50 $12.74 $12.51 59,808
2022-02-28 $13.14 $13.19 $12.92 $12.94 $12.71 70,766
2022-02-25 $12.91 $13.24 $12.89 $13.18 $12.94 46,154
2022-02-24 $12.86 $13.08 $12.45 $12.79 $12.56 53,173
2022-02-23 $13.27 $13.32 $13.05 $13.13 $12.89 28,232
2022-02-22 $13.18 $13.38 $13.14 $13.16 $12.92 39,000
2022-02-18 $13.09 $13.60 $13.09 $13.25 $13.01 49,662
2022-02-17 $13.36 $13.46 $13.09 $13.16 $12.92 43,380
2022-02-16 $13.28 $13.50 $13.28 $13.30 $13.06 41,429
2022-02-15 $13.06 $13.46 $13.00 $13.36 $13.12 48,566
2022-02-14 $12.57 $13.06 $12.54 $13.01 $12.78 50,730
2022-02-11 $12.63 $12.82 $12.51 $12.52 $12.29 32,267
2022-02-10 $12.79 $13.35 $12.59 $12.60 $12.37 46,239
2022-02-09 $13.19 $13.19 $12.77 $12.86 $12.63 56,656
2022-02-08 $12.99 $13.20 $12.99 $13.15 $12.91 23,636
2022-02-07 $13.00 $13.09 $12.86 $13.00 $12.77 40,770
2022-02-04 $12.78 $12.90 $12.65 $12.77 $12.54 29,211
2022-02-03 $12.64 $12.90 $12.63 $12.77 $12.54 30,391
2022-02-02 $12.78 $12.92 $12.62 $12.81 $12.46 29,540
2022-02-01 $12.86 $12.97 $12.57 $12.86 $12.51 37,500
2022-01-31 $12.64 $12.85 $12.56 $12.83 $12.48 35,404
2022-01-28 $13.43 $13.43 $12.62 $12.82 $12.47 42,944
2022-01-27 $13.27 $13.37 $12.75 $13.19 $12.83 63,608
2022-01-26 $14.20 $14.20 $13.39 $13.47 $13.10 43,286
2022-01-25 $14.11 $14.11 $13.58 $13.81 $13.44 29,774
2022-01-24 $13.34 $14.07 $13.34 $13.96 $13.58 25,485
2022-01-21 $13.46 $13.89 $13.40 $13.40 $13.04 30,071
2022-01-20 $13.97 $14.07 $13.53 $13.61 $13.24 20,970
2022-01-19 $14.07 $14.11 $13.91 $13.97 $13.59 13,576
2022-01-18 $14.34 $14.37 $14.02 $14.07 $13.69 22,995
2022-01-14 $14.26 $14.38 $14.26 $14.34 $13.95 15,744
2022-01-13 $14.46 $14.48 $14.26 $14.27 $13.88 11,045
2022-01-12 $14.34 $14.70 $14.28 $14.51 $14.12 30,587
2022-01-11 $14.02 $14.50 $13.88 $14.33 $13.94 37,897
2022-01-10 $14.02 $14.04 $13.92 $13.95 $13.57 15,709
2022-01-07 $14.23 $14.23 $14.02 $14.07 $13.69 18,120
2022-01-06 $14.09 $14.16 $14.05 $14.14 $13.76 25,085
2022-01-05 $14.12 $14.12 $14.03 $14.07 $13.69 15,813
2022-01-04 $13.96 $14.10 $13.91 $14.06 $13.68 25,089
2022-01-03 $14.12 $14.23 $13.85 $13.93 $13.55 10,811
2021-12-31 $13.96 $14.13 $13.96 $14.04 $13.66 10,640
2021-12-30 $14.20 $14.24 $13.95 $13.99 $13.61 13,458
2021-12-29 $14.39 $14.43 $14.15 $14.26 $13.87 17,549
2021-12-28 $14.21 $14.38 $14.16 $14.31 $13.92 18,615
2021-12-27 $13.98 $14.22 $13.98 $14.19 $13.81 16,766
2021-12-23 $13.87 $14.05 $13.87 $13.97 $13.59 13,322
2021-12-22 $13.65 $13.94 $13.57 $13.86 $13.48 29,690
2021-12-21 $13.75 $13.94 $13.57 $13.61 $13.24 31,401
2021-12-20 $12.75 $13.82 $12.75 $13.65 $13.28 77,024
2021-12-17 $14.15 $14.36 $12.69 $12.80 $12.45 213,625
2021-12-16 $13.87 $14.39 $13.80 $14.15 $13.77 65,470
2021-12-15 $13.89 $13.98 $13.58 $13.72 $13.35 41,358
2021-12-14 $14.27 $14.36 $13.85 $13.95 $13.57 55,413
2021-12-13 $14.03 $14.22 $13.90 $14.06 $13.68 27,352
2021-12-10 $14.31 $14.31 $13.83 $14.11 $13.73 26,554
2021-12-09 $14.38 $14.39 $14.03 $14.08 $13.70 13,839
2021-12-08 $14.61 $14.67 $14.23 $14.49 $14.10 9,387
2021-12-07 $14.63 $14.74 $14.46 $14.51 $14.12 18,097
2021-12-06 $14.38 $14.72 $14.38 $14.52 $14.13 14,943
2021-12-03 $14.56 $14.56 $14.08 $14.23 $13.84 25,755
2021-12-02 $14.29 $14.59 $13.91 $14.59 $14.19 32,790
2021-12-01 $14.00 $14.42 $13.95 $14.01 $13.63 42,374
2021-11-30 $13.62 $14.15 $13.62 $13.79 $13.42 78,898
2021-11-29 $14.00 $14.45 $13.74 $13.78 $13.41 27,906
2021-11-26 $14.27 $14.27 $13.52 $13.81 $13.44 44,838
2021-11-24 $14.40 $14.61 $13.72 $14.56 $14.17 18,180
2021-11-23 $14.44 $14.64 $14.30 $14.52 $14.13 24,915
2021-11-22 $14.29 $14.64 $14.29 $14.44 $14.05 20,174
2021-11-19 $14.27 $14.41 $14.21 $14.24 $13.85 21,866
2021-11-18 $14.42 $14.62 $14.23 $14.40 $14.01 22,282
2021-11-17 $14.54 $14.58 $14.35 $14.45 $14.06 13,739
2021-11-16 $14.64 $14.70 $14.50 $14.56 $14.17 23,759
2021-11-15 $14.73 $14.73 $14.37 $14.70 $14.30 21,129
2021-11-12 $14.84 $14.84 $14.45 $14.66 $14.26 18,285
2021-11-11 $14.67 $14.87 $13.49 $14.83 $14.43 12,537
2021-11-10 $14.89 $14.90 $14.61 $14.63 $14.23 27,749
2021-11-09 $14.94 $14.94 $14.24 $14.83 $14.43 35,752
2021-11-08 $14.92 $15.06 $14.80 $14.94 $14.53 6,858
2021-11-05 $14.66 $15.24 $14.66 $14.92 $14.52 43,572
2021-11-04 $14.78 $14.90 $14.41 $14.56 $14.17 16,625
2021-11-03 $14.33 $14.89 $14.33 $14.76 $14.24 26,969
2021-11-02 $14.55 $15.37 $14.23 $14.29 $13.79 62,662
2021-11-01 $14.56 $14.74 $14.50 $14.58 $14.07 46,247
2021-10-29 $14.50 $14.64 $14.33 $14.51 $14.00 25,038
2021-10-28 $14.24 $14.64 $14.24 $14.54 $14.03 20,701
2021-10-27 $13.51 $14.14 $13.51 $14.13 $13.63 28,959
2021-10-26 $13.47 $13.88 $13.26 $13.46 $12.99 21,998
2021-10-25 $13.50 $13.54 $13.26 $13.48 $13.01 21,481
2021-10-22 $13.26 $13.40 $13.16 $13.40 $12.93 9,478
2021-10-21 $13.27 $13.36 $13.16 $13.21 $12.75 18,209
2021-10-20 $13.28 $13.37 $13.11 $13.28 $12.81 8,520
2021-10-19 $13.30 $13.35 $13.13 $13.27 $12.80 10,178
2021-10-18 $13.26 $13.38 $13.17 $13.24 $12.78 10,432
2021-10-15 $13.41 $13.54 $13.17 $13.21 $12.75 41,439
2021-10-14 $13.37 $13.37 $13.22 $13.24 $12.78 10,865
2021-10-13 $13.30 $13.37 $13.21 $13.24 $12.78 7,955
2021-10-12 $13.35 $13.35 $13.30 $13.34 $12.87 7,446
2021-10-11 $13.40 $13.53 $13.39 $13.39 $12.92 6,741
2021-10-08 $13.40 $13.53 $13.40 $13.47 $13.00 5,294
2021-10-07 $13.43 $13.54 $13.29 $13.40 $12.93 26,913
2021-10-06 $13.25 $13.45 $13.25 $13.42 $12.95 15,212
2021-10-05 $13.40 $13.41 $13.19 $13.38 $12.91 17,396
2021-10-04 $13.49 $13.60 $13.25 $13.29 $12.82 31,503
2021-10-01 $13.39 $13.71 $13.28 $13.43 $12.96 23,023
2021-09-30 $13.56 $13.67 $13.41 $13.41 $12.94 19,622
2021-09-29 $13.67 $13.87 $13.62 $13.69 $13.21 31,514
2021-09-28 $13.64 $13.74 $13.56 $13.69 $13.21 42,822
2021-09-27 $13.10 $13.53 $13.10 $13.53 $13.06 46,810
2021-09-24 $12.93 $13.04 $12.93 $12.99 $12.53 16,851
2021-09-23 $12.80 $12.94 $12.68 $12.85 $12.40 89,495
2021-09-22 $12.80 $12.88 $12.66 $12.69 $12.24 17,033
2021-09-21 $12.84 $12.84 $12.61 $12.74 $12.29 19,363
2021-09-20 $12.84 $12.91 $12.63 $12.73 $12.28 37,625
2021-09-17 $12.59 $13.20 $12.43 $13.04 $12.58 309,437
2021-09-16 $12.67 $12.67 $12.42 $12.54 $12.10 53,271
2021-09-15 $12.49 $12.69 $12.48 $12.67 $12.23 45,169
2021-09-14 $12.58 $12.65 $12.38 $12.49 $12.05 43,569
2021-09-13 $12.47 $12.72 $12.47 $12.61 $12.17 30,360
2021-09-10 $12.65 $12.70 $12.45 $12.45 $12.01 38,092
2021-09-09 $12.66 $12.77 $12.61 $12.65 $12.21 35,426
2021-09-08 $12.40 $12.66 $12.39 $12.66 $12.22 43,037
2021-09-07 $12.61 $12.83 $12.48 $12.48 $12.04 46,524
2021-09-03 $12.90 $12.90 $12.74 $12.81 $12.36 10,895
2021-09-02 $13.02 $13.05 $12.96 $13.01 $12.55 10,428
2021-09-01 $12.89 $13.01 $12.87 $12.98 $12.52 16,024
2021-08-31 $13.13 $13.13 $12.83 $12.97 $12.52 22,576
2021-08-30 $13.09 $13.10 $12.88 $12.89 $12.44 23,329
2021-08-27 $12.80 $13.08 $12.80 $13.07 $12.61 33,163
2021-08-26 $12.79 $12.89 $12.71 $12.73 $12.28 16,894
2021-08-25 $12.82 $12.95 $12.82 $12.82 $12.37 15,228
2021-08-24 $12.65 $12.92 $12.57 $12.78 $12.33 24,249
2021-08-23 $12.79 $12.87 $12.66 $12.74 $12.29 30,575
2021-08-20 $12.74 $12.86 $12.58 $12.78 $12.33 31,591
2021-08-19 $12.79 $12.81 $12.64 $12.81 $12.36 16,716
2021-08-18 $13.09 $13.10 $12.85 $12.86 $12.41 12,376
2021-08-17 $12.95 $13.10 $12.83 $13.06 $12.60 15,813
2021-08-16 $13.05 $13.10 $12.94 $13.08 $12.62 24,039
2021-08-13 $13.02 $13.13 $13.01 $13.07 $12.61 20,637
2021-08-12 $13.08 $13.12 $13.06 $13.10 $12.64 21,730
2021-08-11 $13.10 $13.12 $13.07 $13.10 $12.64 31,659
2021-08-10 $12.93 $13.11 $12.92 $13.10 $12.64 16,893
2021-08-09 $13.10 $13.10 $12.88 $12.89 $12.44 26,877
