Lennox International Inc (LII) Exchange: NYSE
Data as of May 2, 2025
$561.51 ($4.49) 0.81%
Lennox International Inc - Daily Information
Click for more stock information on Lennox International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $563.81 |
| Previous Close | $561.51 |
| High | $570.29 |
| Low | $559.90 |
| Adjusted Open | $563.81 |
| Previous Adjusted Close | $561.51 |
| Adjusted High | $570.29 |
| Adjusted Low | $559.90 |
About Lennox International Inc (LII)
Lennox International Inc (LII) is a leading global provider of climate control solutions, comprised of three business segments: Residential Heating & Cooling, Commercial Heating & Cooling, and Refrigeration. The company operates throughout North America, Europe and Asia. Founded in 1895, Lennox has been at the forefront of heating, cooling and refrigeration technology for more than 125 years, and has grown to become the global leader in the industry. Its products include air conditioners, furnaces, heat pumps, air handlers, package units, mini-splits and more. Methods of distribution include direct, wholesale and retail customers. The company also provides service and installation, as well as building automation technologies, to its customers.
Invest in Lennox International Inc (LII)
Historical Stock Data for Lennox International Inc (LII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $563.81 | $570.29 | $559.90 | $561.51 | $561.51 | 447,712 |
| 2025-05-01 | $553.55 | $569.20 | $549.90 | $557.02 | $557.02 | 470,502 |
| 2025-04-30 | $529.05 | $547.49 | $527.64 | $546.75 | $546.75 | 518,976 |
| 2025-04-29 | $526.87 | $536.56 | $525.58 | $534.91 | $533.79 | 297,487 |
| 2025-04-28 | $526.93 | $536.75 | $525.93 | $531.17 | $530.06 | 393,397 |
| 2025-04-25 | $523.93 | $529.63 | $519.70 | $527.31 | $526.20 | 413,212 |
| 2025-04-24 | $521.31 | $526.57 | $504.42 | $524.05 | $522.95 | 638,616 |
| 2025-04-23 | $503.04 | $542.00 | $501.38 | $508.76 | $507.69 | 1,369,814 |
| 2025-04-22 | $548.82 | $563.25 | $548.82 | $558.93 | $557.76 | 591,159 |
| 2025-04-21 | $548.84 | $555.45 | $534.36 | $541.02 | $539.88 | 463,084 |
| 2025-04-17 | $551.23 | $560.49 | $548.04 | $556.15 | $554.98 | 293,376 |
| 2025-04-16 | $552.24 | $557.94 | $540.89 | $547.86 | $546.71 | 296,880 |
| 2025-04-15 | $562.39 | $566.92 | $552.94 | $557.20 | $556.03 | 352,148 |
| 2025-04-14 | $562.67 | $565.09 | $553.42 | $558.64 | $557.47 | 275,316 |
| 2025-04-11 | $546.13 | $557.26 | $537.72 | $554.42 | $553.26 | 326,142 |
| 2025-04-10 | $550.62 | $558.43 | $530.40 | $550.29 | $549.13 | 394,364 |
| 2025-04-09 | $510.03 | $564.62 | $500.10 | $561.17 | $559.99 | 673,748 |
| 2025-04-08 | $511.10 | $538.76 | $501.20 | $510.52 | $509.45 | 530,638 |
| 2025-04-07 | $522.84 | $553.41 | $501.37 | $524.25 | $523.15 | 576,999 |
| 2025-04-04 | $528.00 | $555.87 | $520.79 | $531.30 | $530.18 | 793,368 |
| 2025-04-03 | $552.56 | $565.22 | $541.13 | $546.82 | $545.67 | 662,902 |
| 2025-04-02 | $555.00 | $579.70 | $555.00 | $574.53 | $573.32 | 331,964 |
| 2025-04-01 | $557.05 | $566.37 | $552.11 | $564.83 | $563.64 | 339,471 |
| 2025-03-31 | $549.92 | $566.70 | $537.74 | $560.83 | $559.65 | 429,156 |
| 2025-03-28 | $574.40 | $574.40 | $550.95 | $553.05 | $551.89 | 369,253 |
| 2025-03-27 | $578.54 | $583.32 | $568.04 | $577.32 | $576.11 | 430,572 |
| 2025-03-26 | $592.03 | $603.04 | $576.72 | $578.88 | $577.66 | 386,658 |
| 2025-03-25 | $586.01 | $588.80 | $581.93 | $587.91 | $586.68 | 260,999 |
| 2025-03-24 | $579.45 | $588.12 | $575.00 | $586.25 | $585.02 | 474,263 |
| 2025-03-21 | $568.61 | $571.61 | $562.74 | $569.55 | $569.55 | 741,298 |
| 2025-03-20 | $584.07 | $590.05 | $577.79 | $578.77 | $578.77 | 647,192 |
| 2025-03-19 | $582.39 | $595.55 | $578.68 | $591.43 | $591.43 | 256,562 |
| 2025-03-18 | $585.45 | $585.45 | $575.88 | $581.37 | $581.37 | 324,143 |
| 2025-03-17 | $571.48 | $593.06 | $568.95 | $589.16 | $589.16 | 336,051 |
| 2025-03-14 | $564.40 | $577.11 | $562.37 | $574.92 | $574.92 | 344,752 |
| 2025-03-13 | $566.00 | $566.96 | $551.20 | $558.51 | $558.51 | 352,633 |
| 2025-03-12 | $576.91 | $580.24 | $562.51 | $569.64 | $569.64 | 501,132 |
| 2025-03-11 | $600.11 | $605.28 | $564.35 | $566.17 | $566.17 | 862,989 |
| 2025-03-10 | $598.33 | $624.99 | $596.76 | $604.62 | $604.62 | 614,650 |
| 2025-03-07 | $579.96 | $611.29 | $579.20 | $606.61 | $606.61 | 547,855 |
| 2025-03-06 | $576.99 | $589.54 | $574.59 | $583.90 | $583.90 | 452,518 |
| 2025-03-05 | $576.19 | $597.26 | $573.91 | $588.07 | $588.07 | 459,462 |
| 2025-03-04 | $577.77 | $584.10 | $564.15 | $572.97 | $572.97 | 542,828 |
| 2025-03-03 | $600.26 | $604.80 | $581.23 | $586.98 | $586.98 | 424,660 |
| 2025-02-28 | $602.96 | $602.96 | $588.87 | $601.05 | $601.05 | 581,868 |
| 2025-02-27 | $619.90 | $620.76 | $602.02 | $602.25 | $602.25 | 286,219 |
| 2025-02-26 | $637.69 | $640.53 | $621.42 | $622.97 | $622.97 | 418,184 |
| 2025-02-25 | $612.59 | $628.00 | $606.47 | $618.76 | $618.76 | 380,398 |
| 2025-02-24 | $616.76 | $623.46 | $602.13 | $609.70 | $609.70 | 335,906 |
| 2025-02-21 | $644.20 | $644.20 | $608.63 | $613.96 | $613.96 | 380,004 |
| 2025-02-20 | $649.27 | $654.02 | $636.96 | $641.38 | $641.38 | 345,567 |
| 2025-02-19 | $632.98 | $651.72 | $632.98 | $651.16 | $651.16 | 451,579 |
| 2025-02-18 | $620.95 | $638.21 | $620.95 | $636.03 | $636.03 | 420,742 |
| 2025-02-14 | $620.00 | $623.34 | $612.61 | $622.20 | $622.20 | 369,975 |
| 2025-02-13 | $614.02 | $623.35 | $609.16 | $619.95 | $619.95 | 469,953 |
| 2025-02-12 | $588.21 | $609.21 | $582.71 | $608.72 | $608.72 | 505,783 |
| 2025-02-11 | $582.46 | $603.46 | $582.46 | $602.35 | $602.35 | 414,135 |
| 2025-02-10 | $577.64 | $585.48 | $571.38 | $583.13 | $583.13 | 249,343 |
| 2025-02-07 | $587.06 | $587.08 | $570.12 | $575.14 | $575.14 | 236,223 |
| 2025-02-06 | $589.82 | $589.82 | $580.24 | $585.38 | $585.38 | 243,041 |
| 2025-02-05 | $587.40 | $587.80 | $576.42 | $585.03 | $585.03 | 358,543 |
| 2025-02-04 | $588.13 | $590.45 | $576.94 | $578.37 | $578.37 | 305,865 |
| 2025-02-03 | $575.00 | $588.78 | $563.78 | $582.93 | $582.93 | 587,925 |
| 2025-01-31 | $602.99 | $609.70 | $590.67 | $592.42 | $592.42 | 384,486 |
| 2025-01-30 | $599.84 | $615.38 | $598.05 | $606.54 | $606.54 | 582,700 |
| 2025-01-29 | $630.00 | $642.50 | $603.51 | $604.33 | $604.33 | 955,218 |
| 2025-01-28 | $650.65 | $664.94 | $643.46 | $662.59 | $662.59 | 769,331 |
| 2025-01-27 | $647.50 | $662.46 | $638.63 | $655.99 | $655.99 | 596,534 |
| 2025-01-24 | $666.83 | $670.00 | $661.07 | $662.63 | $662.63 | 266,627 |
| 2025-01-23 | $663.78 | $667.89 | $657.29 | $666.93 | $666.93 | 204,778 |
| 2025-01-22 | $666.16 | $670.46 | $659.60 | $663.31 | $663.31 | 321,347 |
| 2025-01-21 | $652.86 | $666.90 | $650.65 | $663.59 | $663.59 | 229,177 |
| 2025-01-17 | $648.68 | $655.04 | $644.82 | $647.46 | $647.46 | 233,176 |
| 2025-01-16 | $633.33 | $646.34 | $633.33 | $642.86 | $642.86 | 285,643 |
| 2025-01-15 | $642.38 | $646.35 | $630.16 | $630.76 | $630.76 | 389,687 |
| 2025-01-14 | $624.35 | $631.98 | $622.49 | $627.71 | $627.71 | 229,042 |
| 2025-01-13 | $602.08 | $619.25 | $598.13 | $618.51 | $618.51 | 306,389 |
| 2025-01-10 | $617.78 | $621.21 | $609.87 | $610.06 | $610.06 | 319,953 |
| 2025-01-08 | $613.67 | $626.18 | $607.28 | $625.57 | $625.57 | 352,227 |
| 2025-01-07 | $610.41 | $619.70 | $608.09 | $611.29 | $611.29 | 324,439 |
| 2025-01-06 | $610.23 | $618.82 | $604.10 | $609.98 | $609.98 | 364,951 |
| 2025-01-03 | $609.68 | $613.43 | $605.67 | $612.71 | $612.71 | 266,337 |
| 2025-01-02 | $614.78 | $615.41 | $600.36 | $604.52 | $604.52 | 244,251 |
| 2024-12-31 | $618.28 | $620.34 | $608.28 | $609.30 | $609.30 | 191,271 |
| 2024-12-30 | $612.85 | $618.43 | $603.55 | $613.99 | $612.83 | 332,200 |
| 2024-12-27 | $626.79 | $629.19 | $614.67 | $620.03 | $618.86 | 216,129 |
| 2024-12-26 | $628.03 | $634.47 | $625.35 | $629.64 | $628.45 | 156,664 |
| 2024-12-24 | $626.91 | $631.65 | $625.50 | $631.13 | $629.94 | 97,261 |
| 2024-12-23 | $632.40 | $635.28 | $621.48 | $625.06 | $623.88 | 301,324 |
| 2024-12-20 | $619.97 | $637.26 | $612.51 | $628.28 | $627.10 | 7,306,034 |
| 2024-12-19 | $660.00 | $665.47 | $616.88 | $619.88 | $618.71 | 766,987 |
| 2024-12-18 | $663.64 | $669.50 | $637.71 | $638.32 | $637.12 | 456,664 |
| 2024-12-17 | $663.82 | $668.37 | $653.99 | $657.59 | $656.35 | 313,019 |
| 2024-12-16 | $664.00 | $678.13 | $660.69 | $668.03 | $666.77 | 331,497 |
| 2024-12-13 | $662.00 | $678.24 | $657.61 | $664.50 | $663.25 | 261,288 |
| 2024-12-12 | $656.84 | $662.03 | $650.80 | $662.00 | $660.75 | 324,867 |
| 2024-12-11 | $652.22 | $658.40 | $649.58 | $657.48 | $656.24 | 240,160 |
| 2024-12-10 | $638.79 | $649.03 | $630.31 | $646.50 | $645.28 | 242,204 |
| 2024-12-09 | $657.01 | $657.01 | $633.46 | $638.79 | $637.59 | 352,068 |
| 2024-12-06 | $656.14 | $664.25 | $650.17 | $661.12 | $659.87 | 242,278 |
| 2024-12-05 | $666.08 | $666.37 | $650.07 | $651.33 | $650.10 | 233,003 |
| 2024-12-04 | $667.36 | $670.84 | $658.54 | $665.53 | $664.28 | 255,804 |
| 2024-12-03 | $670.03 | $670.03 | $659.93 | $663.96 | $662.71 | 158,641 |
| 2024-12-02 | $670.72 | $671.16 | $663.69 | $667.46 | $666.20 | 158,200 |
| 2024-11-29 | $664.58 | $673.96 | $664.58 | $667.13 | $667.13 | 110,363 |
| 2024-11-27 | $666.33 | $668.45 | $656.98 | $660.04 | $660.04 | 237,402 |
| 2024-11-26 | $667.29 | $669.27 | $655.44 | $666.26 | $666.26 | 428,451 |
| 2024-11-25 | $663.35 | $682.50 | $663.35 | $678.43 | $678.43 | 549,366 |
| 2024-11-22 | $649.50 | $658.69 | $649.00 | $657.69 | $657.69 | 236,868 |
| 2024-11-21 | $631.60 | $657.60 | $631.08 | $650.60 | $650.60 | 268,468 |
| 2024-11-20 | $625.66 | $625.66 | $615.07 | $625.35 | $625.35 | 142,031 |
| 2024-11-19 | $615.88 | $626.64 | $612.87 | $623.59 | $623.59 | 157,623 |
| 2024-11-18 | $610.09 | $621.63 | $608.47 | $620.20 | $620.20 | 190,490 |
| 2024-11-15 | $614.40 | $617.00 | $608.12 | $610.15 | $610.15 | 194,296 |
| 2024-11-14 | $619.19 | $619.34 | $610.83 | $617.86 | $617.86 | 284,832 |
| 2024-11-13 | $624.56 | $629.86 | $616.08 | $619.34 | $619.34 | 303,112 |
| 2024-11-12 | $632.08 | $632.08 | $614.95 | $616.08 | $616.08 | 238,732 |
| 2024-11-11 | $636.77 | $653.83 | $629.57 | $630.46 | $630.46 | 207,370 |
| 2024-11-08 | $625.55 | $636.25 | $617.32 | $630.95 | $630.95 | 277,032 |
| 2024-11-07 | $604.52 | $622.50 | $604.52 | $622.24 | $622.24 | 268,548 |
| 2024-11-06 | $625.00 | $625.05 | $596.81 | $604.78 | $604.78 | 518,167 |
| 2024-11-05 | $606.15 | $627.45 | $605.81 | $625.62 | $625.62 | 229,928 |
| 2024-11-04 | $603.45 | $612.98 | $602.20 | $604.66 | $604.66 | 147,175 |
| 2024-11-01 | $605.81 | $612.86 | $601.68 | $603.47 | $603.47 | 157,833 |
| 2024-10-31 | $597.03 | $608.28 | $597.03 | $602.57 | $602.57 | 202,284 |
| 2024-10-30 | $607.63 | $608.50 | $598.22 | $600.49 | $600.49 | 227,332 |
| 2024-10-29 | $610.59 | $610.96 | $602.11 | $610.80 | $610.80 | 215,520 |
| 2024-10-28 | $614.73 | $623.38 | $609.27 | $612.64 | $612.64 | 219,915 |
| 2024-10-25 | $622.00 | $622.00 | $604.41 | $609.18 | $609.18 | 224,951 |
| 2024-10-24 | $613.97 | $625.67 | $603.86 | $620.66 | $620.66 | 393,442 |
| 2024-10-23 | $595.50 | $627.46 | $584.27 | $609.74 | $609.74 | 817,578 |
| 2024-10-22 | $597.82 | $600.67 | $592.43 | $594.37 | $594.37 | 291,180 |
| 2024-10-21 | $603.72 | $607.15 | $599.57 | $603.01 | $603.01 | 202,494 |
| 2024-10-18 | $605.59 | $606.13 | $601.64 | $603.05 | $603.05 | 158,465 |
| 2024-10-17 | $604.92 | $606.33 | $599.08 | $603.55 | $603.55 | 183,451 |
| 2024-10-16 | $595.50 | $602.14 | $594.41 | $600.54 | $600.54 | 208,197 |
| 2024-10-15 | $600.57 | $602.68 | $592.78 | $595.10 | $595.10 | 281,496 |
| 2024-10-14 | $606.08 | $609.58 | $603.78 | $606.64 | $606.64 | 136,257 |
| 2024-10-11 | $596.47 | $607.21 | $596.47 | $604.04 | $604.04 | 193,716 |
| 2024-10-10 | $607.82 | $607.82 | $593.28 | $595.91 | $595.91 | 279,315 |
| 2024-10-09 | $612.72 | $617.22 | $608.41 | $614.80 | $614.80 | 161,975 |
| 2024-10-08 | $600.80 | $610.30 | $596.90 | $607.92 | $607.92 | 200,880 |
| 2024-10-07 | $586.99 | $594.57 | $583.30 | $593.94 | $593.94 | 223,524 |
| 2024-10-04 | $594.84 | $594.84 | $583.57 | $594.05 | $594.05 | 257,059 |
| 2024-10-03 | $590.50 | $594.56 | $585.37 | $589.36 | $589.36 | 297,134 |
| 2024-10-02 | $591.13 | $598.40 | $589.36 | $592.09 | $592.09 | 269,812 |
| 2024-10-01 | $603.06 | $603.28 | $591.21 | $596.63 | $596.63 | 296,862 |
| 2024-09-30 | $603.89 | $605.98 | $594.65 | $604.29 | $604.29 | 247,410 |
| 2024-09-27 | $609.04 | $614.74 | $602.25 | $604.87 | $603.72 | 233,854 |
| 2024-09-26 | $622.39 | $622.62 | $614.29 | $615.79 | $615.79 | 138,877 |
| 2024-09-25 | $622.39 | $622.39 | $615.18 | $618.78 | $618.78 | 132,960 |
| 2024-09-24 | $619.71 | $620.86 | $612.80 | $620.83 | $620.83 | 227,511 |
| 2024-09-23 | $615.86 | $620.88 | $613.06 | $617.78 | $617.78 | 176,203 |
| 2024-09-20 | $612.99 | $619.10 | $610.42 | $612.54 | $612.54 | 443,098 |
| 2024-09-19 | $622.20 | $627.09 | $609.58 | $616.47 | $616.47 | 207,761 |
| 2024-09-18 | $612.37 | $619.28 | $602.41 | $602.41 | $602.41 | 217,624 |
| 2024-09-17 | $605.80 | $615.29 | $602.58 | $608.58 | $608.58 | 168,446 |
| 2024-09-16 | $592.95 | $606.16 | $589.59 | $603.50 | $603.50 | 287,660 |
| 2024-09-13 | $587.01 | $591.28 | $579.92 | $591.23 | $591.23 | 278,080 |
| 2024-09-12 | $569.11 | $577.53 | $564.11 | $576.87 | $576.87 | 148,235 |
| 2024-09-11 | $558.00 | $568.24 | $544.68 | $567.17 | $567.17 | 181,990 |
| 2024-09-10 | $560.26 | $562.36 | $554.44 | $558.17 | $558.17 | 194,558 |
| 2024-09-09 | $559.21 | $562.38 | $549.24 | $555.07 | $555.07 | 261,662 |
| 2024-09-06 | $559.75 | $567.12 | $549.17 | $554.59 | $554.59 | 220,178 |
| 2024-09-05 | $553.94 | $556.83 | $542.08 | $556.21 | $556.21 | 349,489 |
| 2024-09-04 | $558.83 | $560.03 | $553.00 | $555.81 | $555.81 | 191,259 |
| 2024-09-03 | $589.02 | $589.89 | $557.24 | $561.95 | $561.95 | 235,961 |
| 2024-08-30 | $579.81 | $591.29 | $576.97 | $590.19 | $590.19 | 262,066 |
| 2024-08-29 | $578.70 | $586.25 | $570.15 | $574.88 | $574.88 | 145,093 |
| 2024-08-28 | $578.07 | $584.89 | $573.89 | $575.56 | $575.56 | 188,783 |
| 2024-08-27 | $571.22 | $584.47 | $567.21 | $578.16 | $578.16 | 131,531 |
| 2024-08-26 | $586.64 | $589.76 | $578.50 | $578.75 | $578.75 | 153,156 |
| 2024-08-23 | $579.07 | $590.00 | $574.42 | $584.10 | $584.10 | 195,162 |
| 2024-08-22 | $582.30 | $582.30 | $568.54 | $573.94 | $573.94 | 192,586 |
| 2024-08-21 | $578.00 | $583.66 | $573.86 | $581.08 | $581.08 | 183,658 |
| 2024-08-20 | $577.59 | $579.89 | $571.93 | $572.86 | $572.86 | 161,896 |
| 2024-08-19 | $570.86 | $583.04 | $569.86 | $578.14 | $578.14 | 239,390 |
| 2024-08-16 | $583.54 | $586.32 | $568.22 | $569.29 | $569.29 | 259,635 |
| 2024-08-15 | $587.34 | $593.86 | $577.70 | $585.00 | $585.00 | 251,379 |
| 2024-08-14 | $576.26 | $581.07 | $572.21 | $577.10 | $577.10 | 198,970 |
| 2024-08-13 | $564.99 | $574.33 | $562.34 | $573.49 | $573.49 | 148,754 |
| 2024-08-12 | $562.31 | $567.07 | $554.51 | $559.20 | $559.20 | 125,238 |
| 2024-08-09 | $557.24 | $565.93 | $553.15 | $562.73 | $562.73 | 150,120 |
| 2024-08-08 | $550.00 | $560.89 | $544.96 | $557.44 | $557.44 | 220,168 |
| 2024-08-07 | $553.51 | $561.73 | $542.18 | $543.25 | $543.25 | 253,410 |
| 2024-08-06 | $536.11 | $555.01 | $530.99 | $544.48 | $544.48 | 173,020 |
| 2024-08-05 | $515.00 | $540.59 | $504.41 | $535.10 | $535.10 | 323,752 |
| 2024-08-02 | $549.11 | $549.11 | $528.64 | $537.96 | $537.96 | 274,580 |
| 2024-08-01 | $584.36 | $589.40 | $556.19 | $564.86 | $564.86 | 274,137 |
| 2024-07-31 | $586.25 | $594.65 | $578.48 | $583.50 | $583.50 | 364,707 |
| 2024-07-30 | $574.21 | $578.70 | $568.44 | $574.03 | $574.03 | 272,867 |
| 2024-07-29 | $574.73 | $574.89 | $562.72 | $569.60 | $569.60 | 211,627 |
| 2024-07-26 | $555.66 | $576.99 | $555.53 | $572.80 | $572.80 | 476,932 |
| 2024-07-25 | $543.26 | $554.85 | $534.92 | $545.73 | $545.73 | 353,944 |
| 2024-07-24 | $535.01 | $559.63 | $532.00 | $541.15 | $541.15 | 818,115 |
| 2024-07-23 | $558.36 | $570.80 | $558.36 | $569.21 | $569.21 | 323,161 |
| 2024-07-22 | $561.58 | $565.33 | $551.47 | $560.56 | $560.56 | 198,786 |
| 2024-07-19 | $553.59 | $559.73 | $547.84 | $555.76 | $555.76 | 344,746 |
| 2024-07-18 | $551.07 | $564.46 | $543.03 | $550.40 | $550.40 | 423,507 |
| 2024-07-17 | $571.81 | $575.15 | $551.45 | $551.48 | $551.48 | 369,699 |
| 2024-07-16 | $570.14 | $583.42 | $566.54 | $578.30 | $578.30 | 264,715 |
| 2024-07-15 | $562.20 | $572.49 | $560.63 | $564.44 | $564.44 | 307,039 |
| 2024-07-12 | $565.01 | $572.21 | $556.49 | $557.19 | $557.19 | 277,512 |
| 2024-07-11 | $552.66 | $564.21 | $550.02 | $557.51 | $557.51 | 325,355 |
| 2024-07-10 | $538.72 | $547.51 | $526.28 | $544.66 | $544.66 | 319,151 |
| 2024-07-09 | $541.79 | $544.02 | $535.25 | $535.61 | $535.61 | 226,301 |
| 2024-07-08 | $547.98 | $553.01 | $542.90 | $543.18 | $543.18 | 173,051 |
| 2024-07-05 | $547.17 | $547.35 | $537.15 | $544.55 | $544.55 | 174,757 |
| 2024-07-03 | $537.83 | $547.74 | $535.37 | $547.06 | $547.06 | 168,585 |
| 2024-07-02 | $523.78 | $538.18 | $523.78 | $536.00 | $536.00 | 285,037 |
| 2024-07-01 | $538.29 | $539.96 | $520.53 | $523.72 | $523.72 | 281,997 |
| 2024-06-28 | $543.17 | $553.48 | $532.83 | $534.98 | $534.98 | 1,251,960 |
| 2024-06-27 | $539.28 | $543.86 | $535.15 | $542.69 | $541.53 | 240,124 |
| 2024-06-26 | $530.08 | $534.94 | $527.69 | $534.27 | $533.12 | 212,428 |
| 2024-06-25 | $548.40 | $549.07 | $528.07 | $536.92 | $535.77 | 312,473 |
| 2024-06-24 | $543.88 | $550.64 | $540.65 | $547.32 | $546.15 | 246,797 |
| 2024-06-21 | $543.55 | $543.55 | $520.08 | $543.00 | $541.84 | 436,557 |
| 2024-06-20 | $550.00 | $551.06 | $541.00 | $543.55 | $542.38 | 322,899 |
| 2024-06-18 | $539.54 | $551.28 | $538.06 | $550.42 | $549.24 | 375,572 |
| 2024-06-17 | $530.96 | $543.26 | $529.93 | $541.42 | $540.26 | 274,425 |
| 2024-06-14 | $533.37 | $535.99 | $521.84 | $534.00 | $532.85 | 491,492 |
| 2024-06-13 | $532.98 | $541.27 | $524.63 | $540.00 | $538.84 | 308,189 |
| 2024-06-12 | $516.15 | $537.18 | $514.90 | $533.16 | $532.02 | 458,936 |
| 2024-06-11 | $505.13 | $506.84 | $500.92 | $505.35 | $504.27 | 210,735 |
| 2024-06-10 | $493.80 | $508.98 | $493.80 | $506.96 | $505.87 | 326,735 |
| 2024-06-07 | $489.64 | $498.81 | $487.53 | $497.03 | $497.03 | 258,911 |
| 2024-06-06 | $498.39 | $500.67 | $488.17 | $491.55 | $491.55 | 164,152 |
| 2024-06-05 | $489.04 | $501.00 | $489.04 | $499.59 | $499.59 | 174,916 |
| 2024-06-04 | $494.80 | $497.93 | $484.54 | $487.19 | $487.19 | 256,375 |
| 2024-06-03 | $504.56 | $511.14 | $483.42 | $496.31 | $496.31 | 285,743 |
| 2024-05-31 | $497.71 | $503.65 | $485.62 | $502.60 | $502.60 | 941,248 |
| 2024-05-30 | $487.59 | $495.93 | $485.81 | $494.06 | $494.06 | 193,221 |
| 2024-05-29 | $497.73 | $498.48 | $483.98 | $486.81 | $486.81 | 320,279 |
| 2024-05-28 | $504.35 | $513.78 | $499.21 | $502.93 | $502.93 | 317,745 |
| 2024-05-24 | $493.47 | $503.55 | $488.06 | $503.42 | $503.42 | 173,750 |
| 2024-05-23 | $503.93 | $504.24 | $489.19 | $491.82 | $491.82 | 212,768 |
| 2024-05-22 | $490.22 | $499.08 | $490.22 | $498.44 | $498.44 | 279,890 |
| 2024-05-21 | $490.76 | $494.26 | $483.81 | $493.35 | $493.35 | 246,740 |
| 2024-05-20 | $489.90 | $497.94 | $487.72 | $490.92 | $490.92 | 281,493 |
| 2024-05-17 | $493.87 | $494.88 | $484.85 | $489.86 | $489.86 | 241,640 |
| 2024-05-16 | $503.11 | $503.11 | $490.85 | $491.16 | $491.16 | 233,547 |
| 2024-05-15 | $500.00 | $506.41 | $498.77 | $503.32 | $503.32 | 195,800 |
| 2024-05-14 | $486.30 | $496.95 | $486.05 | $496.85 | $496.85 | 247,590 |
| 2024-05-13 | $495.64 | $495.90 | $484.33 | $485.48 | $485.48 | 167,669 |
| 2024-05-10 | $490.37 | $495.55 | $488.40 | $494.51 | $494.51 | 257,469 |
| 2024-05-09 | $480.36 | $488.79 | $478.61 | $488.70 | $488.70 | 187,951 |
| 2024-05-08 | $471.46 | $481.21 | $467.65 | $480.66 | $480.66 | 222,890 |
| 2024-05-07 | $469.13 | $476.49 | $467.39 | $471.20 | $471.20 | 247,574 |
| 2024-05-06 | $463.66 | $471.39 | $463.66 | $470.12 | $470.12 | 186,455 |
| 2024-05-03 | $463.29 | $470.44 | $458.49 | $458.73 | $458.73 | 235,006 |
| 2024-05-02 | $458.41 | $458.41 | $445.63 | $455.79 | $455.79 | 305,102 |
| 2024-05-01 | $463.86 | $465.40 | $451.77 | $455.15 | $455.15 | 600,345 |
| 2024-04-30 | $476.47 | $480.98 | $462.79 | $463.42 | $463.42 | 270,084 |
| 2024-04-29 | $478.99 | $482.21 | $472.91 | $477.31 | $477.31 | 318,998 |
| 2024-04-26 | $478.81 | $484.37 | $476.79 | $477.11 | $477.11 | 272,027 |
| 2024-04-25 | $463.56 | $480.84 | $449.87 | $475.50 | $475.50 | 532,173 |
| 2024-04-24 | $470.20 | $499.27 | $456.56 | $467.85 | $467.85 | 609,735 |
| 2024-04-23 | $461.55 | $479.56 | $459.52 | $476.66 | $476.66 | 550,599 |
| 2024-04-22 | $460.22 | $468.08 | $457.40 | $459.29 | $459.29 | 394,061 |
| 2024-04-19 | $458.87 | $464.31 | $454.58 | $457.15 | $457.15 | 218,944 |
| 2024-04-18 | $462.45 | $467.09 | $458.14 | $458.64 | $458.64 | 231,852 |
| 2024-04-17 | $462.26 | $462.88 | $454.85 | $457.85 | $457.85 | 323,146 |
| 2024-04-16 | $458.70 | $462.86 | $453.74 | $460.99 | $460.99 | 234,323 |
| 2024-04-15 | $478.20 | $481.24 | $460.82 | $461.98 | $461.98 | 159,727 |
| 2024-04-12 | $461.46 | $472.14 | $460.42 | $471.16 | $471.16 | 300,035 |
| 2024-04-11 | $469.72 | $470.34 | $461.08 | $464.96 | $464.96 | 192,322 |
| 2024-04-10 | $468.24 | $473.81 | $460.39 | $467.14 | $467.14 | 241,379 |
| 2024-04-09 | $486.07 | $487.10 | $470.73 | $481.63 | $481.63 | 216,925 |
| 2024-04-08 | $483.18 | $487.78 | $478.06 | $484.76 | $484.76 | 189,494 |
| 2024-04-05 | $467.93 | $483.19 | $467.93 | $480.24 | $480.24 | 236,208 |
| 2024-04-04 | $486.56 | $486.56 | $465.04 | $465.99 | $465.99 | 252,466 |
| 2024-04-03 | $478.25 | $483.83 | $477.06 | $481.31 | $481.31 | 199,225 |
| 2024-04-02 | $481.62 | $481.62 | $472.41 | $478.12 | $478.12 | 212,364 |
| 2024-04-01 | $490.87 | $490.87 | $482.73 | $484.16 | $484.16 | 145,756 |
| 2024-03-28 | $487.00 | $489.94 | $485.58 | $488.76 | $488.76 | 139,803 |
| 2024-03-27 | $486.04 | $487.76 | $480.37 | $486.68 | $486.68 | 150,940 |
| 2024-03-26 | $488.87 | $491.58 | $483.92 | $484.08 | $482.99 | 222,137 |
| 2024-03-25 | $493.60 | $494.10 | $484.17 | $489.01 | $489.01 | 164,906 |
| 2024-03-22 | $497.78 | $498.00 | $490.38 | $493.85 | $493.85 | 218,129 |
| 2024-03-21 | $492.96 | $501.72 | $489.22 | $499.26 | $499.26 | 237,287 |
| 2024-03-20 | $485.17 | $488.80 | $480.52 | $488.75 | $488.75 | 143,438 |
| 2024-03-19 | $468.52 | $483.43 | $468.52 | $482.99 | $482.99 | 171,443 |
| 2024-03-18 | $475.08 | $477.78 | $470.96 | $472.61 | $472.61 | 252,998 |
| 2024-03-15 | $466.22 | $474.16 | $465.66 | $472.08 | $472.08 | 390,638 |
| 2024-03-14 | $471.03 | $478.86 | $462.95 | $469.39 | $469.39 | 267,759 |
| 2024-03-13 | $468.82 | $476.13 | $467.30 | $470.62 | $470.62 | 149,275 |
| 2024-03-12 | $464.65 | $471.96 | $462.03 | $469.27 | $469.27 | 140,450 |
| 2024-03-11 | $468.80 | $468.80 | $457.53 | $462.69 | $462.69 | 238,117 |
| 2024-03-08 | $482.00 | $485.33 | $467.28 | $470.74 | $470.74 | 266,608 |
| 2024-03-07 | $477.61 | $483.16 | $475.76 | $481.38 | $481.38 | 200,421 |
