Loop Industries Inc (LOOP) Stock

Data as of June 30, 2025

$1.42 ($0.08) 5.97%

Loop Industries Inc - Daily Information

Click for more stock information on Loop Industries Inc.

Daily Information	Data
Date	June 30, 2025
Open	$1.34
Previous Close	$1.42
High	$1.45
Low	$1.34
Adjusted Open	$1.34
Previous Adjusted Close	$1.42
Adjusted High	$1.45
Adjusted Low	$1.34

About Loop Industries Inc (LOOP)

LoopNet, Inc. is a United States-based Company, which provides and hosts online commercial real estate exchange via the Internet. The Company delivers a suite of products and services that meet the national and local needs of commercial real estate firms, organizations and professionals. It operates a commercial real estate listing service online.

Invest in Loop Industries Inc (LOOP)

Diversify your asset portfolio by buying gold.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Loop Industries Inc (LOOP)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-30	$1.34	$1.45	$1.34	$1.42	$1.42	123,696
2025-06-27	$1.39	$1.46	$1.27	$1.34	$1.34	205,170
2025-06-26	$1.65	$1.65	$1.02	$1.39	$1.39	1,363,674
2025-06-25	$1.57	$1.65	$1.57	$1.63	$1.63	51,918
2025-06-24	$1.55	$1.62	$1.53	$1.59	$1.59	94,599
2025-06-23	$1.68	$1.70	$1.52	$1.55	$1.55	131,951
2025-06-20	$1.65	$1.70	$1.60	$1.68	$1.68	73,049
2025-06-18	$1.61	$1.69	$1.55	$1.67	$1.67	85,692
2025-06-17	$1.61	$1.64	$1.57	$1.61	$1.61	34,659
2025-06-16	$1.49	$1.67	$1.48	$1.60	$1.60	178,563
2025-06-13	$1.60	$1.62	$1.50	$1.51	$1.51	199,092
2025-06-12	$1.60	$1.74	$1.59	$1.62	$1.62	181,531
2025-06-11	$1.66	$1.76	$1.60	$1.74	$1.74	101,303
2025-06-10	$1.66	$1.74	$1.61	$1.68	$1.68	105,451
2025-06-09	$1.76	$1.76	$1.60	$1.70	$1.70	226,703
2025-06-06	$1.70	$1.75	$1.60	$1.73	$1.73	260,869
2025-06-05	$1.66	$1.74	$1.45	$1.68	$1.68	783,539
2025-06-04	$1.49	$2.29	$1.35	$1.57	$1.57	4,465,392
2025-06-03	$1.37	$1.43	$1.25	$1.25	$1.25	109,321
2025-06-02	$1.27	$1.39	$1.27	$1.34	$1.34	129,729
2025-05-30	$1.09	$1.30	$1.06	$1.30	$1.30	259,580
2025-05-29	$1.08	$1.08	$1.00	$1.05	$1.05	18,013
2025-05-28	$1.09	$1.10	$1.06	$1.08	$1.08	15,149
2025-05-27	$1.04	$1.12	$1.01	$1.12	$1.12	82,311
2025-05-23	$0.97	$1.05	$0.96	$1.02	$1.02	36,295
2025-05-22	$0.96	$0.99	$0.96	$0.98	$0.98	12,284
2025-05-21	$0.97	$1.05	$0.96	$0.96	$0.96	27,496
2025-05-20	$0.97	$1.00	$0.96	$0.97	$0.97	30,539