2021-08-06 $13.09 $13.28 $13.03 $13.09 $12.63 73,535
2021-08-05 $12.93 $13.04 $12.81 $13.02 $12.56 25,444
2021-08-04 $12.88 $13.02 $12.88 $12.96 $12.39 24,941
2021-08-03 $12.83 $13.05 $12.76 $13.02 $12.45 28,126
2021-08-02 $13.09 $13.15 $12.79 $12.84 $12.28 42,051
2021-07-30 $13.18 $13.18 $12.85 $12.96 $12.39 46,135
2021-07-29 $13.11 $13.23 $13.06 $13.11 $12.53 31,089
2021-07-28 $12.59 $13.04 $12.35 $12.93 $12.36 35,156
2021-07-27 $12.31 $12.58 $12.24 $12.42 $11.87 22,887
2021-07-26 $12.24 $12.40 $12.24 $12.40 $11.86 11,196
2021-07-23 $12.27 $12.32 $12.22 $12.23 $11.69 11,514
2021-07-22 $12.27 $12.29 $12.11 $12.18 $11.65 28,302
2021-07-21 $12.34 $12.46 $12.26 $12.32 $11.78 22,583
2021-07-20 $12.11 $12.48 $12.11 $12.19 $11.65 51,456
2021-07-19 $12.05 $12.30 $12.03 $12.09 $11.56 61,164
2021-07-16 $12.50 $12.50 $12.25 $12.30 $11.76 32,145
2021-07-15 $12.26 $12.48 $12.22 $12.45 $11.90 26,216
2021-07-14 $12.22 $12.35 $12.22 $12.30 $11.76 29,219
2021-07-13 $12.26 $12.33 $12.19 $12.22 $11.68 31,356
2021-07-12 $12.23 $12.36 $12.00 $12.29 $11.75 21,864
2021-07-09 $12.23 $12.30 $12.13 $12.30 $11.76 47,469
2021-07-08 $11.93 $12.16 $11.89 $12.11 $11.58 64,661
2021-07-07 $11.99 $12.43 $11.99 $12.13 $11.60 52,045
2021-07-06 $12.15 $12.15 $11.82 $12.03 $11.50 67,635
2021-07-02 $12.06 $12.23 $12.02 $12.13 $11.60 76,852
2021-07-01 $11.90 $12.09 $11.89 $11.99 $11.46 53,453
2021-06-30 $11.77 $12.02 $11.77 $11.86 $11.34 76,684
2021-06-29 $12.02 $12.02 $11.82 $11.84 $11.32 39,109
2021-06-28 $12.03 $12.30 $11.89 $11.93 $11.41 53,517
2021-06-25 $12.16 $12.26 $12.05 $12.08 $11.55 529,321
2021-06-24 $11.97 $12.20 $11.91 $12.16 $11.63 55,533
2021-06-23 $11.98 $12.08 $11.92 $11.95 $11.43 54,519
2021-06-22 $11.88 $12.08 $11.69 $11.95 $11.43 54,995
2021-06-21 $11.70 $11.99 $11.70 $11.89 $11.37 65,162
2021-06-18 $11.85 $11.93 $11.52 $11.59 $11.08 132,427
2021-06-17 $12.33 $12.33 $11.91 $12.05 $11.52 70,550
2021-06-16 $12.13 $12.40 $11.96 $12.33 $11.79 60,448
2021-06-15 $11.88 $12.25 $11.85 $12.19 $11.65 54,693
2021-06-14 $12.07 $12.26 $11.85 $11.88 $11.36 47,606
2021-06-11 $11.95 $12.18 $11.95 $12.03 $11.50 37,325
2021-06-10 $12.32 $12.32 $11.93 $11.95 $11.43 62,838
2021-06-09 $12.19 $12.28 $12.12 $12.24 $11.70 43,216
2021-06-08 $12.32 $12.42 $12.22 $12.27 $11.73 25,359
2021-06-07 $12.42 $12.42 $12.23 $12.36 $11.82 29,703
2021-06-04 $12.46 $12.49 $12.28 $12.42 $11.87 25,576
2021-06-03 $12.31 $12.41 $12.28 $12.39 $11.85 23,875
2021-06-02 $12.27 $12.34 $12.21 $12.30 $11.76 32,188
2021-06-01 $12.16 $12.34 $12.14 $12.28 $11.74 31,779
2021-05-28 $12.12 $12.14 $11.92 $12.14 $11.61 27,982
2021-05-27 $12.05 $12.10 $11.96 $12.07 $11.54 79,420
2021-05-26 $11.80 $11.99 $11.77 $11.91 $11.39 34,395
2021-05-25 $12.19 $12.25 $11.72 $11.72 $11.21 69,224
2021-05-24 $12.20 $12.21 $12.07 $12.13 $11.60 47,363
2021-05-21 $12.04 $12.19 $12.02 $12.12 $11.59 46,972
2021-05-20 $12.12 $12.12 $11.87 $11.94 $11.42 44,724
2021-05-19 $11.91 $12.20 $11.84 $12.11 $11.58 54,642
2021-05-18 $12.26 $12.28 $12.01 $12.01 $11.48 30,223
2021-05-17 $12.43 $12.43 $12.19 $12.28 $11.74 24,931
2021-05-14 $12.16 $12.45 $12.12 $12.42 $11.87 52,139
2021-05-13 $11.78 $12.12 $11.78 $12.09 $11.56 57,164
2021-05-12 $11.76 $11.89 $11.58 $11.60 $11.09 42,756
2021-05-11 $11.65 $11.82 $11.65 $11.73 $11.22 52,595
2021-05-10 $11.79 $12.13 $11.79 $11.83 $11.31 55,411
2021-05-07 $11.76 $11.79 $11.38 $11.79 $11.27 37,815
2021-05-06 $11.63 $11.83 $11.53 $11.82 $11.30 46,341
2021-05-05 $11.56 $11.75 $11.45 $11.69 $11.12 43,071
2021-05-04 $11.38 $11.65 $11.35 $11.58 $11.02 49,696
2021-05-03 $11.29 $11.55 $11.26 $11.48 $10.92 56,010
2021-04-30 $11.14 $11.33 $10.93 $11.14 $10.60 48,499
2021-04-29 $11.07 $11.34 $11.07 $11.23 $10.69 38,635
2021-04-28 $11.23 $11.36 $10.94 $11.03 $10.49 57,382
2021-04-27 $11.11 $11.42 $11.07 $11.13 $10.59 32,937
2021-04-26 $11.26 $11.39 $11.11 $11.14 $10.60 20,491
2021-04-23 $11.20 $11.40 $11.13 $11.17 $10.63 41,205
2021-04-22 $11.27 $11.35 $11.02 $11.09 $10.55 31,755
2021-04-21 $11.28 $11.33 $11.15 $11.29 $10.74 18,538
2021-04-20 $11.34 $11.34 $11.07 $11.16 $10.62 30,295
2021-04-19 $11.49 $11.49 $11.26 $11.35 $10.80 28,991
2021-04-16 $11.61 $11.61 $11.38 $11.47 $10.91 21,529
2021-04-15 $11.41 $11.54 $11.32 $11.49 $10.93 22,777
2021-04-14 $11.34 $11.50 $11.28 $11.41 $10.86 21,861
2021-04-13 $11.45 $11.60 $11.26 $11.30 $10.75 21,647
2021-04-12 $11.54 $11.62 $11.37 $11.42 $10.87 20,978
2021-04-09 $11.58 $11.60 $11.41 $11.47 $10.91 11,828
2021-04-08 $11.45 $11.53 $11.17 $11.47 $10.91 16,863
2021-04-07 $11.57 $11.67 $11.39 $11.48 $10.92 33,035
2021-04-06 $11.67 $11.78 $11.56 $11.62 $11.06 35,925
2021-04-05 $11.86 $11.86 $11.58 $11.74 $11.17 30,196
2021-04-01 $11.76 $11.83 $11.60 $11.73 $11.16 22,603
2021-03-31 $11.82 $11.94 $11.70 $11.83 $11.26 114,225
2021-03-30 $11.59 $11.82 $11.31 $11.73 $11.16 33,326
2021-03-29 $11.75 $11.81 $11.48 $11.53 $10.97 41,057
2021-03-26 $11.73 $11.83 $11.54 $11.77 $11.20 46,838
2021-03-25 $11.22 $11.63 $11.19 $11.60 $11.04 46,981
2021-03-24 $11.34 $11.86 $11.25 $11.28 $10.73 48,839
2021-03-23 $11.39 $11.39 $11.15 $11.30 $10.75 50,566
2021-03-22 $11.54 $11.59 $11.29 $11.55 $10.99 48,314
2021-03-19 $11.50 $11.73 $11.22 $11.72 $11.15 156,062
2021-03-18 $11.55 $12.06 $11.50 $11.65 $11.08 38,704
2021-03-17 $11.57 $11.72 $11.47 $11.57 $11.01 20,813
2021-03-16 $12.01 $12.01 $11.39 $11.57 $11.01 36,631
2021-03-15 $12.05 $12.05 $11.58 $11.79 $11.22 38,480
2021-03-12 $12.14 $12.38 $11.92 $12.12 $11.53 21,302
2021-03-11 $12.32 $12.32 $11.78 $12.02 $11.44 58,363
2021-03-10 $12.08 $12.38 $12.00 $12.25 $11.66 78,041
2021-03-09 $11.98 $12.22 $11.72 $12.07 $11.48 48,428
2021-03-08 $11.51 $12.18 $11.06 $12.18 $11.59 72,070
2021-03-05 $11.40 $11.50 $11.25 $11.47 $10.91 74,278
2021-03-04 $10.96 $11.40 $10.96 $11.21 $10.67 75,038
2021-03-03 $10.72 $11.29 $10.72 $11.05 $10.51 120,689
2021-03-02 $10.59 $10.90 $10.47 $10.79 $10.27 80,247
2021-03-01 $10.45 $10.81 $10.21 $10.62 $10.10 108,162
2021-02-26 $10.24 $10.60 $10.21 $10.21 $9.71 95,737
2021-02-25 $10.61 $10.75 $10.34 $10.34 $9.84 82,253
2021-02-24 $10.60 $10.82 $10.59 $10.61 $10.10 64,422
2021-02-23 $10.48 $10.97 $10.48 $10.53 $10.02 55,354
2021-02-22 $10.39 $10.56 $10.39 $10.46 $9.95 97,583
2021-02-19 $10.35 $10.54 $10.30 $10.49 $9.98 38,362
2021-02-18 $10.43 $10.46 $10.27 $10.34 $9.84 40,283
2021-02-17 $10.09 $10.46 $10.09 $10.42 $9.91 53,418
2021-02-16 $10.42 $10.42 $10.06 $10.22 $9.72 43,827
2021-02-12 $9.92 $10.21 $9.92 $10.07 $9.58 30,758
2021-02-11 $9.81 $10.25 $9.81 $10.02 $9.53 37,338
2021-02-10 $9.68 $10.34 $9.68 $10.16 $9.67 22,670
2021-02-09 $9.91 $10.35 $9.91 $10.26 $9.76 46,902
2021-02-08 $9.97 $10.24 $9.97 $10.20 $9.71 103,384
2021-02-05 $9.96 $10.00 $9.86 $10.00 $9.51 30,037
2021-02-04 $9.89 $10.02 $9.89 $9.96 $9.48 26,811
2021-02-03 $9.86 $9.98 $9.81 $9.98 $9.44 37,178
2021-02-02 $10.00 $10.01 $9.88 $9.91 $9.38 40,904
2021-02-01 $9.90 $10.03 $9.79 $9.87 $9.34 34,702
2021-01-29 $9.78 $10.00 $9.74 $9.79 $9.26 47,984
2021-01-28 $9.67 $9.91 $9.43 $9.76 $9.23 43,374
2021-01-27 $9.84 $9.88 $9.18 $9.51 $9.00 53,810
2021-01-26 $10.32 $10.32 $9.96 $10.07 $9.53 36,643
2021-01-25 $10.41 $10.41 $10.05 $10.20 $9.65 25,066
2021-01-22 $10.13 $10.54 $10.12 $10.47 $9.90 42,601
2021-01-21 $10.26 $10.30 $10.05 $10.23 $9.68 49,144
2021-01-20 $10.26 $10.30 $10.19 $10.26 $9.71 37,391
2021-01-19 $10.32 $10.32 $10.08 $10.16 $9.61 33,585
2021-01-15 $10.19 $10.28 $10.14 $10.19 $9.64 24,460
2021-01-14 $10.39 $10.51 $10.27 $10.34 $9.78 22,558
2021-01-13 $10.57 $10.57 $10.23 $10.29 $9.73 15,749