| 2024-03-06 | $477.49 | $479.91 | $472.70 | $475.11 | $475.11 | 247,422 |
| 2024-03-05 | $476.79 | $477.33 | $471.11 | $472.38 | $472.38 | 208,096 |
| 2024-03-04 | $474.34 | $482.16 | $474.34 | $478.03 | $478.03 | 215,174 |
| 2024-03-01 | $470.12 | $476.65 | $468.93 | $472.95 | $472.95 | 237,936 |
| 2024-02-29 | $474.33 | $474.98 | $466.51 | $471.21 | $471.21 | 306,138 |
| 2024-02-28 | $468.43 | $474.94 | $464.78 | $471.70 | $471.70 | 231,740 |
| 2024-02-27 | $465.16 | $469.94 | $461.99 | $469.04 | $469.04 | 258,361 |
| 2024-02-26 | $459.56 | $464.26 | $457.18 | $463.30 | $463.30 | 199,615 |
| 2024-02-23 | $458.96 | $462.40 | $455.83 | $459.29 | $459.29 | 232,261 |
| 2024-02-22 | $452.36 | $459.95 | $452.36 | $456.73 | $456.73 | 156,220 |
| 2024-02-21 | $449.99 | $453.74 | $444.46 | $448.68 | $448.68 | 230,368 |
| 2024-02-20 | $444.86 | $449.06 | $442.74 | $448.86 | $448.86 | 208,606 |
| 2024-02-16 | $448.70 | $454.88 | $444.96 | $448.41 | $448.41 | 211,767 |
| 2024-02-15 | $448.51 | $452.07 | $443.33 | $451.30 | $451.30 | 215,921 |
| 2024-02-14 | $438.70 | $448.85 | $436.87 | $446.94 | $446.94 | 254,618 |
| 2024-02-13 | $434.77 | $438.24 | $423.09 | $432.59 | $432.59 | 486,256 |
| 2024-02-12 | $456.30 | $456.30 | $445.68 | $450.11 | $450.11 | 287,247 |
| 2024-02-09 | $449.00 | $458.10 | $448.24 | $457.13 | $457.13 | 252,818 |
| 2024-02-08 | $439.21 | $450.84 | $438.57 | $448.35 | $448.35 | 284,850 |
| 2024-02-07 | $431.20 | $444.28 | $426.21 | $437.76 | $437.76 | 286,654 |
| 2024-02-06 | $421.20 | $425.98 | $421.07 | $425.28 | $425.28 | 244,389 |
| 2024-02-05 | $418.09 | $425.29 | $412.09 | $422.70 | $422.70 | 373,957 |
| 2024-02-02 | $421.52 | $422.67 | $414.53 | $419.98 | $419.98 | 421,563 |
| 2024-02-01 | $427.86 | $432.22 | $417.85 | $424.61 | $424.61 | 575,001 |
| 2024-01-31 | $435.00 | $450.56 | $427.87 | $428.16 | $428.16 | 581,211 |
| 2024-01-30 | $433.20 | $448.34 | $432.06 | $447.75 | $447.75 | 627,114 |
| 2024-01-29 | $444.87 | $444.87 | $434.34 | $437.07 | $437.07 | 590,337 |
| 2024-01-26 | $440.00 | $456.99 | $427.27 | $444.25 | $444.25 | 678,528 |
| 2024-01-25 | $436.30 | $439.78 | $431.71 | $439.48 | $439.48 | 251,658 |
| 2024-01-24 | $445.53 | $445.53 | $429.16 | $432.69 | $432.69 | 292,419 |
| 2024-01-23 | $452.83 | $457.02 | $437.31 | $442.34 | $442.34 | 300,676 |
| 2024-01-22 | $447.54 | $458.13 | $447.54 | $454.64 | $454.64 | 212,693 |
| 2024-01-19 | $440.66 | $444.20 | $436.05 | $444.05 | $444.05 | 216,914 |
| 2024-01-18 | $436.17 | $441.41 | $432.80 | $441.10 | $441.10 | 205,439 |
| 2024-01-17 | $430.39 | $436.45 | $430.39 | $433.13 | $433.13 | 215,370 |
| 2024-01-16 | $426.05 | $433.92 | $422.74 | $433.89 | $433.89 | 383,598 |
| 2024-01-12 | $444.57 | $444.57 | $426.70 | $430.73 | $430.73 | 370,659 |
| 2024-01-11 | $440.61 | $444.60 | $435.27 | $441.73 | $441.73 | 204,986 |
| 2024-01-10 | $444.40 | $447.02 | $441.51 | $444.07 | $444.07 | 212,990 |
| 2024-01-09 | $433.32 | $443.97 | $432.91 | $443.24 | $443.24 | 203,057 |
| 2024-01-08 | $434.19 | $435.81 | $429.76 | $435.27 | $435.27 | 146,397 |
| 2024-01-05 | $428.65 | $434.24 | $428.32 | $430.59 | $430.59 | 223,005 |
| 2024-01-04 | $428.27 | $438.74 | $425.69 | $430.61 | $430.61 | 191,757 |
| 2024-01-03 | $436.58 | $436.58 | $427.86 | $429.94 | $429.94 | 197,921 |
| 2024-01-02 | $442.46 | $446.53 | $437.71 | $441.11 | $441.11 | 126,842 |
| 2023-12-29 | $446.38 | $450.96 | $445.97 | $447.52 | $447.52 | 98,736 |
| 2023-12-28 | $445.79 | $448.81 | $445.79 | $447.38 | $447.38 | 85,332 |
| 2023-12-27 | $446.76 | $451.35 | $446.76 | $448.97 | $447.87 | 127,417 |
| 2023-12-26 | $444.15 | $447.43 | $440.92 | $446.24 | $445.15 | 101,468 |
| 2023-12-22 | $446.37 | $447.48 | $442.39 | $443.97 | $443.97 | 105,054 |
| 2023-12-21 | $440.47 | $443.69 | $438.00 | $443.69 | $443.69 | 156,261 |
| 2023-12-20 | $441.35 | $447.98 | $434.91 | $436.04 | $436.04 | 184,394 |
| 2023-12-19 | $439.70 | $443.66 | $437.90 | $440.81 | $440.81 | 152,010 |
| 2023-12-18 | $442.91 | $444.69 | $434.02 | $437.90 | $437.90 | 179,994 |
| 2023-12-15 | $440.26 | $451.31 | $439.06 | $441.51 | $441.51 | 489,983 |
| 2023-12-14 | $428.28 | $444.35 | $424.32 | $444.07 | $444.07 | 550,834 |
| 2023-12-13 | $432.37 | $434.72 | $406.40 | $424.66 | $424.66 | 735,348 |
| 2023-12-12 | $428.73 | $434.99 | $426.25 | $432.51 | $432.51 | 176,224 |
| 2023-12-11 | $430.23 | $434.63 | $423.90 | $429.05 | $429.05 | 235,173 |
| 2023-12-08 | $420.25 | $424.12 | $417.19 | $420.62 | $420.62 | 263,823 |
| 2023-12-07 | $418.24 | $423.12 | $415.89 | $418.66 | $418.66 | 201,048 |
| 2023-12-06 | $415.47 | $423.22 | $415.47 | $418.62 | $418.62 | 210,492 |
| 2023-12-05 | $419.62 | $419.62 | $411.45 | $413.44 | $413.44 | 203,576 |
| 2023-12-04 | $414.31 | $422.48 | $414.31 | $420.02 | $420.02 | 222,064 |
| 2023-12-01 | $405.65 | $418.40 | $405.65 | $418.29 | $418.29 | 240,508 |
| 2023-11-30 | $400.06 | $410.71 | $397.34 | $406.66 | $406.66 | 913,383 |
| 2023-11-29 | $408.17 | $410.33 | $401.02 | $401.15 | $401.15 | 273,557 |
| 2023-11-28 | $410.74 | $413.94 | $400.08 | $401.36 | $401.36 | 298,815 |
| 2023-11-27 | $414.00 | $415.16 | $408.81 | $412.21 | $412.21 | 275,861 |
| 2023-11-24 | $409.95 | $418.09 | $409.89 | $416.43 | $416.43 | 120,256 |
| 2023-11-22 | $411.32 | $415.98 | $410.74 | $411.16 | $411.16 | 206,567 |
| 2023-11-21 | $405.43 | $413.79 | $405.43 | $410.53 | $410.53 | 313,226 |
| 2023-11-20 | $405.14 | $408.13 | $399.63 | $407.51 | $407.51 | 219,578 |
| 2023-11-17 | $406.09 | $407.88 | $401.27 | $405.61 | $405.61 | 288,146 |
| 2023-11-16 | $404.69 | $408.93 | $403.41 | $405.11 | $405.11 | 204,179 |
| 2023-11-15 | $404.01 | $409.44 | $402.32 | $403.63 | $403.63 | 242,609 |
| 2023-11-14 | $401.55 | $410.92 | $401.55 | $404.99 | $404.99 | 253,312 |
| 2023-11-13 | $394.68 | $396.66 | $391.63 | $392.96 | $392.96 | 185,458 |
| 2023-11-10 | $391.01 | $396.78 | $388.49 | $396.61 | $396.61 | 205,660 |
| 2023-11-09 | $395.24 | $396.41 | $386.11 | $387.93 | $387.93 | 226,886 |
| 2023-11-08 | $392.58 | $396.59 | $391.54 | $394.13 | $394.13 | 218,729 |
| 2023-11-07 | $384.74 | $394.70 | $383.31 | $391.42 | $391.42 | 220,497 |
| 2023-11-06 | $385.87 | $390.16 | $381.49 | $385.16 | $385.16 | 201,411 |
| 2023-11-03 | $387.78 | $396.03 | $386.08 | $387.12 | $387.12 | 312,194 |
| 2023-11-02 | $389.33 | $395.08 | $381.34 | $382.41 | $382.41 | 401,967 |
| 2023-11-01 | $372.52 | $383.51 | $372.01 | $383.32 | $383.32 | 438,922 |
| 2023-10-31 | $366.83 | $375.99 | $366.67 | $370.54 | $370.54 | 447,005 |
| 2023-10-30 | $363.11 | $369.34 | $358.85 | $365.40 | $365.40 | 370,645 |
| 2023-10-27 | $358.98 | $365.65 | $354.81 | $358.74 | $358.74 | 488,165 |
| 2023-10-26 | $353.35 | $369.59 | $348.79 | $358.11 | $358.11 | 933,803 |
| 2023-10-25 | $343.55 | $343.55 | $334.53 | $339.30 | $339.30 | 726,627 |
| 2023-10-24 | $352.77 | $355.73 | $344.38 | $345.51 | $345.51 | 357,999 |
| 2023-10-23 | $349.01 | $354.47 | $347.85 | $349.79 | $349.79 | 314,877 |
| 2023-10-20 | $356.21 | $358.43 | $346.96 | $348.50 | $348.50 | 368,147 |
| 2023-10-19 | $357.42 | $369.55 | $354.15 | $357.34 | $357.34 | 537,946 |
| 2023-10-18 | $373.54 | $373.54 | $360.35 | $361.73 | $361.73 | 375,926 |
| 2023-10-17 | $382.43 | $383.73 | $372.15 | $378.45 | $378.45 | 420,830 |
| 2023-10-16 | $376.37 | $380.42 | $374.29 | $377.30 | $377.30 | 201,778 |
| 2023-10-13 | $384.60 | $385.05 | $367.24 | $369.74 | $369.74 | 364,501 |
| 2023-10-12 | $388.80 | $389.34 | $378.55 | $384.67 | $384.67 | 242,865 |
| 2023-10-11 | $382.55 | $391.59 | $382.55 | $390.20 | $390.20 | 268,789 |
| 2023-10-10 | $380.49 | $389.75 | $379.91 | $382.01 | $382.01 | 330,900 |
| 2023-10-09 | $377.01 | $380.04 | $369.28 | $379.73 | $379.73 | 363,026 |
| 2023-10-06 | $367.05 | $375.45 | $359.30 | $373.62 | $373.62 | 370,918 |
| 2023-10-05 | $371.26 | $374.75 | $367.66 | $372.02 | $372.02 | 385,225 |
| 2023-10-04 | $364.25 | $373.81 | $362.96 | $372.38 | $372.38 | 257,462 |
| 2023-10-03 | $367.14 | $369.55 | $359.77 | $363.38 | $363.38 | 273,746 |
| 2023-10-02 | $374.13 | $378.57 | $366.36 | $368.84 | $368.84 | 411,106 |
| 2023-09-29 | $381.76 | $384.11 | $374.11 | $374.44 | $374.44 | 231,065 |
| 2023-09-28 | $372.21 | $384.98 | $371.23 | $379.08 | $379.08 | 230,407 |
| 2023-09-27 | $367.90 | $374.97 | $365.93 | $374.40 | $374.40 | 337,523 |
| 2023-09-26 | $378.44 | $380.18 | $364.85 | $365.38 | $365.38 | 370,673 |
| 2023-09-25 | $373.07 | $380.39 | $371.87 | $380.09 | $380.09 | 261,459 |
| 2023-09-22 | $373.13 | $380.21 | $373.13 | $374.50 | $374.50 | 407,064 |
| 2023-09-21 | $370.54 | $370.90 | $362.79 | $368.19 | $368.19 | 360,466 |
| 2023-09-20 | $377.35 | $382.61 | $373.25 | $373.53 | $373.53 | 141,728 |
| 2023-09-19 | $376.15 | $377.71 | $370.24 | $376.45 | $376.45 | 170,561 |
| 2023-09-18 | $376.67 | $380.33 | $373.49 | $377.62 | $377.62 | 208,271 |
| 2023-09-15 | $377.62 | $379.20 | $369.49 | $376.43 | $376.43 | 507,780 |
| 2023-09-14 | $380.63 | $385.63 | $374.77 | $381.13 | $381.13 | 253,791 |
| 2023-09-13 | $383.81 | $386.89 | $376.77 | $378.55 | $378.55 | 305,804 |
| 2023-09-12 | $389.18 | $393.02 | $382.09 | $385.78 | $385.78 | 290,445 |
| 2023-09-11 | $389.30 | $392.82 | $385.92 | $392.07 | $392.07 | 284,796 |
| 2023-09-08 | $384.49 | $389.99 | $381.82 | $387.24 | $387.24 | 522,496 |
| 2023-09-07 | $378.13 | $386.09 | $371.85 | $385.10 | $385.10 | 421,884 |
| 2023-09-06 | $374.30 | $387.35 | $374.24 | $378.63 | $378.63 | 349,128 |
| 2023-09-05 | $380.45 | $380.92 | $368.05 | $373.54 | $373.54 | 250,911 |
| 2023-09-01 | $377.96 | $383.59 | $377.34 | $382.36 | $382.36 | 371,480 |
| 2023-08-31 | $375.21 | $378.03 | $374.50 | $376.81 | $376.81 | 400,567 |
| 2023-08-30 | $372.71 | $375.79 | $372.03 | $373.40 | $373.40 | 216,669 |
| 2023-08-29 | $359.90 | $372.14 | $359.90 | $371.62 | $370.53 | 198,057 |
| 2023-08-28 | $361.19 | $366.04 | $360.85 | $363.20 | $363.20 | 181,698 |
| 2023-08-25 | $359.43 | $363.90 | $352.25 | $360.72 | $360.72 | 166,738 |
| 2023-08-24 | $363.49 | $367.56 | $357.67 | $357.67 | $357.67 | 155,048 |
| 2023-08-23 | $351.78 | $365.17 | $351.06 | $364.81 | $364.81 | 408,755 |
| 2023-08-22 | $348.82 | $352.50 | $346.41 | $350.51 | $350.51 | 237,761 |
| 2023-08-21 | $349.51 | $351.70 | $343.17 | $347.95 | $347.95 | 265,768 |
| 2023-08-18 | $350.14 | $353.52 | $347.21 | $348.60 | $348.60 | 351,227 |
| 2023-08-17 | $364.77 | $367.97 | $352.13 | $352.19 | $352.19 | 305,857 |
| 2023-08-16 | $368.69 | $373.44 | $366.91 | $366.96 | $366.96 | 164,295 |
| 2023-08-15 | $369.92 | $374.01 | $368.77 | $369.37 | $369.37 | 151,795 |
| 2023-08-14 | $369.39 | $375.23 | $367.96 | $372.66 | $372.66 | 154,124 |
| 2023-08-11 | $371.53 | $374.64 | $370.88 | $371.01 | $371.01 | 218,768 |
| 2023-08-10 | $374.00 | $376.47 | $369.07 | $371.72 | $371.72 | 145,283 |
| 2023-08-09 | $376.62 | $376.62 | $370.25 | $371.87 | $371.87 | 190,661 |
| 2023-08-08 | $374.40 | $377.89 | $369.00 | $377.38 | $377.38 | 179,731 |
| 2023-08-07 | $373.91 | $382.41 | $373.91 | $377.15 | $377.15 | 229,764 |
| 2023-08-04 | $376.57 | $379.87 | $371.26 | $371.91 | $371.91 | 316,214 |
| 2023-08-03 | $371.83 | $375.20 | $369.48 | $373.61 | $373.61 | 265,738 |
| 2023-08-02 | $373.42 | $374.62 | $366.71 | $372.75 | $372.75 | 272,908 |
| 2023-08-01 | $366.63 | $375.24 | $366.63 | $374.98 | $374.98 | 369,820 |
| 2023-07-31 | $364.87 | $368.42 | $361.87 | $367.44 | $367.44 | 292,945 |
| 2023-07-28 | $360.75 | $370.28 | $360.06 | $363.36 | $363.36 | 531,128 |
| 2023-07-27 | $351.64 | $357.34 | $340.77 | $356.46 | $356.46 | 759,535 |
| 2023-07-26 | $333.10 | $336.26 | $331.60 | $335.99 | $335.99 | 339,709 |
| 2023-07-25 | $329.83 | $335.43 | $329.48 | $333.53 | $333.53 | 236,006 |
| 2023-07-24 | $332.54 | $337.35 | $330.22 | $331.91 | $331.91 | 217,850 |
| 2023-07-21 | $332.55 | $334.19 | $328.94 | $330.96 | $330.96 | 270,383 |
| 2023-07-20 | $335.31 | $336.65 | $330.67 | $332.01 | $332.01 | 304,093 |
| 2023-07-19 | $338.27 | $339.52 | $332.06 | $334.25 | $334.25 | 496,621 |
| 2023-07-18 | $338.36 | $342.86 | $338.36 | $339.34 | $339.34 | 169,891 |
| 2023-07-17 | $336.83 | $342.18 | $334.39 | $340.46 | $340.46 | 257,567 |
| 2023-07-14 | $337.29 | $337.73 | $333.75 | $336.13 | $336.13 | 212,983 |
| 2023-07-13 | $334.29 | $337.39 | $332.14 | $337.33 | $337.33 | 236,820 |
| 2023-07-12 | $332.00 | $337.45 | $328.08 | $334.30 | $334.30 | 288,681 |
| 2023-07-11 | $326.15 | $329.01 | $326.15 | $327.17 | $327.17 | 125,742 |
| 2023-07-10 | $320.36 | $326.79 | $318.10 | $324.64 | $324.64 | 249,937 |
| 2023-07-07 | $317.68 | $323.70 | $316.59 | $320.08 | $320.08 | 284,057 |
| 2023-07-06 | $319.32 | $319.54 | $314.11 | $318.40 | $318.40 | 224,357 |
| 2023-07-05 | $324.26 | $324.79 | $319.97 | $321.64 | $321.64 | 235,438 |
| 2023-07-03 | $324.79 | $327.98 | $323.36 | $327.05 | $327.05 | 98,277 |
| 2023-06-30 | $325.13 | $328.77 | $323.57 | $326.07 | $326.07 | 231,338 |
| 2023-06-29 | $320.28 | $323.52 | $317.88 | $322.99 | $322.99 | 193,845 |
| 2023-06-28 | $321.33 | $322.90 | $320.74 | $321.44 | $320.35 | 250,686 |
| 2023-06-27 | $317.41 | $324.24 | $315.71 | $322.70 | $321.60 | 333,514 |
| 2023-06-26 | $312.07 | $316.10 | $312.07 | $314.98 | $313.91 | 193,351 |
| 2023-06-23 | $310.02 | $314.76 | $309.89 | $311.71 | $311.71 | 339,436 |
| 2023-06-22 | $314.18 | $315.25 | $310.21 | $312.99 | $312.99 | 210,054 |
| 2023-06-21 | $312.80 | $314.54 | $310.43 | $313.56 | $313.56 | 318,907 |
| 2023-06-20 | $309.08 | $314.04 | $309.08 | $312.17 | $312.17 | 219,610 |
| 2023-06-16 | $310.54 | $312.62 | $308.45 | $311.04 | $311.04 | 379,364 |
| 2023-06-15 | $305.78 | $309.94 | $304.36 | $308.74 | $308.74 | 328,232 |
| 2023-06-14 | $309.81 | $310.99 | $304.42 | $306.64 | $306.64 | 347,163 |
| 2023-06-13 | $305.61 | $311.51 | $304.43 | $309.81 | $309.81 | 336,762 |
| 2023-06-12 | $303.74 | $307.20 | $301.27 | $305.06 | $305.06 | 280,743 |
| 2023-06-09 | $306.19 | $306.19 | $298.58 | $303.38 | $303.38 | 316,440 |
| 2023-06-08 | $305.53 | $307.34 | $303.70 | $304.98 | $304.98 | 359,788 |
| 2023-06-07 | $298.79 | $309.57 | $298.62 | $307.82 | $307.82 | 320,901 |
| 2023-06-06 | $300.57 | $303.44 | $295.05 | $299.74 | $299.74 | 432,381 |
| 2023-06-05 | $297.60 | $297.80 | $294.11 | $294.69 | $294.69 | 284,200 |
| 2023-06-02 | $286.00 | $299.25 | $284.62 | $298.23 | $298.23 | 454,237 |
| 2023-06-01 | $275.58 | $283.17 | $273.83 | $282.98 | $282.98 | 414,565 |
| 2023-05-31 | $279.36 | $280.91 | $275.46 | $275.51 | $275.51 | 508,197 |
| 2023-05-30 | $281.39 | $282.51 | $277.91 | $280.97 | $280.97 | 261,360 |
| 2023-05-26 | $276.49 | $282.00 | $276.14 | $280.54 | $280.54 | 280,487 |
| 2023-05-25 | $275.61 | $278.17 | $272.73 | $276.41 | $276.41 | 331,353 |
| 2023-05-24 | $274.00 | $275.89 | $271.51 | $273.93 | $273.93 | 330,496 |
| 2023-05-23 | $278.56 | $279.00 | $273.94 | $275.42 | $275.42 | 337,085 |
| 2023-05-22 | $287.25 | $288.45 | $279.95 | $280.91 | $280.91 | 414,480 |
| 2023-05-19 | $293.98 | $294.73 | $285.71 | $288.05 | $288.05 | 272,144 |
| 2023-05-18 | $285.84 | $293.09 | $284.88 | $292.48 | $292.48 | 235,087 |
| 2023-05-17 | $281.43 | $288.39 | $280.55 | $286.67 | $286.67 | 275,793 |
| 2023-05-16 | $283.58 | $284.65 | $279.86 | $280.91 | $280.91 | 365,262 |
| 2023-05-15 | $288.01 | $288.92 | $283.76 | $286.48 | $286.48 | 382,917 |
| 2023-05-12 | $289.71 | $291.80 | $283.91 | $288.91 | $288.91 | 365,826 |
| 2023-05-11 | $286.57 | $290.60 | $285.42 | $289.42 | $289.42 | 468,103 |
| 2023-05-10 | $284.29 | $288.92 | $279.88 | $288.09 | $288.09 | 367,847 |
| 2023-05-09 | $280.83 | $284.51 | $279.98 | $281.51 | $281.51 | 182,956 |
| 2023-05-08 | $283.79 | $283.79 | $279.21 | $281.95 | $281.95 | 189,172 |
| 2023-05-05 | $280.00 | $284.89 | $279.61 | $282.56 | $282.56 | 183,336 |
| 2023-05-04 | $284.78 | $284.81 | $277.38 | $278.74 | $278.74 | 326,077 |
| 2023-05-03 | $283.15 | $286.87 | $282.31 | $283.27 | $283.27 | 426,259 |
| 2023-05-02 | $282.57 | $282.57 | $277.18 | $281.61 | $281.61 | 264,037 |
| 2023-05-01 | $280.98 | $285.22 | $279.82 | $282.43 | $282.43 | 292,775 |
| 2023-04-28 | $280.89 | $284.95 | $275.63 | $281.91 | $281.91 | 382,924 |
| 2023-04-27 | $269.64 | $280.91 | $264.88 | $280.20 | $280.20 | 892,334 |
| 2023-04-26 | $258.11 | $261.15 | $256.74 | $257.07 | $257.07 | 390,094 |
| 2023-04-25 | $260.87 | $263.62 | $258.96 | $258.98 | $258.98 | 425,628 |
| 2023-04-24 | $260.00 | $263.97 | $258.08 | $260.98 | $260.98 | 310,214 |
| 2023-04-21 | $264.69 | $266.03 | $259.84 | $262.61 | $262.61 | 215,388 |
| 2023-04-20 | $257.80 | $265.29 | $257.32 | $263.53 | $263.53 | 375,173 |
| 2023-04-19 | $254.25 | $258.90 | $253.58 | $258.86 | $258.86 | 300,526 |
| 2023-04-18 | $253.48 | $254.99 | $250.95 | $254.43 | $254.43 | 394,509 |
| 2023-04-17 | $250.09 | $253.26 | $248.05 | $250.49 | $250.49 | 339,532 |
| 2023-04-14 | $251.87 | $255.17 | $246.22 | $249.28 | $249.28 | 333,394 |
| 2023-04-13 | $248.56 | $251.74 | $243.67 | $251.23 | $251.23 | 310,804 |
| 2023-04-12 | $246.56 | $248.88 | $245.41 | $247.10 | $247.10 | 364,363 |
| 2023-04-11 | $238.51 | $244.26 | $238.51 | $242.82 | $242.82 | 388,046 |
| 2023-04-10 | $232.16 | $237.73 | $232.16 | $236.94 | $236.94 | 336,770 |
| 2023-04-06 | $235.35 | $236.41 | $232.00 | $235.18 | $235.18 | 181,847 |
| 2023-04-05 | $237.57 | $240.51 | $233.09 | $235.47 | $235.47 | 348,020 |
| 2023-04-04 | $247.25 | $248.52 | $236.06 | $237.66 | $237.66 | 230,823 |
| 2023-04-03 | $250.33 | $251.57 | $245.50 | $247.32 | $247.32 | 312,282 |
| 2023-03-31 | $247.50 | $251.88 | $247.40 | $251.28 | $251.28 | 288,893 |
| 2023-03-30 | $246.35 | $247.18 | $243.87 | $245.32 | $245.32 | 220,932 |
| 2023-03-29 | $247.22 | $248.78 | $243.19 | $245.21 | $244.16 | 266,223 |
| 2023-03-28 | $242.86 | $246.34 | $242.35 | $244.29 | $243.24 | 287,762 |
| 2023-03-27 | $247.36 | $247.36 | $242.51 | $242.83 | $241.79 | 258,105 |
| 2023-03-24 | $243.01 | $244.40 | $238.90 | $244.15 | $243.10 | 304,373 |
| 2023-03-23 | $246.25 | $253.69 | $244.53 | $245.97 | $244.91 | 398,375 |
| 2023-03-22 | $249.78 | $253.81 | $244.71 | $244.94 | $243.89 | 221,872 |
| 2023-03-21 | $252.44 | $253.75 | $246.54 | $249.38 | $248.31 | 261,778 |
| 2023-03-20 | $245.71 | $251.11 | $243.45 | $249.49 | $248.42 | 343,131 |
| 2023-03-17 | $243.42 | $244.45 | $240.66 | $243.99 | $242.94 | 477,180 |
| 2023-03-16 | $240.12 | $249.06 | $237.87 | $245.35 | $244.29 | 380,969 |
| 2023-03-15 | $244.09 | $244.95 | $236.51 | $241.95 | $240.91 | 435,013 |
| 2023-03-14 | $249.49 | $251.98 | $244.47 | $247.75 | $246.68 | 240,791 |
| 2023-03-13 | $242.11 | $246.26 | $240.00 | $244.10 | $243.05 | 415,246 |
| 2023-03-10 | $251.14 | $252.41 | $242.52 | $245.29 | $244.23 | 296,499 |
| 2023-03-09 | $259.29 | $259.29 | $250.33 | $251.20 | $250.12 | 370,928 |
| 2023-03-08 | $257.87 | $258.41 | $254.46 | $257.93 | $256.82 | 123,517 |
| 2023-03-07 | $260.26 | $263.23 | $255.95 | $257.07 | $255.96 | 270,664 |
| 2023-03-06 | $262.08 | $264.40 | $259.33 | $259.88 | $258.76 | 303,564 |
| 2023-03-03 | $258.07 | $262.78 | $255.62 | $262.34 | $261.21 | 185,295 |
| 2023-03-02 | $249.84 | $255.49 | $249.56 | $255.49 | $255.49 | 142,389 |
| 2023-03-01 | $253.15 | $256.03 | $251.79 | $252.23 | $252.23 | 294,442 |
| 2023-02-28 | $252.60 | $256.98 | $252.33 | $254.83 | $254.83 | 272,933 |
| 2023-02-27 | $254.31 | $258.10 | $251.85 | $253.03 | $253.03 | 185,647 |
| 2023-02-24 | $251.22 | $253.19 | $248.43 | $251.12 | $251.12 | 200,763 |
| 2023-02-23 | $253.83 | $256.68 | $250.84 | $254.80 | $254.80 | 261,375 |
| 2023-02-22 | $256.36 | $258.89 | $251.43 | $253.67 | $253.67 | 187,066 |
| 2023-02-21 | $265.81 | $267.04 | $254.01 | $254.30 | $254.30 | 400,760 |
| 2023-02-17 | $265.74 | $269.62 | $261.95 | $269.37 | $269.37 | 257,755 |
| 2023-02-16 | $261.43 | $269.75 | $261.37 | $266.85 | $266.85 | 284,017 |
| 2023-02-15 | $262.40 | $266.63 | $261.15 | $266.06 | $266.06 | 159,651 |
| 2023-02-14 | $264.14 | $266.72 | $261.53 | $264.37 | $264.37 | 194,063 |
| 2023-02-13 | $260.91 | $266.94 | $260.51 | $265.77 | $265.77 | 184,111 |
| 2023-02-10 | $261.59 | $264.46 | $258.29 | $259.68 | $259.68 | 229,705 |
| 2023-02-09 | $266.02 | $269.27 | $261.93 | $262.67 | $262.67 | 227,927 |
| 2023-02-08 | $260.96 | $265.64 | $260.96 | $263.08 | $263.08 | 233,541 |
| 2023-02-07 | $265.46 | $266.16 | $259.12 | $263.35 | $263.35 | 265,660 |
| 2023-02-06 | $270.66 | $271.18 | $266.46 | $268.41 | $268.41 | 235,599 |
| 2023-02-03 | $274.23 | $278.72 | $273.43 | $274.79 | $274.79 | 331,851 |
| 2023-02-02 | $270.20 | $278.84 | $269.07 | $278.78 | $278.78 | 461,657 |
| 2023-02-01 | $256.49 | $269.38 | $255.16 | $268.16 | $268.16 | 521,696 |
| 2023-01-31 | $266.97 | $268.84 | $244.01 | $260.62 | $260.62 | 735,600 |
| 2023-01-30 | $247.57 | $251.05 | $243.47 | $245.17 | $245.17 | 615,972 |
| 2023-01-27 | $247.73 | $251.68 | $246.68 | $249.14 | $249.14 | 267,590 |
| 2023-01-26 | $248.92 | $250.85 | $245.50 | $248.24 | $248.24 | 256,831 |
| 2023-01-25 | $247.26 | $250.67 | $245.46 | $247.73 | $247.73 | 458,980 |
| 2023-01-24 | $244.59 | $251.51 | $243.15 | $249.50 | $249.50 | 271,466 |
| 2023-01-23 | $240.95 | $245.16 | $239.47 | $244.68 | $244.68 | 300,859 |
| 2023-01-20 | $234.78 | $239.66 | $232.44 | $239.66 | $239.66 | 245,652 |
| 2023-01-19 | $238.92 | $241.57 | $232.98 | $233.14 | $233.14 | 303,012 |
| 2023-01-18 | $253.68 | $254.65 | $241.89 | $242.00 | $242.00 | 402,444 |
| 2023-01-17 | $253.03 | $254.38 | $251.56 | $252.72 | $252.72 | 344,500 |
| 2023-01-13 | $251.75 | $253.36 | $250.24 | $253.08 | $253.08 | 209,410 |
| 2023-01-12 | $254.97 | $256.74 | $250.57 | $252.61 | $252.61 | 225,108 |
| 2023-01-11 | $249.72 | $255.23 | $249.72 | $254.24 | $254.24 | 242,940 |
| 2023-01-10 | $243.27 | $249.13 | $243.27 | $248.36 | $248.36 | 290,722 |
| 2023-01-09 | $245.02 | $249.26 | $240.64 | $245.18 | $245.18 | 430,021 |
| 2023-01-06 | $236.29 | $244.39 | $236.29 | $243.21 | $243.21 | 311,755 |
| 2023-01-05 | $238.75 | $241.04 | $233.23 | $234.75 | $234.75 | 410,103 |
| 2023-01-04 | $244.95 | $246.45 | $239.41 | $242.31 | $242.31 | 304,506 |
| 2023-01-03 | $243.69 | $244.22 | $238.33 | $241.32 | $241.32 | 288,380 |
| 2022-12-30 | $240.14 | $240.78 | $235.82 | $239.23 | $239.23 | 190,732 |
| 2022-12-29 | $240.57 | $245.62 | $240.57 | $242.07 | $242.07 | 164,622 |
| 2022-12-28 | $243.90 | $246.16 | $239.20 | $239.49 | $238.45 | 170,664 |
| 2022-12-27 | $242.78 | $245.99 | $241.84 | $242.93 | $241.87 | 134,413 |
| 2022-12-23 | $240.47 | $243.87 | $239.12 | $243.07 | $242.01 | 157,187 |
| 2022-12-22 | $243.42 | $244.70 | $238.18 | $241.57 | $240.52 | 204,280 |
| 2022-12-21 | $245.34 | $248.34 | $243.76 | $247.22 | $246.14 | 223,539 |
| 2022-12-20 | $243.70 | $245.69 | $240.54 | $244.39 | $243.32 | 351,568 |
| 2022-12-19 | $245.45 | $251.99 | $243.35 | $244.88 | $243.81 | 287,815 |
| 2022-12-16 | $247.33 | $251.27 | $245.98 | $246.50 | $245.43 | 632,986 |
| 2022-12-15 | $255.00 | $255.00 | $245.07 | $248.64 | $247.56 | 644,414 |
| 2022-12-14 | $264.78 | $264.78 | $256.97 | $258.75 | $257.62 | 516,674 |
| 2022-12-13 | $272.39 | $273.25 | $263.40 | $266.15 | $264.99 | 365,687 |
| 2022-12-12 | $257.28 | $261.57 | $252.95 | $260.06 | $258.93 | 336,910 |