2025-05-19	$1.04	$1.04	$0.94	$0.97	$0.97	19,850
2025-05-16	$0.94	$1.06	$0.90	$1.02	$1.02	26,380
2025-05-15	$0.90	$0.93	$0.85	$0.93	$0.93	88,401
2025-05-14	$0.90	$0.90	$0.85	$0.89	$0.89	32,324
2025-05-13	$1.00	$1.00	$0.88	$0.90	$0.90	64,250
2025-05-12	$1.00	$1.00	$0.97	$0.98	$0.98	13,176
2025-05-09	$0.94	$1.00	$0.94	$1.00	$1.00	21,419
2025-05-08	$0.98	$0.98	$0.93	$0.96	$0.96	30,024
2025-05-07	$0.99	$1.01	$0.98	$0.99	$0.99	48,646
2025-05-06	$1.06	$1.06	$0.99	$0.99	$0.99	53,724
2025-05-05	$1.13	$1.14	$1.07	$1.07	$1.07	44,528
2025-05-02	$1.11	$1.14	$1.10	$1.13	$1.13	6,704
2025-05-01	$1.06	$1.12	$1.05	$1.10	$1.10	16,071
2025-04-30	$1.09	$1.11	$1.07	$1.07	$1.07	10,800
2025-04-29	$1.12	$1.12	$1.09	$1.09	$1.09	6,325
2025-04-28	$1.14	$1.14	$1.09	$1.10	$1.10	19,048
2025-04-25	$1.12	$1.13	$1.08	$1.13	$1.13	11,691
2025-04-24	$1.04	$1.13	$1.04	$1.09	$1.09	39,389
2025-04-23	$1.10	$1.15	$1.06	$1.08	$1.08	15,332
2025-04-22	$1.07	$1.16	$1.07	$1.10	$1.10	14,122
2025-04-21	$1.12	$1.12	$1.02	$1.07	$1.07	13,900
2025-04-17	$1.05	$1.12	$1.05	$1.11	$1.11	19,336
2025-04-16	$1.04	$1.16	$1.04	$1.09	$1.09	61,274
2025-04-15	$1.03	$1.08	$1.03	$1.05	$1.05	19,365
2025-04-14	$1.07	$1.07	$0.99	$1.04	$1.04	18,314
2025-04-11	$1.03	$1.16	$0.97	$1.02	$1.02	220,079
2025-04-10	$1.03	$1.04	$0.97	$0.97	$0.97	17,209
2025-04-09	$0.91	$1.05	$0.91	$1.05	$1.05	70,175
2025-04-08	$1.02	$1.02	$0.90	$0.90	$0.90	27,817
2025-04-07	$0.99	$1.06	$0.95	$1.01	$1.01	47,636
2025-04-04	$1.03	$1.08	$1.00	$1.00	$1.00	31,842
2025-04-03	$1.09	$1.11	$1.00	$1.03	$1.03	37,151
2025-04-02	$1.10	$1.20	$1.10	$1.11	$1.11	29,038
2025-04-01	$1.13	$1.13	$1.07	$1.10	$1.10	23,783
2025-03-31	$1.18	$1.22	$1.11	$1.15	$1.15	71,393
2025-03-28	$1.23	$1.23	$1.18	$1.20	$1.20	5,562
2025-03-27	$1.19	$1.22	$1.19	$1.21	$1.21	9,504
2025-03-26	$1.19	$1.22	$1.17	$1.20	$1.20	3,177
2025-03-25	$1.21	$1.23	$1.19	$1.23	$1.23	39,075
2025-03-24	$1.21	$1.25	$1.20	$1.21	$1.21	21,967
2025-03-21	$1.15	$1.21	$1.15	$1.21	$1.21	28,859
2025-03-20	$1.18	$1.23	$1.17	$1.17	$1.17	23,826
2025-03-19	$1.24	$1.24	$1.18	$1.19	$1.19	9,059
2025-03-18	$1.20	$1.25	$1.17	$1.25	$1.25	19,636
2025-03-17	$1.15	$1.25	$1.14	$1.18	$1.18	8,674
2025-03-14	$1.20	$1.25	$1.13	$1.17	$1.17	55,908
2025-03-13	$1.16	$1.24	$1.10	$1.23	$1.23	20,077
2025-03-12	$1.17	$1.21	$1.17	$1.18	$1.18	5,389
2025-03-11	$1.20	$1.25	$1.17	$1.20	$1.20	33,354