2021-01-12 $10.36 $10.57 $10.31 $10.56 $9.99 31,535
2021-01-11 $10.27 $10.29 $10.22 $10.29 $9.73 26,343
2021-01-08 $10.57 $10.57 $10.06 $10.32 $9.76 26,767
2021-01-07 $10.35 $10.55 $10.15 $10.49 $9.92 41,923
2021-01-06 $9.80 $10.66 $9.80 $10.32 $9.76 70,997
2021-01-05 $9.74 $9.88 $9.68 $9.76 $9.23 28,131
2021-01-04 $9.86 $9.94 $9.65 $9.71 $9.19 24,019
2020-12-31 $9.88 $9.93 $9.80 $9.80 $9.27 18,284
2020-12-30 $9.85 $9.93 $9.70 $9.89 $9.36 30,196
2020-12-29 $10.10 $10.10 $9.51 $9.71 $9.19 53,564
2020-12-28 $10.00 $10.26 $10.00 $10.11 $9.56 26,570
2020-12-24 $9.87 $10.02 $9.82 $9.86 $9.33 22,911
2020-12-23 $9.81 $10.00 $9.78 $9.90 $9.37 56,045
2020-12-22 $10.02 $10.02 $9.81 $9.83 $9.30 23,220
2020-12-21 $10.05 $10.18 $9.90 $10.02 $9.48 22,343
2020-12-18 $10.65 $10.65 $10.13 $10.13 $9.58 125,332
2020-12-17 $10.59 $10.67 $10.42 $10.60 $10.03 16,124
2020-12-16 $10.58 $10.67 $10.56 $10.58 $10.01 17,573
2020-12-15 $10.26 $10.71 $10.26 $10.63 $10.06 48,192
2020-12-14 $10.45 $10.45 $10.08 $10.08 $9.54 24,425
2020-12-11 $10.37 $10.40 $10.20 $10.25 $9.70 10,670
2020-12-10 $10.08 $10.36 $10.08 $10.34 $9.78 9,481
2020-12-09 $10.25 $10.39 $10.16 $10.28 $9.73 48,936
2020-12-08 $10.45 $10.45 $10.04 $10.14 $9.59 52,591
2020-12-07 $10.15 $10.31 $9.89 $10.23 $9.68 24,179
2020-12-04 $10.15 $10.35 $10.14 $10.33 $9.77 22,307
2020-12-03 $10.08 $10.26 $10.08 $10.14 $9.59 16,862
2020-12-02 $10.05 $10.22 $9.93 $10.13 $9.58 48,801
2020-12-01 $9.89 $10.17 $9.79 $9.99 $9.45 34,251
2020-11-30 $10.16 $10.36 $9.76 $9.83 $9.30 27,286
2020-11-27 $10.29 $10.29 $10.08 $10.27 $9.72 7,050
2020-11-25 $10.52 $10.61 $10.27 $10.35 $9.79 20,343
2020-11-24 $10.09 $10.69 $10.04 $10.65 $10.08 40,108
2020-11-23 $10.09 $10.15 $9.84 $9.90 $9.37 41,992
2020-11-20 $10.06 $10.13 $9.96 $10.01 $9.47 44,755
2020-11-19 $10.90 $10.90 $10.19 $10.22 $9.67 29,813
2020-11-18 $10.64 $10.79 $10.44 $10.44 $9.88 35,013
2020-11-17 $10.68 $10.80 $10.57 $10.70 $10.12 29,622
2020-11-16 $10.71 $10.85 $10.36 $10.68 $10.10 36,368
2020-11-13 $10.44 $10.93 $10.42 $10.42 $9.86 23,845
2020-11-12 $10.54 $10.56 $10.23 $10.29 $9.73 19,177
2020-11-11 $10.81 $10.88 $10.57 $10.72 $10.14 21,791
2020-11-10 $10.66 $11.09 $10.32 $10.92 $10.33 50,598
2020-11-09 $10.16 $10.75 $10.16 $10.50 $9.93 74,737
2020-11-06 $9.94 $9.94 $9.64 $9.64 $9.12 13,196
2020-11-05 $9.57 $9.91 $9.57 $9.86 $9.33 22,628
2020-11-04 $9.67 $9.91 $9.50 $9.67 $9.09 170,486
2020-11-03 $9.71 $9.94 $9.68 $9.84 $9.25 54,331
2020-11-02 $9.46 $9.64 $9.35 $9.53 $8.96 22,854
2020-10-30 $9.35 $9.50 $9.29 $9.43 $8.87 28,138
2020-10-29 $9.14 $9.50 $9.14 $9.48 $8.92 18,616
2020-10-28 $9.68 $9.68 $9.09 $9.21 $8.66 39,503
2020-10-27 $9.44 $9.47 $9.31 $9.37 $8.81 26,344
2020-10-26 $9.44 $9.51 $9.40 $9.50 $8.94 12,801
2020-10-23 $9.54 $9.67 $9.54 $9.64 $9.07 22,086
2020-10-22 $9.54 $9.63 $9.10 $9.54 $8.97 28,744
2020-10-21 $9.20 $9.51 $9.20 $9.48 $8.92 19,026
2020-10-20 $9.42 $9.50 $9.35 $9.42 $8.86 21,090
2020-10-19 $9.39 $9.46 $9.30 $9.32 $8.77 20,440
2020-10-16 $9.37 $9.52 $9.22 $9.41 $8.85 46,903
2020-10-15 $9.09 $9.45 $9.09 $9.44 $8.88 27,692
2020-10-14 $9.14 $9.17 $9.10 $9.11 $8.57 19,868
2020-10-13 $9.13 $9.26 $9.10 $9.15 $8.61 15,961
2020-10-12 $9.02 $9.25 $9.02 $9.20 $8.65 23,956
2020-10-09 $9.28 $9.29 $9.03 $9.06 $8.52 26,586
2020-10-08 $9.14 $9.18 $8.91 $9.15 $8.61 28,602
2020-10-07 $8.87 $9.06 $8.87 $9.02 $8.48 30,323
2020-10-06 $8.93 $9.10 $8.51 $8.75 $8.23 35,055
2020-10-05 $8.63 $8.89 $8.63 $8.87 $8.34 21,257
2020-10-02 $8.15 $8.55 $8.12 $8.55 $8.04 17,399
2020-10-01 $8.18 $8.36 $8.11 $8.27 $7.78 36,933
2020-09-30 $8.32 $8.48 $8.29 $8.35 $7.85 28,704
2020-09-29 $8.31 $8.31 $8.10 $8.27 $7.78 15,656
2020-09-28 $8.08 $8.45 $8.04 $8.38 $7.88 29,618
2020-09-25 $7.58 $8.04 $7.58 $8.01 $7.53 25,599
2020-09-24 $7.95 $8.04 $7.70 $7.75 $7.29 43,519
2020-09-23 $8.07 $8.26 $7.85 $7.89 $7.42 32,369
2020-09-22 $8.36 $8.36 $8.02 $8.09 $7.60 43,814
2020-09-21 $8.68 $8.68 $8.24 $8.28 $7.79 50,925
2020-09-18 $9.12 $9.12 $8.74 $8.77 $8.25 161,508
2020-09-17 $9.01 $9.06 $9.00 $9.05 $8.51 25,994
2020-09-16 $9.06 $9.16 $9.02 $9.09 $8.55 35,159
2020-09-15 $9.14 $9.14 $9.00 $9.04 $8.50 23,419
2020-09-14 $9.01 $9.18 $9.01 $9.14 $8.60 41,692
2020-09-11 $9.01 $9.05 $8.93 $9.00 $8.46 37,765
2020-09-10 $9.15 $9.15 $9.02 $9.08 $8.54 34,569
2020-09-09 $9.39 $9.41 $9.13 $9.18 $8.63 27,241
2020-09-08 $9.25 $9.37 $9.00 $9.27 $8.72 37,922
2020-09-04 $9.39 $9.47 $9.11 $9.30 $8.75 42,344
2020-09-03 $9.37 $9.49 $9.07 $9.26 $8.71 63,169
2020-09-02 $9.29 $9.41 $9.25 $9.31 $8.76 36,137
2020-09-01 $9.23 $9.36 $9.23 $9.33 $8.78 26,681
2020-08-31 $9.34 $9.39 $9.22 $9.29 $8.74 67,669
2020-08-28 $9.35 $9.40 $9.21 $9.40 $8.84 39,832
2020-08-27 $9.29 $9.36 $9.24 $9.26 $8.71 39,427
2020-08-26 $9.38 $9.40 $9.22 $9.25 $8.70 29,522
2020-08-25 $9.51 $9.51 $9.38 $9.42 $8.86 52,335
2020-08-24 $9.26 $9.45 $9.17 $9.40 $8.84 45,190
2020-08-21 $9.36 $9.45 $9.10 $9.14 $8.60 76,636
2020-08-20 $9.43 $9.59 $9.43 $9.45 $8.89 21,226
2020-08-19 $9.69 $9.75 $9.54 $9.56 $8.99 27,539
2020-08-18 $9.98 $9.98 $9.62 $9.66 $9.09 30,953
2020-08-17 $10.14 $10.14 $9.91 $9.98 $9.39 24,612
2020-08-14 $10.03 $10.13 $9.99 $10.09 $9.49 28,722
2020-08-13 $10.46 $10.49 $10.10 $10.14 $9.54 49,108
2020-08-12 $10.62 $10.66 $10.39 $10.55 $9.92 14,354
2020-08-11 $10.61 $10.80 $10.43 $10.48 $9.86 45,296
2020-08-10 $10.16 $10.56 $10.16 $10.51 $9.89 40,406
2020-08-07 $9.78 $10.20 $9.78 $10.20 $9.59 36,732
2020-08-06 $9.93 $9.93 $9.74 $9.76 $9.18 24,030
2020-08-05 $9.79 $9.86 $9.67 $9.77 $9.14 26,980
2020-08-04 $9.60 $9.69 $9.51 $9.68 $9.05 23,250
2020-08-03 $9.68 $9.73 $9.59 $9.66 $9.03 28,152
2020-07-31 $9.62 $9.66 $9.38 $9.57 $8.95 38,573
2020-07-30 $9.56 $9.93 $9.49 $9.71 $9.08 44,765
2020-07-29 $9.42 $9.71 $9.21 $9.65 $9.02 42,197
2020-07-28 $9.31 $9.49 $9.29 $9.33 $8.72 58,292
2020-07-27 $9.61 $9.92 $9.37 $9.41 $8.80 21,807
2020-07-24 $9.84 $9.84 $9.58 $9.64 $9.01 30,953
2020-07-23 $9.72 $9.85 $9.66 $9.80 $9.16 32,405
2020-07-22 $9.81 $9.83 $9.64 $9.72 $9.09 28,773
2020-07-21 $9.52 $9.91 $9.52 $9.90 $9.26 42,160
2020-07-20 $9.49 $9.55 $9.41 $9.43 $8.82 32,380
2020-07-17 $9.65 $9.81 $9.57 $9.59 $8.97 41,933
2020-07-16 $9.79 $9.92 $9.59 $9.73 $9.10 50,948
2020-07-15 $9.66 $9.91 $9.43 $9.76 $9.13 77,105
2020-07-14 $9.43 $9.49 $9.18 $9.37 $8.76 66,816
2020-07-13 $9.30 $9.53 $9.12 $9.34 $8.73 36,252
2020-07-10 $8.93 $9.23 $8.81 $9.22 $8.62 36,735
2020-07-09 $8.98 $9.04 $8.70 $8.85 $8.27 39,327
2020-07-08 $9.05 $9.18 $8.79 $9.07 $8.48 53,225
2020-07-07 $9.36 $9.75 $9.06 $9.09 $8.50 49,655
2020-07-06 $9.65 $9.76 $9.33 $9.45 $8.84 33,901
2020-07-02 $9.74 $9.83 $9.38 $9.43 $8.82 47,938
2020-07-01 $9.99 $10.03 $9.48 $9.48 $8.86 34,339
2020-06-30 $9.62 $10.10 $9.62 $10.00 $9.35 84,698
2020-06-29 $9.88 $9.88 $9.56 $9.65 $9.02 129,934
2020-06-26 $9.14 $9.79 $8.83 $9.65 $9.02 422,005
2020-06-25 $8.80 $9.32 $8.68 $9.31 $8.71 91,355
2020-06-24 $8.93 $9.12 $8.74 $8.81 $8.24 74,122
2020-06-23 $9.20 $9.27 $9.06 $9.10 $8.51 43,870
2020-06-22 $9.03 $9.14 $8.84 $9.10 $8.51 88,488
2020-06-19 $9.22 $9.22 $8.64 $9.18 $8.58 206,792
2020-06-18 $9.12 $9.34 $9.12 $9.19 $8.59 37,000
2020-06-17 $9.75 $9.75 $9.20 $9.26 $8.66 52,244
2020-06-16 $9.91 $9.93 $9.48 $9.74 $9.11 60,292
2020-06-15 $9.25 $9.60 $9.09 $9.50 $8.88 76,279
2020-06-12 $9.28 $9.66 $9.28 $9.63 $9.00 84,605
2020-06-11 $9.83 $9.97 $9.30 $9.33 $8.72 83,553
2020-06-10 $10.88 $10.93 $10.34 $10.37 $9.70 49,087
2020-06-09 $10.76 $11.24 $10.58 $11.01 $10.29 74,631
2020-06-08 $11.00 $11.19 $10.78 $11.00 $10.29 98,525