| 2022-12-09 | $259.60 | $261.52 | $257.59 | $257.59 | $257.59 | 170,139 |
| 2022-12-08 | $258.22 | $262.43 | $258.22 | $260.22 | $260.22 | 199,167 |
| 2022-12-07 | $256.76 | $259.92 | $255.51 | $258.29 | $258.29 | 191,594 |
| 2022-12-06 | $261.25 | $261.57 | $251.14 | $256.02 | $256.02 | 324,512 |
| 2022-12-05 | $263.98 | $263.98 | $255.25 | $260.01 | $260.01 | 258,862 |
| 2022-12-02 | $261.86 | $268.51 | $261.86 | $266.09 | $266.09 | 213,160 |
| 2022-12-01 | $266.67 | $272.69 | $263.61 | $268.36 | $268.36 | 484,269 |
| 2022-11-30 | $258.60 | $260.52 | $250.77 | $260.43 | $260.43 | 723,552 |
| 2022-11-29 | $258.45 | $262.00 | $257.48 | $260.83 | $260.83 | 178,628 |
| 2022-11-28 | $264.94 | $266.02 | $257.27 | $260.02 | $260.02 | 235,607 |
| 2022-11-25 | $267.61 | $268.55 | $264.79 | $267.44 | $267.44 | 51,195 |
| 2022-11-23 | $267.38 | $270.42 | $265.15 | $266.49 | $266.49 | 203,015 |
| 2022-11-22 | $268.69 | $269.61 | $266.23 | $266.41 | $266.41 | 214,770 |
| 2022-11-21 | $267.14 | $270.83 | $263.76 | $267.15 | $267.15 | 247,586 |
| 2022-11-18 | $270.40 | $272.81 | $265.28 | $268.57 | $268.57 | 331,410 |
| 2022-11-17 | $262.03 | $265.38 | $256.91 | $264.99 | $264.99 | 342,804 |
| 2022-11-16 | $271.11 | $272.30 | $264.28 | $266.68 | $266.68 | 274,587 |
| 2022-11-15 | $270.54 | $274.70 | $269.29 | $271.34 | $271.34 | 230,781 |
| 2022-11-14 | $267.27 | $270.18 | $264.62 | $264.86 | $264.86 | 260,646 |
| 2022-11-11 | $263.05 | $275.85 | $261.66 | $270.03 | $270.03 | 503,356 |
| 2022-11-10 | $249.50 | $263.62 | $247.78 | $263.24 | $263.24 | 501,836 |
| 2022-11-09 | $243.68 | $244.09 | $236.23 | $236.29 | $236.29 | 304,339 |
| 2022-11-08 | $240.13 | $246.73 | $237.54 | $245.49 | $245.49 | 323,264 |
| 2022-11-07 | $235.55 | $238.05 | $231.84 | $237.66 | $237.66 | 223,524 |
| 2022-11-04 | $239.78 | $241.19 | $229.96 | $234.38 | $234.38 | 299,710 |
| 2022-11-03 | $227.37 | $237.04 | $227.37 | $235.95 | $235.95 | 283,007 |
| 2022-11-02 | $235.49 | $242.56 | $231.18 | $231.44 | $231.44 | 347,598 |
| 2022-11-01 | $238.43 | $240.22 | $234.23 | $234.74 | $234.74 | 339,116 |
| 2022-10-31 | $233.86 | $235.76 | $231.63 | $233.57 | $233.57 | 326,298 |
| 2022-10-28 | $224.02 | $237.44 | $224.02 | $237.42 | $237.42 | 223,333 |
| 2022-10-27 | $230.00 | $230.41 | $219.60 | $227.61 | $227.61 | 681,135 |
| 2022-10-26 | $235.13 | $240.26 | $232.87 | $234.17 | $234.17 | 472,315 |
| 2022-10-25 | $227.56 | $236.59 | $227.56 | $235.55 | $235.55 | 297,878 |
| 2022-10-24 | $226.71 | $229.79 | $222.62 | $227.38 | $227.38 | 331,440 |
| 2022-10-21 | $215.59 | $225.25 | $215.10 | $224.56 | $224.56 | 340,870 |
| 2022-10-20 | $217.38 | $218.54 | $211.76 | $214.00 | $214.00 | 401,414 |
| 2022-10-19 | $224.27 | $225.97 | $214.23 | $216.54 | $216.54 | 434,650 |
| 2022-10-18 | $228.40 | $230.97 | $224.99 | $227.53 | $227.53 | 273,720 |
| 2022-10-17 | $219.72 | $223.34 | $219.37 | $221.68 | $221.68 | 254,495 |
| 2022-10-14 | $219.52 | $221.72 | $211.25 | $214.59 | $214.59 | 354,734 |
| 2022-10-13 | $215.00 | $221.44 | $202.97 | $217.64 | $217.64 | 1,175,403 |
| 2022-10-12 | $223.78 | $225.94 | $220.90 | $221.38 | $221.38 | 279,469 |
| 2022-10-11 | $224.46 | $228.35 | $222.73 | $224.36 | $224.36 | 329,338 |
| 2022-10-10 | $222.43 | $225.42 | $220.88 | $224.19 | $224.19 | 223,469 |
| 2022-10-07 | $228.55 | $228.55 | $219.80 | $221.03 | $221.03 | 256,500 |
| 2022-10-06 | $234.42 | $236.48 | $229.51 | $230.97 | $230.97 | 311,625 |
| 2022-10-05 | $233.06 | $238.53 | $233.06 | $236.03 | $236.03 | 184,908 |
| 2022-10-04 | $231.64 | $238.21 | $231.64 | $237.28 | $237.28 | 474,139 |
| 2022-10-03 | $223.54 | $231.14 | $216.78 | $228.76 | $228.76 | 355,512 |
| 2022-09-30 | $223.83 | $226.74 | $220.09 | $222.67 | $222.67 | 369,434 |
| 2022-09-29 | $228.99 | $231.07 | $219.87 | $222.51 | $222.51 | 365,410 |
| 2022-09-28 | $224.25 | $231.82 | $220.91 | $231.38 | $231.38 | 433,112 |
| 2022-09-27 | $223.36 | $224.88 | $218.12 | $221.28 | $221.28 | 235,336 |
| 2022-09-26 | $223.90 | $225.37 | $219.53 | $220.31 | $220.31 | 511,107 |
| 2022-09-23 | $222.08 | $225.24 | $220.04 | $224.22 | $224.22 | 421,572 |
| 2022-09-22 | $231.79 | $232.09 | $223.19 | $223.76 | $223.76 | 513,778 |
| 2022-09-21 | $236.78 | $243.25 | $232.33 | $232.46 | $232.46 | 462,439 |
| 2022-09-20 | $244.26 | $244.26 | $232.28 | $235.31 | $235.31 | 515,937 |
| 2022-09-19 | $243.31 | $246.46 | $241.75 | $245.59 | $245.59 | 292,778 |
| 2022-09-16 | $247.75 | $247.75 | $240.13 | $244.43 | $244.43 | 636,351 |
| 2022-09-15 | $248.96 | $254.34 | $248.01 | $250.04 | $250.04 | 322,176 |
| 2022-09-14 | $254.95 | $255.31 | $246.55 | $250.30 | $250.30 | 369,220 |
| 2022-09-13 | $255.98 | $257.73 | $253.34 | $254.04 | $254.04 | 454,589 |
| 2022-09-12 | $259.00 | $263.69 | $257.42 | $262.81 | $262.81 | 405,950 |
| 2022-09-09 | $258.37 | $262.24 | $256.92 | $258.21 | $258.21 | 357,023 |
| 2022-09-08 | $255.11 | $260.21 | $254.00 | $257.89 | $257.89 | 285,514 |
| 2022-09-07 | $250.80 | $257.96 | $249.29 | $257.90 | $257.90 | 319,815 |
| 2022-09-06 | $247.19 | $250.42 | $242.61 | $249.98 | $249.98 | 330,069 |
| 2022-09-02 | $252.46 | $252.46 | $244.58 | $245.90 | $245.90 | 226,043 |
| 2022-09-01 | $240.00 | $249.37 | $238.99 | $248.85 | $248.85 | 431,329 |
| 2022-08-31 | $242.49 | $244.03 | $239.21 | $240.12 | $240.12 | 334,842 |
| 2022-08-30 | $243.60 | $245.52 | $239.85 | $241.28 | $241.28 | 304,227 |
| 2022-08-29 | $241.31 | $245.30 | $239.55 | $243.32 | $242.26 | 220,723 |
| 2022-08-26 | $252.38 | $253.44 | $242.38 | $242.65 | $241.59 | 227,621 |
| 2022-08-25 | $249.57 | $252.67 | $248.72 | $252.47 | $251.37 | 210,372 |
| 2022-08-24 | $244.88 | $250.53 | $244.30 | $250.04 | $248.95 | 238,557 |
| 2022-08-23 | $248.32 | $250.57 | $245.77 | $246.22 | $245.14 | 210,919 |
| 2022-08-22 | $255.37 | $255.37 | $249.92 | $250.29 | $249.20 | 179,825 |
| 2022-08-19 | $264.94 | $264.94 | $257.02 | $258.68 | $257.55 | 288,487 |
| 2022-08-18 | $266.24 | $267.18 | $262.25 | $267.10 | $265.93 | 192,129 |
| 2022-08-17 | $265.19 | $271.19 | $264.25 | $267.49 | $266.32 | 411,314 |
| 2022-08-16 | $265.34 | $267.29 | $263.20 | $266.96 | $265.79 | 309,307 |
| 2022-08-15 | $261.67 | $267.68 | $259.00 | $267.32 | $266.15 | 372,553 |
| 2022-08-12 | $252.87 | $262.17 | $252.00 | $261.81 | $260.66 | 313,345 |
| 2022-08-11 | $251.16 | $255.07 | $250.01 | $251.33 | $250.23 | 205,438 |
| 2022-08-10 | $248.27 | $253.13 | $246.57 | $249.51 | $248.42 | 230,132 |
| 2022-08-09 | $245.13 | $245.13 | $240.87 | $243.12 | $242.06 | 239,737 |
| 2022-08-08 | $244.98 | $249.94 | $244.98 | $246.58 | $245.50 | 174,454 |
| 2022-08-05 | $242.06 | $244.26 | $238.28 | $244.07 | $243.00 | 193,396 |
| 2022-08-04 | $241.21 | $246.91 | $241.21 | $244.50 | $243.43 | 264,541 |
| 2022-08-03 | $240.38 | $244.35 | $238.04 | $244.06 | $242.99 | 177,816 |
| 2022-08-02 | $243.28 | $243.46 | $238.53 | $239.31 | $238.26 | 245,835 |
| 2022-08-01 | $238.92 | $246.76 | $237.00 | $244.37 | $243.30 | 304,965 |
| 2022-07-29 | $235.37 | $240.72 | $231.37 | $239.53 | $238.48 | 327,954 |
| 2022-07-28 | $233.87 | $237.77 | $220.50 | $234.57 | $233.54 | 554,241 |
| 2022-07-27 | $225.47 | $229.12 | $222.77 | $227.06 | $226.07 | 454,204 |
| 2022-07-26 | $223.09 | $224.88 | $218.24 | $224.43 | $223.45 | 270,914 |
| 2022-07-25 | $227.87 | $228.29 | $222.26 | $224.35 | $223.37 | 327,883 |
| 2022-07-22 | $226.17 | $230.81 | $225.03 | $227.66 | $226.66 | 343,295 |
| 2022-07-21 | $220.42 | $226.04 | $218.49 | $225.39 | $224.40 | 215,703 |
| 2022-07-20 | $220.28 | $222.92 | $219.22 | $220.96 | $219.99 | 245,575 |
| 2022-07-19 | $214.83 | $220.51 | $213.46 | $219.83 | $218.87 | 242,053 |
| 2022-07-18 | $216.09 | $220.04 | $211.78 | $212.23 | $211.30 | 231,962 |
| 2022-07-15 | $215.92 | $218.34 | $210.80 | $216.22 | $215.27 | 329,764 |
| 2022-07-14 | $213.92 | $214.53 | $209.70 | $213.23 | $212.30 | 234,510 |
| 2022-07-13 | $213.71 | $218.57 | $211.09 | $215.85 | $214.91 | 343,195 |
| 2022-07-12 | $215.74 | $220.36 | $215.74 | $216.23 | $215.28 | 357,678 |
| 2022-07-11 | $213.23 | $217.91 | $211.53 | $215.98 | $215.04 | 319,221 |
| 2022-07-08 | $221.48 | $221.55 | $212.91 | $214.49 | $213.55 | 448,816 |
| 2022-07-07 | $215.65 | $218.32 | $213.29 | $218.15 | $217.20 | 362,532 |
| 2022-07-06 | $218.10 | $220.22 | $214.76 | $216.89 | $215.94 | 468,232 |
| 2022-07-05 | $209.38 | $217.27 | $208.17 | $216.86 | $215.91 | 560,080 |
| 2022-07-01 | $205.83 | $212.49 | $205.83 | $211.97 | $211.04 | 473,979 |
| 2022-06-30 | $201.83 | $209.15 | $200.50 | $206.59 | $205.69 | 459,588 |
| 2022-06-29 | $200.29 | $203.83 | $197.92 | $202.59 | $201.70 | 288,748 |
| 2022-06-28 | $203.71 | $206.39 | $201.95 | $202.46 | $200.53 | 351,783 |
| 2022-06-27 | $204.50 | $204.68 | $201.84 | $203.32 | $201.38 | 267,811 |
| 2022-06-24 | $199.70 | $205.82 | $199.70 | $203.64 | $201.69 | 440,032 |
| 2022-06-23 | $187.23 | $198.54 | $187.23 | $198.16 | $196.27 | 441,879 |
| 2022-06-22 | $184.27 | $188.91 | $184.27 | $188.29 | $186.49 | 307,944 |
| 2022-06-21 | $187.84 | $190.71 | $185.02 | $186.89 | $185.10 | 277,500 |
| 2022-06-17 | $188.07 | $190.38 | $182.85 | $186.45 | $184.67 | 509,760 |
| 2022-06-16 | $192.46 | $192.99 | $184.77 | $186.27 | $184.49 | 442,860 |
| 2022-06-15 | $197.55 | $200.27 | $195.16 | $197.37 | $195.48 | 323,086 |
| 2022-06-14 | $198.28 | $200.30 | $192.95 | $195.49 | $193.62 | 329,970 |
| 2022-06-13 | $196.74 | $199.90 | $195.42 | $197.46 | $195.57 | 307,409 |
| 2022-06-10 | $203.01 | $204.74 | $199.81 | $201.40 | $199.48 | 276,760 |
| 2022-06-09 | $208.59 | $210.54 | $206.08 | $206.26 | $204.29 | 506,420 |
| 2022-06-08 | $212.86 | $212.86 | $209.58 | $209.96 | $207.95 | 177,225 |
| 2022-06-07 | $209.39 | $213.88 | $207.50 | $213.71 | $211.67 | 151,723 |
| 2022-06-06 | $212.36 | $213.45 | $210.30 | $211.60 | $209.58 | 148,488 |
| 2022-06-03 | $211.16 | $212.81 | $209.53 | $210.75 | $208.74 | 172,345 |
| 2022-06-02 | $209.04 | $214.44 | $207.43 | $213.85 | $211.81 | 248,206 |
| 2022-06-01 | $209.84 | $210.78 | $205.20 | $206.79 | $204.81 | 407,568 |
| 2022-05-31 | $209.31 | $209.44 | $205.07 | $208.90 | $206.90 | 589,734 |
| 2022-05-27 | $209.25 | $212.46 | $208.59 | $211.51 | $209.49 | 297,888 |
| 2022-05-26 | $206.90 | $212.66 | $205.40 | $208.48 | $206.49 | 210,754 |
| 2022-05-25 | $201.32 | $207.95 | $199.99 | $205.30 | $203.34 | 269,792 |
| 2022-05-24 | $202.99 | $203.58 | $198.71 | $201.72 | $199.79 | 360,432 |
| 2022-05-23 | $209.28 | $209.28 | $203.89 | $204.97 | $203.01 | 282,104 |
| 2022-05-20 | $210.26 | $210.45 | $203.61 | $207.75 | $205.76 | 342,562 |
| 2022-05-19 | $201.31 | $208.67 | $199.67 | $206.56 | $204.59 | 430,868 |
| 2022-05-18 | $212.35 | $212.35 | $201.82 | $202.56 | $200.62 | 426,625 |
| 2022-05-17 | $217.27 | $218.68 | $210.50 | $215.58 | $213.52 | 668,679 |
| 2022-05-16 | $220.28 | $220.49 | $214.49 | $215.22 | $213.16 | 283,733 |
| 2022-05-13 | $216.97 | $222.95 | $216.97 | $221.63 | $219.51 | 485,530 |
| 2022-05-12 | $207.54 | $218.52 | $207.08 | $217.82 | $215.74 | 411,469 |
| 2022-05-11 | $215.94 | $218.82 | $208.80 | $209.51 | $207.51 | 294,133 |
| 2022-05-10 | $218.38 | $220.63 | $212.77 | $216.25 | $214.18 | 524,432 |
| 2022-05-09 | $209.66 | $218.80 | $209.55 | $215.83 | $213.77 | 363,260 |
| 2022-05-06 | $212.33 | $213.41 | $206.57 | $212.74 | $210.71 | 253,077 |
| 2022-05-05 | $219.25 | $219.95 | $211.65 | $213.52 | $211.48 | 317,574 |
| 2022-05-04 | $213.53 | $222.29 | $210.29 | $221.85 | $219.73 | 356,124 |
| 2022-05-03 | $217.56 | $218.51 | $214.12 | $215.74 | $213.68 | 275,345 |
| 2022-05-02 | $213.77 | $219.31 | $210.91 | $216.59 | $214.52 | 233,125 |
| 2022-04-29 | $220.33 | $221.94 | $212.60 | $213.19 | $211.15 | 339,980 |
| 2022-04-28 | $222.52 | $224.66 | $216.83 | $222.99 | $220.86 | 331,950 |
| 2022-04-27 | $224.38 | $228.73 | $223.19 | $223.70 | $221.56 | 318,948 |
| 2022-04-26 | $234.65 | $236.00 | $223.62 | $224.07 | $221.93 | 547,315 |
| 2022-04-25 | $240.93 | $247.50 | $232.00 | $238.94 | $236.66 | 422,974 |
| 2022-04-22 | $250.48 | $250.48 | $245.33 | $246.84 | $244.48 | 358,165 |
| 2022-04-21 | $254.69 | $258.53 | $250.24 | $252.28 | $249.87 | 286,484 |
| 2022-04-20 | $249.55 | $252.97 | $248.62 | $250.77 | $248.37 | 231,163 |
| 2022-04-19 | $239.01 | $246.86 | $239.01 | $246.47 | $244.11 | 296,510 |
| 2022-04-18 | $239.99 | $242.48 | $236.78 | $237.82 | $235.55 | 312,617 |
| 2022-04-14 | $246.91 | $246.91 | $239.55 | $239.96 | $237.67 | 250,090 |
| 2022-04-13 | $243.13 | $247.94 | $243.11 | $247.07 | $244.71 | 349,235 |
| 2022-04-12 | $249.33 | $253.54 | $242.17 | $242.62 | $240.30 | 408,881 |
| 2022-04-11 | $253.13 | $255.33 | $246.88 | $247.23 | $244.87 | 614,891 |
| 2022-04-08 | $256.89 | $260.33 | $253.71 | $254.90 | $252.46 | 358,436 |
| 2022-04-07 | $257.41 | $258.90 | $253.41 | $257.79 | $255.33 | 359,888 |
| 2022-04-06 | $259.96 | $260.94 | $257.41 | $259.28 | $256.80 | 239,069 |
| 2022-04-05 | $262.36 | $266.14 | $260.19 | $262.16 | $259.65 | 315,513 |
| 2022-04-04 | $260.77 | $265.04 | $259.30 | $261.68 | $259.18 | 343,445 |
| 2022-04-01 | $259.48 | $262.29 | $256.18 | $262.23 | $259.72 | 257,864 |
| 2022-03-31 | $267.39 | $267.89 | $256.96 | $257.86 | $255.40 | 341,174 |
| 2022-03-30 | $265.69 | $268.83 | $264.81 | $266.96 | $264.41 | 203,132 |
| 2022-03-29 | $266.44 | $270.62 | $264.34 | $268.28 | $264.80 | 240,249 |
| 2022-03-28 | $258.32 | $263.36 | $258.32 | $262.50 | $259.10 | 242,677 |
| 2022-03-25 | $262.24 | $262.24 | $256.93 | $260.23 | $256.86 | 278,743 |
| 2022-03-24 | $263.97 | $263.97 | $258.94 | $261.39 | $258.00 | 317,984 |
| 2022-03-23 | $271.32 | $271.51 | $261.02 | $262.85 | $259.44 | 403,093 |
| 2022-03-22 | $275.01 | $276.68 | $272.43 | $275.42 | $271.85 | 219,182 |
| 2022-03-21 | $274.28 | $279.31 | $268.73 | $274.59 | $271.03 | 355,975 |
| 2022-03-18 | $270.75 | $277.48 | $267.80 | $276.66 | $273.08 | 412,981 |
| 2022-03-17 | $267.64 | $272.20 | $267.64 | $271.43 | $267.91 | 185,269 |
| 2022-03-16 | $270.00 | $271.83 | $263.46 | $269.47 | $265.98 | 269,370 |
| 2022-03-15 | $264.84 | $269.25 | $262.64 | $268.49 | $265.01 | 305,266 |
| 2022-03-14 | $257.34 | $263.88 | $255.80 | $263.19 | $259.78 | 433,233 |
| 2022-03-11 | $257.98 | $260.35 | $256.24 | $256.28 | $252.96 | 263,559 |
| 2022-03-10 | $257.20 | $259.87 | $254.50 | $255.99 | $252.67 | 330,434 |
| 2022-03-09 | $257.74 | $263.31 | $255.15 | $261.30 | $257.91 | 277,465 |
| 2022-03-08 | $259.70 | $260.96 | $252.21 | $252.63 | $249.36 | 551,692 |
| 2022-03-07 | $268.85 | $269.33 | $258.97 | $259.11 | $255.75 | 320,818 |
| 2022-03-04 | $271.17 | $275.07 | $266.76 | $269.64 | $266.15 | 273,850 |
| 2022-03-03 | $276.67 | $277.79 | $271.06 | $273.67 | $270.12 | 275,429 |
| 2022-03-02 | $266.31 | $275.23 | $264.39 | $274.65 | $271.09 | 450,345 |
| 2022-03-01 | $271.52 | $271.52 | $262.70 | $267.52 | $264.05 | 439,806 |
| 2022-02-28 | $260.81 | $272.21 | $260.81 | $266.93 | $263.47 | 664,955 |
| 2022-02-25 | $255.11 | $264.87 | $253.72 | $264.38 | $260.95 | 388,873 |
| 2022-02-24 | $244.27 | $257.03 | $243.92 | $255.82 | $252.51 | 563,440 |
| 2022-02-23 | $251.65 | $253.20 | $248.86 | $249.15 | $245.92 | 461,664 |
| 2022-02-22 | $250.74 | $253.82 | $246.33 | $251.87 | $248.61 | 354,193 |
| 2022-02-18 | $253.21 | $255.28 | $249.24 | $251.98 | $248.71 | 391,754 |
| 2022-02-17 | $258.72 | $259.17 | $252.57 | $252.74 | $249.47 | 546,714 |
| 2022-02-16 | $263.20 | $265.63 | $260.00 | $261.93 | $258.54 | 296,695 |
| 2022-02-15 | $264.35 | $268.24 | $263.69 | $265.15 | $261.71 | 192,313 |
| 2022-02-14 | $263.98 | $265.56 | $260.32 | $262.75 | $259.35 | 344,196 |
| 2022-02-11 | $266.79 | $269.95 | $261.22 | $263.23 | $259.82 | 248,812 |
| 2022-02-10 | $270.21 | $273.17 | $264.89 | $266.58 | $263.13 | 332,938 |
| 2022-02-09 | $276.54 | $279.50 | $273.04 | $275.52 | $271.95 | 1,512,179 |
| 2022-02-08 | $268.38 | $276.87 | $267.21 | $273.26 | $269.72 | 330,925 |
| 2022-02-07 | $268.13 | $271.03 | $264.12 | $268.95 | $265.46 | 338,275 |
| 2022-02-04 | $267.58 | $270.52 | $260.49 | $266.98 | $263.52 | 336,199 |
| 2022-02-03 | $269.46 | $271.24 | $265.20 | $268.74 | $265.26 | 352,511 |
| 2022-02-02 | $279.94 | $284.14 | $270.12 | $272.15 | $268.62 | 470,517 |
| 2022-02-01 | $284.73 | $287.32 | $271.34 | $277.27 | $273.68 | 500,794 |
| 2022-01-31 | $277.70 | $283.80 | $277.70 | $283.62 | $279.94 | 379,654 |
| 2022-01-28 | $273.53 | $279.53 | $269.03 | $279.23 | $275.61 | 256,253 |
| 2022-01-27 | $276.13 | $279.72 | $269.45 | $272.45 | $268.92 | 244,742 |
| 2022-01-26 | $285.91 | $288.84 | $271.52 | $275.13 | $271.56 | 264,958 |
| 2022-01-25 | $284.95 | $286.34 | $276.21 | $283.80 | $280.12 | 339,433 |
| 2022-01-24 | $276.42 | $289.19 | $273.97 | $288.60 | $284.86 | 275,756 |
| 2022-01-21 | $283.28 | $287.98 | $280.14 | $280.46 | $276.83 | 167,444 |
| 2022-01-20 | $292.51 | $295.53 | $283.06 | $283.83 | $280.15 | 233,483 |
| 2022-01-19 | $294.61 | $297.31 | $290.50 | $290.77 | $287.00 | 214,681 |
| 2022-01-18 | $287.04 | $294.27 | $283.09 | $292.84 | $289.05 | 269,575 |
| 2022-01-14 | $297.65 | $297.72 | $289.83 | $291.42 | $287.64 | 219,715 |
| 2022-01-13 | $307.54 | $309.28 | $299.27 | $300.95 | $297.05 | 223,348 |
| 2022-01-12 | $309.47 | $311.88 | $304.88 | $305.88 | $301.92 | 163,233 |
| 2022-01-11 | $307.72 | $308.65 | $303.22 | $308.58 | $304.58 | 216,062 |
| 2022-01-10 | $303.83 | $305.98 | $297.00 | $305.80 | $301.84 | 185,978 |
| 2022-01-07 | $308.02 | $312.96 | $304.35 | $304.98 | $301.03 | 247,563 |
| 2022-01-06 | $309.69 | $312.43 | $307.82 | $309.04 | $305.04 | 208,527 |
| 2022-01-05 | $316.56 | $318.41 | $308.72 | $308.76 | $304.76 | 193,791 |
| 2022-01-04 | $316.15 | $323.89 | $313.54 | $315.17 | $311.09 | 208,727 |
| 2022-01-03 | $323.89 | $324.04 | $311.13 | $314.12 | $310.05 | 335,808 |
| 2021-12-31 | $321.49 | $326.10 | $321.45 | $324.36 | $320.16 | 77,227 |
| 2021-12-30 | $327.12 | $327.32 | $322.66 | $323.11 | $318.92 | 96,406 |
| 2021-12-29 | $322.51 | $327.09 | $322.51 | $326.46 | $321.31 | 86,858 |
| 2021-12-28 | $321.14 | $325.60 | $321.10 | $322.85 | $317.76 | 120,197 |
| 2021-12-27 | $319.91 | $321.03 | $313.64 | $321.03 | $315.97 | 96,572 |
| 2021-12-23 | $313.60 | $317.81 | $313.60 | $316.11 | $311.13 | 148,669 |
| 2021-12-22 | $313.71 | $315.98 | $311.25 | $313.52 | $308.58 | 110,744 |
| 2021-12-21 | $311.20 | $314.14 | $306.89 | $313.95 | $309.00 | 157,685 |
| 2021-12-20 | $311.08 | $311.20 | $303.11 | $307.96 | $303.11 | 245,353 |
| 2021-12-17 | $322.39 | $325.15 | $311.86 | $312.48 | $307.56 | 488,817 |
| 2021-12-16 | $325.19 | $326.39 | $320.25 | $324.93 | $319.81 | 259,821 |
| 2021-12-15 | $326.99 | $326.99 | $312.79 | $322.26 | $317.18 | 352,253 |
| 2021-12-14 | $330.01 | $331.59 | $319.07 | $324.10 | $318.99 | 235,112 |
| 2021-12-13 | $332.39 | $334.00 | $328.93 | $331.30 | $326.08 | 253,527 |
| 2021-12-10 | $328.98 | $331.90 | $325.40 | $331.74 | $326.51 | 234,835 |
| 2021-12-09 | $331.53 | $334.78 | $327.73 | $327.91 | $322.74 | 285,106 |
| 2021-12-08 | $328.26 | $333.93 | $326.46 | $332.70 | $327.46 | 349,939 |
| 2021-12-07 | $331.25 | $334.03 | $326.55 | $327.80 | $322.63 | 317,427 |
| 2021-12-06 | $323.55 | $329.48 | $320.92 | $327.82 | $322.65 | 420,705 |
| 2021-12-03 | $312.09 | $317.05 | $309.17 | $316.04 | $311.06 | 230,311 |
| 2021-12-02 | $301.25 | $313.71 | $301.25 | $311.62 | $306.71 | 170,206 |
| 2021-12-01 | $311.36 | $316.08 | $301.55 | $301.96 | $297.20 | 273,847 |
| 2021-11-30 | $321.13 | $328.16 | $309.00 | $309.02 | $304.15 | 582,540 |
| 2021-11-29 | $319.67 | $322.82 | $314.70 | $322.12 | $317.04 | 218,105 |
| 2021-11-26 | $315.18 | $322.89 | $315.18 | $317.46 | $312.46 | 161,676 |
| 2021-11-24 | $321.83 | $324.02 | $318.31 | $318.65 | $313.63 | 118,752 |
| 2021-11-23 | $321.42 | $325.34 | $318.13 | $321.65 | $316.58 | 127,640 |
| 2021-11-22 | $324.75 | $329.30 | $320.96 | $322.60 | $317.52 | 222,964 |
| 2021-11-19 | $320.99 | $325.63 | $320.57 | $323.82 | $318.72 | 162,921 |
| 2021-11-18 | $323.52 | $323.52 | $317.29 | $319.09 | $314.06 | 160,304 |
| 2021-11-17 | $322.00 | $322.90 | $318.56 | $322.14 | $317.06 | 176,539 |
| 2021-11-16 | $313.93 | $324.43 | $313.00 | $321.36 | $316.30 | 251,620 |
| 2021-11-15 | $319.59 | $322.66 | $314.13 | $314.64 | $309.68 | 201,317 |
| 2021-11-12 | $311.52 | $322.58 | $308.97 | $319.67 | $314.63 | 271,110 |
| 2021-11-11 | $309.75 | $312.62 | $307.54 | $311.33 | $306.42 | 194,191 |
| 2021-11-10 | $309.65 | $311.85 | $307.90 | $309.28 | $304.41 | 153,751 |
| 2021-11-09 | $301.80 | $309.62 | $301.80 | $309.58 | $304.70 | 170,474 |
| 2021-11-08 | $302.94 | $303.75 | $297.03 | $301.58 | $296.83 | 311,003 |
| 2021-11-05 | $303.66 | $305.91 | $299.62 | $302.18 | $297.42 | 443,292 |
| 2021-11-04 | $300.79 | $304.99 | $300.32 | $301.00 | $296.26 | 292,654 |
| 2021-11-03 | $304.96 | $306.61 | $299.60 | $300.00 | $295.27 | 231,472 |
| 2021-11-02 | $303.09 | $308.26 | $299.09 | $305.70 | $300.88 | 349,944 |
| 2021-11-01 | $300.47 | $305.07 | $297.35 | $302.99 | $298.21 | 460,353 |
| 2021-10-29 | $297.34 | $301.59 | $296.75 | $299.28 | $294.56 | 291,310 |
| 2021-10-28 | $298.63 | $300.71 | $295.69 | $297.90 | $293.21 | 301,728 |
| 2021-10-27 | $304.24 | $307.58 | $296.55 | $296.99 | $292.31 | 345,674 |
| 2021-10-26 | $302.91 | $309.33 | $302.34 | $302.75 | $297.98 | 456,893 |
| 2021-10-25 | $296.57 | $324.68 | $290.51 | $304.29 | $299.49 | 859,150 |
| 2021-10-22 | $311.44 | $316.69 | $309.37 | $312.18 | $307.26 | 244,762 |
| 2021-10-21 | $310.59 | $311.90 | $305.88 | $310.60 | $305.70 | 232,197 |
| 2021-10-20 | $310.17 | $311.82 | $308.82 | $311.02 | $306.12 | 226,270 |
| 2021-10-19 | $315.47 | $315.47 | $308.27 | $309.21 | $304.34 | 274,715 |
| 2021-10-18 | $307.94 | $314.02 | $305.72 | $313.11 | $308.18 | 146,222 |
| 2021-10-15 | $310.81 | $313.32 | $308.78 | $309.17 | $304.30 | 140,922 |
| 2021-10-14 | $304.32 | $309.44 | $302.07 | $309.19 | $304.32 | 152,684 |
| 2021-10-13 | $298.66 | $301.79 | $296.26 | $301.28 | $296.53 | 269,882 |
| 2021-10-12 | $296.04 | $300.02 | $294.77 | $297.76 | $293.07 | 331,421 |
| 2021-10-11 | $294.12 | $299.38 | $293.70 | $295.36 | $290.71 | 124,246 |
| 2021-10-08 | $304.36 | $304.36 | $294.81 | $295.05 | $290.40 | 280,947 |
| 2021-10-07 | $297.91 | $306.41 | $297.91 | $303.97 | $299.18 | 416,068 |
| 2021-10-06 | $297.90 | $299.78 | $294.95 | $297.02 | $292.34 | 495,825 |
| 2021-10-05 | $296.24 | $300.87 | $294.00 | $299.31 | $294.59 | 603,416 |
| 2021-10-04 | $295.63 | $297.82 | $293.69 | $296.02 | $291.35 | 215,555 |
| 2021-10-01 | $295.61 | $299.52 | $292.63 | $297.39 | $292.70 | 292,141 |
| 2021-09-30 | $301.40 | $302.07 | $294.17 | $294.17 | $289.53 | 327,950 |
| 2021-09-29 | $302.29 | $304.55 | $299.36 | $300.48 | $295.74 | 158,589 |
| 2021-09-28 | $306.92 | $310.34 | $302.23 | $302.32 | $296.65 | 275,835 |
| 2021-09-27 | $306.75 | $310.71 | $306.18 | $308.23 | $302.45 | 154,997 |
| 2021-09-24 | $308.55 | $310.73 | $307.47 | $308.63 | $302.84 | 121,675 |
| 2021-09-23 | $306.53 | $309.31 | $306.31 | $308.61 | $302.82 | 159,295 |
| 2021-09-22 | $307.71 | $307.83 | $303.88 | $305.70 | $299.96 | 319,557 |