2025-03-10	$1.22	$1.25	$1.20	$1.24	$1.24	48,932
2025-03-07	$1.18	$1.25	$1.15	$1.20	$1.20	25,287
2025-03-06	$1.23	$1.25	$1.20	$1.23	$1.23	16,528
2025-03-05	$1.22	$1.25	$1.21	$1.22	$1.22	10,530
2025-03-04	$1.17	$1.25	$1.15	$1.25	$1.25	31,897
2025-03-03	$1.28	$1.31	$1.19	$1.19	$1.19	54,731
2025-02-28	$1.27	$1.33	$1.27	$1.33	$1.33	17,751
2025-02-27	$1.29	$1.30	$1.27	$1.29	$1.29	27,180
2025-02-26	$1.31	$1.35	$1.27	$1.31	$1.31	13,575
2025-02-25	$1.48	$1.48	$1.25	$1.35	$1.35	123,012
2025-02-24	$1.33	$1.54	$1.32	$1.47	$1.47	256,735
2025-02-21	$1.34	$1.44	$1.31	$1.36	$1.36	180,312
2025-02-20	$1.27	$1.31	$1.24	$1.24	$1.24	93,166
2025-02-19	$1.21	$1.30	$1.20	$1.28	$1.28	97,340
2025-02-18	$1.06	$1.30	$1.06	$1.25	$1.25	135,310
2025-02-14	$1.14	$1.14	$1.05	$1.06	$1.06	81,475
2025-02-13	$1.08	$1.13	$1.08	$1.11	$1.11	27,019
2025-02-12	$1.09	$1.13	$1.08	$1.08	$1.08	29,026
2025-02-11	$1.12	$1.16	$1.10	$1.10	$1.10	24,232
2025-02-10	$1.14	$1.16	$1.10	$1.14	$1.14	21,642
2025-02-07	$1.14	$1.14	$1.11	$1.13	$1.13	26,673
2025-02-06	$1.12	$1.15	$1.08	$1.12	$1.12	66,599
2025-02-05	$1.14	$1.16	$1.10	$1.13	$1.13	36,248
2025-02-04	$1.19	$1.22	$1.15	$1.15	$1.15	51,321
2025-02-03	$1.15	$1.25	$1.14	$1.24	$1.24	65,682
2025-01-31	$1.19	$1.21	$1.16	$1.18	$1.18	26,280
2025-01-30	$1.19	$1.24	$1.15	$1.18	$1.18	40,307
2025-01-29	$1.24	$1.24	$1.15	$1.18	$1.18	76,013
2025-01-28	$1.22	$1.26	$1.15	$1.25	$1.25	160,375
2025-01-27	$1.18	$1.21	$1.16	$1.18	$1.18	75,496
2025-01-24	$1.20	$1.21	$1.18	$1.20	$1.20	114,322
2025-01-23	$1.14	$1.24	$1.11	$1.16	$1.16	193,213
2025-01-22	$1.08	$1.19	$1.08	$1.14	$1.14	134,142
2025-01-21	$1.02	$1.13	$1.02	$1.11	$1.11	183,159
2025-01-17	$0.98	$1.05	$0.96	$1.03	$1.03	116,226
2025-01-16	$1.09	$1.09	$1.00	$1.00	$1.00	150,360
2025-01-15	$1.17	$1.19	$1.05	$1.06	$1.06	259,128
2025-01-14	$1.27	$1.27	$1.19	$1.19	$1.19	40,878
2025-01-13	$1.20	$1.27	$1.13	$1.25	$1.25	148,858
2025-01-10	$1.22	$1.22	$1.18	$1.20	$1.20	60,951
2025-01-08	$1.20	$1.21	$1.13	$1.19	$1.19	96,650
2025-01-07	$1.31	$1.33	$1.20	$1.20	$1.20	86,178
2025-01-06	$1.25	$1.37	$1.25	$1.31	$1.31	123,220
2025-01-03	$1.20	$1.28	$1.16	$1.26	$1.26	152,687
2025-01-02	$1.18	$1.25	$1.15	$1.18	$1.18	148,393
2024-12-31	$1.17	$1.23	$1.17	$1.20	$1.20	139,425
2024-12-30	$1.22	$1.25	$1.18	$1.18	$1.18	210,883
2024-12-27	$1.19	$1.29	$1.18	$1.26	$1.26	274,651
2024-12-26	$1.18	$1.24	$1.15	$1.18	$1.18	396,510