2020-06-05 $10.97 $11.18 $10.80 $11.01 $10.29 96,793
2020-06-04 $10.14 $10.46 $10.05 $10.40 $9.72 68,357
2020-06-03 $10.14 $10.51 $9.92 $10.26 $9.59 73,575
2020-06-02 $10.21 $10.24 $9.78 $9.93 $9.28 47,873
2020-06-01 $10.35 $10.42 $10.05 $10.11 $9.45 80,914
2020-05-29 $10.39 $10.53 $10.11 $10.28 $9.61 116,209
2020-05-28 $11.34 $11.34 $10.52 $10.54 $9.86 87,800
2020-05-27 $10.85 $11.24 $10.65 $11.15 $10.43 181,216
2020-05-26 $10.67 $11.10 $10.49 $10.57 $9.88 255,004
2020-05-22 $9.99 $10.23 $9.60 $10.17 $9.51 146,813
2020-05-21 $9.60 $10.09 $9.07 $9.94 $9.29 138,161
2020-05-20 $9.30 $9.85 $9.15 $9.70 $9.07 127,628
2020-05-19 $9.60 $9.60 $8.52 $9.24 $8.64 73,186
2020-05-18 $9.18 $9.78 $9.03 $9.68 $9.05 122,191
2020-05-15 $8.59 $8.87 $8.34 $8.77 $8.20 117,541
2020-05-14 $8.43 $8.62 $7.98 $8.54 $7.99 121,582
2020-05-13 $8.91 $8.91 $8.34 $8.69 $8.13 118,132
2020-05-12 $9.34 $9.41 $8.96 $9.09 $8.44 128,902
2020-05-11 $9.28 $9.50 $8.98 $9.30 $8.64 166,174
2020-05-08 $9.42 $9.53 $9.08 $9.49 $8.82 123,920
2020-05-07 $9.21 $9.50 $8.97 $9.21 $8.55 126,941
2020-05-06 $9.12 $9.40 $8.92 $9.20 $8.55 119,871
2020-05-05 $10.10 $10.64 $8.96 $9.01 $8.37 141,900
2020-05-04 $10.43 $10.43 $9.52 $9.62 $8.94 166,406
2020-05-01 $10.45 $10.65 $10.32 $10.57 $9.82 85,108
2020-04-30 $10.58 $10.93 $9.87 $10.76 $9.99 99,569
2020-04-29 $10.89 $11.27 $10.66 $11.02 $10.24 168,574
2020-04-28 $10.24 $10.65 $10.01 $10.52 $9.77 132,384
2020-04-27 $9.79 $10.08 $9.55 $9.95 $9.24 273,824
2020-04-24 $9.67 $9.94 $9.45 $9.71 $9.02 103,347
2020-04-23 $9.41 $9.84 $9.41 $9.67 $8.98 114,134
2020-04-22 $9.57 $9.72 $9.33 $9.41 $8.74 92,817
2020-04-21 $9.08 $9.54 $9.08 $9.44 $8.77 97,337
2020-04-20 $9.35 $9.86 $9.24 $9.45 $8.78 235,267
2020-04-17 $8.85 $9.73 $8.85 $9.68 $8.99 155,864
2020-04-16 $8.51 $8.78 $8.14 $8.65 $8.03 153,154
2020-04-15 $8.73 $9.02 $8.47 $8.50 $7.90 101,711
2020-04-14 $9.36 $9.92 $9.06 $9.16 $8.51 87,778
2020-04-13 $10.59 $10.59 $9.18 $9.27 $8.61 233,911
2020-04-09 $9.55 $10.69 $9.55 $10.53 $9.78 108,368
2020-04-08 $8.84 $9.48 $8.78 $9.36 $8.69 109,036
2020-04-07 $8.95 $9.21 $8.69 $8.75 $8.13 107,572
2020-04-06 $9.32 $9.32 $8.41 $8.75 $8.13 413,522
2020-04-03 $9.36 $9.54 $8.58 $8.96 $8.32 164,271
2020-04-02 $8.21 $9.32 $8.21 $9.26 $8.60 169,688
2020-04-01 $8.88 $9.56 $8.22 $8.26 $7.67 209,628
2020-03-31 $8.81 $9.67 $8.81 $9.17 $8.52 199,487
2020-03-30 $8.70 $8.96 $7.83 $8.96 $8.32 493,295
2020-03-27 $9.11 $9.11 $8.45 $8.59 $7.98 83,051
2020-03-26 $7.37 $9.31 $7.37 $9.19 $8.54 119,114
2020-03-25 $8.68 $9.30 $8.23 $8.92 $8.29 94,665
2020-03-24 $8.10 $8.65 $8.10 $8.62 $8.01 101,258
2020-03-23 $7.39 $7.99 $6.76 $7.85 $7.29 541,402
2020-03-20 $8.00 $8.27 $7.22 $7.53 $6.99 180,521
2020-03-19 $7.78 $8.32 $7.67 $8.09 $7.51 138,305
2020-03-18 $8.55 $8.85 $7.77 $7.79 $7.24 130,884
2020-03-17 $8.30 $8.91 $8.26 $8.86 $8.23 168,387
2020-03-16 $8.70 $8.85 $8.16 $8.18 $7.60 586,636
2020-03-13 $8.20 $9.91 $8.20 $8.61 $8.00 109,546
2020-03-12 $8.33 $8.62 $8.04 $8.07 $7.50 312,192
2020-03-11 $9.05 $9.05 $8.59 $8.62 $8.01 231,337
2020-03-10 $9.69 $9.71 $8.92 $9.21 $8.55 341,107
2020-03-09 $9.85 $9.90 $9.34 $9.47 $8.80 147,949
2020-03-06 $9.77 $10.13 $9.77 $10.12 $9.40 62,364
2020-03-05 $10.07 $10.24 $9.96 $10.01 $9.30 133,370
2020-03-04 $10.50 $10.55 $10.16 $10.21 $9.48 139,936
2020-03-03 $10.61 $10.75 $10.21 $10.25 $9.52 90,049
2020-03-02 $10.40 $10.73 $10.36 $10.70 $9.94 38,927
2020-02-28 $10.02 $10.46 $10.02 $10.43 $9.69 128,041
2020-02-27 $10.49 $10.79 $10.43 $10.46 $9.72 60,676
2020-02-26 $10.69 $10.79 $10.63 $10.74 $9.98 36,050
2020-02-25 $10.63 $10.63 $10.50 $10.62 $9.86 48,351
2020-02-24 $10.65 $10.72 $10.63 $10.66 $9.90 31,479
2020-02-21 $10.93 $10.93 $10.73 $10.87 $10.10 24,623
2020-02-20 $10.87 $10.99 $10.85 $10.90 $10.12 5,766
2020-02-19 $10.94 $11.01 $10.88 $10.93 $10.15 19,756
2020-02-18 $10.80 $10.96 $10.76 $10.84 $10.07 31,138
2020-02-14 $10.90 $11.01 $10.79 $10.86 $10.09 47,079
2020-02-13 $10.96 $11.00 $10.96 $10.98 $10.20 5,818
2020-02-12 $10.92 $11.02 $10.90 $10.99 $10.21 12,561
2020-02-11 $10.94 $11.20 $10.91 $10.91 $10.13 8,345
2020-02-10 $10.85 $11.01 $10.85 $11.01 $10.23 10,248
2020-02-07 $10.79 $10.94 $10.79 $10.92 $10.14 22,417
2020-02-06 $10.96 $10.99 $10.82 $10.91 $10.13 51,788
2020-02-05 $10.93 $11.02 $10.86 $10.97 $10.14 16,950
2020-02-04 $11.20 $11.20 $10.82 $10.85 $10.03 8,149
2020-02-03 $10.28 $11.11 $10.28 $11.06 $10.22 43,025
2020-01-31 $10.61 $10.79 $10.29 $10.31 $9.53 40,107
2020-01-30 $10.79 $10.79 $10.46 $10.70 $9.89 34,490
2020-01-29 $11.36 $11.58 $10.78 $10.78 $9.96 30,038
2020-01-28 $11.82 $11.84 $11.55 $11.73 $10.84 27,452
2020-01-27 $11.46 $11.72 $11.46 $11.68 $10.79 15,058
2020-01-24 $11.79 $11.82 $11.68 $11.74 $10.85 37,428
2020-01-23 $11.75 $11.85 $11.72 $11.84 $10.94 25,364
2020-01-22 $11.60 $11.82 $11.56 $11.78 $10.88 19,828
2020-01-21 $11.42 $11.62 $11.42 $11.60 $10.72 37,532
2020-01-17 $11.79 $11.79 $11.36 $11.50 $10.63 24,304
2020-01-16 $11.59 $11.77 $11.59 $11.76 $10.87 27,273
2020-01-15 $11.69 $11.76 $11.50 $11.54 $10.66 123,480
2020-01-14 $11.72 $11.79 $11.67 $11.75 $10.86 31,206
2020-01-13 $11.68 $11.79 $11.65 $11.79 $10.89 28,742
2020-01-10 $11.06 $11.71 $11.06 $11.70 $10.81 29,841
2020-01-09 $11.69 $11.69 $11.58 $11.61 $10.73 7,597
2020-01-08 $11.55 $11.75 $11.55 $11.66 $10.77 15,249
2020-01-07 $11.63 $11.66 $11.51 $11.58 $10.70 8,755
2020-01-06 $11.54 $11.78 $11.51 $11.69 $10.80 15,331
2020-01-03 $11.54 $11.78 $11.35 $11.61 $10.73 22,532
2020-01-02 $11.52 $11.64 $11.42 $11.62 $10.74 22,659
2019-12-31 $11.51 $11.64 $11.47 $11.53 $10.65 27,677
2019-12-30 $11.70 $11.70 $11.36 $11.51 $10.64 24,861
2019-12-27 $11.49 $11.56 $11.46 $11.54 $10.66 37,994
2019-12-26 $11.62 $11.79 $11.48 $11.50 $10.63 22,472
2019-12-24 $11.58 $11.74 $11.58 $11.66 $10.77 3,818
2019-12-23 $11.46 $11.70 $11.43 $11.67 $10.78 27,053
2019-12-20 $11.49 $11.71 $11.44 $11.44 $10.57 175,219
2019-12-19 $11.42 $11.54 $11.42 $11.49 $10.62 160,662
2019-12-18 $11.50 $11.50 $11.43 $11.43 $10.56 25,075
2019-12-17 $11.35 $11.53 $11.35 $11.43 $10.56 17,334
2019-12-16 $11.48 $11.50 $11.35 $11.35 $10.49 21,082
2019-12-13 $11.21 $11.54 $11.21 $11.50 $10.63 33,648
2019-12-12 $11.49 $11.68 $11.23 $11.50 $10.63 40,909
2019-12-11 $11.16 $11.48 $11.04 $11.45 $10.58 29,979
2019-12-10 $11.00 $11.23 $11.00 $11.10 $10.26 31,347
2019-12-09 $11.17 $11.36 $11.10 $11.10 $10.26 39,116
2019-12-06 $11.48 $11.49 $11.24 $11.24 $10.39 55,804
2019-12-05 $11.30 $11.39 $11.22 $11.23 $10.38 13,461
2019-12-04 $11.33 $11.45 $11.23 $11.25 $10.40 13,209
2019-12-03 $11.07 $11.31 $11.07 $11.24 $10.39 13,317
2019-12-02 $11.52 $11.52 $11.18 $11.37 $10.51 14,795
2019-11-29 $11.61 $11.67 $11.48 $11.56 $10.68 5,123
2019-11-27 $11.53 $11.64 $11.50 $11.61 $10.73 11,543
2019-11-26 $11.55 $11.60 $11.44 $11.56 $10.68 15,217
2019-11-25 $11.36 $11.61 $11.21 $11.54 $10.66 28,503
2019-11-22 $11.61 $11.63 $11.45 $11.45 $10.58 8,746
2019-11-21 $11.62 $11.66 $11.52 $11.53 $10.65 9,756
2019-11-20 $11.62 $11.83 $11.62 $11.63 $10.75 25,234
2019-11-19 $11.61 $11.85 $11.61 $11.65 $10.76 15,753
2019-11-18 $11.60 $11.73 $11.55 $11.65 $10.76 17,314
2019-11-15 $11.80 $11.96 $11.63 $11.68 $10.79 10,802
2019-11-14 $11.71 $11.90 $11.63 $11.72 $10.83 14,447
2019-11-13 $11.64 $11.80 $11.64 $11.69 $10.80 11,649
2019-11-12 $11.80 $11.80 $11.73 $11.76 $10.87 16,133
2019-11-11 $11.77 $11.95 $11.72 $11.80 $10.90 30,980
2019-11-08 $11.80 $11.97 $11.76 $11.77 $10.88 26,888
2019-11-07 $11.95 $11.98 $11.53 $11.83 $10.93 49,875
2019-11-06 $11.75 $11.99 $11.69 $11.84 $10.94 18,854