| 2021-09-21 | $307.76 | $308.22 | $304.40 | $305.94 | $300.20 | 231,165 |
| 2021-09-20 | $301.34 | $308.79 | $301.34 | $306.91 | $301.15 | 317,003 |
| 2021-09-17 | $309.17 | $309.77 | $304.61 | $305.83 | $300.09 | 630,267 |
| 2021-09-16 | $313.59 | $314.02 | $308.15 | $310.62 | $304.79 | 263,871 |
| 2021-09-15 | $314.15 | $316.65 | $305.80 | $312.42 | $306.56 | 510,495 |
| 2021-09-14 | $321.25 | $322.03 | $307.62 | $313.29 | $307.41 | 427,052 |
| 2021-09-13 | $326.30 | $328.78 | $319.78 | $320.72 | $314.70 | 340,898 |
| 2021-09-10 | $326.97 | $328.55 | $321.35 | $321.39 | $315.36 | 237,317 |
| 2021-09-09 | $329.17 | $330.00 | $324.93 | $325.75 | $319.64 | 222,832 |
| 2021-09-08 | $324.94 | $329.57 | $323.57 | $328.52 | $322.36 | 202,201 |
| 2021-09-07 | $330.82 | $334.33 | $324.65 | $324.74 | $318.65 | 262,178 |
| 2021-09-03 | $334.40 | $335.15 | $332.43 | $332.79 | $326.55 | 121,322 |
| 2021-09-02 | $335.77 | $337.54 | $333.08 | $334.99 | $328.70 | 145,126 |
| 2021-09-01 | $336.19 | $336.42 | $331.27 | $334.78 | $328.50 | 132,263 |
| 2021-08-31 | $336.73 | $336.73 | $332.77 | $335.18 | $328.89 | 220,708 |
| 2021-08-30 | $334.69 | $339.18 | $333.35 | $335.71 | $329.41 | 116,848 |
| 2021-08-27 | $329.28 | $334.94 | $327.32 | $333.82 | $327.56 | 273,092 |
| 2021-08-26 | $331.94 | $331.94 | $328.54 | $328.98 | $322.81 | 214,087 |
| 2021-08-25 | $332.93 | $334.03 | $330.93 | $331.44 | $325.22 | 196,563 |
| 2021-08-24 | $331.33 | $335.20 | $329.23 | $330.59 | $324.39 | 207,734 |
| 2021-08-23 | $333.69 | $334.52 | $330.82 | $331.33 | $325.11 | 163,509 |
| 2021-08-20 | $330.18 | $335.76 | $329.99 | $333.65 | $327.39 | 182,487 |
| 2021-08-19 | $322.71 | $330.82 | $322.51 | $330.20 | $324.00 | 212,981 |
| 2021-08-18 | $333.55 | $334.32 | $325.46 | $325.83 | $319.72 | 223,706 |
| 2021-08-17 | $335.12 | $337.59 | $332.26 | $334.12 | $327.85 | 233,753 |
| 2021-08-16 | $338.96 | $342.12 | $337.60 | $339.21 | $332.84 | 293,688 |
| 2021-08-13 | $340.51 | $341.47 | $337.77 | $340.48 | $334.09 | 170,104 |
| 2021-08-12 | $344.99 | $345.65 | $340.49 | $340.98 | $334.58 | 241,764 |
| 2021-08-11 | $341.28 | $345.16 | $339.64 | $344.41 | $337.95 | 205,354 |
| 2021-08-10 | $335.17 | $341.23 | $334.11 | $339.26 | $332.89 | 288,195 |
| 2021-08-09 | $333.58 | $337.33 | $331.74 | $334.76 | $328.48 | 222,462 |
| 2021-08-06 | $330.88 | $335.70 | $328.72 | $333.80 | $327.54 | 233,096 |
| 2021-08-05 | $330.04 | $333.11 | $326.25 | $329.60 | $323.42 | 373,331 |
| 2021-08-04 | $331.08 | $337.47 | $328.65 | $328.65 | $322.48 | 415,183 |
| 2021-08-03 | $330.89 | $336.67 | $329.11 | $332.43 | $326.19 | 501,543 |
| 2021-08-02 | $331.85 | $335.61 | $328.44 | $328.44 | $322.28 | 331,164 |
| 2021-07-30 | $333.00 | $336.30 | $328.88 | $329.43 | $323.25 | 380,491 |
| 2021-07-29 | $330.20 | $334.85 | $326.76 | $333.95 | $327.68 | 175,461 |
| 2021-07-28 | $332.22 | $333.62 | $322.50 | $327.27 | $321.13 | 277,490 |
| 2021-07-27 | $326.73 | $333.73 | $323.86 | $332.08 | $325.85 | 397,598 |
| 2021-07-26 | $312.00 | $328.00 | $310.00 | $327.32 | $321.18 | 390,390 |
| 2021-07-23 | $318.56 | $322.28 | $317.40 | $320.61 | $314.59 | 237,371 |
| 2021-07-22 | $322.17 | $322.45 | $314.75 | $316.05 | $310.12 | 225,197 |
| 2021-07-21 | $326.51 | $328.47 | $319.80 | $320.70 | $314.68 | 296,125 |
| 2021-07-20 | $319.53 | $327.93 | $316.92 | $325.62 | $319.51 | 319,022 |
| 2021-07-19 | $312.31 | $319.48 | $312.31 | $317.14 | $311.19 | 279,947 |
| 2021-07-16 | $319.35 | $321.44 | $316.29 | $317.91 | $311.94 | 251,764 |
| 2021-07-15 | $308.35 | $319.19 | $298.66 | $317.42 | $311.46 | 687,763 |
| 2021-07-14 | $320.00 | $328.14 | $310.05 | $310.41 | $304.59 | 1,039,164 |
| 2021-07-13 | $340.60 | $342.91 | $335.64 | $336.17 | $329.86 | 164,197 |
| 2021-07-12 | $341.90 | $344.04 | $338.46 | $342.62 | $336.19 | 235,199 |
| 2021-07-09 | $344.07 | $345.05 | $339.58 | $342.15 | $335.73 | 220,107 |
| 2021-07-08 | $349.22 | $349.22 | $340.30 | $341.53 | $335.12 | 226,811 |
| 2021-07-07 | $344.05 | $354.62 | $343.96 | $353.91 | $347.27 | 185,334 |
| 2021-07-06 | $348.55 | $348.55 | $340.70 | $345.12 | $338.64 | 197,471 |
| 2021-07-02 | $345.81 | $347.97 | $345.64 | $347.09 | $340.58 | 118,089 |
| 2021-07-01 | $350.47 | $350.76 | $344.83 | $346.07 | $339.58 | 298,836 |
| 2021-06-30 | $347.49 | $352.99 | $344.57 | $350.80 | $344.22 | 662,188 |
| 2021-06-29 | $338.51 | $348.76 | $337.55 | $347.90 | $341.37 | 380,459 |
| 2021-06-28 | $331.51 | $339.79 | $329.24 | $337.79 | $330.58 | 259,557 |
| 2021-06-25 | $330.65 | $332.58 | $330.48 | $331.01 | $323.94 | 249,170 |
| 2021-06-24 | $328.83 | $332.82 | $325.84 | $330.64 | $323.58 | 245,523 |
| 2021-06-23 | $329.41 | $329.41 | $325.29 | $326.49 | $319.52 | 157,968 |
| 2021-06-22 | $328.00 | $329.72 | $324.16 | $327.69 | $320.69 | 123,127 |
| 2021-06-21 | $324.15 | $329.10 | $323.08 | $328.55 | $321.53 | 156,744 |
| 2021-06-18 | $322.50 | $325.15 | $320.04 | $321.06 | $314.20 | 289,398 |
| 2021-06-17 | $328.86 | $328.93 | $323.03 | $325.63 | $318.68 | 213,281 |
| 2021-06-16 | $333.23 | $333.23 | $326.68 | $328.58 | $321.56 | 225,475 |
| 2021-06-15 | $334.71 | $336.89 | $332.77 | $333.77 | $326.64 | 303,890 |
| 2021-06-14 | $337.87 | $338.50 | $331.93 | $333.61 | $326.49 | 268,448 |
| 2021-06-11 | $338.31 | $340.89 | $336.40 | $338.89 | $331.65 | 210,338 |
| 2021-06-10 | $339.59 | $341.01 | $336.38 | $338.39 | $331.16 | 167,158 |
| 2021-06-09 | $341.03 | $342.22 | $338.12 | $338.23 | $331.01 | 235,679 |
| 2021-06-08 | $341.92 | $342.75 | $339.45 | $342.00 | $334.70 | 335,476 |
| 2021-06-07 | $342.95 | $342.95 | $337.44 | $341.17 | $333.89 | 175,013 |
| 2021-06-04 | $343.41 | $344.35 | $339.70 | $341.46 | $334.17 | 145,348 |
| 2021-06-03 | $345.03 | $345.03 | $338.27 | $341.70 | $334.40 | 193,160 |
| 2021-06-02 | $349.33 | $349.33 | $342.52 | $345.54 | $338.16 | 190,978 |
| 2021-06-01 | $350.33 | $352.44 | $344.26 | $349.07 | $341.62 | 231,392 |
| 2021-05-28 | $349.03 | $350.85 | $346.16 | $349.93 | $342.46 | 135,243 |
| 2021-05-27 | $349.42 | $349.99 | $346.16 | $346.77 | $339.37 | 210,093 |
| 2021-05-26 | $346.57 | $348.51 | $345.02 | $346.36 | $338.96 | 140,227 |
| 2021-05-25 | $343.54 | $346.95 | $343.44 | $344.56 | $337.20 | 155,187 |
| 2021-05-24 | $345.07 | $345.07 | $342.06 | $342.75 | $335.43 | 173,432 |
| 2021-05-21 | $344.30 | $346.02 | $341.03 | $342.73 | $335.41 | 158,202 |
| 2021-05-20 | $339.48 | $343.90 | $338.77 | $343.16 | $335.83 | 132,096 |
| 2021-05-19 | $335.58 | $339.58 | $332.14 | $338.77 | $331.54 | 187,748 |
| 2021-05-18 | $347.39 | $347.74 | $339.86 | $340.16 | $332.90 | 241,185 |
| 2021-05-17 | $348.15 | $350.06 | $344.19 | $348.33 | $340.89 | 136,812 |
| 2021-05-14 | $349.31 | $353.10 | $349.17 | $350.84 | $343.35 | 165,013 |
| 2021-05-13 | $337.44 | $349.79 | $335.05 | $347.93 | $340.50 | 257,112 |
| 2021-05-12 | $344.83 | $344.83 | $336.03 | $336.06 | $328.88 | 217,459 |
| 2021-05-11 | $349.92 | $350.03 | $343.62 | $346.40 | $339.00 | 234,229 |
| 2021-05-10 | $348.79 | $356.36 | $348.28 | $353.51 | $345.96 | 195,735 |
| 2021-05-07 | $341.35 | $349.57 | $339.66 | $348.00 | $340.57 | 142,574 |
| 2021-05-06 | $344.88 | $346.26 | $340.85 | $342.28 | $334.97 | 186,174 |
| 2021-05-05 | $341.37 | $344.60 | $341.25 | $344.00 | $336.65 | 131,450 |
| 2021-05-04 | $339.33 | $344.76 | $339.15 | $341.33 | $334.04 | 144,938 |
| 2021-05-03 | $337.77 | $342.37 | $337.01 | $339.98 | $332.72 | 177,503 |
| 2021-04-30 | $340.61 | $341.92 | $334.25 | $335.34 | $328.18 | 239,093 |
| 2021-04-29 | $332.15 | $342.66 | $332.15 | $341.17 | $333.89 | 322,417 |
| 2021-04-28 | $338.94 | $338.94 | $331.31 | $331.65 | $324.57 | 242,582 |
| 2021-04-27 | $332.73 | $339.18 | $328.57 | $339.09 | $331.85 | 264,152 |
| 2021-04-26 | $347.13 | $348.25 | $320.00 | $332.49 | $325.39 | 514,205 |
| 2021-04-23 | $334.17 | $336.27 | $333.01 | $334.46 | $327.32 | 337,663 |
| 2021-04-22 | $334.84 | $337.93 | $333.24 | $335.06 | $327.91 | 226,805 |
| 2021-04-21 | $333.88 | $339.50 | $333.18 | $333.69 | $326.56 | 288,344 |
| 2021-04-20 | $336.94 | $339.02 | $330.26 | $334.55 | $327.41 | 284,673 |
| 2021-04-19 | $334.91 | $336.50 | $333.54 | $335.80 | $328.63 | 180,767 |
| 2021-04-16 | $330.06 | $335.00 | $329.78 | $333.99 | $326.86 | 188,975 |
| 2021-04-15 | $328.67 | $332.55 | $326.60 | $328.66 | $321.64 | 219,075 |
| 2021-04-14 | $330.43 | $333.00 | $327.56 | $328.23 | $321.22 | 163,839 |
| 2021-04-13 | $330.30 | $332.98 | $328.82 | $331.50 | $324.42 | 236,598 |
| 2021-04-12 | $332.43 | $334.81 | $330.15 | $331.07 | $324.00 | 197,384 |
| 2021-04-09 | $326.65 | $332.44 | $326.26 | $332.42 | $325.32 | 226,023 |
| 2021-04-08 | $325.67 | $327.94 | $321.43 | $325.63 | $318.68 | 227,997 |
| 2021-04-07 | $325.65 | $328.27 | $322.80 | $326.72 | $319.74 | 240,769 |
| 2021-04-06 | $325.29 | $328.96 | $322.18 | $326.63 | $319.66 | 263,867 |
| 2021-04-05 | $319.99 | $324.21 | $318.51 | $323.25 | $316.35 | 209,702 |
| 2021-04-01 | $312.74 | $317.17 | $311.24 | $316.74 | $309.98 | 155,181 |
| 2021-03-31 | $315.36 | $317.20 | $309.90 | $311.59 | $304.94 | 388,495 |
| 2021-03-30 | $316.51 | $318.10 | $313.48 | $316.26 | $309.51 | 196,154 |
| 2021-03-29 | $320.96 | $326.84 | $316.47 | $317.05 | $309.53 | 270,937 |
| 2021-03-26 | $313.84 | $321.70 | $310.79 | $320.84 | $313.23 | 224,295 |
| 2021-03-25 | $304.93 | $313.21 | $303.74 | $311.99 | $304.59 | 187,018 |
| 2021-03-24 | $304.58 | $308.87 | $303.77 | $306.30 | $299.03 | 168,304 |
| 2021-03-23 | $301.81 | $304.24 | $297.65 | $301.60 | $294.44 | 204,973 |
| 2021-03-22 | $300.22 | $303.75 | $297.52 | $303.36 | $296.16 | 212,927 |
| 2021-03-19 | $305.00 | $305.28 | $300.11 | $301.12 | $293.97 | 475,874 |
| 2021-03-18 | $303.01 | $305.00 | $299.74 | $304.74 | $297.51 | 226,435 |
| 2021-03-17 | $302.85 | $305.00 | $300.22 | $304.59 | $297.36 | 188,283 |
| 2021-03-16 | $301.65 | $304.98 | $299.76 | $302.87 | $295.68 | 186,503 |
| 2021-03-15 | $297.04 | $304.78 | $296.80 | $304.23 | $297.01 | 162,710 |
| 2021-03-12 | $292.02 | $299.56 | $289.26 | $297.25 | $290.20 | 193,833 |
| 2021-03-11 | $292.76 | $296.26 | $290.70 | $292.62 | $285.68 | 220,973 |
| 2021-03-10 | $293.04 | $295.00 | $289.72 | $292.15 | $285.22 | 234,317 |
| 2021-03-09 | $293.80 | $295.23 | $290.22 | $290.22 | $283.33 | 194,584 |
| 2021-03-08 | $284.04 | $296.11 | $280.75 | $292.22 | $285.29 | 325,906 |
| 2021-03-05 | $281.63 | $286.28 | $279.85 | $283.08 | $276.36 | 447,096 |
| 2021-03-04 | $288.30 | $290.41 | $277.40 | $278.39 | $271.78 | 559,671 |
| 2021-03-03 | $285.51 | $291.32 | $283.97 | $288.60 | $281.75 | 258,133 |
| 2021-03-02 | $283.22 | $285.57 | $278.16 | $284.96 | $278.20 | 248,676 |
| 2021-03-01 | $282.73 | $284.96 | $281.03 | $281.98 | $275.29 | 327,366 |
| 2021-02-26 | $283.03 | $286.86 | $278.79 | $279.77 | $273.13 | 403,731 |
| 2021-02-25 | $282.27 | $288.86 | $280.39 | $282.22 | $275.52 | 283,441 |
| 2021-02-24 | $287.76 | $291.72 | $285.13 | $290.52 | $283.63 | 290,354 |
| 2021-02-23 | $289.32 | $290.29 | $283.08 | $288.35 | $281.51 | 202,486 |
| 2021-02-22 | $291.84 | $294.87 | $286.60 | $289.65 | $282.78 | 225,592 |
| 2021-02-19 | $291.51 | $295.80 | $291.33 | $293.68 | $286.71 | 208,245 |
| 2021-02-18 | $292.58 | $293.24 | $286.23 | $290.37 | $283.48 | 324,233 |
| 2021-02-17 | $290.10 | $296.60 | $289.50 | $293.60 | $286.63 | 274,524 |
| 2021-02-16 | $292.71 | $293.53 | $290.17 | $291.03 | $284.12 | 187,636 |
| 2021-02-12 | $290.22 | $294.58 | $288.70 | $292.86 | $285.91 | 163,321 |
| 2021-02-11 | $287.59 | $292.79 | $285.92 | $291.96 | $285.03 | 252,547 |
| 2021-02-10 | $285.74 | $289.59 | $284.31 | $286.69 | $279.89 | 177,631 |
| 2021-02-09 | $282.95 | $286.00 | $278.20 | $284.82 | $278.06 | 218,895 |
| 2021-02-08 | $275.06 | $283.78 | $274.68 | $283.78 | $277.05 | 309,517 |
| 2021-02-05 | $274.83 | $279.67 | $272.73 | $274.26 | $267.75 | 248,713 |
| 2021-02-04 | $270.46 | $275.19 | $268.74 | $272.77 | $266.30 | 307,584 |
| 2021-02-03 | $275.34 | $276.99 | $270.07 | $270.85 | $264.42 | 212,762 |
| 2021-02-02 | $282.15 | $286.08 | $270.45 | $276.75 | $270.18 | 439,676 |
| 2021-02-01 | $278.21 | $284.09 | $276.21 | $283.12 | $276.40 | 360,990 |
| 2021-01-29 | $284.50 | $285.73 | $274.40 | $275.49 | $268.95 | 246,398 |
| 2021-01-28 | $295.00 | $299.08 | $285.14 | $285.24 | $278.47 | 413,436 |
| 2021-01-27 | $287.27 | $293.91 | $283.23 | $293.39 | $286.43 | 348,423 |
| 2021-01-26 | $291.11 | $293.00 | $287.86 | $290.64 | $283.74 | 190,742 |
| 2021-01-25 | $292.21 | $292.21 | $286.44 | $290.40 | $283.51 | 201,217 |
| 2021-01-22 | $292.60 | $294.79 | $288.81 | $293.15 | $286.19 | 190,703 |
| 2021-01-21 | $289.34 | $294.81 | $287.67 | $293.50 | $286.54 | 285,470 |
| 2021-01-20 | $282.95 | $289.95 | $280.77 | $289.60 | $282.73 | 255,567 |
| 2021-01-19 | $283.89 | $288.49 | $281.55 | $281.80 | $275.11 | 271,992 |
| 2021-01-15 | $281.71 | $283.79 | $278.30 | $281.44 | $274.76 | 205,113 |
| 2021-01-14 | $281.35 | $287.35 | $279.59 | $284.51 | $277.76 | 251,853 |
| 2021-01-13 | $283.81 | $285.99 | $280.89 | $280.99 | $274.32 | 242,326 |
| 2021-01-12 | $274.62 | $283.16 | $270.60 | $282.85 | $276.14 | 259,791 |
| 2021-01-11 | $271.88 | $277.73 | $271.88 | $273.90 | $267.40 | 189,883 |
| 2021-01-08 | $280.00 | $280.28 | $271.32 | $273.92 | $267.42 | 168,898 |
| 2021-01-07 | $272.90 | $278.23 | $271.90 | $278.15 | $271.55 | 253,833 |
| 2021-01-06 | $269.92 | $276.68 | $269.92 | $273.50 | $267.01 | 249,370 |
| 2021-01-05 | $268.50 | $271.85 | $267.32 | $268.26 | $261.89 | 254,294 |
| 2021-01-04 | $274.68 | $276.09 | $266.77 | $268.23 | $261.87 | 233,895 |
| 2020-12-31 | $271.74 | $274.58 | $268.53 | $273.97 | $267.47 | 251,225 |
| 2020-12-30 | $270.01 | $274.97 | $270.01 | $271.99 | $265.54 | 181,866 |
| 2020-12-29 | $274.30 | $274.30 | $268.02 | $270.11 | $262.96 | 166,875 |
| 2020-12-28 | $273.88 | $276.05 | $271.05 | $272.18 | $264.97 | 163,131 |
| 2020-12-24 | $273.29 | $275.06 | $272.00 | $273.43 | $266.19 | 72,417 |
| 2020-12-23 | $272.85 | $277.61 | $271.10 | $273.42 | $266.18 | 184,665 |
| 2020-12-22 | $276.69 | $279.60 | $272.58 | $272.82 | $265.59 | 234,844 |
| 2020-12-21 | $274.36 | $279.28 | $274.36 | $277.36 | $270.01 | 322,917 |
| 2020-12-18 | $283.05 | $285.03 | $274.75 | $277.56 | $270.21 | 482,931 |
| 2020-12-17 | $278.43 | $281.53 | $274.36 | $280.59 | $273.16 | 256,363 |
| 2020-12-16 | $276.74 | $279.78 | $271.63 | $276.47 | $269.15 | 455,846 |
| 2020-12-15 | $274.15 | $277.84 | $272.12 | $277.00 | $269.66 | 479,545 |
| 2020-12-14 | $282.80 | $282.80 | $272.53 | $273.00 | $265.77 | 264,116 |
| 2020-12-11 | $276.22 | $281.07 | $274.92 | $280.42 | $272.99 | 250,655 |
| 2020-12-10 | $284.28 | $285.49 | $273.06 | $277.81 | $270.45 | 379,518 |
| 2020-12-09 | $280.15 | $287.66 | $280.15 | $286.06 | $278.48 | 231,937 |
| 2020-12-08 | $277.43 | $283.28 | $276.94 | $282.96 | $275.47 | 196,264 |
| 2020-12-07 | $277.42 | $279.51 | $273.68 | $277.05 | $269.71 | 252,550 |
| 2020-12-04 | $281.06 | $282.27 | $275.66 | $276.00 | $268.69 | 251,175 |
| 2020-12-03 | $282.24 | $285.26 | $279.45 | $280.53 | $273.10 | 325,913 |
| 2020-12-02 | $285.87 | $287.59 | $276.28 | $280.99 | $273.55 | 234,984 |
| 2020-12-01 | $291.16 | $291.51 | $286.33 | $288.35 | $280.71 | 249,538 |
| 2020-11-30 | $286.00 | $288.00 | $282.37 | $287.83 | $280.21 | 466,540 |
| 2020-11-27 | $288.99 | $291.28 | $286.47 | $289.96 | $282.28 | 87,547 |
| 2020-11-25 | $301.90 | $301.90 | $287.84 | $288.97 | $281.32 | 312,314 |
| 2020-11-24 | $298.53 | $303.23 | $296.48 | $300.71 | $292.75 | 196,754 |
| 2020-11-23 | $296.64 | $298.57 | $293.62 | $295.86 | $288.02 | 168,466 |
| 2020-11-20 | $294.94 | $298.50 | $290.92 | $294.61 | $286.81 | 210,459 |
| 2020-11-19 | $294.75 | $298.92 | $294.03 | $298.51 | $290.60 | 174,162 |
| 2020-11-18 | $299.95 | $300.81 | $295.65 | $296.15 | $288.31 | 192,907 |
| 2020-11-17 | $298.35 | $300.41 | $295.44 | $299.09 | $291.17 | 169,626 |
| 2020-11-16 | $300.71 | $302.56 | $296.02 | $301.76 | $293.77 | 199,990 |
| 2020-11-13 | $294.87 | $300.88 | $294.87 | $298.82 | $290.91 | 173,116 |
| 2020-11-12 | $292.03 | $294.95 | $287.72 | $291.12 | $283.41 | 272,312 |
| 2020-11-11 | $296.49 | $296.56 | $289.42 | $292.59 | $284.84 | 264,341 |
| 2020-11-10 | $295.28 | $299.14 | $292.76 | $294.32 | $286.52 | 338,787 |
| 2020-11-09 | $313.21 | $319.77 | $291.52 | $291.83 | $284.10 | 505,754 |
| 2020-11-06 | $303.65 | $308.07 | $301.06 | $306.63 | $298.51 | 265,857 |
| 2020-11-05 | $296.32 | $306.45 | $296.32 | $304.07 | $296.02 | 291,593 |
| 2020-11-04 | $291.02 | $297.98 | $285.15 | $293.50 | $285.73 | 428,402 |
| 2020-11-03 | $287.09 | $292.48 | $285.85 | $291.25 | $283.54 | 399,722 |
| 2020-11-02 | $276.32 | $283.85 | $276.32 | $283.58 | $276.07 | 353,306 |
| 2020-10-30 | $276.62 | $279.35 | $269.33 | $271.66 | $264.46 | 255,526 |
| 2020-10-29 | $272.51 | $279.08 | $272.28 | $276.57 | $269.24 | 261,371 |
| 2020-10-28 | $279.62 | $282.39 | $272.48 | $273.03 | $265.80 | 350,483 |
| 2020-10-27 | $282.88 | $288.76 | $280.25 | $283.64 | $276.13 | 240,693 |
| 2020-10-26 | $285.14 | $286.18 | $280.82 | $281.81 | $274.35 | 246,000 |
| 2020-10-23 | $290.28 | $292.66 | $287.47 | $288.09 | $280.46 | 183,761 |
| 2020-10-22 | $286.04 | $288.98 | $283.45 | $288.62 | $280.98 | 294,401 |
| 2020-10-21 | $283.94 | $288.11 | $282.99 | $283.98 | $276.46 | 281,166 |
| 2020-10-20 | $283.35 | $289.81 | $279.57 | $284.03 | $276.51 | 633,068 |
| 2020-10-19 | $292.90 | $297.00 | $275.02 | $278.45 | $271.08 | 638,006 |
| 2020-10-16 | $290.51 | $291.31 | $287.07 | $288.22 | $280.59 | 230,685 |
| 2020-10-15 | $285.82 | $289.44 | $285.52 | $288.16 | $280.53 | 156,195 |
| 2020-10-14 | $286.50 | $290.16 | $285.88 | $288.00 | $280.37 | 147,432 |
| 2020-10-13 | $287.79 | $291.70 | $285.30 | $285.41 | $277.85 | 369,834 |
| 2020-10-12 | $285.10 | $289.96 | $284.33 | $289.41 | $281.74 | 263,582 |
| 2020-10-09 | $279.42 | $287.10 | $279.40 | $283.48 | $275.97 | 244,335 |
| 2020-10-08 | $278.14 | $280.13 | $273.57 | $276.82 | $269.49 | 294,091 |
| 2020-10-07 | $280.58 | $282.44 | $275.58 | $277.73 | $270.37 | 277,138 |
| 2020-10-06 | $283.23 | $284.79 | $277.38 | $278.40 | $271.03 | 198,021 |
| 2020-10-05 | $279.49 | $285.18 | $279.49 | $281.93 | $274.46 | 197,308 |
| 2020-10-02 | $270.31 | $277.13 | $269.23 | $275.58 | $268.28 | 157,507 |
| 2020-10-01 | $274.87 | $275.68 | $271.09 | $274.02 | $266.76 | 160,666 |
| 2020-09-30 | $272.01 | $276.56 | $269.92 | $272.61 | $265.39 | 226,579 |
| 2020-09-29 | $271.79 | $275.60 | $271.78 | $272.65 | $264.68 | 239,012 |
| 2020-09-28 | $266.27 | $272.48 | $266.27 | $271.80 | $263.86 | 155,903 |
| 2020-09-25 | $262.28 | $265.78 | $261.44 | $263.98 | $256.26 | 179,157 |
| 2020-09-24 | $260.56 | $265.95 | $259.62 | $264.06 | $256.34 | 170,119 |
| 2020-09-23 | $269.90 | $274.10 | $260.28 | $260.35 | $252.74 | 263,431 |
| 2020-09-22 | $267.74 | $271.40 | $266.46 | $270.46 | $262.56 | 212,368 |
| 2020-09-21 | $263.71 | $267.48 | $259.82 | $266.96 | $259.16 | 321,431 |
| 2020-09-18 | $276.13 | $276.60 | $266.54 | $267.65 | $259.83 | 433,628 |
| 2020-09-17 | $271.60 | $274.82 | $270.63 | $274.63 | $266.60 | 231,833 |
| 2020-09-16 | $274.96 | $276.89 | $273.33 | $274.12 | $266.11 | 196,096 |
| 2020-09-15 | $277.28 | $280.38 | $273.04 | $273.23 | $265.24 | 194,247 |
| 2020-09-14 | $277.60 | $277.65 | $273.76 | $276.48 | $268.40 | 153,826 |
| 2020-09-11 | $272.14 | $275.56 | $271.26 | $274.64 | $266.61 | 155,519 |
| 2020-09-10 | $274.47 | $274.47 | $269.09 | $270.43 | $262.53 | 150,051 |
| 2020-09-09 | $270.21 | $275.65 | $270.21 | $273.42 | $265.43 | 208,435 |
| 2020-09-08 | $275.36 | $275.36 | $268.72 | $269.09 | $261.23 | 245,652 |
| 2020-09-04 | $282.94 | $282.94 | $272.52 | $277.53 | $269.42 | 256,719 |
| 2020-09-03 | $287.97 | $287.99 | $277.34 | $278.70 | $270.55 | 210,067 |
| 2020-09-02 | $286.19 | $289.15 | $281.75 | $287.80 | $279.39 | 199,771 |
| 2020-09-01 | $280.39 | $287.95 | $278.34 | $286.69 | $278.31 | 203,427 |
| 2020-08-31 | $283.42 | $289.94 | $279.00 | $280.33 | $272.14 | 312,156 |
| 2020-08-28 | $285.10 | $286.24 | $283.54 | $284.69 | $276.37 | 201,233 |
| 2020-08-27 | $288.98 | $289.31 | $281.56 | $283.07 | $274.80 | 174,014 |
| 2020-08-26 | $284.00 | $287.94 | $282.40 | $286.61 | $278.23 | 215,676 |
| 2020-08-25 | $284.29 | $284.29 | $280.61 | $284.00 | $275.70 | 130,937 |
| 2020-08-24 | $278.71 | $282.58 | $278.16 | $282.58 | $274.32 | 184,164 |
| 2020-08-21 | $275.61 | $277.97 | $274.40 | $277.39 | $269.28 | 161,688 |
| 2020-08-20 | $278.64 | $279.37 | $275.33 | $275.71 | $267.65 | 140,726 |
| 2020-08-19 | $278.40 | $282.12 | $278.38 | $279.80 | $271.62 | 190,544 |
| 2020-08-18 | $277.47 | $279.74 | $276.60 | $278.25 | $270.12 | 199,737 |
| 2020-08-17 | $277.24 | $279.04 | $273.47 | $276.86 | $268.77 | 260,400 |
| 2020-08-14 | $275.82 | $279.53 | $273.47 | $277.97 | $269.85 | 122,294 |
| 2020-08-13 | $276.35 | $280.76 | $274.09 | $277.31 | $269.20 | 169,341 |
| 2020-08-12 | $276.39 | $281.09 | $274.16 | $277.51 | $269.40 | 172,205 |
| 2020-08-11 | $272.30 | $278.68 | $270.93 | $273.47 | $265.48 | 259,342 |
| 2020-08-10 | $267.57 | $269.79 | $265.05 | $269.67 | $261.79 | 393,879 |
| 2020-08-07 | $271.23 | $271.48 | $264.93 | $266.76 | $258.96 | 419,157 |
| 2020-08-06 | $273.66 | $274.11 | $270.56 | $270.88 | $262.96 | 156,070 |
| 2020-08-05 | $274.62 | $275.44 | $270.20 | $273.27 | $265.28 | 190,675 |
| 2020-08-04 | $271.21 | $273.82 | $268.13 | $273.02 | $265.04 | 207,518 |
| 2020-08-03 | $269.65 | $271.68 | $267.65 | $270.18 | $262.28 | 224,877 |
| 2020-07-31 | $270.60 | $270.60 | $263.92 | $268.14 | $260.30 | 193,766 |
| 2020-07-30 | $271.46 | $272.88 | $269.55 | $270.87 | $262.95 | 227,705 |
| 2020-07-29 | $269.41 | $277.42 | $269.41 | $274.58 | $266.55 | 185,804 |
| 2020-07-28 | $270.12 | $273.90 | $269.64 | $270.95 | $263.03 | 324,348 |
| 2020-07-27 | $265.07 | $272.05 | $265.07 | $272.00 | $264.05 | 229,468 |
| 2020-07-24 | $265.29 | $267.38 | $262.50 | $265.78 | $258.01 | 389,095 |
| 2020-07-23 | $258.82 | $265.02 | $258.82 | $264.27 | $256.55 | 494,308 |
| 2020-07-22 | $255.00 | $259.85 | $254.34 | $257.77 | $250.24 | 287,837 |
| 2020-07-21 | $254.57 | $256.00 | $250.71 | $254.03 | $246.61 | 467,876 |
| 2020-07-20 | $239.25 | $260.00 | $239.25 | $254.76 | $247.31 | 707,750 |
| 2020-07-17 | $253.18 | $253.18 | $243.73 | $247.84 | $240.60 | 365,472 |
| 2020-07-16 | $246.33 | $254.06 | $245.40 | $252.56 | $245.18 | 539,502 |
| 2020-07-15 | $242.98 | $248.00 | $241.46 | $247.04 | $239.82 | 312,745 |
| 2020-07-14 | $231.28 | $239.74 | $229.37 | $238.94 | $231.96 | 432,672 |
| 2020-07-13 | $239.69 | $241.07 | $230.01 | $231.79 | $225.02 | 395,503 |
| 2020-07-10 | $242.37 | $242.48 | $237.50 | $238.73 | $231.75 | 273,541 |
| 2020-07-09 | $244.63 | $246.62 | $240.91 | $242.43 | $235.34 | 312,948 |
| 2020-07-08 | $239.90 | $245.59 | $237.70 | $244.60 | $237.45 | 481,254 |
| 2020-07-07 | $236.59 | $239.68 | $235.70 | $237.52 | $230.58 | 207,074 |
| 2020-07-06 | $236.67 | $238.73 | $234.63 | $238.24 | $231.28 | 204,458 |
| 2020-07-02 | $235.64 | $237.93 | $232.72 | $233.17 | $226.36 | 221,788 |
| 2020-07-01 | $233.61 | $235.14 | $229.92 | $231.35 | $224.59 | 252,971 |