2024-12-24	$1.25	$1.28	$1.18	$1.19	$1.19	262,045
2024-12-23	$1.31	$1.34	$1.21	$1.21	$1.21	253,716
2024-12-20	$1.34	$1.45	$1.33	$1.34	$1.34	301,505
2024-12-19	$1.25	$1.49	$1.25	$1.40	$1.40	700,697
2024-12-18	$1.59	$1.60	$1.21	$1.21	$1.21	1,203,503
2024-12-17	$1.59	$1.62	$1.48	$1.60	$1.60	1,086,415
2024-12-16	$1.70	$1.80	$1.44	$1.74	$1.74	3,659,209
2024-12-13	$1.67	$1.94	$1.54	$1.83	$1.83	82,687,926
2024-12-12	$1.26	$1.31	$1.20	$1.23	$1.23	20,468
2024-12-11	$1.33	$1.33	$1.25	$1.26	$1.26	31,772
2024-12-10	$1.28	$1.33	$1.28	$1.30	$1.30	51,450
2024-12-09	$1.30	$1.34	$1.28	$1.30	$1.30	23,153
2024-12-06	$1.30	$1.30	$1.27	$1.30	$1.30	17,219
2024-12-05	$1.28	$1.41	$1.26	$1.29	$1.29	57,138
2024-12-04	$1.38	$1.38	$1.30	$1.30	$1.30	20,837
2024-12-03	$1.41	$1.41	$1.37	$1.39	$1.39	9,991
2024-12-02	$1.51	$1.51	$1.39	$1.39	$1.39	20,461
2024-11-29	$1.52	$1.57	$1.48	$1.48	$1.48	12,204
2024-11-27	$1.41	$1.59	$1.36	$1.55	$1.55	65,641
2024-11-26	$1.41	$1.41	$1.36	$1.41	$1.41	8,421
2024-11-25	$1.40	$1.45	$1.34	$1.44	$1.44	604,898
2024-11-22	$1.34	$1.42	$1.29	$1.41	$1.41	26,639
2024-11-21	$1.26	$1.32	$1.26	$1.32	$1.32	24,269
2024-11-20	$1.28	$1.31	$1.21	$1.25	$1.25	42,406
2024-11-19	$1.30	$1.32	$1.28	$1.30	$1.30	48,627
2024-11-18	$1.30	$1.32	$1.26	$1.30	$1.30	27,659
2024-11-15	$1.25	$1.26	$1.24	$1.25	$1.25	8,902
2024-11-14	$1.27	$1.27	$1.20	$1.25	$1.25	47,381
2024-11-13	$1.29	$1.32	$1.27	$1.30	$1.30	15,477
2024-11-12	$1.33	$1.42	$1.24	$1.32	$1.32	40,489
2024-11-11	$1.31	$1.32	$1.28	$1.32	$1.32	43,120
2024-11-08	$1.35	$1.35	$1.30	$1.31	$1.31	2,016
2024-11-07	$1.27	$1.35	$1.27	$1.34	$1.34	63,052
2024-11-06	$1.27	$1.30	$1.24	$1.26	$1.26	13,895
2024-11-05	$1.25	$1.29	$1.25	$1.27	$1.27	7,710
2024-11-04	$1.28	$1.30	$1.25	$1.26	$1.26	14,620
2024-11-01	$1.31	$1.35	$1.30	$1.31	$1.31	34,913
2024-10-31	$1.38	$1.38	$1.32	$1.32	$1.32	11,536
2024-10-30	$1.42	$1.47	$1.38	$1.39	$1.39	10,863
2024-10-29	$1.46	$1.55	$1.42	$1.42	$1.42	7,854
2024-10-28	$1.33	$1.54	$1.31	$1.48	$1.48	64,405
2024-10-25	$1.47	$1.54	$1.28	$1.31	$1.31	80,553
2024-10-24	$1.54	$1.54	$1.47	$1.47	$1.47	11,430
2024-10-23	$1.52	$1.55	$1.51	$1.52	$1.52	3,351
2024-10-22	$1.52	$1.58	$1.52	$1.54	$1.54	21,108
2024-10-21	$1.60	$1.60	$1.50	$1.56	$1.56	14,832
2024-10-18	$1.55	$1.64	$1.50	$1.60	$1.60	11,274
2024-10-17	$1.53	$1.60	$1.50	$1.58	$1.58	25,033