2019-11-05 $11.71 $11.84 $11.61 $11.79 $10.89 21,213
2019-11-04 $11.73 $11.83 $11.61 $11.73 $10.84 15,529
2019-11-01 $11.71 $11.77 $11.26 $11.66 $10.77 13,140
2019-10-31 $11.55 $11.62 $11.46 $11.57 $10.64 22,181
2019-10-30 $11.73 $11.73 $11.59 $11.65 $10.71 21,495
2019-10-29 $11.83 $11.99 $11.76 $11.79 $10.84 22,532
2019-10-28 $11.45 $11.96 $11.45 $11.89 $10.93 17,614
2019-10-25 $11.08 $11.58 $11.08 $11.45 $10.53 14,170
2019-10-24 $11.09 $11.19 $11.09 $11.14 $10.24 16,047
2019-10-23 $10.88 $11.00 $10.87 $11.00 $10.11 10,969
2019-10-22 $11.03 $11.23 $11.03 $11.09 $10.20 9,866
2019-10-21 $11.00 $11.14 $10.91 $11.11 $10.22 22,268
2019-10-18 $10.93 $11.06 $10.93 $10.96 $10.08 24,443
2019-10-17 $11.02 $11.02 $10.76 $11.02 $10.13 31,219
2019-10-16 $11.02 $11.05 $10.98 $11.02 $10.13 12,210
2019-10-15 $10.92 $11.12 $10.88 $11.00 $10.11 21,045
2019-10-14 $11.09 $11.20 $10.82 $10.90 $10.02 7,857
2019-10-11 $10.94 $11.24 $10.94 $11.06 $10.17 25,906
2019-10-10 $10.89 $10.95 $10.73 $10.79 $9.92 14,898
2019-10-09 $10.77 $10.93 $10.76 $10.82 $9.95 12,979
2019-10-08 $10.65 $10.84 $10.62 $10.78 $9.91 18,997
2019-10-07 $10.75 $10.83 $10.72 $10.78 $9.91 34,318
2019-10-04 $10.94 $10.94 $10.75 $10.78 $9.91 13,771
2019-10-03 $10.84 $11.00 $10.75 $10.85 $9.98 18,454
2019-10-02 $11.02 $11.15 $10.91 $10.93 $10.05 18,461
2019-10-01 $11.45 $11.49 $11.03 $11.09 $10.20 29,267
2019-09-30 $11.20 $11.46 $11.11 $11.33 $10.42 23,444
2019-09-27 $11.43 $11.46 $11.20 $11.20 $10.30 24,678
2019-09-26 $11.40 $11.49 $11.33 $11.35 $10.44 16,512
2019-09-25 $11.42 $11.55 $11.24 $11.47 $10.55 24,901
2019-09-24 $11.40 $11.40 $11.25 $11.39 $10.47 61,461
2019-09-23 $11.32 $11.55 $11.23 $11.49 $10.56 23,801
2019-09-20 $11.27 $11.44 $11.19 $11.42 $10.50 127,363
2019-09-19 $11.49 $11.55 $11.26 $11.31 $10.40 28,010
2019-09-18 $11.32 $11.55 $11.19 $11.43 $10.51 26,718
2019-09-17 $11.33 $11.42 $11.11 $11.29 $10.38 16,169
2019-09-16 $11.50 $11.62 $11.37 $11.41 $10.49 19,559
2019-09-13 $11.64 $11.64 $11.54 $11.55 $10.62 33,242
2019-09-12 $11.28 $11.62 $11.05 $11.52 $10.59 44,633
2019-09-11 $11.09 $11.35 $11.07 $11.30 $10.39 24,040
2019-09-10 $10.85 $11.12 $10.68 $11.04 $10.15 29,967
2019-09-09 $10.71 $10.91 $10.55 $10.80 $9.93 37,488
2019-09-06 $10.64 $10.68 $10.58 $10.62 $9.76 16,967
2019-09-05 $10.56 $10.81 $10.51 $10.63 $9.77 35,344
2019-09-04 $10.42 $10.49 $10.23 $10.39 $9.55 105,746
2019-09-03 $10.38 $10.48 $10.25 $10.32 $9.49 47,341
2019-08-30 $10.50 $10.50 $10.42 $10.46 $9.62 30,989
2019-08-29 $10.62 $10.69 $10.50 $10.53 $9.68 46,642
2019-08-28 $10.47 $10.71 $10.47 $10.53 $9.68 28,333
2019-08-27 $10.71 $10.71 $10.42 $10.43 $9.59 50,191
2019-08-26 $10.57 $10.66 $10.54 $10.65 $9.79 25,800
2019-08-23 $10.70 $10.70 $10.46 $10.46 $9.62 67,906
2019-08-22 $10.66 $10.70 $10.60 $10.60 $9.75 11,629
2019-08-21 $10.65 $10.75 $10.60 $10.63 $9.77 14,624
2019-08-20 $10.63 $10.80 $10.58 $10.70 $9.84 34,806
2019-08-19 $10.89 $10.89 $10.63 $10.65 $9.79 24,935
2019-08-16 $10.26 $10.77 $10.26 $10.77 $9.90 64,036
2019-08-15 $10.35 $10.35 $10.19 $10.20 $9.38 43,233
2019-08-14 $10.39 $10.46 $10.30 $10.33 $9.50 28,867
2019-08-13 $10.50 $10.64 $10.47 $10.51 $9.66 11,108
2019-08-12 $10.38 $10.56 $10.38 $10.53 $9.68 28,471
2019-08-09 $10.52 $10.66 $10.45 $10.47 $9.63 22,777
2019-08-08 $10.33 $10.61 $10.33 $10.54 $9.69 31,409
2019-08-07 $10.23 $10.39 $10.23 $10.32 $9.49 30,273
2019-08-06 $10.37 $10.51 $10.25 $10.45 $9.56 23,331
2019-08-05 $10.59 $10.62 $10.27 $10.37 $9.48 41,730
2019-08-02 $10.90 $11.02 $10.72 $10.72 $9.80 18,955
2019-08-01 $11.12 $11.25 $10.89 $10.89 $9.96 42,081
2019-07-31 $11.24 $11.30 $11.09 $11.16 $10.20 48,458
2019-07-30 $11.02 $11.53 $11.02 $11.28 $10.31 47,938
2019-07-29 $11.20 $11.25 $11.08 $11.11 $10.16 25,285
2019-07-26 $10.98 $11.27 $10.98 $11.21 $10.25 42,739
2019-07-25 $11.11 $11.18 $10.98 $11.01 $10.07 25,019
2019-07-24 $10.89 $11.15 $10.83 $11.11 $10.16 22,682
2019-07-23 $10.86 $10.94 $10.61 $10.93 $9.99 27,029
2019-07-22 $10.89 $10.89 $10.80 $10.84 $9.91 20,627
2019-07-19 $10.76 $10.94 $10.76 $10.89 $9.96 31,799
2019-07-18 $10.74 $10.82 $10.68 $10.82 $9.89 43,242
2019-07-17 $10.88 $10.89 $10.73 $10.74 $9.82 28,713
2019-07-16 $11.10 $11.10 $10.93 $10.96 $10.02 36,560
2019-07-15 $11.12 $11.14 $11.03 $11.11 $10.16 45,925
2019-07-12 $11.03 $11.24 $11.00 $11.20 $10.24 43,302
2019-07-11 $11.10 $11.17 $10.97 $11.02 $10.08 40,508
2019-07-10 $11.21 $11.35 $11.09 $11.14 $10.19 96,035
2019-07-09 $11.09 $11.22 $11.09 $11.21 $10.25 23,558
2019-07-08 $11.24 $11.24 $11.07 $11.15 $10.20 32,028
2019-07-05 $11.05 $11.34 $11.05 $11.27 $10.31 56,361
2019-07-03 $11.10 $11.26 $11.04 $11.07 $10.12 51,678
2019-07-02 $11.03 $11.15 $10.97 $11.05 $10.10 52,823
2019-07-01 $11.00 $11.13 $10.92 $11.07 $10.12 95,591
2019-06-28 $10.83 $11.14 $10.79 $10.89 $9.96 407,007
2019-06-27 $10.78 $10.78 $10.50 $10.76 $9.84 247,145
2019-06-26 $10.49 $10.58 $10.34 $10.35 $9.46 105,062
2019-06-25 $10.35 $10.52 $10.30 $10.48 $9.58 77,649
2019-06-24 $10.23 $10.54 $10.23 $10.33 $9.45 85,747
2019-06-21 $10.23 $10.56 $10.23 $10.39 $9.50 111,235
2019-06-20 $10.41 $10.43 $10.20 $10.25 $9.37 67,152
2019-06-19 $10.49 $10.61 $10.32 $10.35 $9.46 86,003
2019-06-18 $10.45 $10.63 $10.39 $10.49 $9.59 42,310
2019-06-17 $10.25 $10.59 $10.25 $10.43 $9.54 17,437
2019-06-14 $10.29 $10.62 $10.29 $10.59 $9.68 37,860
2019-06-13 $10.43 $10.49 $10.33 $10.42 $9.53 83,440
2019-06-12 $10.30 $10.55 $10.27 $10.39 $9.50 173,245
2019-06-11 $10.24 $10.37 $10.24 $10.30 $9.42 196,626
2019-06-10 $10.34 $10.55 $10.20 $10.24 $9.36 99,738
2019-06-07 $10.28 $10.37 $10.21 $10.35 $9.46 58,685
2019-06-06 $10.25 $10.33 $10.15 $10.27 $9.39 43,881
2019-06-05 $10.27 $10.33 $10.20 $10.26 $9.38 51,207
2019-06-04 $10.12 $10.33 $10.12 $10.28 $9.40 142,866
2019-06-03 $9.96 $10.25 $9.93 $10.17 $9.30 80,713
2019-05-31 $9.97 $10.16 $9.94 $9.95 $9.10 66,588
2019-05-30 $10.13 $10.22 $10.00 $10.05 $9.19 132,263
2019-05-29 $10.05 $10.16 $10.05 $10.11 $9.24 52,003
2019-05-28 $10.15 $10.40 $10.09 $10.13 $9.26 86,958
2019-05-24 $10.05 $10.29 $10.02 $10.14 $9.27 93,758
2019-05-23 $10.04 $10.39 $9.92 $10.01 $9.15 85,139
2019-05-22 $10.16 $10.31 $10.07 $10.10 $9.24 52,254
2019-05-21 $10.30 $10.30 $10.19 $10.20 $9.33 60,017
2019-05-20 $10.13 $10.37 $10.11 $10.24 $9.36 58,090
2019-05-17 $10.10 $10.38 $10.10 $10.14 $9.27 55,308
2019-05-16 $10.21 $10.31 $10.12 $10.15 $9.28 82,703
2019-05-15 $10.21 $10.32 $10.19 $10.20 $9.33 56,550
2019-05-14 $10.35 $10.40 $10.27 $10.27 $9.39 43,072
2019-05-13 $10.21 $10.42 $10.21 $10.32 $9.44 55,939
2019-05-10 $10.15 $10.40 $10.15 $10.37 $9.48 76,616
2019-05-09 $10.34 $10.41 $10.30 $10.40 $9.51 56,526
2019-05-08 $10.35 $10.69 $10.31 $10.39 $9.50 56,521
2019-05-07 $10.30 $10.48 $10.30 $10.40 $9.46 111,895
2019-05-06 $10.38 $10.55 $9.75 $10.35 $9.41 300,023
2019-05-03 $10.56 $10.59 $10.37 $10.50 $9.55 101,855
2019-05-02 $10.47 $10.61 $10.38 $10.48 $9.53 41,445
2019-05-01 $10.56 $10.56 $9.75 $10.44 $9.49 166,226
2019-04-30 $10.91 $11.00 $10.53 $10.53 $9.58 171,688
2019-04-29 $10.57 $10.74 $10.49 $10.71 $9.74 39,728
2019-04-26 $10.54 $10.68 $10.54 $10.57 $9.61 18,819
2019-04-25 $10.67 $10.67 $10.24 $10.54 $9.58 16,707
2019-04-24 $10.54 $10.79 $10.53 $10.75 $9.78 29,961
2019-04-23 $10.55 $10.77 $10.52 $10.58 $9.62 74,714
2019-04-22 $10.63 $10.72 $10.47 $10.51 $9.56 14,420
2019-04-18 $10.70 $10.78 $10.58 $10.64 $9.68 29,693
2019-04-17 $10.82 $10.92 $10.74 $10.78 $9.80 18,307
2019-04-16 $10.63 $10.81 $10.62 $10.79 $9.81 15,986
2019-04-15 $10.65 $10.69 $10.48 $10.60 $9.64 63,884
2019-04-12 $10.76 $10.83 $10.62 $10.72 $9.75 25,469