| 2020-06-30 | $229.80 | $236.55 | $228.58 | $232.99 | $226.18 | 293,562 |
| 2020-06-29 | $228.58 | $237.14 | $226.95 | $229.81 | $223.09 | 433,685 |
| 2020-06-26 | $224.95 | $226.53 | $221.80 | $225.33 | $218.01 | 903,592 |
| 2020-06-25 | $223.60 | $225.99 | $221.22 | $225.26 | $217.95 | 293,999 |
| 2020-06-24 | $227.83 | $228.72 | $223.34 | $225.43 | $218.11 | 369,615 |
| 2020-06-23 | $225.95 | $229.87 | $225.00 | $229.00 | $221.56 | 245,629 |
| 2020-06-22 | $219.62 | $224.00 | $218.38 | $223.71 | $216.45 | 150,831 |
| 2020-06-19 | $227.85 | $229.00 | $218.95 | $221.78 | $214.58 | 408,988 |
| 2020-06-18 | $229.35 | $229.35 | $223.61 | $225.07 | $217.76 | 190,908 |
| 2020-06-17 | $229.57 | $231.63 | $226.48 | $230.19 | $222.72 | 254,035 |
| 2020-06-16 | $231.33 | $232.47 | $226.96 | $228.66 | $221.24 | 383,908 |
| 2020-06-15 | $214.14 | $225.86 | $212.07 | $224.91 | $217.61 | 207,824 |
| 2020-06-12 | $225.12 | $225.12 | $212.82 | $218.99 | $211.88 | 346,335 |
| 2020-06-11 | $217.42 | $220.47 | $215.88 | $218.39 | $211.30 | 307,682 |
| 2020-06-10 | $232.76 | $232.76 | $224.08 | $224.43 | $217.14 | 254,792 |
| 2020-06-09 | $235.61 | $235.61 | $230.80 | $233.14 | $225.57 | 251,692 |
| 2020-06-08 | $239.13 | $242.52 | $236.56 | $237.99 | $230.26 | 319,115 |
| 2020-06-05 | $231.95 | $239.80 | $231.80 | $235.88 | $228.22 | 325,927 |
| 2020-06-04 | $221.75 | $225.81 | $221.35 | $225.71 | $218.38 | 274,296 |
| 2020-06-03 | $219.16 | $224.50 | $219.01 | $223.54 | $216.28 | 250,376 |
| 2020-06-02 | $219.09 | $219.09 | $215.53 | $216.66 | $209.63 | 248,775 |
| 2020-06-01 | $213.50 | $218.06 | $211.67 | $217.18 | $210.13 | 254,363 |
| 2020-05-29 | $211.65 | $214.65 | $208.86 | $213.84 | $206.90 | 495,639 |
| 2020-05-28 | $217.01 | $217.62 | $210.36 | $214.35 | $207.39 | 392,132 |
| 2020-05-27 | $216.85 | $218.57 | $212.62 | $214.83 | $207.85 | 494,959 |
| 2020-05-26 | $204.81 | $213.41 | $203.19 | $212.31 | $205.42 | 513,067 |
| 2020-05-22 | $195.24 | $198.67 | $193.72 | $198.43 | $191.99 | 245,127 |
| 2020-05-21 | $191.54 | $197.01 | $191.14 | $195.22 | $188.88 | 451,185 |
| 2020-05-20 | $191.71 | $197.11 | $189.76 | $191.88 | $185.65 | 368,630 |
| 2020-05-19 | $192.95 | $196.23 | $189.26 | $189.27 | $183.12 | 301,541 |
| 2020-05-18 | $186.16 | $195.11 | $185.52 | $193.82 | $187.53 | 325,095 |
| 2020-05-15 | $183.25 | $187.09 | $179.64 | $180.92 | $175.05 | 925,371 |
| 2020-05-14 | $176.32 | $185.22 | $173.24 | $184.49 | $178.50 | 528,854 |
| 2020-05-13 | $180.48 | $181.74 | $176.75 | $178.54 | $172.74 | 295,954 |
| 2020-05-12 | $187.50 | $188.69 | $181.51 | $181.67 | $175.77 | 250,666 |
| 2020-05-11 | $189.17 | $190.90 | $186.29 | $186.70 | $180.64 | 432,076 |
| 2020-05-08 | $195.56 | $197.47 | $190.91 | $191.48 | $185.26 | 382,793 |
| 2020-05-07 | $190.03 | $194.09 | $188.99 | $192.63 | $186.38 | 317,912 |
| 2020-05-06 | $192.27 | $192.39 | $188.26 | $188.60 | $182.48 | 456,577 |
| 2020-05-05 | $188.26 | $191.89 | $186.54 | $190.73 | $184.54 | 369,923 |
| 2020-05-04 | $179.37 | $186.38 | $178.05 | $186.08 | $180.04 | 319,241 |
| 2020-05-01 | $184.15 | $184.62 | $178.93 | $183.33 | $177.38 | 285,388 |
| 2020-04-30 | $187.88 | $187.88 | $182.90 | $186.68 | $180.62 | 383,017 |
| 2020-04-29 | $191.15 | $192.98 | $188.09 | $190.07 | $183.90 | 349,103 |
| 2020-04-28 | $189.27 | $193.75 | $186.46 | $186.99 | $180.92 | 545,498 |
| 2020-04-27 | $179.32 | $185.20 | $177.31 | $184.65 | $178.65 | 282,903 |
| 2020-04-24 | $177.82 | $178.17 | $170.33 | $176.51 | $170.78 | 409,981 |
| 2020-04-23 | $172.21 | $179.68 | $170.70 | $177.54 | $171.78 | 368,373 |
| 2020-04-22 | $174.38 | $178.06 | $168.94 | $170.72 | $165.18 | 691,442 |
| 2020-04-21 | $173.92 | $179.78 | $171.31 | $172.95 | $167.33 | 866,906 |
| 2020-04-20 | $172.00 | $189.80 | $169.82 | $181.00 | $175.12 | 1,181,330 |
| 2020-04-17 | $192.64 | $194.23 | $183.83 | $183.88 | $177.91 | 793,738 |
| 2020-04-16 | $193.47 | $195.13 | $186.37 | $186.99 | $180.92 | 355,991 |
| 2020-04-15 | $196.66 | $197.95 | $188.85 | $191.78 | $185.55 | 336,878 |
| 2020-04-14 | $200.50 | $205.32 | $197.68 | $202.28 | $195.71 | 234,727 |
| 2020-04-13 | $202.09 | $202.43 | $195.71 | $196.74 | $190.35 | 298,123 |
| 2020-04-09 | $200.00 | $212.32 | $197.30 | $204.29 | $197.66 | 384,714 |
| 2020-04-08 | $189.43 | $197.32 | $186.15 | $195.68 | $189.33 | 352,851 |
| 2020-04-07 | $187.16 | $190.26 | $180.46 | $188.19 | $182.08 | 549,877 |
| 2020-04-06 | $176.57 | $180.32 | $173.84 | $178.42 | $172.63 | 475,498 |
| 2020-04-03 | $179.00 | $180.13 | $168.41 | $170.96 | $165.41 | 325,908 |
| 2020-04-02 | $175.63 | $181.99 | $174.22 | $176.93 | $171.19 | 405,077 |
| 2020-04-01 | $176.39 | $180.79 | $173.88 | $175.78 | $170.07 | 404,045 |
| 2020-03-31 | $185.24 | $186.77 | $180.46 | $181.79 | $175.89 | 384,073 |
| 2020-03-30 | $186.37 | $189.49 | $183.11 | $187.18 | $180.34 | 230,933 |
| 2020-03-27 | $191.59 | $198.48 | $183.03 | $185.30 | $178.53 | 407,594 |
| 2020-03-26 | $181.93 | $198.95 | $178.93 | $197.54 | $190.32 | 516,417 |
| 2020-03-25 | $169.97 | $189.10 | $167.62 | $180.43 | $173.84 | 706,242 |
| 2020-03-24 | $171.87 | $175.43 | $164.92 | $170.24 | $164.02 | 664,249 |
| 2020-03-23 | $175.59 | $180.59 | $163.40 | $166.87 | $160.77 | 506,831 |
| 2020-03-20 | $196.88 | $199.37 | $179.03 | $181.79 | $175.15 | 761,568 |
| 2020-03-19 | $183.07 | $200.72 | $177.86 | $195.79 | $188.63 | 462,618 |
| 2020-03-18 | $185.28 | $187.19 | $168.98 | $184.85 | $178.09 | 570,053 |
| 2020-03-17 | $201.66 | $206.75 | $180.37 | $194.56 | $187.45 | 899,858 |
| 2020-03-16 | $195.36 | $202.94 | $192.00 | $199.00 | $191.73 | 797,297 |
| 2020-03-13 | $215.40 | $217.71 | $201.61 | $211.82 | $204.08 | 813,926 |
| 2020-03-12 | $217.66 | $219.40 | $206.65 | $208.24 | $200.63 | 670,654 |
| 2020-03-11 | $241.44 | $242.25 | $226.77 | $229.11 | $220.74 | 766,184 |
| 2020-03-10 | $256.06 | $258.43 | $232.70 | $246.50 | $237.49 | 571,790 |
| 2020-03-09 | $245.88 | $252.50 | $238.61 | $251.06 | $241.88 | 597,598 |
| 2020-03-06 | $246.42 | $261.75 | $246.42 | $260.21 | $250.70 | 515,739 |
| 2020-03-05 | $252.81 | $258.87 | $252.23 | $255.77 | $246.42 | 512,369 |
| 2020-03-04 | $249.47 | $259.04 | $248.03 | $257.81 | $248.39 | 622,823 |
| 2020-03-03 | $240.15 | $246.57 | $238.36 | $245.01 | $236.05 | 474,961 |
| 2020-03-02 | $230.28 | $240.42 | $227.53 | $240.08 | $231.31 | 354,273 |
| 2020-02-28 | $233.63 | $236.74 | $225.07 | $228.13 | $219.79 | 668,072 |
| 2020-02-27 | $239.86 | $246.47 | $238.67 | $239.83 | $231.06 | 352,346 |
| 2020-02-26 | $247.17 | $250.54 | $242.00 | $243.64 | $234.73 | 447,956 |
| 2020-02-25 | $247.58 | $249.92 | $245.30 | $246.03 | $237.04 | 483,618 |
| 2020-02-24 | $240.29 | $249.24 | $240.29 | $247.22 | $238.18 | 359,119 |
| 2020-02-21 | $247.73 | $248.31 | $244.88 | $247.04 | $238.01 | 470,510 |
| 2020-02-20 | $244.58 | $250.83 | $244.58 | $248.71 | $239.62 | 375,911 |
| 2020-02-19 | $245.33 | $248.73 | $245.33 | $246.00 | $237.01 | 280,143 |
| 2020-02-18 | $244.25 | $248.70 | $243.28 | $246.00 | $237.01 | 343,547 |
| 2020-02-14 | $241.84 | $245.88 | $241.14 | $244.78 | $235.83 | 373,082 |
| 2020-02-13 | $239.89 | $243.10 | $239.61 | $241.64 | $232.81 | 226,382 |
| 2020-02-12 | $238.67 | $241.49 | $236.86 | $241.36 | $232.54 | 268,848 |
| 2020-02-11 | $237.99 | $239.64 | $236.37 | $237.50 | $228.82 | 214,374 |
| 2020-02-10 | $234.60 | $237.99 | $233.95 | $236.95 | $228.29 | 194,741 |
| 2020-02-07 | $237.31 | $240.06 | $234.77 | $235.39 | $226.79 | 376,174 |
| 2020-02-06 | $243.84 | $244.34 | $235.05 | $238.58 | $229.86 | 388,006 |
| 2020-02-05 | $241.41 | $247.17 | $240.40 | $242.58 | $233.71 | 414,971 |
| 2020-02-04 | $242.86 | $249.99 | $231.76 | $239.01 | $230.27 | 772,114 |
| 2020-02-03 | $233.88 | $239.97 | $232.89 | $233.71 | $225.17 | 343,237 |
| 2020-01-31 | $235.82 | $237.93 | $231.55 | $232.98 | $224.46 | 361,335 |
| 2020-01-30 | $235.53 | $239.31 | $233.52 | $236.02 | $227.39 | 244,812 |
| 2020-01-29 | $240.76 | $241.92 | $236.79 | $236.91 | $228.25 | 233,923 |
| 2020-01-28 | $239.06 | $241.97 | $236.60 | $240.14 | $231.36 | 193,415 |
| 2020-01-27 | $237.23 | $241.39 | $236.49 | $238.16 | $229.46 | 213,607 |
| 2020-01-24 | $246.06 | $246.36 | $240.17 | $240.97 | $232.16 | 208,508 |
| 2020-01-23 | $246.20 | $248.16 | $245.50 | $245.93 | $236.94 | 214,639 |
| 2020-01-22 | $244.92 | $247.87 | $244.92 | $247.21 | $238.17 | 165,128 |
| 2020-01-21 | $243.65 | $246.16 | $243.56 | $244.95 | $236.00 | 288,165 |
| 2020-01-17 | $248.20 | $248.34 | $242.36 | $243.63 | $234.73 | 291,133 |
| 2020-01-16 | $246.00 | $248.88 | $245.37 | $247.43 | $238.39 | 281,461 |
| 2020-01-15 | $242.45 | $245.36 | $242.45 | $244.10 | $235.18 | 205,543 |
| 2020-01-14 | $245.67 | $245.96 | $241.92 | $242.55 | $233.68 | 253,531 |
| 2020-01-13 | $247.97 | $248.56 | $245.40 | $245.67 | $236.69 | 347,397 |
| 2020-01-10 | $247.12 | $249.50 | $246.82 | $247.51 | $238.46 | 255,359 |
| 2020-01-09 | $244.84 | $247.37 | $243.23 | $247.31 | $238.27 | 284,895 |
| 2020-01-08 | $241.24 | $244.45 | $240.70 | $243.77 | $234.86 | 275,577 |
| 2020-01-07 | $242.01 | $242.57 | $239.40 | $239.94 | $231.17 | 287,225 |
| 2020-01-06 | $242.32 | $244.03 | $241.52 | $243.15 | $234.26 | 183,272 |
| 2020-01-03 | $241.39 | $244.45 | $240.54 | $243.49 | $234.59 | 226,105 |
| 2020-01-02 | $244.96 | $245.78 | $242.11 | $244.44 | $235.51 | 262,038 |
| 2019-12-31 | $242.09 | $244.80 | $242.09 | $243.97 | $235.05 | 191,045 |
| 2019-12-30 | $242.68 | $244.19 | $242.19 | $242.67 | $233.80 | 121,653 |
| 2019-12-27 | $244.33 | $244.88 | $242.80 | $243.33 | $233.69 | 141,841 |
| 2019-12-26 | $244.03 | $244.59 | $241.23 | $243.86 | $234.20 | 171,577 |
| 2019-12-24 | $244.64 | $244.80 | $242.18 | $243.96 | $234.30 | 90,285 |
| 2019-12-23 | $245.38 | $248.08 | $243.69 | $244.53 | $234.85 | 240,252 |
| 2019-12-20 | $240.19 | $244.29 | $240.01 | $243.80 | $234.15 | 796,279 |
| 2019-12-19 | $244.10 | $245.02 | $238.07 | $238.36 | $228.92 | 431,374 |
| 2019-12-18 | $256.69 | $256.69 | $240.37 | $245.37 | $235.65 | 752,579 |
| 2019-12-17 | $257.40 | $259.64 | $254.71 | $258.58 | $248.34 | 197,111 |
| 2019-12-16 | $256.26 | $259.00 | $254.90 | $258.00 | $247.78 | 319,837 |
| 2019-12-13 | $260.38 | $260.38 | $253.78 | $255.39 | $245.28 | 255,687 |
| 2019-12-12 | $257.89 | $261.23 | $257.13 | $259.70 | $249.42 | 301,878 |
| 2019-12-11 | $259.57 | $260.30 | $258.09 | $258.38 | $248.15 | 174,014 |
| 2019-12-10 | $259.22 | $261.05 | $257.73 | $258.19 | $247.97 | 177,392 |
| 2019-12-09 | $261.82 | $262.44 | $259.55 | $260.59 | $250.27 | 150,275 |
| 2019-12-06 | $265.10 | $265.10 | $261.39 | $262.83 | $252.42 | 252,467 |
| 2019-12-05 | $254.83 | $262.27 | $254.82 | $261.54 | $251.18 | 329,023 |
| 2019-12-04 | $249.79 | $255.81 | $249.79 | $254.23 | $244.16 | 262,806 |
| 2019-12-03 | $249.04 | $250.61 | $247.55 | $248.57 | $238.73 | 338,223 |
| 2019-12-02 | $256.09 | $256.09 | $250.77 | $250.92 | $240.98 | 233,127 |
| 2019-11-29 | $258.14 | $260.07 | $255.73 | $255.85 | $245.72 | 127,461 |
| 2019-11-27 | $259.13 | $261.09 | $259.00 | $259.14 | $248.88 | 196,103 |
| 2019-11-26 | $257.16 | $259.71 | $257.06 | $259.14 | $248.88 | 354,711 |
| 2019-11-25 | $252.68 | $257.46 | $252.26 | $256.83 | $246.66 | 216,636 |
| 2019-11-22 | $251.48 | $252.32 | $250.00 | $252.11 | $242.13 | 134,878 |
| 2019-11-21 | $255.03 | $255.03 | $249.67 | $250.43 | $240.51 | 255,407 |
| 2019-11-20 | $254.10 | $256.06 | $252.15 | $255.30 | $245.19 | 227,024 |
| 2019-11-19 | $253.43 | $255.34 | $252.16 | $254.17 | $244.11 | 249,157 |
| 2019-11-18 | $255.00 | $255.59 | $252.04 | $253.03 | $243.01 | 205,024 |
| 2019-11-15 | $255.91 | $256.56 | $253.37 | $254.54 | $244.46 | 195,488 |
| 2019-11-14 | $251.39 | $255.89 | $251.39 | $254.99 | $244.89 | 242,859 |
| 2019-11-13 | $249.67 | $253.17 | $248.64 | $252.41 | $242.42 | 203,956 |
| 2019-11-12 | $248.90 | $251.41 | $247.16 | $251.13 | $241.19 | 202,258 |
| 2019-11-11 | $243.66 | $248.54 | $243.66 | $248.14 | $238.31 | 182,096 |
| 2019-11-08 | $246.71 | $248.25 | $244.83 | $245.01 | $235.31 | 177,177 |
| 2019-11-07 | $252.28 | $252.32 | $245.86 | $246.30 | $236.55 | 266,324 |
| 2019-11-06 | $248.49 | $251.22 | $246.32 | $251.15 | $241.21 | 228,555 |
| 2019-11-05 | $249.69 | $250.38 | $247.12 | $248.51 | $238.67 | 154,138 |
| 2019-11-04 | $250.14 | $251.34 | $247.46 | $248.87 | $239.02 | 293,151 |
| 2019-11-01 | $249.14 | $249.86 | $244.97 | $248.68 | $238.83 | 220,511 |
| 2019-10-31 | $247.83 | $248.35 | $245.93 | $247.36 | $237.57 | 242,548 |
| 2019-10-30 | $247.84 | $249.04 | $245.10 | $248.16 | $238.33 | 239,889 |
| 2019-10-29 | $246.06 | $249.40 | $245.19 | $248.25 | $238.42 | 337,709 |
| 2019-10-28 | $243.82 | $247.78 | $243.79 | $246.89 | $237.11 | 313,970 |
| 2019-10-25 | $244.88 | $247.51 | $242.61 | $243.08 | $233.45 | 203,670 |
| 2019-10-24 | $239.74 | $245.22 | $237.84 | $244.88 | $235.18 | 334,435 |
| 2019-10-23 | $245.05 | $245.80 | $238.52 | $239.28 | $229.81 | 451,503 |
| 2019-10-22 | $249.51 | $251.60 | $242.98 | $247.56 | $237.76 | 477,953 |
| 2019-10-21 | $241.09 | $255.32 | $236.88 | $248.17 | $238.34 | 791,513 |
| 2019-10-18 | $249.25 | $254.66 | $248.45 | $253.34 | $243.31 | 608,094 |
| 2019-10-17 | $243.41 | $251.40 | $243.41 | $250.84 | $240.91 | 414,805 |
| 2019-10-16 | $241.43 | $244.22 | $240.63 | $241.73 | $232.16 | 396,291 |
| 2019-10-15 | $240.91 | $244.06 | $239.96 | $242.30 | $232.71 | 327,364 |
| 2019-10-14 | $237.05 | $242.24 | $236.19 | $240.61 | $231.08 | 373,474 |
| 2019-10-11 | $236.06 | $242.78 | $235.78 | $238.17 | $228.74 | 446,182 |
| 2019-10-10 | $230.93 | $233.67 | $230.73 | $232.63 | $223.42 | 406,140 |
| 2019-10-09 | $234.76 | $235.98 | $230.86 | $230.95 | $221.80 | 296,944 |
| 2019-10-08 | $231.39 | $234.20 | $229.63 | $232.43 | $223.23 | 304,931 |
| 2019-10-07 | $235.82 | $236.36 | $232.81 | $233.77 | $224.51 | 355,418 |
| 2019-10-04 | $232.75 | $237.13 | $231.41 | $237.02 | $227.63 | 312,487 |
| 2019-10-03 | $230.08 | $233.82 | $227.56 | $232.47 | $223.26 | 408,752 |
| 2019-10-02 | $236.56 | $236.61 | $229.51 | $230.60 | $221.47 | 363,810 |
| 2019-10-01 | $244.69 | $245.98 | $237.23 | $238.35 | $228.91 | 331,364 |
| 2019-09-30 | $240.98 | $243.62 | $239.86 | $242.97 | $233.35 | 308,392 |
| 2019-09-27 | $242.13 | $242.15 | $238.81 | $241.58 | $231.28 | 190,057 |
| 2019-09-26 | $240.25 | $241.96 | $239.06 | $241.08 | $230.80 | 201,953 |
| 2019-09-25 | $240.70 | $242.18 | $239.58 | $240.40 | $230.15 | 267,971 |
| 2019-09-24 | $239.12 | $241.49 | $238.25 | $239.82 | $229.60 | 327,271 |
| 2019-09-23 | $238.62 | $240.61 | $237.64 | $239.10 | $228.91 | 231,180 |
| 2019-09-20 | $243.25 | $243.85 | $238.21 | $239.03 | $228.84 | 565,164 |
| 2019-09-19 | $239.33 | $244.47 | $238.20 | $241.87 | $231.56 | 651,417 |
| 2019-09-18 | $236.85 | $238.85 | $234.65 | $238.34 | $228.18 | 271,289 |
| 2019-09-17 | $235.57 | $239.50 | $235.21 | $237.55 | $227.42 | 273,476 |
| 2019-09-16 | $234.00 | $236.52 | $231.85 | $234.81 | $224.80 | 401,180 |
| 2019-09-13 | $233.82 | $238.14 | $233.00 | $235.00 | $224.98 | 461,190 |
| 2019-09-12 | $242.64 | $242.64 | $232.43 | $233.05 | $223.11 | 554,542 |
| 2019-09-11 | $243.29 | $247.59 | $234.75 | $242.05 | $231.73 | 790,805 |
| 2019-09-10 | $240.90 | $245.41 | $234.42 | $241.60 | $231.30 | 628,102 |
| 2019-09-09 | $248.67 | $248.67 | $239.31 | $241.23 | $230.95 | 676,555 |
| 2019-09-06 | $252.91 | $255.41 | $246.81 | $247.04 | $236.51 | 446,096 |
| 2019-09-05 | $253.55 | $257.26 | $250.40 | $251.65 | $240.92 | 390,166 |
| 2019-09-04 | $249.28 | $252.84 | $248.44 | $252.81 | $242.03 | 338,056 |
| 2019-09-03 | $252.72 | $252.72 | $244.66 | $246.42 | $235.91 | 322,660 |
| 2019-08-30 | $253.31 | $254.41 | $251.57 | $253.78 | $242.96 | 257,381 |
| 2019-08-29 | $250.30 | $253.91 | $248.59 | $252.01 | $241.27 | 273,327 |
| 2019-08-28 | $246.54 | $249.01 | $246.54 | $248.64 | $238.04 | 244,457 |
| 2019-08-27 | $250.96 | $251.82 | $246.05 | $247.40 | $236.85 | 336,408 |
| 2019-08-26 | $253.17 | $253.21 | $249.33 | $249.94 | $239.28 | 260,206 |
| 2019-08-23 | $255.70 | $259.65 | $250.83 | $251.70 | $240.97 | 275,698 |
| 2019-08-22 | $262.20 | $263.65 | $255.51 | $256.58 | $245.64 | 293,207 |
| 2019-08-21 | $261.00 | $262.74 | $258.50 | $261.40 | $250.26 | 367,728 |
| 2019-08-20 | $256.59 | $259.15 | $253.42 | $258.45 | $247.43 | 256,793 |
| 2019-08-19 | $258.60 | $261.15 | $248.25 | $257.27 | $246.30 | 210,920 |
| 2019-08-16 | $252.68 | $256.30 | $252.26 | $256.12 | $245.20 | 221,039 |
| 2019-08-15 | $249.28 | $251.92 | $248.25 | $251.02 | $240.32 | 154,799 |
| 2019-08-14 | $250.72 | $252.90 | $248.28 | $248.93 | $238.32 | 244,224 |
| 2019-08-13 | $252.61 | $257.52 | $252.61 | $254.49 | $243.64 | 184,154 |
| 2019-08-12 | $256.85 | $256.85 | $252.62 | $253.01 | $242.22 | 212,557 |
| 2019-08-09 | $258.05 | $260.23 | $256.58 | $257.81 | $246.82 | 210,882 |
| 2019-08-08 | $256.29 | $259.95 | $256.29 | $258.84 | $247.81 | 390,077 |
| 2019-08-07 | $251.43 | $255.87 | $249.36 | $254.78 | $243.92 | 359,532 |
| 2019-08-06 | $251.23 | $254.51 | $249.32 | $253.54 | $242.73 | 284,239 |
| 2019-08-05 | $250.01 | $251.47 | $248.08 | $250.25 | $239.58 | 312,189 |
| 2019-08-02 | $254.18 | $256.05 | $251.56 | $253.22 | $242.42 | 255,743 |
| 2019-08-01 | $256.72 | $258.81 | $250.56 | $254.12 | $243.29 | 400,748 |
| 2019-07-31 | $259.64 | $261.50 | $254.80 | $256.48 | $245.55 | 318,015 |
| 2019-07-30 | $254.55 | $260.02 | $253.51 | $259.72 | $248.65 | 265,164 |
| 2019-07-29 | $262.38 | $262.61 | $255.05 | $255.80 | $244.89 | 271,804 |
| 2019-07-26 | $260.69 | $264.25 | $259.03 | $263.06 | $251.85 | 215,749 |
| 2019-07-25 | $260.36 | $262.09 | $259.02 | $260.69 | $249.58 | 250,644 |
| 2019-07-24 | $263.48 | $263.97 | $259.74 | $260.36 | $249.26 | 437,463 |
| 2019-07-23 | $264.25 | $264.65 | $257.78 | $264.52 | $253.24 | 754,197 |
| 2019-07-22 | $264.70 | $272.00 | $263.00 | $264.00 | $252.75 | 1,073,857 |
| 2019-07-19 | $285.08 | $287.82 | $278.90 | $278.90 | $267.01 | 457,110 |
| 2019-07-18 | $285.01 | $288.52 | $283.24 | $283.96 | $271.85 | 421,898 |
| 2019-07-17 | $292.94 | $293.46 | $285.55 | $286.08 | $273.88 | 313,059 |
| 2019-07-16 | $293.26 | $298.49 | $288.00 | $292.36 | $279.90 | 587,635 |
| 2019-07-15 | $291.60 | $294.91 | $290.45 | $292.70 | $280.22 | 512,364 |
| 2019-07-12 | $284.79 | $290.11 | $284.79 | $289.47 | $277.13 | 291,243 |
| 2019-07-11 | $284.25 | $287.17 | $283.19 | $284.62 | $272.49 | 320,224 |
| 2019-07-10 | $287.98 | $291.02 | $284.23 | $284.42 | $272.29 | 465,696 |
| 2019-07-09 | $287.52 | $291.18 | $286.41 | $287.46 | $275.21 | 504,390 |
| 2019-07-08 | $283.73 | $288.49 | $282.93 | $287.40 | $275.15 | 441,767 |
| 2019-07-05 | $288.01 | $288.45 | $284.43 | $288.05 | $275.77 | 248,050 |
| 2019-07-03 | $285.65 | $288.86 | $282.82 | $288.57 | $276.27 | 208,627 |
| 2019-07-02 | $283.29 | $286.29 | $282.06 | $284.60 | $272.47 | 465,005 |
| 2019-07-01 | $277.80 | $283.27 | $276.13 | $283.11 | $271.04 | 345,418 |
| 2019-06-28 | $272.92 | $276.29 | $272.88 | $275.00 | $263.28 | 349,758 |
| 2019-06-27 | $270.37 | $273.45 | $268.09 | $273.33 | $261.68 | 186,873 |
| 2019-06-26 | $271.42 | $273.34 | $270.20 | $270.89 | $258.61 | 302,289 |
| 2019-06-25 | $271.27 | $274.87 | $268.68 | $270.85 | $258.57 | 295,888 |
| 2019-06-24 | $268.78 | $271.71 | $267.97 | $270.47 | $258.21 | 417,322 |
| 2019-06-21 | $270.50 | $271.80 | $268.12 | $268.27 | $256.11 | 402,359 |
| 2019-06-20 | $273.81 | $274.87 | $266.96 | $272.15 | $259.82 | 324,223 |
| 2019-06-19 | $271.44 | $272.30 | $267.27 | $271.33 | $259.03 | 157,998 |
| 2019-06-18 | $273.89 | $275.70 | $269.34 | $270.79 | $258.52 | 294,235 |
| 2019-06-17 | $275.00 | $276.36 | $272.09 | $272.27 | $259.93 | 289,902 |
| 2019-06-14 | $276.30 | $276.42 | $272.08 | $275.84 | $263.34 | 326,290 |
| 2019-06-13 | $281.87 | $283.48 | $276.45 | $277.19 | $264.63 | 264,557 |
| 2019-06-12 | $279.83 | $282.79 | $277.23 | $280.64 | $267.92 | 230,125 |
| 2019-06-11 | $286.64 | $286.64 | $278.25 | $280.60 | $267.88 | 273,737 |
| 2019-06-10 | $280.96 | $287.42 | $280.18 | $285.50 | $272.56 | 274,747 |
| 2019-06-07 | $277.37 | $278.99 | $273.12 | $278.31 | $265.70 | 347,390 |
| 2019-06-06 | $278.95 | $278.95 | $273.13 | $278.24 | $265.63 | 617,269 |
| 2019-06-05 | $280.95 | $280.95 | $275.36 | $277.98 | $265.38 | 329,457 |
| 2019-06-04 | $270.80 | $278.86 | $269.32 | $278.65 | $266.02 | 239,343 |
| 2019-06-03 | $264.22 | $269.77 | $264.06 | $269.37 | $257.16 | 291,531 |
| 2019-05-31 | $269.86 | $270.56 | $262.00 | $264.11 | $252.14 | 703,334 |
| 2019-05-30 | $270.33 | $276.26 | $268.22 | $276.04 | $263.53 | 216,564 |
| 2019-05-29 | $270.03 | $270.03 | $267.26 | $269.52 | $257.31 | 265,955 |
| 2019-05-28 | $275.77 | $275.77 | $269.86 | $271.35 | $259.05 | 368,462 |
| 2019-05-24 | $272.04 | $275.81 | $272.04 | $274.33 | $261.90 | 185,112 |
| 2019-05-23 | $276.08 | $277.65 | $272.73 | $276.37 | $263.84 | 234,468 |
| 2019-05-22 | $279.17 | $282.20 | $277.36 | $277.72 | $265.13 | 177,757 |
| 2019-05-21 | $276.11 | $281.82 | $274.69 | $280.60 | $267.88 | 253,092 |
| 2019-05-20 | $275.64 | $276.52 | $273.32 | $273.89 | $261.48 | 220,631 |
| 2019-05-17 | $272.97 | $278.58 | $272.14 | $276.54 | $264.01 | 395,236 |
| 2019-05-16 | $276.00 | $278.56 | $273.69 | $274.15 | $261.73 | 632,547 |
| 2019-05-15 | $272.99 | $276.21 | $272.11 | $275.42 | $262.94 | 192,305 |
| 2019-05-14 | $272.40 | $276.65 | $271.83 | $274.82 | $262.36 | 232,416 |
| 2019-05-13 | $271.84 | $273.64 | $268.02 | $271.91 | $259.59 | 385,024 |
| 2019-05-10 | $269.79 | $278.40 | $268.63 | $276.71 | $264.17 | 374,381 |
| 2019-05-09 | $267.61 | $270.34 | $265.79 | $270.00 | $257.76 | 256,000 |
| 2019-05-08 | $266.02 | $270.66 | $264.73 | $269.15 | $256.95 | 335,394 |
| 2019-05-07 | $269.09 | $270.26 | $264.04 | $265.75 | $253.71 | 320,013 |
| 2019-05-06 | $267.68 | $272.40 | $267.68 | $270.97 | $258.69 | 200,422 |
| 2019-05-03 | $267.39 | $273.31 | $267.39 | $272.01 | $259.68 | 294,304 |
| 2019-05-02 | $265.38 | $267.27 | $264.22 | $266.08 | $254.02 | 378,056 |
| 2019-05-01 | $271.43 | $272.24 | $264.20 | $265.32 | $253.30 | 613,831 |
| 2019-04-30 | $274.03 | $274.03 | $270.56 | $271.45 | $259.15 | 459,882 |
| 2019-04-29 | $271.63 | $275.60 | $269.18 | $274.66 | $262.21 | 366,554 |
| 2019-04-26 | $268.98 | $273.00 | $268.22 | $271.38 | $259.08 | 477,860 |
| 2019-04-25 | $265.38 | $269.25 | $263.56 | $268.95 | $256.76 | 371,989 |
| 2019-04-24 | $264.27 | $266.85 | $263.27 | $265.89 | $253.84 | 466,841 |
| 2019-04-23 | $264.77 | $266.58 | $259.05 | $264.57 | $252.58 | 711,351 |
| 2019-04-22 | $264.84 | $269.00 | $258.72 | $267.63 | $255.50 | 767,036 |
| 2019-04-18 | $268.78 | $271.91 | $267.73 | $270.64 | $258.37 | 299,509 |
| 2019-04-17 | $272.21 | $274.10 | $268.06 | $268.67 | $256.49 | 312,327 |
| 2019-04-16 | $275.03 | $275.89 | $270.92 | $271.97 | $259.64 | 512,181 |
| 2019-04-15 | $274.35 | $277.05 | $274.35 | $276.34 | $263.82 | 306,898 |
| 2019-04-12 | $271.93 | $274.81 | $271.50 | $273.50 | $261.10 | 323,484 |
| 2019-04-11 | $270.76 | $271.66 | $270.13 | $271.03 | $258.75 | 365,980 |