2024-10-16	$1.31	$1.69	$1.31	$1.45	$1.45	119,100
2024-10-15	$1.88	$1.90	$1.83	$1.89	$1.89	30,545
2024-10-14	$1.85	$1.87	$1.65	$1.86	$1.86	5,478
2024-10-11	$1.75	$1.90	$1.75	$1.85	$1.85	17,383
2024-10-10	$1.71	$1.78	$1.68	$1.76	$1.76	14,701
2024-10-09	$1.72	$1.75	$1.70	$1.71	$1.71	14,696
2024-10-08	$1.76	$1.82	$1.76	$1.76	$1.76	28,523
2024-10-07	$1.70	$1.77	$1.70	$1.77	$1.77	11,417
2024-10-04	$1.69	$1.74	$1.67	$1.68	$1.68	9,792
2024-10-03	$1.75	$1.78	$1.67	$1.67	$1.67	25,447
2024-10-02	$1.78	$1.89	$1.77	$1.79	$1.79	19,425
2024-10-01	$1.80	$1.80	$1.75	$1.78	$1.78	10,051
2024-09-30	$1.81	$2.00	$1.69	$1.84	$1.84	68,888
2024-09-27	$1.80	$1.93	$1.80	$1.91	$1.91	52,326
2024-09-26	$1.60	$1.87	$1.60	$1.87	$1.87	47,550
2024-09-25	$1.67	$1.70	$1.58	$1.61	$1.61	37,596
2024-09-24	$1.62	$1.88	$1.62	$1.70	$1.70	30,045
2024-09-23	$1.60	$1.70	$1.59	$1.69	$1.69	22,278
2024-09-20	$1.52	$1.61	$1.46	$1.61	$1.61	58,967
2024-09-19	$1.47	$1.54	$1.43	$1.54	$1.54	24,533
2024-09-18	$1.49	$1.50	$1.45	$1.45	$1.45	27,261
2024-09-17	$1.52	$1.52	$1.46	$1.46	$1.46	7,962
2024-09-16	$1.43	$1.60	$1.43	$1.45	$1.45	23,631
2024-09-13	$1.42	$1.54	$1.38	$1.46	$1.46	10,945
2024-09-12	$1.33	$1.42	$1.33	$1.41	$1.41	3,553
2024-09-11	$1.33	$1.46	$1.32	$1.35	$1.35	6,235
2024-09-10	$1.34	$1.42	$1.34	$1.35	$1.35	17,112
2024-09-09	$1.31	$1.37	$1.31	$1.36	$1.36	10,521
2024-09-06	$1.42	$1.44	$1.32	$1.38	$1.38	11,842
2024-09-05	$1.50	$1.51	$1.43	$1.44	$1.44	5,081
2024-09-04	$1.57	$1.58	$1.50	$1.51	$1.51	17,349
2024-09-03	$1.57	$1.60	$1.57	$1.57	$1.57	5,785
2024-08-30	$1.57	$1.63	$1.56	$1.63	$1.63	5,276
2024-08-29	$1.56	$1.59	$1.56	$1.59	$1.59	5,726
2024-08-28	$1.59	$1.60	$1.58	$1.60	$1.60	10,973
2024-08-27	$1.64	$1.64	$1.55	$1.60	$1.60	23,887
2024-08-26	$1.47	$1.70	$1.47	$1.62	$1.62	62,636
2024-08-23	$1.34	$1.48	$1.33	$1.45	$1.45	55,635
2024-08-22	$1.17	$1.33	$1.17	$1.32	$1.32	69,805
2024-08-21	$1.30	$1.44	$1.30	$1.40	$1.40	28,176
2024-08-20	$1.39	$1.40	$1.26	$1.30	$1.30	31,485
2024-08-19	$1.38	$1.48	$1.38	$1.40	$1.40	36,786
2024-08-16	$1.44	$1.52	$1.39	$1.39	$1.39	52,591
2024-08-15	$1.49	$1.54	$1.45	$1.49	$1.49	40,443
2024-08-14	$1.49	$1.59	$1.45	$1.46	$1.46	8,862
2024-08-13	$1.65	$1.66	$1.47	$1.51	$1.51	19,975
2024-08-12	$1.68	$1.79	$1.57	$1.58	$1.58	12,086
2024-08-09	$1.73	$1.75	$1.62	$1.64	$1.64	6,545
2024-08-08	$1.77	$1.77	$1.63	$1.71	$1.71	31,622