2019-04-11 $10.82 $10.86 $10.69 $10.69 $9.72 21,664
2019-04-10 $10.58 $10.79 $10.58 $10.78 $9.80 25,098
2019-04-09 $10.77 $10.78 $10.57 $10.57 $9.61 39,705
2019-04-08 $10.73 $10.84 $10.72 $10.78 $9.80 21,307
2019-04-05 $10.63 $10.78 $10.63 $10.76 $9.78 18,174
2019-04-04 $10.58 $10.69 $10.49 $10.62 $9.66 46,192
2019-04-03 $10.55 $10.69 $10.51 $10.57 $9.61 27,446
2019-04-02 $10.35 $10.48 $10.32 $10.45 $9.50 28,018
2019-04-01 $10.17 $10.43 $10.17 $10.39 $9.45 128,760
2019-03-29 $9.99 $10.14 $9.91 $10.10 $9.18 134,197
2019-03-28 $9.95 $10.00 $9.88 $9.99 $9.08 55,330
2019-03-27 $9.94 $10.01 $9.90 $9.97 $9.07 60,243
2019-03-26 $9.95 $10.02 $9.87 $9.98 $9.08 70,795
2019-03-25 $9.78 $9.96 $9.67 $9.88 $8.98 49,982
2019-03-22 $9.68 $9.99 $9.63 $9.74 $8.86 175,182
2019-03-21 $10.07 $10.14 $9.95 $10.00 $9.09 288,701
2019-03-20 $10.20 $10.33 $10.04 $10.13 $9.21 40,273
2019-03-19 $10.44 $10.45 $10.22 $10.22 $9.29 15,420
2019-03-18 $10.36 $10.50 $10.36 $10.42 $9.48 20,361
2019-03-15 $10.23 $10.42 $10.20 $10.36 $9.42 179,248
2019-03-14 $10.10 $10.28 $10.05 $10.23 $9.30 72,917
2019-03-13 $10.11 $10.27 $10.07 $10.10 $9.18 176,204
2019-03-12 $10.09 $10.16 $10.07 $10.11 $9.19 70,656
2019-03-11 $10.06 $10.25 $10.06 $10.09 $9.18 82,986
2019-03-08 $10.12 $10.26 $10.05 $10.07 $9.16 262,249
2019-03-07 $10.19 $10.28 $10.02 $10.17 $9.25 41,933
2019-03-06 $10.37 $10.42 $10.20 $10.26 $9.33 83,058
2019-03-05 $10.34 $10.48 $10.30 $10.42 $9.48 39,837
2019-03-04 $10.48 $10.48 $10.21 $10.32 $9.38 116,110
2019-03-01 $10.37 $10.61 $10.37 $10.47 $9.52 65,792
2019-02-28 $10.48 $10.62 $10.40 $10.46 $9.51 43,679
2019-02-27 $10.56 $10.70 $10.30 $10.40 $9.46 36,244
2019-02-26 $10.61 $10.74 $10.57 $10.57 $9.61 68,579
2019-02-25 $10.70 $10.93 $10.68 $10.72 $9.75 67,186
2019-02-22 $10.61 $10.69 $10.60 $10.65 $9.68 35,987
2019-02-21 $10.60 $10.65 $10.43 $10.60 $9.64 22,827
2019-02-20 $10.54 $10.60 $10.52 $10.59 $9.63 32,396
2019-02-19 $10.40 $10.60 $10.38 $10.55 $9.59 52,590
2019-02-15 $10.46 $10.60 $10.37 $10.42 $9.48 63,382
2019-02-14 $10.37 $10.47 $10.30 $10.41 $9.47 120,310
2019-02-13 $10.39 $10.40 $10.20 $10.37 $9.43 30,273
2019-02-12 $9.97 $10.25 $9.90 $10.16 $9.24 47,660
2019-02-11 $9.72 $9.92 $9.72 $9.90 $9.00 76,843
2019-02-08 $9.69 $9.85 $9.66 $9.72 $8.84 42,247
2019-02-07 $9.79 $9.90 $9.69 $9.75 $8.87 23,582
2019-02-06 $9.68 $9.87 $9.68 $9.81 $8.87 59,114
2019-02-05 $9.70 $9.71 $9.62 $9.69 $8.76 42,258
2019-02-04 $9.55 $9.72 $9.48 $9.72 $8.79 29,499
2019-02-01 $9.54 $9.54 $9.43 $9.51 $8.60 21,997
2019-01-31 $9.47 $9.50 $9.25 $9.45 $8.54 48,140
2019-01-30 $9.45 $9.55 $9.40 $9.48 $8.57 74,250
2019-01-29 $9.21 $9.99 $9.21 $9.56 $8.64 64,362
2019-01-28 $10.26 $10.26 $9.90 $9.97 $9.01 24,128
2019-01-25 $9.84 $10.29 $9.80 $10.01 $9.05 158,570
2019-01-24 $9.77 $9.79 $9.50 $9.79 $8.85 132,647
2019-01-23 $9.82 $9.82 $9.50 $9.58 $8.66 57,477
2019-01-22 $9.89 $10.08 $9.62 $9.72 $8.79 67,256
2019-01-18 $9.76 $9.97 $9.76 $9.96 $9.00 41,977
2019-01-17 $9.63 $9.86 $9.63 $9.76 $8.82 50,408
2019-01-16 $9.50 $9.78 $9.50 $9.66 $8.73 194,452
2019-01-15 $9.64 $9.72 $9.50 $9.50 $8.59 79,328
2019-01-14 $9.67 $9.80 $9.61 $9.61 $8.69 22,539
2019-01-11 $9.61 $9.81 $9.55 $9.72 $8.79 38,907
2019-01-10 $9.66 $9.73 $9.56 $9.66 $8.73 33,968
2019-01-09 $9.73 $9.81 $9.65 $9.72 $8.79 29,434
2019-01-08 $9.68 $9.76 $9.55 $9.68 $8.75 63,687
2019-01-07 $9.48 $9.60 $9.40 $9.60 $8.68 33,056
2019-01-04 $9.22 $9.60 $9.21 $9.51 $8.60 55,323
2019-01-03 $9.11 $9.36 $9.05 $9.21 $8.33 58,013
2019-01-02 $8.93 $9.30 $8.90 $9.18 $8.30 112,725
2018-12-31 $8.97 $9.14 $8.71 $9.02 $8.15 91,504
2018-12-28 $8.45 $8.99 $8.45 $8.92 $8.06 119,933
2018-12-27 $8.40 $8.62 $8.15 $8.41 $7.60 103,234
2018-12-26 $8.21 $8.45 $7.92 $8.44 $7.63 128,555
2018-12-24 $8.01 $8.27 $7.96 $8.12 $7.34 97,346
2018-12-21 $8.25 $8.42 $7.99 $8.09 $7.31 361,333
2018-12-20 $8.27 $8.43 $8.24 $8.34 $7.54 140,954
2018-12-19 $8.92 $9.00 $8.23 $8.30 $7.50 167,271
2018-12-18 $9.08 $9.15 $8.90 $8.92 $8.06 161,347
2018-12-17 $9.20 $9.41 $9.01 $9.02 $8.15 201,100
2018-12-14 $9.00 $9.08 $8.89 $8.94 $8.08 69,185
2018-12-13 $9.22 $9.30 $8.96 $8.99 $8.13 101,931
2018-12-12 $9.51 $9.51 $9.12 $9.15 $8.27 75,727
2018-12-11 $9.88 $9.88 $9.36 $9.39 $8.49 62,506
2018-12-10 $9.81 $9.95 $9.60 $9.80 $8.86 81,072
2018-12-07 $10.06 $10.21 $9.77 $9.80 $8.86 87,746
2018-12-06 $9.95 $10.65 $9.82 $10.04 $9.08 266,693
2018-12-04 $10.46 $10.49 $9.80 $9.88 $8.93 91,667
2018-12-03 $10.51 $10.60 $10.35 $10.41 $9.41 132,856
2018-11-30 $10.49 $10.53 $10.40 $10.40 $9.40 102,985
2018-11-29 $10.54 $10.67 $10.46 $10.49 $9.48 77,173
2018-11-28 $10.72 $10.72 $10.32 $10.49 $9.48 71,041
2018-11-27 $10.78 $10.78 $10.43 $10.49 $9.48 116,216
2018-11-26 $10.04 $10.86 $10.04 $10.56 $9.55 163,758
2018-11-23 $9.85 $9.85 $9.62 $9.73 $8.80 14,021
2018-11-21 $10.10 $10.10 $9.78 $9.82 $8.88 16,358
2018-11-20 $9.78 $10.11 $9.57 $10.02 $9.06 43,385
2018-11-19 $9.77 $10.09 $9.77 $9.84 $8.90 13,172
2018-11-16 $9.83 $9.89 $9.68 $9.77 $8.83 19,270
2018-11-15 $9.66 $9.91 $9.63 $9.86 $8.91 22,653
2018-11-14 $9.96 $9.99 $9.66 $9.69 $8.76 21,169
2018-11-13 $9.85 $10.11 $9.75 $9.89 $8.94 30,840
2018-11-12 $9.68 $9.88 $9.58 $9.82 $8.88 51,327
2018-11-09 $9.67 $9.85 $9.63 $9.67 $8.74 22,374
2018-11-08 $9.55 $9.81 $9.45 $9.72 $8.79 96,604
2018-11-07 $9.53 $9.84 $9.44 $9.73 $8.80 24,031
2018-11-06 $9.56 $9.60 $9.42 $9.49 $8.58 24,487
2018-11-05 $9.55 $9.65 $9.47 $9.51 $8.60 41,565
2018-11-02 $9.67 $9.75 $9.54 $9.57 $8.65 83,227
2018-11-01 $9.68 $9.70 $9.60 $9.70 $8.72 28,837
2018-10-31 $9.99 $9.99 $9.59 $9.67 $8.69 36,122
2018-10-30 $9.87 $10.02 $9.76 $9.87 $8.87 36,228
2018-10-29 $9.90 $10.08 $9.68 $10.02 $9.00 27,821
2018-10-26 $9.76 $10.22 $9.33 $9.81 $8.82 188,526
2018-10-25 $9.30 $9.45 $9.23 $9.30 $8.36 227,891
2018-10-24 $9.74 $9.78 $9.29 $9.30 $8.36 131,941
2018-10-23 $9.43 $9.79 $9.41 $9.70 $8.72 50,199
2018-10-22 $9.84 $9.84 $9.51 $9.55 $8.58 30,155
2018-10-19 $9.84 $9.92 $9.64 $9.81 $8.82 87,651
2018-10-18 $10.13 $10.14 $9.82 $9.85 $8.85 43,371
2018-10-17 $10.14 $10.26 $9.99 $10.14 $9.11 45,121
2018-10-16 $10.07 $10.18 $9.80 $10.16 $9.13 62,288
2018-10-15 $9.93 $10.08 $9.75 $10.02 $9.00 117,306
2018-10-12 $10.38 $10.38 $9.90 $9.93 $8.92 170,808
2018-10-11 $10.51 $10.60 $10.24 $10.25 $9.21 71,984
2018-10-10 $10.75 $10.91 $10.55 $10.55 $9.48 119,343
2018-10-09 $10.93 $11.03 $10.69 $10.76 $9.67 44,035
2018-10-08 $10.82 $11.00 $10.78 $10.92 $9.81 27,912
2018-10-05 $10.90 $10.93 $10.68 $10.82 $9.72 28,602
2018-10-04 $11.11 $11.13 $10.89 $10.89 $9.79 20,630
2018-10-03 $10.92 $11.08 $10.80 $11.03 $9.91 45,129
2018-10-02 $10.91 $10.95 $10.78 $10.91 $9.80 58,162
2018-10-01 $11.01 $11.06 $10.80 $10.88 $9.78 80,082
2018-09-28 $10.89 $11.02 $10.82 $10.88 $9.78 71,607
2018-09-27 $10.88 $10.93 $10.80 $10.92 $9.81 47,826
2018-09-26 $10.89 $11.11 $10.83 $10.89 $9.79 78,815
2018-09-25 $11.01 $11.13 $10.81 $10.90 $9.79 81,388
2018-09-24 $11.20 $11.26 $10.75 $10.98 $9.87 140,118
2018-09-21 $11.56 $11.72 $11.24 $11.24 $10.10 603,346
2018-09-20 $11.25 $11.73 $10.95 $11.56 $10.39 342,128
2018-09-19 $11.30 $11.37 $11.17 $11.27 $10.13 61,419
2018-09-18 $11.34 $11.38 $11.10 $11.15 $10.02 72,691
2018-09-17 $11.76 $11.76 $11.16 $11.18 $10.05 73,156
2018-09-14 $11.38 $11.53 $11.31 $11.45 $10.29 28,949
2018-09-13 $11.80 $11.90 $11.28 $11.36 $10.21 69,015
2018-09-12 $12.19 $12.19 $11.62 $11.67 $10.49 111,783
2018-09-11 $12.29 $12.47 $12.12 $12.22 $10.98 150,036
2018-09-10 $11.99 $12.31 $11.64 $12.30 $11.05 291,362
2018-09-07 $11.79 $11.97 $11.62 $11.95 $10.74 116,981