| 2019-04-10 | $273.26 | $273.48 | $268.03 | $269.79 | $257.56 | 429,307 |
| 2019-04-09 | $273.00 | $274.36 | $271.95 | $272.87 | $260.50 | 540,130 |
| 2019-04-08 | $273.53 | $276.97 | $272.78 | $276.36 | $263.84 | 282,791 |
| 2019-04-05 | $271.66 | $273.92 | $271.17 | $273.92 | $261.51 | 356,239 |
| 2019-04-04 | $270.40 | $271.77 | $268.50 | $270.49 | $258.23 | 396,161 |
| 2019-04-03 | $269.08 | $271.42 | $267.67 | $269.86 | $257.63 | 382,939 |
| 2019-04-02 | $268.07 | $268.25 | $265.68 | $267.46 | $255.34 | 412,849 |
| 2019-04-01 | $266.77 | $270.00 | $266.26 | $267.85 | $255.71 | 470,937 |
| 2019-03-29 | $265.24 | $265.57 | $262.36 | $264.40 | $252.42 | 362,989 |
| 2019-03-28 | $264.05 | $265.52 | $260.52 | $264.25 | $251.66 | 348,266 |
| 2019-03-27 | $262.73 | $264.63 | $260.16 | $262.85 | $250.33 | 281,445 |
| 2019-03-26 | $261.95 | $263.47 | $260.55 | $262.11 | $249.63 | 267,591 |
| 2019-03-25 | $258.05 | $262.86 | $257.58 | $260.17 | $247.78 | 274,798 |
| 2019-03-22 | $258.50 | $262.31 | $256.65 | $257.13 | $244.88 | 290,642 |
| 2019-03-21 | $255.01 | $262.13 | $255.01 | $260.36 | $247.96 | 311,523 |
| 2019-03-20 | $252.00 | $259.42 | $252.00 | $256.59 | $244.37 | 413,617 |
| 2019-03-19 | $252.68 | $254.89 | $251.95 | $252.82 | $240.78 | 374,387 |
| 2019-03-18 | $250.01 | $252.86 | $248.73 | $252.25 | $240.24 | 191,351 |
| 2019-03-15 | $248.64 | $251.41 | $247.94 | $250.15 | $238.24 | 361,983 |
| 2019-03-14 | $247.83 | $249.07 | $246.90 | $248.22 | $236.40 | 191,258 |
| 2019-03-13 | $248.34 | $250.92 | $247.27 | $248.24 | $236.42 | 265,289 |
| 2019-03-12 | $245.80 | $248.07 | $244.60 | $247.44 | $235.66 | 244,919 |
| 2019-03-11 | $244.53 | $245.85 | $243.54 | $245.85 | $234.14 | 191,584 |
| 2019-03-08 | $242.09 | $244.57 | $241.58 | $244.13 | $232.50 | 134,974 |
| 2019-03-07 | $245.26 | $245.32 | $242.51 | $244.01 | $232.39 | 220,296 |
| 2019-03-06 | $246.12 | $246.94 | $243.24 | $245.99 | $234.27 | 216,013 |
| 2019-03-05 | $245.77 | $248.98 | $243.81 | $247.70 | $235.90 | 376,878 |
| 2019-03-04 | $246.34 | $247.53 | $243.60 | $245.41 | $233.72 | 197,983 |
| 2019-03-01 | $246.99 | $248.48 | $244.11 | $245.60 | $233.90 | 243,670 |
| 2019-02-28 | $246.42 | $246.45 | $243.87 | $245.25 | $233.57 | 164,066 |
| 2019-02-27 | $244.12 | $246.87 | $244.06 | $246.68 | $234.93 | 168,107 |
| 2019-02-26 | $245.53 | $249.04 | $245.12 | $245.44 | $233.75 | 264,987 |
| 2019-02-25 | $250.59 | $250.60 | $246.77 | $247.96 | $236.15 | 264,278 |
| 2019-02-22 | $249.60 | $250.38 | $247.19 | $248.70 | $236.86 | 318,642 |
| 2019-02-21 | $247.61 | $249.80 | $246.91 | $248.93 | $237.07 | 189,915 |
| 2019-02-20 | $246.86 | $248.60 | $244.94 | $248.54 | $236.70 | 274,138 |
| 2019-02-19 | $245.79 | $247.81 | $244.95 | $246.68 | $234.93 | 280,027 |
| 2019-02-15 | $245.68 | $249.12 | $244.84 | $246.71 | $234.96 | 246,558 |
| 2019-02-14 | $243.49 | $246.93 | $243.49 | $244.22 | $232.59 | 298,580 |
| 2019-02-13 | $244.87 | $247.31 | $241.68 | $244.56 | $232.91 | 292,424 |
| 2019-02-12 | $239.56 | $245.76 | $239.56 | $243.89 | $232.27 | 516,006 |
| 2019-02-11 | $233.75 | $238.15 | $233.75 | $237.60 | $226.28 | 373,474 |
| 2019-02-08 | $231.81 | $233.28 | $230.41 | $233.22 | $222.11 | 201,328 |
| 2019-02-07 | $234.24 | $236.45 | $231.90 | $232.93 | $221.84 | 192,251 |
| 2019-02-06 | $235.08 | $239.00 | $233.88 | $234.99 | $223.80 | 241,059 |
| 2019-02-05 | $236.15 | $237.73 | $228.81 | $235.07 | $223.87 | 622,360 |
| 2019-02-04 | $230.37 | $233.39 | $230.02 | $232.48 | $221.41 | 253,221 |
| 2019-02-01 | $229.28 | $230.94 | $228.10 | $229.78 | $218.84 | 288,009 |
| 2019-01-31 | $223.70 | $230.65 | $222.75 | $229.28 | $218.36 | 494,042 |
| 2019-01-30 | $227.66 | $228.04 | $223.02 | $224.29 | $213.61 | 274,136 |
| 2019-01-29 | $223.63 | $227.97 | $223.63 | $226.74 | $215.94 | 308,196 |
| 2019-01-28 | $222.81 | $224.94 | $221.96 | $223.95 | $213.28 | 298,002 |
| 2019-01-25 | $227.80 | $228.72 | $223.92 | $224.30 | $213.62 | 237,304 |
| 2019-01-24 | $224.79 | $226.99 | $224.12 | $225.57 | $214.83 | 172,982 |
| 2019-01-23 | $224.76 | $225.64 | $222.67 | $224.75 | $214.05 | 195,562 |
| 2019-01-22 | $224.68 | $224.91 | $222.04 | $223.98 | $213.31 | 383,558 |
| 2019-01-18 | $222.75 | $225.84 | $222.23 | $225.37 | $214.64 | 335,481 |
| 2019-01-17 | $219.32 | $223.65 | $219.32 | $220.64 | $210.13 | 407,156 |
| 2019-01-16 | $224.05 | $225.12 | $219.61 | $220.08 | $209.60 | 225,728 |
| 2019-01-15 | $224.57 | $225.69 | $219.31 | $224.40 | $213.71 | 193,080 |
| 2019-01-14 | $223.81 | $225.68 | $222.62 | $224.15 | $213.47 | 133,011 |
| 2019-01-11 | $224.48 | $226.94 | $223.69 | $225.04 | $214.32 | 198,268 |
| 2019-01-10 | $223.49 | $225.27 | $222.28 | $225.06 | $214.34 | 217,785 |
| 2019-01-09 | $222.91 | $226.88 | $221.54 | $224.70 | $214.00 | 182,605 |
| 2019-01-08 | $221.30 | $222.20 | $218.61 | $221.93 | $211.36 | 287,508 |
| 2019-01-07 | $219.90 | $221.47 | $217.90 | $218.99 | $208.56 | 248,014 |
| 2019-01-04 | $215.90 | $219.88 | $215.66 | $219.61 | $209.15 | 182,116 |
| 2019-01-03 | $214.91 | $216.03 | $210.39 | $212.25 | $202.14 | 217,263 |
| 2019-01-02 | $215.99 | $217.53 | $213.48 | $216.13 | $205.84 | 251,167 |
| 2018-12-31 | $219.21 | $220.38 | $216.84 | $218.86 | $208.44 | 196,411 |
| 2018-12-28 | $218.96 | $220.52 | $215.94 | $218.00 | $207.62 | 227,452 |
| 2018-12-27 | $212.13 | $219.13 | $211.91 | $219.10 | $208.05 | 197,707 |
| 2018-12-26 | $205.20 | $215.22 | $204.34 | $215.07 | $204.23 | 171,650 |
| 2018-12-24 | $205.95 | $209.60 | $203.63 | $204.95 | $194.62 | 188,067 |
| 2018-12-21 | $210.31 | $214.57 | $206.24 | $206.49 | $196.08 | 366,935 |
| 2018-12-20 | $211.10 | $212.70 | $208.23 | $210.05 | $199.46 | 196,768 |
| 2018-12-19 | $214.16 | $219.02 | $211.04 | $211.60 | $200.93 | 313,159 |
| 2018-12-18 | $212.19 | $216.28 | $211.10 | $214.22 | $203.42 | 313,097 |
| 2018-12-17 | $212.88 | $212.88 | $209.22 | $210.19 | $199.59 | 415,888 |
| 2018-12-14 | $214.57 | $217.91 | $212.55 | $213.88 | $203.10 | 306,848 |
| 2018-12-13 | $215.83 | $220.92 | $215.51 | $217.25 | $206.30 | 299,465 |
| 2018-12-12 | $210.00 | $216.02 | $209.24 | $213.70 | $202.93 | 310,808 |
| 2018-12-11 | $210.44 | $212.43 | $206.49 | $207.25 | $196.80 | 260,029 |
| 2018-12-10 | $211.73 | $211.73 | $204.95 | $207.88 | $197.40 | 291,076 |
| 2018-12-07 | $216.18 | $218.33 | $210.93 | $211.05 | $200.41 | 221,204 |
| 2018-12-06 | $211.85 | $217.30 | $211.85 | $216.67 | $205.75 | 474,122 |
| 2018-12-04 | $224.92 | $224.92 | $214.51 | $215.37 | $204.51 | 234,549 |
| 2018-12-03 | $229.00 | $230.66 | $220.84 | $225.75 | $214.37 | 265,479 |
| 2018-11-30 | $222.75 | $227.13 | $221.79 | $225.91 | $214.52 | 250,124 |
| 2018-11-29 | $219.47 | $224.27 | $217.67 | $222.52 | $211.30 | 191,910 |
| 2018-11-28 | $215.74 | $221.22 | $213.46 | $220.79 | $209.66 | 165,773 |
| 2018-11-27 | $215.07 | $215.24 | $210.18 | $214.99 | $204.15 | 208,714 |
| 2018-11-26 | $214.26 | $217.16 | $213.39 | $216.66 | $205.74 | 134,840 |
| 2018-11-23 | $212.59 | $214.75 | $211.61 | $211.88 | $201.20 | 189,303 |
| 2018-11-21 | $213.09 | $216.50 | $212.97 | $213.82 | $203.04 | 226,572 |
| 2018-11-20 | $213.80 | $217.94 | $211.32 | $212.60 | $201.88 | 326,413 |
| 2018-11-19 | $215.59 | $219.59 | $215.45 | $216.45 | $205.54 | 184,660 |
| 2018-11-16 | $213.55 | $217.31 | $213.31 | $215.86 | $204.98 | 226,355 |
| 2018-11-15 | $212.96 | $216.50 | $209.24 | $215.20 | $204.35 | 300,870 |
| 2018-11-14 | $221.05 | $221.25 | $213.99 | $215.21 | $204.36 | 294,613 |
| 2018-11-13 | $213.95 | $221.39 | $213.26 | $219.14 | $208.09 | 371,230 |
| 2018-11-12 | $212.13 | $215.00 | $210.70 | $212.74 | $202.01 | 229,241 |
| 2018-11-09 | $214.16 | $214.61 | $209.83 | $211.75 | $201.07 | 302,607 |
| 2018-11-08 | $215.76 | $217.77 | $213.71 | $215.34 | $204.48 | 251,624 |
| 2018-11-07 | $214.91 | $217.06 | $211.38 | $216.74 | $205.81 | 169,650 |
| 2018-11-06 | $213.99 | $214.71 | $211.32 | $212.69 | $201.97 | 238,634 |
| 2018-11-05 | $212.84 | $215.39 | $210.84 | $214.35 | $203.54 | 350,173 |
| 2018-11-02 | $214.10 | $214.30 | $208.65 | $212.47 | $201.76 | 376,218 |
| 2018-11-01 | $211.56 | $214.65 | $207.91 | $212.70 | $201.98 | 284,871 |
| 2018-10-31 | $211.21 | $213.10 | $206.48 | $210.89 | $200.26 | 496,214 |
| 2018-10-30 | $199.88 | $209.84 | $199.76 | $209.32 | $198.77 | 595,271 |
| 2018-10-29 | $201.07 | $206.31 | $197.61 | $199.85 | $189.77 | 437,980 |
| 2018-10-26 | $201.65 | $202.88 | $197.00 | $199.07 | $189.03 | 693,664 |
| 2018-10-25 | $198.60 | $206.95 | $198.17 | $205.14 | $194.80 | 710,937 |
| 2018-10-24 | $196.48 | $202.09 | $196.40 | $197.67 | $187.70 | 700,088 |
| 2018-10-23 | $190.91 | $200.36 | $186.94 | $197.45 | $187.50 | 743,962 |
| 2018-10-22 | $186.70 | $196.34 | $177.36 | $194.90 | $185.07 | 1,211,501 |
| 2018-10-19 | $197.96 | $198.29 | $192.22 | $193.12 | $183.38 | 357,470 |
| 2018-10-18 | $199.45 | $200.41 | $195.28 | $197.01 | $187.08 | 431,813 |
| 2018-10-17 | $203.25 | $203.71 | $198.64 | $200.74 | $190.62 | 310,934 |
| 2018-10-16 | $200.55 | $204.21 | $198.82 | $203.84 | $193.56 | 289,681 |
| 2018-10-15 | $197.33 | $200.92 | $196.70 | $199.71 | $189.64 | 396,779 |
| 2018-10-12 | $202.38 | $204.74 | $193.44 | $197.20 | $187.26 | 383,779 |
| 2018-10-11 | $204.15 | $206.07 | $198.27 | $198.50 | $188.49 | 442,587 |
| 2018-10-10 | $211.75 | $211.75 | $204.23 | $204.80 | $194.48 | 420,818 |
| 2018-10-09 | $215.93 | $216.42 | $210.67 | $211.14 | $200.50 | 269,509 |
| 2018-10-08 | $213.84 | $216.18 | $212.43 | $215.25 | $204.40 | 188,901 |
| 2018-10-05 | $214.95 | $216.85 | $211.73 | $214.52 | $203.71 | 154,548 |
| 2018-10-04 | $217.56 | $218.33 | $213.96 | $214.50 | $203.69 | 303,445 |
| 2018-10-03 | $218.06 | $220.00 | $218.01 | $218.21 | $207.21 | 193,297 |
| 2018-10-02 | $216.60 | $219.16 | $215.83 | $217.88 | $206.90 | 182,245 |
| 2018-10-01 | $219.92 | $220.87 | $216.34 | $216.81 | $205.88 | 189,913 |
| 2018-09-28 | $216.19 | $219.37 | $215.84 | $218.40 | $207.39 | 317,040 |
| 2018-09-27 | $216.75 | $218.59 | $215.32 | $217.17 | $206.22 | 248,556 |
| 2018-09-26 | $215.90 | $219.11 | $215.04 | $216.98 | $205.44 | 235,173 |
| 2018-09-25 | $216.36 | $217.11 | $215.17 | $216.06 | $204.56 | 290,482 |
| 2018-09-24 | $216.98 | $217.30 | $213.65 | $216.10 | $204.60 | 344,911 |
| 2018-09-21 | $220.59 | $222.55 | $216.42 | $216.72 | $205.19 | 933,080 |
| 2018-09-20 | $221.75 | $223.00 | $219.17 | $219.95 | $208.25 | 353,786 |
| 2018-09-19 | $223.60 | $224.98 | $220.00 | $220.65 | $208.91 | 242,975 |
| 2018-09-18 | $224.03 | $224.31 | $219.04 | $223.49 | $211.60 | 302,162 |
| 2018-09-17 | $225.76 | $227.05 | $222.78 | $223.96 | $212.04 | 244,748 |
| 2018-09-14 | $228.00 | $228.00 | $224.98 | $226.09 | $214.06 | 241,376 |
| 2018-09-13 | $228.68 | $229.98 | $225.56 | $228.62 | $216.46 | 321,255 |
| 2018-09-12 | $226.65 | $228.54 | $224.62 | $227.63 | $215.52 | 215,345 |
| 2018-09-11 | $224.51 | $227.68 | $224.42 | $227.59 | $215.48 | 208,158 |
| 2018-09-10 | $227.94 | $229.06 | $224.83 | $225.05 | $213.08 | 359,947 |
| 2018-09-07 | $224.21 | $229.50 | $223.59 | $226.98 | $214.90 | 304,674 |
| 2018-09-06 | $225.96 | $227.76 | $224.63 | $225.82 | $213.81 | 236,671 |
| 2018-09-05 | $224.49 | $226.97 | $223.93 | $225.97 | $213.95 | 300,189 |
| 2018-09-04 | $222.20 | $225.34 | $221.30 | $224.40 | $212.46 | 183,422 |
| 2018-08-31 | $222.33 | $223.68 | $221.49 | $222.81 | $210.96 | 196,599 |
| 2018-08-30 | $223.09 | $223.72 | $220.77 | $223.33 | $211.45 | 151,212 |
| 2018-08-29 | $224.39 | $224.67 | $222.51 | $223.18 | $211.31 | 195,778 |
| 2018-08-28 | $222.86 | $224.59 | $221.70 | $223.95 | $212.03 | 140,748 |
| 2018-08-27 | $221.15 | $226.10 | $219.93 | $222.21 | $210.39 | 366,313 |
| 2018-08-24 | $221.93 | $221.96 | $219.27 | $220.26 | $208.54 | 150,063 |
| 2018-08-23 | $221.68 | $222.91 | $220.00 | $221.11 | $209.35 | 306,258 |
| 2018-08-22 | $221.57 | $223.41 | $219.36 | $222.81 | $210.96 | 331,405 |
| 2018-08-21 | $213.00 | $222.64 | $210.21 | $222.14 | $210.32 | 868,804 |
| 2018-08-20 | $223.47 | $225.78 | $222.92 | $225.32 | $213.33 | 217,057 |
| 2018-08-17 | $220.82 | $223.13 | $220.67 | $222.66 | $210.81 | 181,196 |
| 2018-08-16 | $222.91 | $224.59 | $220.81 | $221.27 | $209.50 | 164,785 |
| 2018-08-15 | $216.10 | $222.66 | $214.96 | $222.08 | $210.26 | 410,121 |
| 2018-08-14 | $214.30 | $219.38 | $213.94 | $217.53 | $205.96 | 146,526 |
| 2018-08-13 | $215.84 | $216.59 | $212.47 | $213.59 | $202.23 | 153,403 |
| 2018-08-10 | $216.87 | $216.99 | $215.05 | $215.62 | $204.15 | 155,893 |
| 2018-08-09 | $216.87 | $220.69 | $215.43 | $216.97 | $205.43 | 238,757 |
| 2018-08-08 | $219.90 | $220.00 | $215.84 | $216.08 | $204.58 | 206,398 |
| 2018-08-07 | $218.26 | $224.24 | $218.26 | $219.90 | $208.20 | 223,009 |
| 2018-08-06 | $218.26 | $221.56 | $218.26 | $220.19 | $208.47 | 180,851 |
| 2018-08-03 | $212.91 | $218.19 | $212.91 | $217.85 | $206.26 | 128,498 |
| 2018-08-02 | $212.91 | $218.48 | $212.91 | $217.24 | $205.68 | 181,343 |
| 2018-08-01 | $216.16 | $218.57 | $213.90 | $213.96 | $202.58 | 351,811 |
| 2018-07-31 | $213.87 | $217.84 | $213.87 | $217.08 | $205.53 | 250,157 |
| 2018-07-30 | $211.77 | $214.98 | $211.23 | $213.49 | $202.13 | 266,678 |
| 2018-07-27 | $210.09 | $212.54 | $209.75 | $211.12 | $199.89 | 272,086 |
| 2018-07-26 | $204.92 | $210.85 | $203.17 | $209.66 | $198.51 | 504,090 |
| 2018-07-25 | $208.19 | $208.93 | $201.59 | $205.33 | $194.41 | 577,823 |
| 2018-07-24 | $207.31 | $211.85 | $205.75 | $209.39 | $198.25 | 534,477 |
| 2018-07-23 | $219.00 | $220.00 | $204.80 | $207.98 | $196.91 | 1,074,721 |
| 2018-07-20 | $215.36 | $217.20 | $212.80 | $216.23 | $204.73 | 533,985 |
| 2018-07-19 | $214.70 | $217.95 | $213.66 | $216.44 | $204.92 | 533,553 |
| 2018-07-18 | $214.49 | $214.95 | $213.20 | $214.66 | $203.24 | 387,540 |
| 2018-07-17 | $211.87 | $215.22 | $211.80 | $214.52 | $203.11 | 288,334 |
| 2018-07-16 | $215.33 | $215.33 | $211.49 | $212.56 | $201.25 | 211,426 |
| 2018-07-13 | $215.16 | $216.68 | $214.07 | $215.09 | $203.65 | 350,264 |
| 2018-07-12 | $213.85 | $215.78 | $212.31 | $214.57 | $203.15 | 312,722 |
| 2018-07-11 | $211.39 | $212.85 | $209.35 | $211.44 | $200.19 | 242,104 |
| 2018-07-10 | $212.68 | $214.43 | $212.03 | $212.80 | $201.48 | 237,376 |
| 2018-07-09 | $209.36 | $213.30 | $207.68 | $212.38 | $201.08 | 410,381 |
| 2018-07-06 | $206.33 | $207.77 | $205.50 | $206.50 | $195.51 | 266,224 |
| 2018-07-05 | $202.61 | $206.35 | $201.01 | $206.17 | $195.20 | 315,479 |
| 2018-07-03 | $201.95 | $204.31 | $201.24 | $202.00 | $191.25 | 179,564 |
| 2018-07-02 | $197.46 | $201.91 | $196.69 | $201.79 | $191.05 | 310,105 |
| 2018-06-29 | $195.90 | $203.00 | $193.98 | $200.15 | $189.50 | 618,649 |
| 2018-06-28 | $193.35 | $195.44 | $191.58 | $193.89 | $183.57 | 529,190 |
| 2018-06-27 | $196.64 | $198.60 | $193.59 | $193.83 | $182.91 | 306,295 |
| 2018-06-26 | $198.31 | $199.13 | $196.37 | $196.50 | $185.43 | 345,414 |
| 2018-06-25 | $199.79 | $200.92 | $196.55 | $198.10 | $186.94 | 252,859 |
| 2018-06-22 | $202.59 | $204.30 | $199.48 | $199.94 | $188.68 | 312,922 |
| 2018-06-21 | $205.37 | $205.37 | $200.21 | $201.96 | $190.59 | 257,748 |
| 2018-06-20 | $207.45 | $207.86 | $202.07 | $204.91 | $193.37 | 491,571 |
| 2018-06-19 | $208.03 | $208.99 | $204.16 | $205.99 | $194.39 | 260,255 |
| 2018-06-18 | $209.62 | $211.60 | $208.64 | $209.26 | $197.47 | 159,339 |
| 2018-06-15 | $210.50 | $211.84 | $209.00 | $211.33 | $199.43 | 466,865 |
| 2018-06-14 | $209.54 | $211.78 | $208.05 | $211.52 | $199.61 | 180,929 |
| 2018-06-13 | $212.86 | $212.86 | $208.16 | $208.55 | $196.80 | 252,201 |
| 2018-06-12 | $211.40 | $214.40 | $209.58 | $212.38 | $200.42 | 261,383 |
| 2018-06-11 | $213.84 | $214.96 | $210.24 | $210.62 | $198.76 | 252,056 |
| 2018-06-08 | $209.08 | $213.94 | $209.08 | $213.76 | $201.72 | 257,605 |
| 2018-06-07 | $207.48 | $209.79 | $207.22 | $209.67 | $197.86 | 167,924 |
| 2018-06-06 | $206.79 | $208.13 | $204.49 | $206.87 | $195.22 | 187,434 |
| 2018-06-05 | $205.90 | $207.60 | $203.99 | $206.97 | $195.31 | 236,776 |
| 2018-06-04 | $206.12 | $207.76 | $204.39 | $205.69 | $194.11 | 193,419 |
| 2018-06-01 | $204.92 | $206.10 | $203.78 | $204.78 | $193.25 | 234,094 |
| 2018-05-31 | $207.75 | $207.75 | $202.99 | $203.31 | $191.86 | 456,941 |
| 2018-05-30 | $208.52 | $208.52 | $206.90 | $207.65 | $195.96 | 236,791 |
| 2018-05-29 | $205.65 | $208.04 | $204.43 | $206.63 | $194.99 | 227,775 |
| 2018-05-25 | $205.27 | $208.19 | $204.82 | $207.32 | $195.64 | 213,944 |
| 2018-05-24 | $205.82 | $206.83 | $203.89 | $205.22 | $193.66 | 202,367 |
| 2018-05-23 | $202.92 | $205.95 | $202.35 | $205.84 | $194.25 | 179,947 |
| 2018-05-22 | $206.63 | $207.61 | $203.96 | $204.10 | $192.61 | 289,600 |
| 2018-05-21 | $205.00 | $207.20 | $204.17 | $206.66 | $195.02 | 214,221 |
| 2018-05-18 | $202.48 | $204.45 | $201.93 | $203.86 | $192.38 | 174,666 |
| 2018-05-17 | $199.51 | $203.76 | $199.51 | $203.10 | $191.66 | 187,894 |
| 2018-05-16 | $200.79 | $201.49 | $198.44 | $199.71 | $188.46 | 328,826 |
| 2018-05-15 | $200.53 | $202.09 | $198.54 | $199.13 | $187.92 | 348,998 |
| 2018-05-14 | $204.79 | $205.63 | $201.44 | $202.60 | $191.19 | 189,153 |
| 2018-05-11 | $204.16 | $205.79 | $203.53 | $204.57 | $193.05 | 93,677 |
| 2018-05-10 | $203.29 | $205.36 | $202.97 | $204.26 | $192.76 | 161,092 |
| 2018-05-09 | $204.14 | $204.45 | $201.04 | $202.52 | $191.11 | 331,544 |
| 2018-05-08 | $200.93 | $207.83 | $200.74 | $203.86 | $192.38 | 474,380 |
| 2018-05-07 | $200.02 | $203.46 | $199.40 | $201.92 | $190.55 | 480,257 |
| 2018-05-04 | $193.47 | $200.82 | $193.47 | $199.55 | $188.31 | 362,983 |
| 2018-05-03 | $192.09 | $196.21 | $191.09 | $194.53 | $183.57 | 255,153 |
| 2018-05-02 | $195.96 | $198.89 | $192.77 | $193.17 | $182.29 | 440,438 |
| 2018-05-01 | $192.94 | $197.00 | $190.42 | $196.53 | $185.46 | 366,954 |
| 2018-04-30 | $198.94 | $200.35 | $193.34 | $193.37 | $182.48 | 469,360 |
| 2018-04-27 | $196.59 | $198.67 | $195.37 | $198.24 | $187.08 | 530,662 |
| 2018-04-26 | $195.08 | $197.40 | $193.51 | $196.33 | $185.27 | 626,024 |
| 2018-04-25 | $189.79 | $195.58 | $187.23 | $194.33 | $183.39 | 890,355 |
| 2018-04-24 | $198.74 | $203.42 | $186.17 | $189.28 | $178.62 | 604,896 |
| 2018-04-23 | $199.44 | $204.27 | $196.40 | $198.49 | $187.31 | 882,789 |
| 2018-04-20 | $202.77 | $203.50 | $195.84 | $197.08 | $185.98 | 558,757 |
| 2018-04-19 | $205.78 | $206.14 | $199.47 | $202.84 | $191.42 | 517,557 |
| 2018-04-18 | $206.49 | $207.63 | $205.44 | $205.76 | $194.17 | 326,869 |
| 2018-04-17 | $205.32 | $206.91 | $203.78 | $205.85 | $194.26 | 212,211 |
| 2018-04-16 | $200.77 | $204.89 | $199.05 | $203.39 | $191.94 | 302,275 |
| 2018-04-13 | $204.03 | $204.34 | $198.52 | $198.71 | $187.52 | 266,344 |
| 2018-04-12 | $200.52 | $203.83 | $199.27 | $202.11 | $190.73 | 268,681 |
| 2018-04-11 | $199.90 | $201.17 | $197.39 | $199.57 | $188.33 | 255,233 |
| 2018-04-10 | $201.18 | $204.41 | $200.09 | $200.98 | $189.66 | 413,288 |
| 2018-04-09 | $202.03 | $202.39 | $198.69 | $199.06 | $187.85 | 275,075 |
| 2018-04-06 | $202.95 | $204.62 | $198.11 | $199.90 | $188.64 | 397,417 |
| 2018-04-05 | $207.24 | $208.22 | $203.74 | $205.13 | $193.58 | 319,074 |
| 2018-04-04 | $199.86 | $206.09 | $199.70 | $205.75 | $194.16 | 381,196 |
| 2018-04-03 | $201.23 | $204.91 | $197.71 | $204.06 | $192.57 | 340,566 |
| 2018-04-02 | $203.95 | $204.70 | $198.19 | $200.02 | $188.76 | 574,528 |
| 2018-03-29 | $201.36 | $205.20 | $200.64 | $204.37 | $192.86 | 441,925 |
| 2018-03-28 | $202.76 | $203.43 | $199.52 | $200.73 | $188.95 | 277,738 |
| 2018-03-27 | $205.81 | $205.81 | $200.83 | $201.82 | $189.98 | 403,738 |
| 2018-03-26 | $204.73 | $206.48 | $201.13 | $204.59 | $192.59 | 371,138 |
| 2018-03-23 | $205.93 | $207.33 | $202.51 | $202.70 | $190.81 | 332,806 |
| 2018-03-22 | $209.26 | $211.63 | $206.02 | $206.05 | $193.96 | 318,305 |
| 2018-03-21 | $210.33 | $212.95 | $210.19 | $211.27 | $198.88 | 182,017 |
| 2018-03-20 | $208.83 | $211.37 | $207.09 | $209.61 | $197.31 | 256,076 |
| 2018-03-19 | $211.82 | $211.82 | $207.57 | $208.78 | $196.53 | 210,795 |
| 2018-03-16 | $203.83 | $213.55 | $200.03 | $212.11 | $199.67 | 644,727 |
| 2018-03-15 | $212.18 | $212.80 | $210.43 | $211.44 | $199.04 | 263,361 |
| 2018-03-14 | $213.61 | $213.61 | $208.78 | $212.20 | $199.75 | 320,648 |
| 2018-03-13 | $212.30 | $214.39 | $211.37 | $212.24 | $199.79 | 234,179 |
| 2018-03-12 | $209.98 | $213.09 | $209.76 | $211.62 | $199.20 | 223,044 |
| 2018-03-09 | $207.02 | $209.72 | $206.61 | $209.51 | $197.22 | 169,836 |
| 2018-03-08 | $205.74 | $206.65 | $204.32 | $206.01 | $193.92 | 258,289 |
| 2018-03-07 | $200.96 | $205.20 | $199.98 | $204.28 | $192.30 | 324,622 |
| 2018-03-06 | $199.97 | $202.93 | $198.73 | $202.63 | $190.74 | 282,031 |
| 2018-03-05 | $196.76 | $200.40 | $195.62 | $199.17 | $187.49 | 346,133 |
| 2018-03-02 | $194.79 | $198.35 | $191.42 | $197.86 | $186.25 | 492,038 |
| 2018-03-01 | $205.54 | $205.54 | $195.60 | $196.32 | $184.80 | 607,422 |
| 2018-02-28 | $208.00 | $208.92 | $204.48 | $204.63 | $192.62 | 365,425 |
| 2018-02-27 | $210.07 | $210.87 | $207.45 | $207.57 | $195.39 | 219,345 |
| 2018-02-26 | $210.39 | $211.70 | $207.81 | $210.07 | $197.75 | 280,180 |
| 2018-02-23 | $207.68 | $210.23 | $207.13 | $209.71 | $197.41 | 301,423 |
| 2018-02-22 | $204.13 | $206.78 | $203.67 | $206.08 | $193.99 | 354,437 |
| 2018-02-21 | $203.95 | $206.99 | $202.37 | $202.60 | $190.71 | 280,260 |
| 2018-02-20 | $205.47 | $208.06 | $201.73 | $203.16 | $191.24 | 273,696 |
| 2018-02-16 | $206.88 | $211.87 | $203.47 | $205.74 | $193.67 | 396,763 |
| 2018-02-15 | $206.51 | $208.21 | $204.25 | $207.23 | $195.07 | 288,937 |
| 2018-02-14 | $198.52 | $204.47 | $198.32 | $203.73 | $191.78 | 272,686 |
| 2018-02-13 | $200.33 | $202.91 | $198.76 | $200.03 | $188.29 | 265,688 |
| 2018-02-12 | $200.31 | $205.05 | $199.60 | $201.81 | $189.97 | 463,158 |
| 2018-02-09 | $194.76 | $199.67 | $190.17 | $198.06 | $186.44 | 577,292 |
| 2018-02-08 | $200.77 | $202.97 | $192.63 | $193.04 | $181.71 | 343,088 |
| 2018-02-07 | $198.05 | $203.14 | $198.05 | $200.98 | $189.19 | 349,449 |
| 2018-02-06 | $196.10 | $201.84 | $191.57 | $197.83 | $186.22 | 703,238 |
| 2018-02-05 | $207.68 | $213.36 | $196.00 | $196.00 | $184.50 | 534,642 |
| 2018-02-02 | $212.82 | $214.46 | $209.96 | $209.96 | $197.64 | 242,422 |
| 2018-02-01 | $217.32 | $218.60 | $213.54 | $214.17 | $201.61 | 259,424 |
| 2018-01-31 | $220.52 | $221.94 | $217.19 | $217.91 | $205.13 | 267,454 |
| 2018-01-30 | $219.16 | $221.42 | $216.15 | $220.18 | $207.26 | 300,650 |
| 2018-01-29 | $220.11 | $222.47 | $220.05 | $220.96 | $208.00 | 412,485 |
| 2018-01-26 | $220.08 | $223.05 | $217.88 | $221.09 | $208.12 | 163,969 |
| 2018-01-25 | $218.06 | $220.33 | $215.54 | $219.54 | $206.66 | 255,990 |
| 2018-01-24 | $215.90 | $218.54 | $215.03 | $217.25 | $204.50 | 276,649 |
| 2018-01-23 | $215.82 | $216.04 | $212.94 | $215.43 | $202.79 | 195,397 |
| 2018-01-22 | $216.10 | $216.10 | $212.82 | $215.62 | $202.97 | 134,686 |
| 2018-01-19 | $214.78 | $216.79 | $213.99 | $216.48 | $203.78 | 208,202 |