2024-08-07	$1.80	$1.84	$1.72	$1.73	$1.73	27,653
2024-08-06	$1.70	$1.91	$1.70	$1.78	$1.78	21,611
2024-08-05	$1.53	$1.75	$1.53	$1.74	$1.74	15,076
2024-08-02	$1.83	$1.83	$1.70	$1.70	$1.70	10,163
2024-08-01	$1.94	$1.97	$1.82	$1.87	$1.87	24,905
2024-07-31	$1.78	$1.97	$1.74	$1.96	$1.96	165,764
2024-07-30	$1.78	$1.91	$1.70	$1.71	$1.71	76,260
2024-07-29	$1.79	$1.86	$1.71	$1.84	$1.84	66,578
2024-07-26	$1.38	$1.84	$1.38	$1.78	$1.78	160,178
2024-07-25	$1.61	$1.70	$1.37	$1.38	$1.38	48,139
2024-07-24	$1.81	$1.91	$1.47	$1.66	$1.66	48,001
2024-07-23	$1.75	$1.98	$1.75	$1.81	$1.81	19,968
2024-07-22	$1.84	$1.93	$1.77	$1.79	$1.79	15,344
2024-07-19	$1.88	$1.99	$1.82	$1.84	$1.84	20,738
2024-07-18	$1.99	$2.00	$1.78	$1.81	$1.81	25,914
2024-07-17	$1.94	$2.00	$1.93	$1.96	$1.96	20,473
2024-07-16	$2.16	$2.16	$1.94	$2.00	$2.00	36,912
2024-07-15	$2.14	$2.19	$1.91	$2.04	$2.04	66,362
2024-07-12	$2.15	$2.20	$2.12	$2.18	$2.18	13,746
2024-07-11	$2.13	$2.20	$2.04	$2.12	$2.12	62,421
2024-07-10	$2.06	$2.18	$2.06	$2.10	$2.10	3,153
2024-07-09	$2.12	$2.15	$2.05	$2.13	$2.13	17,452
2024-07-08	$2.04	$2.11	$2.03	$2.03	$2.03	9,057
2024-07-05	$2.07	$2.15	$2.00	$2.06	$2.06	27,112
2024-07-03	$2.09	$2.18	$2.09	$2.10	$2.10	6,333
2024-07-02	$2.12	$2.18	$2.10	$2.11	$2.11	4,824
2024-07-01	$2.16	$2.16	$2.10	$2.14	$2.14	3,913
2024-06-28	$2.09	$2.10	$2.03	$2.09	$2.09	4,651
2024-06-27	$2.19	$2.19	$2.07	$2.12	$2.12	8,670
2024-06-26	$2.17	$2.33	$2.08	$2.15	$2.15	50,711
2024-06-25	$2.07	$2.15	$2.07	$2.14	$2.14	5,630
2024-06-24	$2.19	$2.23	$2.10	$2.10	$2.10	10,550
2024-06-21	$2.18	$2.25	$2.13	$2.25	$2.25	41,613
2024-06-20	$2.25	$2.34	$2.12	$2.14	$2.14	18,637
2024-06-18	$2.40	$2.43	$2.09	$2.17	$2.17	35,521
2024-06-17	$2.38	$2.47	$2.38	$2.42	$2.42	5,272
2024-06-14	$2.48	$2.48	$2.38	$2.42	$2.42	8,475
2024-06-13	$2.46	$2.54	$2.45	$2.47	$2.47	11,695
2024-06-12	$2.45	$2.55	$2.45	$2.45	$2.45	14,500
2024-06-11	$2.44	$2.60	$2.41	$2.45	$2.45	44,141
2024-06-10	$2.52	$2.61	$2.42	$2.51	$2.51	22,898
2024-06-07	$2.46	$2.60	$2.46	$2.51	$2.51	7,941
2024-06-06	$2.48	$2.55	$2.42	$2.46	$2.46	4,002
2024-06-05	$2.58	$2.58	$2.46	$2.46	$2.46	11,208
2024-06-04	$2.69	$2.69	$2.45	$2.53	$2.53	13,397
2024-06-03	$2.66	$2.74	$2.53	$2.62	$2.62	27,039
2024-05-31	$2.56	$2.80	$2.56	$2.65	$2.65	16,153
2024-05-30	$2.50	$2.52	$2.38	$2.51	$2.51	11,927
2024-05-29	$2.55	$2.58	$2.52	$2.52	$2.52	7,350