2018-09-06 $11.77 $11.83 $11.53 $11.81 $10.61 60,426
2018-09-05 $11.61 $11.72 $11.51 $11.69 $10.50 60,779
2018-09-04 $11.48 $11.69 $11.36 $11.65 $10.47 77,222
2018-08-31 $11.31 $11.45 $11.29 $11.40 $10.24 87,484
2018-08-30 $11.17 $11.48 $11.00 $11.36 $10.21 145,450
2018-08-29 $11.03 $11.24 $11.03 $11.15 $10.02 56,334
2018-08-28 $11.04 $11.15 $10.98 $11.12 $9.99 56,315
2018-08-27 $11.04 $11.09 $10.92 $10.97 $9.86 46,546
2018-08-24 $11.10 $11.10 $10.96 $10.99 $9.88 19,332
2018-08-23 $11.01 $11.15 $10.93 $11.05 $9.93 102,310
2018-08-22 $11.08 $11.15 $11.04 $11.14 $10.01 14,019
2018-08-21 $10.88 $11.28 $10.88 $11.11 $9.98 57,518
2018-08-20 $10.95 $10.98 $10.85 $10.94 $9.83 41,260
2018-08-17 $10.88 $11.00 $10.81 $10.95 $9.84 30,154
2018-08-16 $11.11 $11.11 $10.83 $10.86 $9.76 34,975
2018-08-15 $10.86 $11.01 $10.86 $11.00 $9.88 131,596
2018-08-14 $10.88 $10.98 $10.83 $10.97 $9.86 79,679
2018-08-13 $10.57 $10.85 $10.51 $10.80 $9.71 130,089
2018-08-10 $10.62 $10.64 $10.55 $10.61 $9.53 42,529
2018-08-09 $10.62 $10.71 $10.56 $10.64 $9.56 71,260
2018-08-08 $10.58 $10.68 $10.49 $10.61 $9.53 202,386
2018-08-07 $10.72 $10.72 $10.55 $10.58 $9.51 194,459
2018-08-06 $10.72 $10.78 $10.63 $10.68 $9.60 123,870
2018-08-03 $10.85 $10.95 $10.65 $10.65 $9.57 36,416
2018-08-02 $10.69 $11.03 $10.69 $10.99 $9.82 160,353
2018-08-01 $10.87 $10.87 $10.65 $10.69 $9.55 348,431
2018-07-31 $10.84 $10.92 $10.70 $10.88 $9.72 134,689
2018-07-30 $10.75 $10.98 $10.71 $10.80 $9.65 60,916
2018-07-27 $10.81 $11.20 $10.70 $10.76 $9.62 188,967
2018-07-26 $10.99 $11.25 $10.99 $11.25 $10.06 149,536
2018-07-25 $11.30 $11.38 $11.06 $11.09 $9.91 60,337
2018-07-24 $11.45 $11.50 $11.32 $11.34 $10.14 35,513
2018-07-23 $11.39 $11.51 $11.32 $11.47 $10.25 39,086
2018-07-20 $11.43 $11.57 $11.42 $11.44 $10.22 27,739
2018-07-19 $11.46 $11.53 $11.41 $11.47 $10.25 40,601
2018-07-18 $11.40 $11.87 $11.40 $11.51 $10.29 102,827
2018-07-17 $11.56 $11.57 $11.43 $11.47 $10.25 22,028
2018-07-16 $11.65 $11.65 $11.50 $11.53 $10.31 15,794
2018-07-13 $11.81 $11.90 $11.48 $11.53 $10.31 43,108
2018-07-12 $11.80 $12.02 $11.57 $11.81 $10.56 76,423
2018-07-11 $11.85 $11.91 $11.77 $11.80 $10.55 26,119
2018-07-10 $11.95 $11.96 $11.70 $11.91 $10.65 40,414
2018-07-09 $11.75 $12.01 $11.71 $11.93 $10.66 103,862
2018-07-06 $11.64 $11.81 $11.56 $11.80 $10.55 46,931
2018-07-05 $11.56 $11.68 $11.38 $11.67 $10.43 30,174
2018-07-03 $11.56 $11.59 $11.47 $11.51 $10.29 21,849
2018-07-02 $11.50 $11.62 $11.23 $11.62 $10.39 57,720
2018-06-29 $11.69 $11.70 $11.41 $11.51 $10.28 65,905
2018-06-28 $11.91 $11.95 $11.67 $11.69 $10.45 49,149
2018-06-27 $12.21 $12.28 $11.94 $11.95 $10.68 47,760
2018-06-26 $12.28 $12.40 $12.22 $12.29 $10.98 56,718
2018-06-25 $12.29 $12.37 $12.00 $12.30 $10.99 61,670
2018-06-22 $12.50 $12.50 $11.91 $12.32 $11.01 307,837
2018-06-21 $12.43 $12.68 $12.25 $12.45 $11.13 93,339
2018-06-20 $12.43 $12.44 $12.24 $12.44 $11.12 39,440
2018-06-19 $12.39 $12.43 $12.20 $12.38 $11.07 35,423
2018-06-18 $12.42 $12.67 $12.30 $12.46 $11.14 33,899
2018-06-15 $12.51 $12.79 $12.33 $12.44 $11.12 144,324
2018-06-14 $12.75 $12.81 $12.28 $12.55 $11.22 210,133
2018-06-13 $12.79 $12.85 $12.74 $12.75 $11.40 62,012
2018-06-12 $12.78 $12.94 $12.75 $12.81 $11.45 45,620
2018-06-11 $12.70 $13.06 $12.70 $12.79 $11.43 158,265
2018-06-08 $12.64 $12.85 $12.64 $12.75 $11.40 90,388
2018-06-07 $12.75 $12.81 $12.48 $12.61 $11.27 52,487
2018-06-06 $12.84 $12.98 $12.80 $12.80 $11.44 33,851
2018-06-05 $12.65 $12.77 $12.65 $12.70 $11.35 69,866
2018-06-04 $12.55 $12.84 $12.55 $12.68 $11.33 65,019
2018-06-01 $12.36 $12.61 $12.28 $12.55 $11.22 25,961
2018-05-31 $12.21 $12.29 $12.04 $12.25 $10.95 253,395
2018-05-30 $12.14 $12.34 $12.14 $12.21 $10.91 47,533
2018-05-29 $12.30 $12.33 $12.02 $12.14 $10.85 107,975
2018-05-25 $12.41 $12.44 $12.24 $12.35 $11.04 109,880
2018-05-24 $12.71 $12.71 $12.38 $12.43 $11.11 37,503
2018-05-23 $12.69 $12.78 $12.57 $12.69 $11.34 63,562
2018-05-22 $12.80 $12.87 $12.71 $12.71 $11.36 33,863
2018-05-21 $12.72 $12.85 $12.68 $12.77 $11.41 36,369
2018-05-18 $12.99 $13.03 $12.72 $12.75 $11.40 38,158
2018-05-17 $12.77 $12.99 $12.72 $12.92 $11.55 26,232
2018-05-16 $12.39 $12.81 $12.37 $12.79 $11.43 78,670
2018-05-15 $12.01 $12.62 $12.01 $12.40 $11.08 106,973
2018-05-14 $12.84 $12.84 $11.97 $12.05 $10.77 70,460
2018-05-11 $13.04 $13.05 $12.79 $12.85 $11.49 22,523
2018-05-10 $13.00 $13.16 $12.95 $12.99 $11.61 193,408
2018-05-09 $12.76 $12.96 $12.72 $12.94 $11.57 41,902
2018-05-08 $12.59 $12.74 $12.54 $12.70 $11.35 19,766
2018-05-07 $12.71 $12.74 $12.39 $12.60 $11.26 24,700
2018-05-04 $12.46 $12.75 $12.46 $12.65 $11.31 38,122
2018-05-03 $12.58 $12.68 $12.46 $12.60 $11.21 33,443
2018-05-02 $12.55 $12.67 $12.06 $12.65 $11.26 28,832
2018-05-01 $12.46 $12.57 $11.92 $12.53 $11.15 117,554
2018-04-30 $12.10 $12.55 $11.99 $12.46 $11.09 116,986
2018-04-27 $11.70 $12.02 $11.46 $12.00 $10.68 198,863
2018-04-26 $11.61 $11.78 $11.48 $11.71 $10.42 43,749
2018-04-25 $11.74 $11.74 $11.51 $11.54 $10.27 23,955
2018-04-24 $11.78 $12.03 $11.45 $11.54 $10.27 100,997
2018-04-23 $11.94 $12.00 $11.62 $11.76 $10.46 68,223
2018-04-20 $12.00 $12.04 $11.74 $11.93 $10.61 115,792
2018-04-19 $11.58 $12.14 $11.58 $12.09 $10.76 107,923
2018-04-18 $12.03 $12.04 $11.60 $11.63 $10.35 92,426
2018-04-17 $11.89 $12.11 $11.89 $11.96 $10.64 119,733
2018-04-16 $11.75 $11.88 $11.58 $11.84 $10.53 38,368
2018-04-13 $11.77 $11.77 $11.56 $11.70 $10.41 62,238
2018-04-12 $11.52 $11.75 $11.45 $11.73 $10.44 41,580
2018-04-11 $11.44 $11.68 $11.02 $11.44 $10.18 155,841
2018-04-10 $11.63 $11.73 $11.08 $11.47 $10.21 150,627
2018-04-09 $11.94 $12.01 $11.48 $11.49 $10.22 105,370
2018-04-06 $12.14 $12.16 $11.74 $11.86 $10.55 70,030
2018-04-05 $12.18 $12.31 $11.87 $12.22 $10.87 43,402
2018-04-04 $12.08 $12.13 $11.73 $12.09 $10.76 118,767
2018-04-03 $11.92 $12.20 $11.77 $12.17 $10.83 119,743
2018-04-02 $11.98 $12.12 $11.55 $11.81 $10.51 125,440
2018-03-29 $11.92 $12.01 $11.63 $12.01 $10.69 104,250
2018-03-28 $11.76 $12.00 $11.61 $11.91 $10.60 57,164
2018-03-27 $12.21 $12.21 $11.81 $11.83 $10.53 75,775
2018-03-26 $12.49 $12.49 $12.01 $12.18 $10.84 127,370
2018-03-23 $12.84 $12.84 $12.29 $12.29 $10.93 93,495
2018-03-22 $12.88 $13.01 $12.78 $12.85 $11.43 89,807
2018-03-21 $12.82 $13.13 $12.82 $13.00 $11.57 77,229
2018-03-20 $12.72 $12.97 $12.67 $12.85 $11.43 104,394
2018-03-19 $12.79 $12.93 $12.65 $12.69 $11.29 241,799
2018-03-16 $12.78 $12.98 $12.63 $12.83 $11.42 1,821,748
2018-03-15 $12.57 $12.93 $12.57 $12.81 $11.40 180,586
2018-03-14 $12.45 $12.69 $12.40 $12.55 $11.17 195,703
2018-03-13 $13.03 $13.23 $12.30 $12.41 $11.04 192,599
2018-03-12 $12.81 $13.16 $12.67 $13.05 $11.61 218,832
2018-03-09 $13.20 $13.20 $12.57 $12.81 $11.40 291,640
2018-03-08 $13.14 $13.20 $12.90 $13.15 $11.70 41,918
2018-03-07 $13.20 $13.20 $12.90 $13.10 $11.66 94,703
2018-03-06 $13.20 $13.25 $12.88 $13.24 $11.78 95,815
2018-03-05 $13.09 $13.19 $12.90 $13.15 $11.70 69,056
2018-03-02 $12.83 $13.34 $12.82 $13.12 $11.67 67,442
2018-03-01 $12.85 $13.27 $12.69 $12.92 $11.50 74,614
2018-02-28 $13.04 $13.37 $12.68 $12.79 $11.38 65,899
2018-02-27 $13.25 $13.25 $12.85 $12.94 $11.51 50,904
2018-02-26 $13.24 $13.40 $13.07 $13.13 $11.68 126,008
2018-02-23 $13.06 $13.48 $12.73 $13.14 $11.69 40,541
2018-02-22 $13.51 $13.58 $12.83 $13.03 $11.59 38,131
2018-02-21 $12.79 $13.60 $12.55 $13.50 $12.01 181,102
2018-02-20 $12.78 $13.13 $12.55 $12.81 $11.40 54,742
2018-02-16 $12.62 $13.34 $12.53 $12.82 $11.41 86,202
2018-02-15 $12.96 $12.96 $12.61 $12.66 $11.26 54,874