| 2018-01-18 | $211.78 | $214.37 | $211.32 | $213.99 | $201.44 | 194,078 |
| 2018-01-17 | $210.80 | $212.12 | $209.73 | $211.11 | $198.72 | 210,848 |
| 2018-01-16 | $211.95 | $212.76 | $208.51 | $209.98 | $197.66 | 247,638 |
| 2018-01-12 | $209.77 | $211.83 | $208.09 | $210.68 | $198.32 | 270,077 |
| 2018-01-11 | $206.06 | $209.02 | $204.26 | $208.95 | $196.69 | 366,905 |
| 2018-01-10 | $212.02 | $212.03 | $204.26 | $204.95 | $192.93 | 665,113 |
| 2018-01-09 | $214.32 | $214.70 | $211.43 | $211.67 | $199.25 | 264,488 |
| 2018-01-08 | $213.17 | $214.31 | $212.47 | $214.14 | $201.58 | 139,037 |
| 2018-01-05 | $212.43 | $213.98 | $210.88 | $213.48 | $200.96 | 169,385 |
| 2018-01-04 | $211.80 | $211.80 | $209.75 | $210.98 | $198.60 | 215,062 |
| 2018-01-03 | $207.27 | $211.40 | $207.27 | $210.98 | $198.60 | 201,892 |
| 2018-01-02 | $209.51 | $209.99 | $205.88 | $207.13 | $194.98 | 253,172 |
| 2017-12-29 | $211.00 | $211.31 | $208.13 | $208.26 | $196.04 | 257,323 |
| 2017-12-28 | $208.59 | $210.83 | $207.39 | $210.66 | $198.30 | 254,602 |
| 2017-12-27 | $208.00 | $209.70 | $207.20 | $208.55 | $195.84 | 144,278 |
| 2017-12-26 | $205.99 | $208.05 | $205.69 | $207.60 | $194.95 | 159,321 |
| 2017-12-22 | $207.52 | $207.78 | $205.40 | $205.65 | $193.12 | 238,017 |
| 2017-12-21 | $207.57 | $208.25 | $207.05 | $207.45 | $194.81 | 128,723 |
| 2017-12-20 | $206.82 | $208.82 | $204.90 | $207.47 | $194.83 | 137,260 |
| 2017-12-19 | $207.08 | $208.59 | $205.39 | $205.97 | $193.42 | 228,654 |
| 2017-12-18 | $206.20 | $207.11 | $204.42 | $206.97 | $194.36 | 211,338 |
| 2017-12-15 | $203.03 | $207.68 | $203.03 | $204.67 | $192.20 | 451,416 |
| 2017-12-14 | $206.16 | $206.39 | $204.05 | $204.15 | $191.71 | 296,978 |
| 2017-12-13 | $203.77 | $209.12 | $201.95 | $206.39 | $193.81 | 349,691 |
| 2017-12-12 | $206.28 | $207.82 | $205.36 | $206.68 | $194.08 | 222,076 |
| 2017-12-11 | $206.34 | $208.12 | $203.95 | $206.50 | $193.92 | 262,839 |
| 2017-12-08 | $205.67 | $206.89 | $204.17 | $206.66 | $194.07 | 317,045 |
| 2017-12-07 | $205.24 | $206.06 | $204.18 | $204.55 | $192.08 | 378,816 |
| 2017-12-06 | $205.62 | $206.66 | $205.02 | $205.51 | $192.99 | 215,143 |
| 2017-12-05 | $208.88 | $209.82 | $205.49 | $206.60 | $194.01 | 411,058 |
| 2017-12-04 | $210.44 | $213.78 | $208.86 | $209.03 | $196.29 | 480,142 |
| 2017-12-01 | $209.47 | $210.52 | $204.22 | $208.40 | $195.70 | 374,634 |
| 2017-11-30 | $204.47 | $210.88 | $204.47 | $209.74 | $196.96 | 435,111 |
| 2017-11-29 | $200.46 | $205.20 | $200.12 | $203.83 | $191.41 | 334,693 |
| 2017-11-28 | $196.55 | $201.47 | $196.55 | $201.14 | $188.88 | 326,992 |
| 2017-11-27 | $196.22 | $197.91 | $195.54 | $196.30 | $184.34 | 135,481 |
| 2017-11-24 | $197.00 | $198.30 | $195.76 | $196.40 | $184.43 | 85,405 |
| 2017-11-22 | $197.04 | $197.43 | $195.67 | $196.15 | $184.20 | 183,382 |
| 2017-11-21 | $196.07 | $197.21 | $194.77 | $196.98 | $184.98 | 201,434 |
| 2017-11-20 | $194.49 | $196.54 | $194.00 | $194.80 | $182.93 | 157,851 |
| 2017-11-17 | $194.71 | $195.67 | $193.54 | $194.25 | $182.41 | 282,704 |
| 2017-11-16 | $191.58 | $196.59 | $191.58 | $195.00 | $183.12 | 369,065 |
| 2017-11-15 | $190.00 | $191.93 | $188.72 | $191.32 | $179.66 | 316,940 |
| 2017-11-14 | $188.43 | $190.56 | $187.38 | $190.34 | $178.74 | 201,112 |
| 2017-11-13 | $188.26 | $189.69 | $187.35 | $189.23 | $177.70 | 235,784 |
| 2017-11-10 | $188.16 | $189.55 | $187.34 | $188.79 | $177.28 | 212,518 |
| 2017-11-09 | $191.63 | $192.50 | $187.71 | $188.90 | $177.39 | 230,066 |
| 2017-11-08 | $191.65 | $193.77 | $191.10 | $193.20 | $181.43 | 245,252 |
| 2017-11-07 | $191.89 | $191.89 | $189.64 | $191.65 | $179.97 | 197,028 |
| 2017-11-06 | $189.77 | $192.07 | $189.55 | $191.28 | $179.62 | 225,576 |
| 2017-11-03 | $189.65 | $192.11 | $188.51 | $190.17 | $178.58 | 328,829 |
| 2017-11-02 | $189.23 | $190.33 | $187.01 | $189.83 | $178.26 | 277,569 |
| 2017-11-01 | $192.36 | $192.36 | $189.22 | $189.87 | $178.30 | 276,219 |
| 2017-10-31 | $192.02 | $193.86 | $190.95 | $191.13 | $179.48 | 290,899 |
| 2017-10-30 | $193.38 | $193.69 | $190.55 | $191.14 | $179.49 | 229,494 |
| 2017-10-27 | $194.92 | $195.89 | $192.40 | $193.34 | $181.56 | 293,557 |
| 2017-10-26 | $193.39 | $196.26 | $193.16 | $195.55 | $183.63 | 338,435 |
| 2017-10-25 | $196.01 | $196.33 | $190.36 | $193.13 | $181.36 | 724,294 |
| 2017-10-24 | $195.71 | $201.40 | $194.00 | $196.57 | $184.59 | 792,767 |
| 2017-10-23 | $185.71 | $196.36 | $183.85 | $193.43 | $181.64 | 255,503 |
| 2017-10-20 | $180.34 | $181.18 | $178.12 | $180.30 | $169.31 | 806,837 |
| 2017-10-19 | $181.42 | $181.42 | $178.20 | $179.39 | $168.46 | 440,653 |
| 2017-10-18 | $180.63 | $182.56 | $180.63 | $181.82 | $170.74 | 206,538 |
| 2017-10-17 | $181.20 | $181.70 | $179.18 | $180.19 | $169.21 | 360,194 |
| 2017-10-16 | $180.73 | $181.50 | $180.18 | $181.09 | $170.05 | 202,091 |
| 2017-10-13 | $181.81 | $182.68 | $180.56 | $181.21 | $170.17 | 234,671 |
| 2017-10-12 | $180.02 | $181.76 | $178.64 | $181.08 | $170.04 | 454,991 |
| 2017-10-11 | $181.95 | $181.95 | $178.59 | $180.29 | $169.30 | 471,778 |
| 2017-10-10 | $184.67 | $184.67 | $181.15 | $181.50 | $170.44 | 353,838 |
| 2017-10-09 | $184.18 | $184.97 | $183.42 | $184.11 | $172.89 | 213,341 |
| 2017-10-06 | $181.29 | $185.23 | $180.91 | $184.32 | $173.09 | 422,522 |
| 2017-10-05 | $181.98 | $183.16 | $180.44 | $181.53 | $170.47 | 329,856 |
| 2017-10-04 | $180.24 | $182.02 | $179.74 | $181.39 | $170.34 | 264,035 |
| 2017-10-03 | $179.24 | $180.51 | $177.68 | $180.12 | $169.14 | 363,926 |
| 2017-10-02 | $178.62 | $181.66 | $178.35 | $179.02 | $168.11 | 521,128 |
| 2017-09-29 | $175.80 | $179.96 | $175.45 | $178.97 | $168.06 | 699,884 |
| 2017-09-28 | $172.77 | $176.46 | $172.23 | $175.92 | $165.20 | 460,640 |
| 2017-09-27 | $173.87 | $175.20 | $170.46 | $173.33 | $162.30 | 378,886 |
| 2017-09-26 | $170.71 | $174.59 | $170.55 | $173.68 | $162.62 | 450,989 |
| 2017-09-25 | $172.09 | $172.86 | $169.52 | $170.55 | $159.69 | 400,015 |
| 2017-09-22 | $171.70 | $173.37 | $171.27 | $172.97 | $161.96 | 400,322 |
| 2017-09-21 | $170.34 | $171.91 | $169.54 | $171.68 | $160.75 | 298,083 |
| 2017-09-20 | $166.28 | $170.58 | $166.08 | $170.37 | $159.52 | 393,380 |
| 2017-09-19 | $167.41 | $167.56 | $164.72 | $165.83 | $155.27 | 359,222 |
| 2017-09-18 | $167.92 | $169.10 | $166.98 | $167.24 | $156.59 | 365,833 |
| 2017-09-15 | $166.91 | $168.51 | $166.07 | $167.53 | $156.87 | 510,830 |
| 2017-09-14 | $167.17 | $167.85 | $165.96 | $167.02 | $156.39 | 295,929 |
| 2017-09-13 | $171.60 | $171.60 | $167.10 | $167.48 | $156.82 | 604,084 |
| 2017-09-12 | $168.91 | $172.14 | $168.75 | $171.84 | $160.90 | 328,111 |
| 2017-09-11 | $169.79 | $169.79 | $167.07 | $168.60 | $157.87 | 266,793 |
| 2017-09-08 | $163.17 | $170.44 | $162.93 | $168.87 | $158.12 | 563,225 |
| 2017-09-07 | $163.89 | $163.89 | $161.10 | $163.19 | $152.80 | 412,639 |
| 2017-09-06 | $166.97 | $167.45 | $160.63 | $163.25 | $152.86 | 662,591 |
| 2017-09-05 | $165.34 | $166.38 | $164.90 | $166.14 | $155.56 | 376,714 |
| 2017-09-01 | $166.45 | $167.14 | $165.63 | $165.96 | $155.40 | 333,631 |
| 2017-08-31 | $163.46 | $165.99 | $163.26 | $165.73 | $155.18 | 657,531 |
| 2017-08-30 | $161.37 | $163.38 | $160.47 | $162.94 | $152.57 | 408,146 |
| 2017-08-29 | $161.52 | $161.91 | $160.60 | $161.24 | $150.98 | 384,530 |
| 2017-08-28 | $162.52 | $162.72 | $161.40 | $162.19 | $151.87 | 226,043 |
| 2017-08-25 | $161.19 | $162.71 | $160.38 | $161.85 | $151.55 | 275,175 |
| 2017-08-24 | $163.17 | $163.52 | $160.18 | $160.60 | $150.38 | 342,713 |
| 2017-08-23 | $165.28 | $165.97 | $162.67 | $163.52 | $153.11 | 372,405 |
| 2017-08-22 | $164.88 | $166.23 | $163.70 | $165.85 | $155.29 | 184,923 |
| 2017-08-21 | $163.95 | $165.08 | $163.56 | $164.37 | $153.91 | 176,182 |
| 2017-08-18 | $164.23 | $165.73 | $163.93 | $164.02 | $153.58 | 230,517 |
| 2017-08-17 | $166.89 | $168.50 | $164.92 | $165.11 | $154.60 | 267,725 |
| 2017-08-16 | $168.06 | $168.51 | $167.20 | $167.48 | $156.82 | 238,900 |
| 2017-08-15 | $168.54 | $169.32 | $166.38 | $167.92 | $157.23 | 212,060 |
| 2017-08-14 | $168.28 | $169.09 | $167.85 | $168.54 | $157.81 | 170,420 |
| 2017-08-11 | $167.95 | $170.35 | $167.24 | $167.37 | $156.72 | 271,608 |
| 2017-08-10 | $170.67 | $172.58 | $167.18 | $167.53 | $156.87 | 292,161 |
| 2017-08-09 | $171.83 | $172.48 | $170.91 | $171.50 | $160.58 | 253,518 |
| 2017-08-08 | $173.28 | $174.40 | $172.29 | $172.40 | $161.43 | 222,137 |
| 2017-08-07 | $172.29 | $173.53 | $171.50 | $173.37 | $162.33 | 305,815 |
| 2017-08-04 | $172.68 | $173.94 | $171.76 | $172.28 | $161.31 | 287,882 |
| 2017-08-03 | $171.96 | $172.64 | $171.13 | $172.40 | $161.43 | 310,373 |
| 2017-08-02 | $171.01 | $172.17 | $170.11 | $171.95 | $161.00 | 385,757 |
| 2017-08-01 | $171.78 | $172.12 | $170.13 | $171.09 | $160.20 | 345,800 |
| 2017-07-31 | $171.57 | $172.52 | $170.83 | $171.00 | $160.11 | 278,909 |
| 2017-07-28 | $171.96 | $172.34 | $169.92 | $171.02 | $160.13 | 365,699 |
| 2017-07-27 | $169.91 | $172.61 | $169.68 | $172.09 | $161.14 | 453,311 |
| 2017-07-26 | $171.95 | $173.12 | $169.31 | $169.92 | $159.10 | 544,711 |
| 2017-07-25 | $177.40 | $177.45 | $171.33 | $171.96 | $161.01 | 903,343 |
| 2017-07-24 | $178.43 | $181.16 | $175.59 | $176.34 | $165.11 | 574,875 |
| 2017-07-21 | $182.17 | $182.75 | $181.47 | $182.41 | $170.80 | 425,451 |
| 2017-07-20 | $184.93 | $185.07 | $182.49 | $182.57 | $170.95 | 208,062 |
| 2017-07-19 | $184.53 | $185.12 | $183.88 | $184.43 | $172.69 | 253,882 |
| 2017-07-18 | $184.05 | $184.24 | $182.61 | $183.92 | $172.21 | 226,594 |
| 2017-07-17 | $183.98 | $184.88 | $183.40 | $184.32 | $172.59 | 185,391 |
| 2017-07-14 | $184.04 | $184.97 | $183.00 | $183.78 | $172.08 | 174,542 |
| 2017-07-13 | $184.18 | $185.12 | $183.09 | $183.91 | $172.20 | 187,653 |
| 2017-07-12 | $183.73 | $185.69 | $183.28 | $183.81 | $172.11 | 217,968 |
| 2017-07-11 | $184.36 | $185.45 | $180.94 | $182.94 | $171.29 | 389,449 |
| 2017-07-10 | $186.77 | $187.29 | $184.38 | $184.70 | $172.94 | 363,230 |
| 2017-07-07 | $184.16 | $186.53 | $184.16 | $186.22 | $174.37 | 253,834 |
| 2017-07-06 | $185.30 | $187.49 | $183.52 | $183.91 | $172.20 | 336,374 |
| 2017-07-05 | $184.20 | $186.76 | $184.20 | $185.82 | $173.99 | 293,824 |
| 2017-07-03 | $184.50 | $186.64 | $183.66 | $183.87 | $172.17 | 249,998 |
| 2017-06-30 | $183.52 | $184.97 | $183.32 | $183.64 | $171.95 | 478,364 |
| 2017-06-29 | $185.07 | $185.07 | $181.25 | $183.44 | $171.76 | 279,463 |
| 2017-06-28 | $184.60 | $185.05 | $183.39 | $184.50 | $172.76 | 428,655 |
| 2017-06-27 | $185.67 | $187.21 | $184.12 | $184.26 | $172.06 | 304,219 |
| 2017-06-26 | $188.70 | $188.74 | $186.25 | $186.56 | $174.20 | 292,539 |
| 2017-06-23 | $188.67 | $189.37 | $186.79 | $187.61 | $175.18 | 606,137 |
| 2017-06-22 | $191.06 | $191.50 | $188.60 | $188.69 | $176.19 | 331,069 |
| 2017-06-21 | $191.14 | $192.58 | $190.08 | $191.87 | $179.16 | 402,887 |
| 2017-06-20 | $190.28 | $191.60 | $190.22 | $191.25 | $178.58 | 358,181 |
| 2017-06-19 | $189.86 | $191.79 | $188.27 | $191.05 | $178.40 | 341,967 |
| 2017-06-16 | $187.84 | $188.75 | $186.58 | $188.61 | $176.12 | 381,885 |
| 2017-06-15 | $185.30 | $188.44 | $185.26 | $187.72 | $175.29 | 348,774 |
| 2017-06-14 | $184.58 | $187.59 | $184.58 | $186.40 | $174.05 | 326,627 |
| 2017-06-13 | $181.57 | $185.37 | $180.80 | $184.55 | $172.33 | 378,984 |
| 2017-06-12 | $178.07 | $182.21 | $177.73 | $181.49 | $169.47 | 407,192 |
| 2017-06-09 | $178.91 | $180.09 | $178.02 | $178.66 | $166.83 | 213,653 |
| 2017-06-08 | $178.49 | $179.82 | $177.06 | $178.42 | $166.60 | 279,301 |
| 2017-06-07 | $177.40 | $180.08 | $177.14 | $178.75 | $166.91 | 346,805 |
| 2017-06-06 | $178.81 | $179.51 | $177.24 | $177.71 | $165.94 | 369,523 |
| 2017-06-05 | $178.61 | $180.43 | $177.88 | $179.09 | $167.23 | 228,084 |
| 2017-06-02 | $178.75 | $179.59 | $177.73 | $178.87 | $167.02 | 230,097 |
| 2017-06-01 | $177.69 | $178.58 | $176.12 | $177.81 | $166.03 | 337,762 |
| 2017-05-31 | $176.29 | $177.65 | $175.18 | $177.10 | $165.37 | 1,420,420 |
| 2017-05-30 | $174.39 | $175.91 | $173.71 | $175.57 | $163.94 | 264,220 |
| 2017-05-26 | $175.47 | $176.08 | $173.78 | $175.09 | $163.49 | 272,077 |
| 2017-05-25 | $175.88 | $177.06 | $175.03 | $176.15 | $164.48 | 342,439 |
| 2017-05-24 | $175.62 | $177.01 | $175.02 | $175.57 | $163.94 | 258,062 |
| 2017-05-23 | $175.99 | $177.41 | $175.00 | $175.38 | $163.76 | 267,743 |
| 2017-05-22 | $176.68 | $176.81 | $175.36 | $175.69 | $164.05 | 209,597 |
| 2017-05-19 | $172.60 | $176.47 | $172.28 | $175.49 | $163.87 | 410,550 |
| 2017-05-18 | $170.68 | $173.40 | $169.40 | $171.70 | $160.33 | 382,800 |
| 2017-05-17 | $170.01 | $172.01 | $170.01 | $171.31 | $159.96 | 476,485 |
| 2017-05-16 | $168.67 | $172.95 | $168.55 | $172.02 | $160.63 | 609,478 |
| 2017-05-15 | $166.16 | $168.87 | $166.16 | $167.88 | $156.76 | 312,216 |
| 2017-05-12 | $167.49 | $167.49 | $165.85 | $166.18 | $155.17 | 176,423 |
| 2017-05-11 | $167.75 | $168.01 | $165.13 | $167.59 | $156.49 | 205,382 |
| 2017-05-10 | $166.88 | $168.32 | $165.93 | $168.23 | $157.09 | 307,081 |
| 2017-05-09 | $167.19 | $168.66 | $166.45 | $166.95 | $155.89 | 299,061 |
| 2017-05-08 | $167.68 | $167.94 | $166.46 | $167.01 | $155.95 | 170,488 |
| 2017-05-05 | $167.93 | $168.78 | $167.04 | $167.85 | $156.73 | 249,265 |
| 2017-05-04 | $167.53 | $167.95 | $165.91 | $167.86 | $156.74 | 263,841 |
| 2017-05-03 | $164.61 | $166.94 | $164.61 | $166.70 | $155.66 | 232,485 |
| 2017-05-02 | $166.94 | $166.94 | $164.73 | $165.46 | $154.50 | 283,297 |
| 2017-05-01 | $166.31 | $168.71 | $164.66 | $166.48 | $155.45 | 318,620 |
| 2017-04-28 | $168.19 | $169.12 | $165.27 | $165.39 | $154.44 | 466,256 |
| 2017-04-27 | $166.99 | $168.61 | $166.08 | $168.27 | $157.12 | 331,959 |
| 2017-04-26 | $169.59 | $169.84 | $166.13 | $167.47 | $156.38 | 498,044 |
| 2017-04-25 | $168.33 | $170.00 | $167.03 | $168.87 | $157.68 | 572,012 |
| 2017-04-24 | $169.47 | $169.47 | $161.11 | $168.32 | $157.17 | 1,254,366 |
| 2017-04-21 | $169.18 | $172.74 | $166.89 | $172.43 | $161.01 | 330,939 |
| 2017-04-20 | $168.85 | $169.93 | $167.89 | $169.31 | $158.10 | 221,885 |
| 2017-04-19 | $167.51 | $169.49 | $166.95 | $167.79 | $156.68 | 249,538 |
| 2017-04-18 | $166.76 | $167.40 | $165.84 | $167.11 | $156.04 | 159,164 |
| 2017-04-17 | $166.15 | $167.45 | $165.78 | $167.32 | $156.24 | 226,110 |
| 2017-04-13 | $165.48 | $166.78 | $164.73 | $165.23 | $154.29 | 324,315 |
| 2017-04-12 | $167.19 | $167.65 | $164.85 | $165.47 | $154.51 | 211,660 |
| 2017-04-11 | $166.56 | $167.99 | $165.15 | $167.90 | $156.78 | 219,562 |
| 2017-04-10 | $164.62 | $167.15 | $164.62 | $166.34 | $155.32 | 251,567 |
| 2017-04-07 | $164.66 | $166.66 | $164.00 | $164.61 | $153.71 | 294,716 |
| 2017-04-06 | $164.72 | $166.74 | $164.52 | $165.25 | $154.30 | 223,062 |
| 2017-04-05 | $166.49 | $167.15 | $164.05 | $164.49 | $153.59 | 239,982 |
| 2017-04-04 | $166.26 | $167.09 | $165.40 | $165.87 | $154.88 | 197,066 |
| 2017-04-03 | $168.00 | $169.07 | $165.57 | $166.36 | $155.34 | 297,551 |
| 2017-03-31 | $168.32 | $168.77 | $167.21 | $167.30 | $156.22 | 296,840 |
| 2017-03-30 | $168.60 | $169.01 | $167.33 | $168.23 | $157.09 | 273,203 |
| 2017-03-29 | $168.75 | $168.86 | $167.37 | $168.69 | $157.52 | 189,953 |
| 2017-03-28 | $169.55 | $170.69 | $168.65 | $169.60 | $157.96 | 234,095 |
| 2017-03-27 | $167.93 | $170.98 | $167.67 | $169.99 | $158.33 | 405,858 |
| 2017-03-24 | $170.63 | $171.96 | $169.22 | $169.64 | $158.00 | 183,243 |
| 2017-03-23 | $169.98 | $171.95 | $169.98 | $170.60 | $158.89 | 145,612 |
| 2017-03-22 | $168.77 | $170.78 | $167.95 | $169.94 | $158.28 | 173,247 |
| 2017-03-21 | $172.20 | $172.79 | $168.61 | $168.65 | $157.08 | 405,203 |
| 2017-03-20 | $172.18 | $172.96 | $170.75 | $171.65 | $159.87 | 145,797 |
| 2017-03-17 | $172.01 | $172.43 | $170.82 | $172.03 | $160.23 | 400,589 |
| 2017-03-16 | $167.69 | $172.61 | $167.69 | $172.11 | $160.30 | 260,749 |
| 2017-03-15 | $169.00 | $172.07 | $167.85 | $171.66 | $159.88 | 234,826 |
| 2017-03-14 | $168.07 | $169.47 | $167.11 | $168.42 | $156.86 | 241,772 |
| 2017-03-13 | $167.63 | $168.80 | $166.58 | $168.40 | $156.85 | 278,836 |
| 2017-03-10 | $166.89 | $168.54 | $166.31 | $167.30 | $155.82 | 238,500 |
| 2017-03-09 | $165.49 | $167.59 | $165.41 | $166.54 | $155.11 | 220,705 |
| 2017-03-08 | $165.38 | $167.13 | $165.26 | $165.50 | $154.14 | 177,170 |
| 2017-03-07 | $166.32 | $167.09 | $165.63 | $165.75 | $154.38 | 205,508 |
| 2017-03-06 | $166.92 | $166.92 | $165.58 | $166.52 | $155.09 | 254,101 |
| 2017-03-03 | $167.64 | $169.15 | $166.91 | $167.61 | $156.11 | 257,870 |
| 2017-03-02 | $167.16 | $168.15 | $166.44 | $167.33 | $155.85 | 277,496 |
| 2017-03-01 | $166.27 | $168.86 | $166.26 | $167.49 | $156.00 | 512,836 |
| 2017-02-28 | $166.49 | $167.40 | $164.50 | $164.62 | $153.33 | 613,907 |
| 2017-02-27 | $165.68 | $168.85 | $165.68 | $167.23 | $155.76 | 290,997 |
| 2017-02-24 | $163.82 | $166.03 | $163.44 | $165.94 | $154.55 | 251,078 |
| 2017-02-23 | $164.50 | $165.43 | $162.76 | $164.53 | $153.24 | 314,667 |
| 2017-02-22 | $164.09 | $165.96 | $163.26 | $164.03 | $152.78 | 181,598 |
| 2017-02-21 | $163.32 | $165.31 | $162.76 | $165.09 | $153.76 | 329,234 |
| 2017-02-17 | $162.12 | $163.89 | $160.34 | $162.53 | $151.38 | 731,677 |
| 2017-02-16 | $159.88 | $170.80 | $159.58 | $167.71 | $156.20 | 1,793,181 |
| 2017-02-15 | $160.03 | $160.03 | $157.37 | $159.32 | $148.39 | 424,495 |
| 2017-02-14 | $160.49 | $160.53 | $159.36 | $160.16 | $149.17 | 249,945 |
| 2017-02-13 | $164.16 | $164.22 | $161.02 | $161.11 | $150.06 | 306,371 |
| 2017-02-10 | $164.30 | $164.93 | $161.19 | $163.24 | $152.04 | 295,525 |
| 2017-02-09 | $163.82 | $164.49 | $162.88 | $163.95 | $152.70 | 235,870 |
| 2017-02-08 | $160.75 | $163.58 | $160.75 | $163.33 | $152.12 | 452,901 |
| 2017-02-07 | $162.01 | $162.23 | $155.81 | $160.30 | $149.30 | 585,351 |
| 2017-02-06 | $156.92 | $158.53 | $156.58 | $157.34 | $146.54 | 567,073 |
| 2017-02-03 | $156.36 | $157.73 | $156.07 | $157.25 | $146.46 | 342,719 |
| 2017-02-02 | $157.00 | $157.31 | $155.00 | $155.41 | $144.75 | 264,437 |
| 2017-02-01 | $157.78 | $158.55 | $155.62 | $157.19 | $146.40 | 263,512 |
| 2017-01-31 | $155.75 | $157.53 | $153.58 | $156.81 | $146.05 | 360,423 |
| 2017-01-30 | $155.52 | $157.32 | $153.20 | $156.58 | $145.84 | 355,465 |
| 2017-01-27 | $155.90 | $157.88 | $155.13 | $156.77 | $146.01 | 354,055 |
| 2017-01-26 | $157.13 | $158.11 | $155.91 | $155.98 | $145.28 | 266,259 |
| 2017-01-25 | $156.44 | $158.41 | $156.44 | $158.00 | $147.16 | 269,687 |
| 2017-01-24 | $151.92 | $157.12 | $151.55 | $156.12 | $145.41 | 434,282 |
| 2017-01-23 | $150.47 | $151.69 | $150.32 | $151.08 | $140.71 | 209,959 |
| 2017-01-20 | $151.35 | $151.91 | $150.57 | $151.78 | $141.37 | 264,909 |
| 2017-01-19 | $151.04 | $152.41 | $150.29 | $151.34 | $140.96 | 257,186 |
| 2017-01-18 | $151.31 | $151.89 | $150.20 | $151.41 | $141.02 | 255,052 |
| 2017-01-17 | $149.01 | $151.61 | $147.98 | $151.03 | $140.67 | 311,954 |
| 2017-01-13 | $149.24 | $150.36 | $147.68 | $149.38 | $139.13 | 462,476 |
| 2017-01-12 | $151.44 | $151.44 | $147.54 | $148.51 | $138.32 | 415,352 |
| 2017-01-11 | $150.18 | $151.39 | $149.38 | $151.32 | $140.94 | 271,129 |
| 2017-01-10 | $150.08 | $151.60 | $149.82 | $150.25 | $139.94 | 307,433 |
| 2017-01-09 | $151.85 | $152.52 | $150.06 | $150.50 | $140.17 | 296,121 |
| 2017-01-06 | $153.20 | $153.41 | $151.38 | $151.91 | $141.49 | 257,203 |
| 2017-01-05 | $154.81 | $154.87 | $151.74 | $153.23 | $142.72 | 255,085 |
| 2017-01-04 | $154.07 | $156.86 | $154.07 | $154.98 | $144.35 | 227,315 |
| 2017-01-03 | $154.45 | $154.45 | $150.45 | $153.67 | $143.13 | 372,880 |
| 2016-12-30 | $156.09 | $156.35 | $152.66 | $153.17 | $142.66 | 266,811 |
| 2016-12-29 | $154.95 | $156.43 | $154.25 | $155.39 | $144.73 | 154,208 |
| 2016-12-28 | $157.16 | $157.34 | $154.62 | $154.94 | $144.31 | 110,767 |
| 2016-12-27 | $156.68 | $158.13 | $156.68 | $157.50 | $146.29 | 143,225 |
| 2016-12-23 | $156.33 | $157.04 | $155.43 | $156.28 | $145.15 | 159,061 |
| 2016-12-22 | $158.95 | $159.09 | $156.04 | $156.12 | $145.01 | 202,499 |
| 2016-12-21 | $157.48 | $159.22 | $157.30 | $158.68 | $147.38 | 173,681 |
| 2016-12-20 | $155.05 | $157.75 | $152.82 | $157.47 | $146.26 | 295,937 |
| 2016-12-19 | $156.99 | $157.84 | $155.80 | $156.92 | $145.75 | 293,405 |
| 2016-12-16 | $157.19 | $158.40 | $157.07 | $157.19 | $146.00 | 598,624 |
| 2016-12-15 | $159.89 | $161.26 | $157.01 | $157.30 | $146.10 | 361,141 |
| 2016-12-14 | $155.98 | $164.57 | $155.98 | $160.17 | $148.77 | 637,313 |
| 2016-12-13 | $156.43 | $158.01 | $155.44 | $157.75 | $146.52 | 385,274 |
| 2016-12-12 | $157.33 | $157.55 | $155.63 | $156.28 | $145.15 | 214,505 |
| 2016-12-09 | $156.72 | $157.85 | $156.03 | $157.36 | $146.16 | 186,263 |
| 2016-12-08 | $156.24 | $157.66 | $156.24 | $157.05 | $145.87 | 265,074 |
| 2016-12-07 | $153.58 | $157.01 | $152.11 | $156.88 | $145.71 | 424,290 |
| 2016-12-06 | $150.34 | $153.44 | $149.28 | $153.12 | $142.22 | 593,268 |
| 2016-12-05 | $149.09 | $150.43 | $148.01 | $149.41 | $138.77 | 352,282 |
| 2016-12-02 | $147.62 | $149.31 | $146.90 | $148.28 | $137.72 | 373,276 |
| 2016-12-01 | $148.47 | $149.08 | $146.25 | $147.81 | $137.29 | 497,794 |
| 2016-11-30 | $151.64 | $155.39 | $148.24 | $148.67 | $138.09 | 302,469 |
| 2016-11-29 | $150.58 | $152.03 | $149.89 | $151.30 | $140.53 | 437,815 |
| 2016-11-28 | $153.15 | $153.15 | $150.55 | $150.69 | $139.96 | 225,899 |
| 2016-11-25 | $152.84 | $154.08 | $152.84 | $153.49 | $142.56 | 133,354 |
| 2016-11-23 | $153.65 | $153.77 | $151.99 | $152.98 | $142.09 | 350,210 |
| 2016-11-22 | $153.11 | $154.14 | $152.53 | $153.87 | $142.92 | 236,680 |
| 2016-11-21 | $152.82 | $153.54 | $151.15 | $153.13 | $142.23 | 252,149 |
| 2016-11-18 | $153.79 | $154.87 | $152.14 | $152.20 | $141.37 | 232,183 |
| 2016-11-17 | $151.27 | $154.43 | $150.48 | $153.96 | $143.00 | 361,753 |
| 2016-11-16 | $151.04 | $151.77 | $150.24 | $150.74 | $140.01 | 227,006 |
| 2016-11-15 | $148.76 | $151.62 | $148.76 | $151.14 | $140.38 | 430,497 |
| 2016-11-14 | $147.28 | $149.05 | $145.32 | $149.05 | $138.44 | 480,455 |
| 2016-11-11 | $144.75 | $147.21 | $144.15 | $146.86 | $136.41 | 432,091 |
| 2016-11-10 | $147.14 | $147.93 | $142.76 | $144.76 | $134.45 | 1,024,101 |
| 2016-11-09 | $145.34 | $148.67 | $143.65 | $146.47 | $136.04 | 658,462 |
| 2016-11-08 | $144.73 | $147.55 | $144.73 | $147.26 | $136.78 | 435,971 |
| 2016-11-07 | $146.98 | $146.98 | $144.04 | $145.09 | $134.76 | 299,353 |
| 2016-11-04 | $142.87 | $147.09 | $142.10 | $144.62 | $134.32 | 438,800 |
| 2016-11-03 | $141.70 | $142.88 | $140.97 | $142.57 | $132.42 | 364,614 |
| 2016-11-02 | $144.03 | $145.40 | $141.50 | $141.53 | $131.45 | 427,522 |
| 2016-11-01 | $145.68 | $146.41 | $144.25 | $144.32 | $134.05 | 380,720 |
| 2016-10-31 | $146.87 | $146.91 | $145.25 | $145.89 | $135.50 | 329,336 |
| 2016-10-28 | $145.11 | $147.87 | $145.04 | $146.42 | $136.00 | 352,086 |
| 2016-10-27 | $145.94 | $146.06 | $143.88 | $145.01 | $134.69 | 326,763 |
| 2016-10-26 | $145.31 | $147.12 | $145.01 | $145.62 | $135.25 | 514,533 |