2018-02-14 $12.78 $13.09 $12.64 $12.90 $11.48 70,260
2018-02-13 $12.95 $12.99 $12.79 $12.85 $11.43 66,824
2018-02-12 $12.87 $12.98 $12.61 $12.93 $11.50 60,954
2018-02-09 $12.86 $12.97 $12.50 $12.80 $11.39 178,882
2018-02-08 $12.99 $13.00 $12.69 $12.79 $11.38 49,899
2018-02-07 $12.77 $13.08 $12.51 $12.98 $11.55 91,253
2018-02-06 $12.54 $12.84 $12.51 $12.76 $11.35 171,888
2018-02-05 $12.80 $12.99 $12.60 $12.65 $11.26 150,643
2018-02-02 $12.91 $12.92 $12.48 $12.79 $11.38 164,971
2018-02-01 $12.83 $12.97 $12.61 $12.89 $11.46 213,271
2018-01-31 $12.95 $12.96 $12.65 $12.80 $11.38 111,800
2018-01-30 $12.94 $13.00 $12.75 $12.95 $11.51 112,706
2018-01-29 $12.92 $13.14 $12.55 $12.98 $11.54 150,839
2018-01-26 $12.85 $13.16 $12.49 $12.92 $11.48 353,196
2018-01-25 $12.66 $12.95 $12.57 $12.77 $11.35 154,307
2018-01-24 $12.80 $12.90 $12.58 $12.58 $11.18 118,152
2018-01-23 $12.65 $12.99 $12.62 $12.79 $11.37 143,383
2018-01-22 $12.56 $13.34 $12.30 $12.75 $11.33 167,659
2018-01-19 $12.40 $12.75 $12.20 $12.50 $11.11 126,657
2018-01-18 $12.67 $12.67 $12.36 $12.49 $11.10 82,199
2018-01-17 $12.40 $12.68 $12.36 $12.55 $11.15 104,466
2018-01-16 $12.42 $12.52 $12.30 $12.33 $10.96 249,715
2018-01-12 $12.45 $12.90 $12.23 $12.36 $10.98 477,226
2018-01-11 $12.22 $12.54 $12.22 $12.39 $11.01 290,962
2018-01-10 $12.00 $12.30 $12.00 $12.20 $10.84 133,010
2018-01-09 $12.00 $12.09 $11.85 $11.96 $10.63 130,712
2018-01-08 $12.07 $12.16 $11.92 $12.00 $10.66 138,516
2018-01-05 $12.04 $12.15 $11.81 $11.99 $10.66 74,537
2018-01-04 $12.29 $12.29 $11.95 $12.06 $10.72 238,547
2018-01-03 $12.13 $12.30 $12.02 $12.16 $10.81 158,356
2018-01-02 $11.92 $12.28 $11.90 $12.18 $10.82 280,116
2017-12-29 $11.96 $12.14 $11.92 $12.04 $10.70 84,072
2017-12-28 $12.24 $12.49 $11.90 $11.99 $10.66 148,925
2017-12-27 $12.08 $12.47 $12.05 $12.24 $10.88 134,236
2017-12-26 $12.18 $12.40 $11.98 $12.10 $10.75 178,921
2017-12-22 $12.25 $12.54 $12.05 $12.06 $10.72 213,872
2017-12-21 $12.23 $12.32 $12.23 $12.26 $10.90 242,484
2017-12-20 $12.13 $12.67 $12.13 $12.25 $10.89 196,489
2017-12-19 $12.18 $12.25 $12.06 $12.09 $10.74 69,231
2017-12-18 $11.96 $12.61 $11.96 $12.06 $10.72 69,811
2017-12-15 $12.00 $12.10 $11.89 $11.92 $10.59 71,341
2017-12-14 $12.02 $12.20 $11.97 $12.00 $10.66 290,445
2017-12-13 $11.83 $12.11 $11.75 $12.01 $10.67 274,169
2017-12-12 $12.01 $12.25 $11.75 $11.82 $10.50 593,522
2017-12-11 $11.99 $12.30 $11.88 $12.06 $10.72 839,842
2017-12-08 $11.75 $11.93 $11.50 $11.75 $10.44 5,072,500
2017-12-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-12-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-12-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-12-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-12-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-11-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-31 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-10-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-09-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-31 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-08-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-31 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-07-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-06-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-31 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-05-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-04-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-31 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-03-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-02-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-31 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2017-01-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-12-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-11-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-31 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-10-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-09-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-31 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-08-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-07-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-06-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-31 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-05-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-04-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-31 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-03-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-02-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2016-01-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-31 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-12-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-04 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-03 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-11-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-27 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-26 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-20 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-19 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-13 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-12 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-08 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-07 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-06 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-05 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-02 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-10-01 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-30 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-29 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-28 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-25 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-24 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-23 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-22 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-21 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-18 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-17 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-16 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-15 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-14 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-11 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-10 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-09 $5.79 $5.79 $5.79 $5.79 $5.15 0
2015-09-08 $5.79 $5.79 $5.79 $5.79 $5.15 0

Luther Burbank Corp (LBC) News Headlines

Recent Luther Burbank Corp (LBC) News
Similar Companies to Luther Burbank Corp (LBC) in the Banks-Regional Industry
Stock Name Stock Ticker Industry Sector Employees
Banco Santander SA BXS Banks-Regional Financial Services 183,258
Itau Unibanco Holding S.A. ITUB Banks-Regional Financial Services 112,489
Banco Bradesco S.A. BBD Banks-Regional Financial Services 100,000
Deutsche Bank AG DB Banks-Regional Financial Services 91,200
HDFC Bank Ltd HDB Banks-Regional Financial Services 84,400
Lloyds Banking Group plc LYG Banks-Regional Financial Services 73,000
U.S. Bancorp. USB Banks-Regional Financial Services 70,000
Mizuho Financial Group Inc MFG Banks-Regional Financial Services 60,718
Grupo Aval Acciones y Valores S.A. AVAL Banks-Regional Financial Services 55,500
PNC Financial Services Group PNC Banks-Regional Financial Services 47,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.