| 2016-10-25 | $149.09 | $149.09 | $145.24 | $145.34 | $134.99 | 512,072 |
| 2016-10-24 | $151.77 | $151.77 | $149.69 | $149.73 | $139.07 | 213,577 |
| 2016-10-21 | $147.76 | $150.21 | $146.69 | $150.05 | $139.37 | 365,605 |
| 2016-10-20 | $149.50 | $149.92 | $147.86 | $148.91 | $138.31 | 564,519 |
| 2016-10-19 | $151.68 | $152.00 | $149.38 | $149.50 | $138.86 | 1,002,577 |
| 2016-10-18 | $152.87 | $155.10 | $151.16 | $151.71 | $140.91 | 732,290 |
| 2016-10-17 | $158.31 | $158.32 | $151.00 | $155.22 | $144.17 | 1,352,132 |
| 2016-10-14 | $160.17 | $162.29 | $157.34 | $157.62 | $146.40 | 579,074 |
| 2016-10-13 | $158.46 | $159.77 | $157.77 | $159.07 | $147.75 | 263,800 |
| 2016-10-12 | $159.52 | $160.75 | $158.75 | $159.13 | $147.80 | 541,932 |
| 2016-10-11 | $163.13 | $163.13 | $158.43 | $159.70 | $148.33 | 390,989 |
| 2016-10-10 | $162.25 | $163.56 | $162.24 | $162.98 | $151.38 | 321,161 |
| 2016-10-07 | $162.28 | $162.55 | $160.02 | $161.45 | $149.96 | 351,182 |
| 2016-10-06 | $158.95 | $162.96 | $158.22 | $162.39 | $150.83 | 404,791 |
| 2016-10-05 | $159.64 | $160.95 | $159.02 | $159.25 | $147.91 | 267,664 |
| 2016-10-04 | $158.31 | $159.43 | $157.72 | $159.17 | $147.84 | 323,396 |
| 2016-10-03 | $157.28 | $158.48 | $155.98 | $158.15 | $146.89 | 460,097 |
| 2016-09-30 | $156.90 | $157.82 | $155.76 | $157.03 | $145.85 | 347,282 |
| 2016-09-29 | $157.56 | $157.81 | $155.28 | $156.08 | $144.97 | 330,469 |
| 2016-09-28 | $157.70 | $157.87 | $156.15 | $157.54 | $146.32 | 187,278 |
| 2016-09-27 | $157.06 | $158.22 | $156.61 | $157.70 | $146.07 | 278,792 |
| 2016-09-26 | $156.40 | $157.57 | $155.95 | $156.97 | $145.40 | 369,511 |
| 2016-09-23 | $158.20 | $158.62 | $156.90 | $157.19 | $145.60 | 483,128 |
| 2016-09-22 | $159.00 | $159.76 | $157.74 | $158.81 | $147.10 | 348,418 |
| 2016-09-21 | $157.00 | $158.11 | $156.01 | $157.65 | $146.03 | 394,727 |
| 2016-09-20 | $157.65 | $157.65 | $154.83 | $156.06 | $144.56 | 314,505 |
| 2016-09-19 | $156.19 | $157.51 | $155.46 | $156.47 | $144.94 | 436,018 |
| 2016-09-16 | $156.23 | $156.73 | $154.87 | $155.35 | $143.90 | 542,354 |
| 2016-09-15 | $155.76 | $156.82 | $154.35 | $156.44 | $144.91 | 188,268 |
| 2016-09-14 | $155.86 | $156.32 | $154.65 | $155.46 | $144.00 | 243,691 |
| 2016-09-13 | $155.26 | $156.02 | $154.54 | $155.25 | $143.81 | 357,476 |
| 2016-09-12 | $154.87 | $157.07 | $154.69 | $156.55 | $145.01 | 392,952 |
| 2016-09-09 | $160.64 | $160.80 | $154.69 | $155.71 | $144.23 | 670,787 |
| 2016-09-08 | $161.82 | $163.00 | $161.53 | $162.12 | $150.17 | 276,646 |
| 2016-09-07 | $161.88 | $162.57 | $160.84 | $161.90 | $149.97 | 370,312 |
| 2016-09-06 | $163.54 | $163.54 | $161.26 | $162.24 | $150.28 | 202,745 |
| 2016-09-02 | $163.72 | $164.02 | $162.50 | $163.16 | $151.13 | 190,524 |
| 2016-09-01 | $161.73 | $163.06 | $160.65 | $162.78 | $150.78 | 197,358 |
| 2016-08-31 | $162.00 | $162.16 | $160.01 | $161.07 | $149.20 | 167,319 |
| 2016-08-30 | $161.05 | $162.21 | $160.23 | $162.18 | $150.22 | 233,403 |
| 2016-08-29 | $159.50 | $161.30 | $158.69 | $160.71 | $148.86 | 176,541 |
| 2016-08-26 | $160.02 | $160.98 | $158.65 | $159.29 | $147.55 | 188,683 |
| 2016-08-25 | $158.91 | $159.63 | $158.13 | $159.53 | $147.77 | 186,302 |
| 2016-08-24 | $158.38 | $159.55 | $157.92 | $158.76 | $147.06 | 206,755 |
| 2016-08-23 | $158.96 | $159.27 | $158.38 | $158.49 | $146.81 | 220,163 |
| 2016-08-22 | $156.56 | $158.47 | $156.54 | $158.47 | $146.79 | 276,976 |
| 2016-08-19 | $156.91 | $157.66 | $156.46 | $157.20 | $145.61 | 221,865 |
| 2016-08-18 | $156.79 | $158.15 | $156.29 | $157.43 | $145.82 | 255,259 |
| 2016-08-17 | $155.75 | $156.65 | $154.93 | $156.31 | $144.79 | 278,717 |
| 2016-08-16 | $157.44 | $158.21 | $155.86 | $156.07 | $144.56 | 273,413 |
| 2016-08-15 | $158.40 | $158.40 | $156.67 | $157.76 | $146.13 | 275,779 |
| 2016-08-12 | $159.01 | $159.01 | $157.37 | $158.73 | $147.03 | 180,977 |
| 2016-08-11 | $158.59 | $159.58 | $157.85 | $159.24 | $147.50 | 186,111 |
| 2016-08-10 | $157.84 | $158.40 | $156.99 | $158.37 | $146.70 | 212,126 |
| 2016-08-09 | $159.40 | $159.60 | $157.20 | $157.65 | $146.03 | 346,903 |
| 2016-08-08 | $158.13 | $158.84 | $156.30 | $158.72 | $147.02 | 343,117 |
| 2016-08-05 | $157.08 | $159.00 | $156.51 | $158.01 | $146.36 | 346,675 |
| 2016-08-04 | $155.63 | $157.00 | $155.19 | $156.36 | $144.83 | 340,730 |
| 2016-08-03 | $154.67 | $155.57 | $153.94 | $155.35 | $143.90 | 211,711 |
| 2016-08-02 | $156.05 | $156.26 | $154.58 | $155.07 | $143.64 | 261,057 |
| 2016-08-01 | $156.74 | $157.66 | $156.01 | $156.43 | $144.90 | 246,269 |
| 2016-07-29 | $158.55 | $159.00 | $156.75 | $156.80 | $145.24 | 354,887 |
| 2016-07-28 | $156.71 | $159.58 | $156.71 | $158.97 | $147.25 | 505,476 |
| 2016-07-27 | $154.75 | $156.91 | $154.75 | $156.84 | $145.28 | 657,280 |
| 2016-07-26 | $152.42 | $154.75 | $151.34 | $154.71 | $143.31 | 537,130 |
| 2016-07-25 | $151.04 | $152.11 | $150.64 | $152.05 | $140.84 | 265,201 |
| 2016-07-22 | $149.66 | $152.02 | $149.58 | $151.59 | $140.42 | 243,098 |
| 2016-07-21 | $150.82 | $151.72 | $150.09 | $150.19 | $139.12 | 260,632 |
| 2016-07-20 | $151.39 | $151.82 | $150.24 | $151.00 | $139.87 | 374,013 |
| 2016-07-19 | $149.90 | $151.45 | $149.00 | $150.96 | $139.83 | 300,053 |
| 2016-07-18 | $149.71 | $150.00 | $145.53 | $149.20 | $138.20 | 731,833 |
| 2016-07-15 | $147.17 | $148.23 | $146.36 | $148.00 | $137.09 | 377,812 |
| 2016-07-14 | $148.79 | $149.03 | $146.75 | $146.86 | $136.03 | 407,025 |
| 2016-07-13 | $148.45 | $148.61 | $147.84 | $148.15 | $137.23 | 345,719 |
| 2016-07-12 | $147.96 | $148.95 | $147.51 | $148.06 | $137.15 | 347,888 |
| 2016-07-11 | $148.19 | $148.91 | $147.29 | $147.29 | $136.43 | 320,227 |
| 2016-07-08 | $145.49 | $147.74 | $145.20 | $147.41 | $136.54 | 308,557 |
| 2016-07-07 | $145.27 | $146.10 | $143.78 | $144.38 | $133.74 | 250,092 |
| 2016-07-06 | $142.70 | $146.11 | $142.50 | $145.59 | $134.86 | 401,504 |
| 2016-07-05 | $142.14 | $143.07 | $141.90 | $142.65 | $132.13 | 224,037 |
| 2016-07-01 | $142.53 | $143.92 | $141.94 | $142.70 | $132.18 | 308,033 |
| 2016-06-30 | $138.45 | $142.65 | $138.28 | $142.60 | $132.09 | 411,000 |
| 2016-06-29 | $139.71 | $140.16 | $137.85 | $138.28 | $128.09 | 476,268 |
| 2016-06-28 | $137.39 | $138.44 | $136.94 | $138.31 | $128.11 | 381,571 |
| 2016-06-27 | $139.00 | $139.09 | $135.86 | $137.03 | $126.54 | 811,659 |
| 2016-06-24 | $136.93 | $140.33 | $136.12 | $140.26 | $129.52 | 803,090 |
| 2016-06-23 | $139.79 | $141.95 | $139.40 | $141.84 | $130.98 | 431,261 |
| 2016-06-22 | $138.80 | $139.86 | $138.28 | $138.55 | $127.94 | 215,081 |
| 2016-06-21 | $138.91 | $139.17 | $137.68 | $138.75 | $128.12 | 384,087 |
| 2016-06-20 | $136.56 | $139.17 | $136.49 | $138.79 | $128.16 | 288,700 |
| 2016-06-17 | $134.89 | $136.11 | $134.56 | $135.17 | $124.82 | 531,405 |
| 2016-06-16 | $134.97 | $135.12 | $134.14 | $134.90 | $124.57 | 307,275 |
| 2016-06-15 | $135.87 | $136.44 | $134.98 | $135.48 | $125.10 | 269,927 |
| 2016-06-14 | $134.50 | $135.82 | $132.74 | $135.42 | $125.05 | 413,395 |
| 2016-06-13 | $136.78 | $137.21 | $134.58 | $134.79 | $124.47 | 563,091 |
| 2016-06-10 | $139.89 | $140.00 | $137.75 | $138.03 | $127.46 | 291,848 |
| 2016-06-09 | $140.53 | $141.75 | $139.95 | $140.80 | $130.02 | 317,979 |
| 2016-06-08 | $139.37 | $141.37 | $139.24 | $141.10 | $130.29 | 384,707 |
| 2016-06-07 | $138.58 | $139.57 | $137.82 | $139.24 | $128.58 | 270,023 |
| 2016-06-06 | $138.33 | $138.81 | $137.16 | $138.23 | $127.64 | 289,137 |
| 2016-06-03 | $136.89 | $138.85 | $136.69 | $137.79 | $127.24 | 297,923 |
| 2016-06-02 | $137.59 | $138.07 | $136.63 | $137.91 | $127.35 | 220,085 |
| 2016-06-01 | $136.84 | $137.99 | $135.60 | $137.88 | $127.32 | 230,123 |
| 2016-05-31 | $137.05 | $137.87 | $135.74 | $137.35 | $126.83 | 514,664 |
| 2016-05-27 | $136.30 | $138.35 | $136.13 | $136.88 | $126.40 | 399,657 |
| 2016-05-26 | $136.75 | $137.25 | $135.84 | $136.46 | $126.01 | 189,822 |
| 2016-05-25 | $136.07 | $136.58 | $135.28 | $136.23 | $125.80 | 284,967 |
| 2016-05-24 | $134.02 | $136.34 | $132.87 | $135.52 | $125.14 | 390,221 |
| 2016-05-23 | $133.35 | $133.63 | $132.37 | $133.20 | $123.00 | 266,685 |
| 2016-05-20 | $133.75 | $133.93 | $132.83 | $133.56 | $123.33 | 257,194 |
| 2016-05-19 | $133.47 | $134.05 | $131.90 | $133.08 | $122.89 | 417,583 |
| 2016-05-18 | $135.39 | $135.69 | $132.33 | $134.40 | $124.11 | 565,199 |
| 2016-05-17 | $137.41 | $138.31 | $135.06 | $135.88 | $125.47 | 383,585 |
| 2016-05-16 | $137.73 | $138.98 | $137.10 | $137.44 | $126.91 | 288,820 |
| 2016-05-13 | $137.82 | $139.38 | $136.54 | $137.51 | $126.98 | 254,088 |
| 2016-05-12 | $137.54 | $138.60 | $136.99 | $138.26 | $127.67 | 515,378 |
| 2016-05-11 | $138.84 | $139.94 | $135.99 | $136.53 | $126.07 | 344,524 |
| 2016-05-10 | $137.99 | $139.62 | $137.40 | $138.79 | $128.16 | 457,956 |
| 2016-05-09 | $136.60 | $138.20 | $136.17 | $137.15 | $126.65 | 267,936 |
| 2016-05-06 | $135.24 | $136.89 | $134.80 | $136.78 | $126.30 | 224,695 |
| 2016-05-05 | $135.35 | $135.66 | $134.36 | $135.42 | $125.05 | 434,422 |
| 2016-05-04 | $133.91 | $135.28 | $132.88 | $135.07 | $124.73 | 387,791 |
| 2016-05-03 | $135.18 | $135.36 | $132.82 | $134.03 | $123.76 | 347,824 |
| 2016-05-02 | $135.12 | $136.09 | $135.02 | $135.76 | $125.36 | 311,000 |
| 2016-04-29 | $134.94 | $135.62 | $134.21 | $134.95 | $124.61 | 379,672 |
| 2016-04-28 | $136.62 | $138.38 | $134.83 | $135.13 | $124.78 | 444,848 |
| 2016-04-27 | $137.37 | $137.91 | $135.81 | $137.56 | $127.02 | 309,198 |
| 2016-04-26 | $137.46 | $139.58 | $137.21 | $137.37 | $126.85 | 525,627 |
| 2016-04-25 | $137.05 | $138.32 | $136.43 | $136.90 | $126.42 | 323,197 |
| 2016-04-22 | $136.69 | $138.01 | $136.67 | $137.63 | $127.09 | 267,308 |
| 2016-04-21 | $137.70 | $138.85 | $136.90 | $137.03 | $126.54 | 390,008 |
| 2016-04-20 | $139.47 | $139.78 | $136.11 | $137.66 | $127.12 | 536,024 |
| 2016-04-19 | $143.19 | $143.19 | $138.04 | $139.10 | $128.45 | 753,605 |
| 2016-04-18 | $137.44 | $141.66 | $134.06 | $137.17 | $126.66 | 1,166,044 |
| 2016-04-15 | $140.75 | $141.16 | $139.50 | $140.84 | $130.05 | 693,322 |
| 2016-04-14 | $141.15 | $141.97 | $139.90 | $140.54 | $129.78 | 500,875 |
| 2016-04-13 | $141.20 | $142.49 | $140.14 | $142.00 | $131.12 | 245,786 |
| 2016-04-12 | $139.55 | $140.72 | $138.92 | $140.27 | $129.53 | 364,485 |
| 2016-04-11 | $140.29 | $140.68 | $139.04 | $139.32 | $128.65 | 412,085 |
| 2016-04-08 | $139.52 | $140.29 | $138.46 | $139.59 | $128.90 | 389,100 |
| 2016-04-07 | $137.60 | $138.84 | $136.58 | $138.20 | $127.62 | 339,456 |
| 2016-04-06 | $137.03 | $138.33 | $136.28 | $138.22 | $127.63 | 348,348 |
| 2016-04-05 | $136.70 | $138.00 | $135.47 | $137.04 | $126.54 | 349,748 |
| 2016-04-04 | $137.31 | $137.44 | $135.64 | $136.93 | $126.44 | 418,189 |
| 2016-04-01 | $134.81 | $137.46 | $133.79 | $137.46 | $126.93 | 366,491 |
| 2016-03-31 | $134.98 | $136.33 | $134.63 | $135.19 | $124.84 | 235,086 |
| 2016-03-30 | $136.11 | $136.11 | $133.57 | $135.35 | $124.98 | 245,372 |
| 2016-03-29 | $133.25 | $135.04 | $131.72 | $134.96 | $124.62 | 371,528 |
| 2016-03-28 | $131.93 | $133.77 | $130.34 | $133.76 | $123.19 | 314,109 |
| 2016-03-24 | $131.33 | $133.25 | $130.72 | $132.90 | $122.39 | 418,707 |
| 2016-03-23 | $132.00 | $133.15 | $131.20 | $131.96 | $121.53 | 262,936 |
| 2016-03-22 | $131.84 | $133.59 | $131.84 | $132.71 | $122.22 | 224,374 |
| 2016-03-21 | $132.66 | $133.34 | $131.76 | $132.68 | $122.19 | 260,608 |
| 2016-03-18 | $131.63 | $133.87 | $131.44 | $132.78 | $122.28 | 682,648 |
| 2016-03-17 | $132.38 | $133.22 | $130.60 | $132.31 | $121.85 | 378,084 |
| 2016-03-16 | $130.90 | $132.84 | $129.26 | $132.37 | $121.91 | 420,159 |
| 2016-03-15 | $131.31 | $133.13 | $131.27 | $132.88 | $122.38 | 305,088 |
| 2016-03-14 | $130.63 | $133.75 | $130.63 | $132.68 | $122.19 | 429,267 |
| 2016-03-11 | $130.73 | $131.26 | $129.15 | $130.98 | $120.63 | 311,938 |
| 2016-03-10 | $130.02 | $130.53 | $128.41 | $129.65 | $119.40 | 237,587 |
| 2016-03-09 | $129.05 | $130.00 | $128.27 | $129.36 | $119.13 | 235,280 |
| 2016-03-08 | $128.04 | $130.43 | $126.63 | $128.56 | $118.40 | 334,406 |
| 2016-03-07 | $128.58 | $129.11 | $127.78 | $128.89 | $118.70 | 331,363 |
| 2016-03-04 | $128.53 | $129.15 | $127.29 | $129.14 | $118.93 | 439,873 |
| 2016-03-03 | $128.95 | $128.95 | $127.25 | $128.51 | $118.35 | 328,436 |
| 2016-03-02 | $128.91 | $129.18 | $125.88 | $129.06 | $118.86 | 423,338 |
| 2016-03-01 | $130.50 | $131.43 | $128.46 | $129.31 | $119.09 | 573,332 |
| 2016-02-29 | $131.53 | $132.70 | $129.20 | $129.21 | $119.00 | 573,932 |
| 2016-02-26 | $130.18 | $131.72 | $129.72 | $131.64 | $121.23 | 777,631 |
| 2016-02-25 | $126.73 | $129.46 | $126.73 | $128.67 | $118.50 | 562,913 |
| 2016-02-24 | $122.15 | $127.16 | $121.98 | $126.59 | $116.58 | 528,535 |
| 2016-02-23 | $122.08 | $123.98 | $121.23 | $123.42 | $113.66 | 393,072 |
| 2016-02-22 | $122.38 | $123.26 | $120.51 | $121.44 | $111.84 | 678,525 |
| 2016-02-19 | $120.80 | $122.16 | $119.75 | $121.29 | $111.70 | 315,239 |
| 2016-02-18 | $124.23 | $124.86 | $119.89 | $121.26 | $111.68 | 520,877 |
| 2016-02-17 | $120.32 | $123.17 | $120.24 | $123.00 | $113.28 | 486,789 |
| 2016-02-16 | $121.01 | $121.61 | $119.07 | $119.75 | $110.28 | 485,887 |
| 2016-02-12 | $119.13 | $121.16 | $118.77 | $119.50 | $110.05 | 462,465 |
| 2016-02-11 | $114.26 | $118.55 | $113.70 | $117.44 | $108.16 | 598,735 |
| 2016-02-10 | $115.07 | $117.90 | $114.09 | $115.79 | $106.64 | 593,444 |
| 2016-02-09 | $112.71 | $116.71 | $112.39 | $113.97 | $104.96 | 585,134 |
| 2016-02-08 | $108.89 | $114.92 | $105.65 | $114.47 | $105.42 | 1,181,409 |
| 2016-02-05 | $118.02 | $118.91 | $112.82 | $114.33 | $105.29 | 726,383 |
| 2016-02-04 | $117.05 | $120.38 | $117.05 | $118.20 | $108.86 | 361,820 |
| 2016-02-03 | $118.48 | $118.58 | $115.16 | $117.44 | $108.16 | 408,315 |
| 2016-02-02 | $117.21 | $117.62 | $115.59 | $116.75 | $107.52 | 313,812 |
| 2016-02-01 | $119.17 | $119.40 | $117.24 | $118.73 | $109.35 | 332,202 |
| 2016-01-29 | $116.67 | $119.83 | $115.71 | $119.82 | $110.35 | 675,010 |
| 2016-01-28 | $118.01 | $118.40 | $115.42 | $115.72 | $106.57 | 389,090 |
| 2016-01-27 | $120.26 | $120.43 | $116.39 | $117.27 | $108.00 | 237,320 |
| 2016-01-26 | $116.51 | $120.74 | $115.84 | $120.44 | $110.92 | 393,889 |
| 2016-01-25 | $117.56 | $117.56 | $114.87 | $116.03 | $106.86 | 411,977 |
| 2016-01-22 | $116.28 | $120.42 | $116.24 | $118.72 | $109.34 | 537,167 |
| 2016-01-21 | $115.34 | $117.50 | $114.01 | $114.39 | $105.35 | 480,528 |
| 2016-01-20 | $114.84 | $116.41 | $111.10 | $115.13 | $106.03 | 467,708 |
| 2016-01-19 | $117.23 | $118.25 | $115.61 | $116.51 | $107.30 | 509,269 |
| 2016-01-15 | $115.09 | $116.45 | $113.76 | $115.77 | $106.62 | 427,865 |
| 2016-01-14 | $115.98 | $118.21 | $114.24 | $117.40 | $108.12 | 465,753 |
| 2016-01-13 | $118.72 | $119.41 | $114.75 | $115.67 | $106.53 | 452,746 |
| 2016-01-12 | $117.98 | $118.98 | $116.43 | $118.39 | $109.03 | 380,004 |
| 2016-01-11 | $117.91 | $118.59 | $115.99 | $116.74 | $107.51 | 340,995 |
| 2016-01-08 | $119.49 | $119.94 | $117.22 | $117.45 | $108.17 | 298,227 |
| 2016-01-07 | $118.97 | $120.66 | $118.20 | $118.93 | $109.53 | 365,420 |
| 2016-01-06 | $121.40 | $122.40 | $119.22 | $120.78 | $111.23 | 329,213 |
| 2016-01-05 | $124.37 | $124.88 | $122.52 | $123.09 | $113.36 | 244,005 |
| 2016-01-04 | $123.63 | $124.30 | $122.36 | $124.24 | $114.42 | 407,127 |
| 2015-12-31 | $126.00 | $127.02 | $124.81 | $124.90 | $115.03 | 253,533 |
| 2015-12-30 | $127.63 | $128.27 | $126.29 | $126.56 | $116.56 | 183,849 |
| 2015-12-29 | $127.30 | $128.33 | $126.83 | $127.88 | $117.77 | 239,135 |
| 2015-12-28 | $125.66 | $127.11 | $125.08 | $127.08 | $116.71 | 212,618 |
| 2015-12-24 | $125.05 | $126.69 | $124.67 | $126.41 | $116.09 | 156,019 |
| 2015-12-23 | $125.91 | $126.45 | $124.91 | $125.13 | $114.92 | 163,442 |
| 2015-12-22 | $124.54 | $125.92 | $123.64 | $125.33 | $115.10 | 231,564 |
| 2015-12-21 | $124.93 | $126.07 | $123.29 | $123.75 | $113.65 | 367,635 |
| 2015-12-18 | $126.08 | $126.29 | $123.64 | $124.21 | $114.07 | 1,057,035 |
| 2015-12-17 | $128.10 | $129.36 | $126.20 | $126.34 | $116.03 | 658,831 |
| 2015-12-16 | $131.44 | $131.44 | $127.49 | $130.43 | $119.78 | 614,182 |
| 2015-12-15 | $130.82 | $130.97 | $128.32 | $129.22 | $118.67 | 550,470 |
| 2015-12-14 | $130.14 | $131.01 | $127.78 | $129.70 | $119.11 | 505,402 |
| 2015-12-11 | $131.61 | $134.13 | $129.75 | $130.16 | $119.54 | 404,169 |
| 2015-12-10 | $133.79 | $134.56 | $132.53 | $133.00 | $122.14 | 323,051 |
| 2015-12-09 | $134.91 | $137.15 | $133.11 | $133.84 | $122.91 | 248,011 |
| 2015-12-08 | $135.66 | $138.37 | $135.14 | $135.59 | $124.52 | 601,259 |
| 2015-12-07 | $135.23 | $137.67 | $134.41 | $137.46 | $126.24 | 448,217 |
| 2015-12-04 | $133.71 | $136.37 | $133.37 | $136.33 | $125.20 | 562,552 |
| 2015-12-03 | $136.06 | $136.44 | $133.28 | $133.50 | $122.60 | 454,349 |
| 2015-12-02 | $137.81 | $138.13 | $134.95 | $135.45 | $124.39 | 313,817 |
| 2015-12-01 | $136.93 | $138.32 | $135.45 | $137.79 | $126.54 | 205,983 |
| 2015-11-30 | $137.91 | $137.95 | $135.27 | $135.92 | $124.82 | 509,368 |
| 2015-11-27 | $136.79 | $138.26 | $136.55 | $137.63 | $126.40 | 68,680 |
| 2015-11-25 | $136.56 | $138.48 | $135.93 | $136.87 | $125.70 | 158,383 |
| 2015-11-24 | $135.84 | $137.11 | $135.20 | $136.61 | $125.46 | 236,043 |
| 2015-11-23 | $136.71 | $138.57 | $136.15 | $136.69 | $125.53 | 308,716 |
| 2015-11-20 | $136.74 | $137.24 | $135.76 | $136.31 | $125.18 | 241,418 |
| 2015-11-19 | $136.05 | $137.18 | $134.93 | $136.50 | $125.36 | 212,611 |
| 2015-11-18 | $134.81 | $136.94 | $134.39 | $136.74 | $125.58 | 300,740 |
| 2015-11-17 | $135.46 | $136.34 | $134.07 | $134.17 | $123.22 | 281,998 |
| 2015-11-16 | $133.27 | $135.58 | $133.01 | $135.11 | $124.08 | 202,543 |
| 2015-11-13 | $133.71 | $134.98 | $132.75 | $133.33 | $122.45 | 231,042 |
| 2015-11-12 | $134.18 | $135.51 | $133.33 | $133.62 | $122.71 | 311,416 |
| 2015-11-11 | $134.16 | $136.24 | $133.62 | $135.24 | $124.20 | 299,766 |
| 2015-11-10 | $133.25 | $135.37 | $133.04 | $134.93 | $123.92 | 371,756 |
| 2015-11-09 | $134.61 | $135.60 | $132.34 | $133.47 | $122.57 | 466,814 |
| 2015-11-06 | $136.21 | $136.81 | $134.84 | $135.43 | $124.37 | 276,292 |
| 2015-11-05 | $135.36 | $136.90 | $133.68 | $136.29 | $125.16 | 393,226 |
| 2015-11-04 | $134.75 | $135.73 | $133.97 | $135.37 | $124.32 | 346,094 |
| 2015-11-03 | $134.29 | $135.55 | $133.12 | $134.68 | $123.69 | 335,880 |
| 2015-11-02 | $133.15 | $135.21 | $132.73 | $134.41 | $123.44 | 325,801 |
| 2015-10-30 | $130.43 | $134.34 | $130.43 | $132.81 | $121.97 | 490,841 |
| 2015-10-29 | $130.79 | $131.79 | $128.52 | $130.37 | $119.73 | 591,468 |
| 2015-10-28 | $127.55 | $131.52 | $127.28 | $131.16 | $120.45 | 448,395 |
| 2015-10-27 | $129.27 | $129.43 | $126.21 | $127.08 | $116.71 | 589,796 |
| 2015-10-26 | $128.00 | $130.34 | $127.43 | $129.43 | $118.86 | 442,948 |
| 2015-10-23 | $128.27 | $129.94 | $127.66 | $127.91 | $117.47 | 419,065 |
| 2015-10-22 | $125.47 | $128.48 | $125.21 | $127.78 | $117.35 | 590,202 |
| 2015-10-21 | $125.00 | $126.95 | $124.57 | $125.05 | $114.84 | 615,245 |
| 2015-10-20 | $124.79 | $127.38 | $123.60 | $124.15 | $114.02 | 557,862 |
| 2015-10-19 | $117.00 | $125.11 | $115.02 | $124.71 | $114.53 | 1,184,016 |
| 2015-10-16 | $117.28 | $117.92 | $116.63 | $117.76 | $108.15 | 406,398 |
| 2015-10-15 | $117.28 | $118.01 | $116.30 | $117.82 | $108.20 | 388,841 |
| 2015-10-14 | $118.42 | $118.88 | $116.83 | $116.95 | $107.40 | 278,965 |
| 2015-10-13 | $118.31 | $119.93 | $118.14 | $118.57 | $108.89 | 377,423 |
| 2015-10-12 | $117.78 | $119.26 | $117.23 | $119.06 | $109.34 | 282,126 |
| 2015-10-09 | $117.96 | $118.89 | $116.99 | $117.67 | $108.06 | 216,801 |
| 2015-10-08 | $115.60 | $118.48 | $115.30 | $117.88 | $108.26 | 351,323 |
| 2015-10-07 | $114.53 | $115.81 | $114.04 | $115.62 | $106.18 | 672,585 |
| 2015-10-06 | $115.48 | $116.04 | $113.31 | $113.81 | $104.52 | 465,016 |
| 2015-10-05 | $113.68 | $115.97 | $113.54 | $115.50 | $106.07 | 580,268 |
| 2015-10-02 | $112.45 | $113.36 | $111.86 | $113.35 | $104.10 | 400,431 |
| 2015-10-01 | $113.33 | $116.04 | $112.37 | $113.70 | $104.42 | 1,019,678 |
| 2015-09-30 | $113.00 | $113.75 | $109.87 | $113.33 | $104.08 | 761,496 |
| 2015-09-29 | $115.21 | $116.05 | $111.41 | $112.14 | $102.99 | 637,358 |
| 2015-09-28 | $117.46 | $118.30 | $114.31 | $115.17 | $105.43 | 370,069 |
| 2015-09-25 | $118.16 | $118.99 | $117.43 | $118.25 | $108.25 | 492,045 |
| 2015-09-24 | $117.99 | $117.99 | $115.71 | $117.40 | $107.47 | 364,350 |
| 2015-09-23 | $121.67 | $121.95 | $118.50 | $119.09 | $109.02 | 486,665 |
| 2015-09-22 | $121.63 | $122.59 | $121.04 | $121.46 | $111.19 | 361,837 |
| 2015-09-21 | $122.68 | $124.26 | $122.32 | $123.09 | $112.68 | 240,408 |
| 2015-09-18 | $122.30 | $123.17 | $121.77 | $121.97 | $111.66 | 533,504 |
| 2015-09-17 | $124.33 | $124.90 | $123.41 | $123.72 | $113.26 | 277,863 |
| 2015-09-16 | $123.00 | $124.35 | $123.00 | $124.08 | $113.59 | 329,699 |
| 2015-09-15 | $123.46 | $123.54 | $121.02 | $123.19 | $112.77 | 340,618 |
| 2015-09-14 | $122.46 | $123.22 | $121.71 | $122.83 | $112.44 | 235,953 |
| 2015-09-11 | $119.23 | $122.48 | $118.65 | $122.38 | $112.03 | 385,792 |
| 2015-09-10 | $119.63 | $120.47 | $118.49 | $119.04 | $108.97 | 344,260 |
| 2015-09-09 | $121.53 | $121.72 | $119.49 | $119.72 | $109.60 | 276,409 |
| 2015-09-08 | $119.42 | $120.76 | $118.65 | $120.69 | $110.48 | 501,263 |
| 2015-09-04 | $118.32 | $118.67 | $116.98 | $117.39 | $107.46 | 288,342 |
| 2015-09-03 | $119.17 | $120.69 | $118.63 | $119.41 | $109.31 | 233,953 |
Lennox International Inc (LII) News Headlines
.jpg)
Here are Wednesday's biggest analyst calls: Nvidia, Tesla, Apple, Home Depot, Super Micro, Alibaba, American Airlines & more
Here are Wednesday's biggest calls on Wall Street.
cnbc.com Feb. 26, 2025.jpg)
In the Market for a Heat Pump? Here’s What Trump’sTariffs Mean for You
None
bloomberg.com March 5, 2025Recent Lennox International Inc (LII) News
Similar Companies to Lennox International Inc (LII) in the Specialty Industrial Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| General Electric Company | GE | Specialty Industrial Machinery | Industrials | 174,000 |
| Nidec Corporation | NJDCY | Specialty Industrial Machinery | Industrials | 116,286 |
| Honeywell International Inc | HON | Specialty Industrial Machinery | Industrials | 100,000 |
| Eaton Corporation plc | ETN | Specialty Industrial Machinery | Industrials | 97,000 |
| 3M Company | MMM | Specialty Industrial Machinery | Industrials | 88,000 |
| Emerson Electric Company | EMR | Specialty Industrial Machinery | Industrials | 85,000 |
| Cummins Inc | CMI | Specialty Industrial Machinery | Industrials | 65,000 |
| Watts Water Technologies Inc - Class A | WTS | Specialty Industrial Machinery | Industrials | 60,000 |
| Parker-Hannifin Corp | PH | Specialty Industrial Machinery | Industrials | 54,000 |
| Illinois Tool Works Inc | ITW | Specialty Industrial Machinery | Industrials | 53,000 |