2024-05-28	$2.51	$2.79	$2.51	$2.55	$2.55	43,194
2024-05-24	$2.87	$2.87	$2.72	$2.80	$2.80	5,030
2024-05-23	$2.88	$2.88	$2.68	$2.86	$2.86	6,167
2024-05-22	$2.67	$2.88	$2.64	$2.86	$2.86	25,604
2024-05-21	$2.84	$2.85	$2.67	$2.67	$2.67	19,019
2024-05-20	$2.75	$2.84	$2.75	$2.84	$2.84	11,010
2024-05-17	$2.72	$2.77	$2.68	$2.68	$2.68	2,375
2024-05-16	$2.76	$2.85	$2.70	$2.75	$2.75	6,851
2024-05-15	$2.86	$2.86	$2.71	$2.80	$2.80	7,709
2024-05-14	$2.68	$2.85	$2.68	$2.81	$2.81	10,429
2024-05-13	$2.78	$2.88	$2.78	$2.85	$2.85	15,602
2024-05-10	$2.79	$2.87	$2.79	$2.83	$2.83	2,196
2024-05-09	$2.66	$2.85	$2.66	$2.82	$2.82	4,439
2024-05-08	$2.85	$2.89	$2.84	$2.89	$2.89	3,005
2024-05-07	$2.88	$2.90	$2.82	$2.85	$2.85	11,808
2024-05-06	$2.84	$2.95	$2.64	$2.86	$2.86	10,352
2024-05-03	$2.96	$2.96	$2.69	$2.86	$2.86	15,894
2024-05-02	$2.90	$2.93	$2.75	$2.93	$2.93	17,266
2024-05-01	$2.86	$2.97	$2.60	$2.79	$2.79	79,972
2024-04-30	$2.85	$2.91	$2.82	$2.84	$2.84	6,350
2024-04-29	$2.83	$2.98	$2.80	$2.98	$2.98	8,424
2024-04-26	$2.82	$2.84	$2.73	$2.84	$2.84	4,705
2024-04-25	$2.81	$2.82	$2.81	$2.82	$2.82	3,747
2024-04-24	$2.77	$2.85	$2.77	$2.80	$2.80	7,053
2024-04-23	$2.79	$2.79	$2.75	$2.75	$2.75	1,084
2024-04-22	$2.63	$2.73	$2.63	$2.68	$2.68	16,196
2024-04-19	$2.71	$2.71	$2.58	$2.58	$2.58	16,664
2024-04-18	$2.70	$2.80	$2.64	$2.66	$2.66	5,885
2024-04-17	$2.87	$2.89	$2.68	$2.68	$2.68	26,281
2024-04-16	$2.90	$2.90	$2.65	$2.86	$2.86	6,653
2024-04-15	$2.93	$2.93	$2.62	$2.78	$2.78	21,222
2024-04-12	$2.61	$2.79	$2.61	$2.78	$2.78	12,338
2024-04-11	$2.72	$2.85	$2.62	$2.62	$2.62	19,580
2024-04-10	$2.86	$2.90	$2.68	$2.72	$2.72	8,984
2024-04-09	$2.94	$2.94	$2.88	$2.94	$2.94	1,705
2024-04-08	$3.00	$3.00	$2.92	$2.98	$2.98	4,530
2024-04-05	$2.91	$2.91	$2.86	$2.91	$2.91	6,539
2024-04-04	$3.00	$3.00	$2.90	$2.95	$2.95	10,185
2024-04-03	$2.96	$3.05	$2.96	$3.00	$3.00	3,913
2024-04-02	$2.91	$3.00	$2.91	$3.00	$3.00	30,320
2024-04-01	$2.80	$2.85	$2.72	$2.84	$2.84	10,289
2024-03-28	$2.73	$2.84	$2.70	$2.80	$2.80	26,852
2024-03-27	$2.78	$2.79	$2.70	$2.75	$2.75	17,380
2024-03-26	$2.75	$2.84	$2.71	$2.80	$2.80	163,661
2024-03-25	$2.76	$2.84	$2.70	$2.72	$2.72	235,507
2024-03-22	$2.80	$2.80	$2.69	$2.72	$2.72	46,532
2024-03-21	$2.90	$2.90	$2.80	$2.81	$2.81	13,702
2024-03-20	$2.72	$2.90	$2.72	$2.90	$2.90	68,817
2024-03-19	$2.70	$2.86	$2.70	$2.74	$2.74	9,997
2024-03-18	$2.73	$2.90	$2.68	$2.68	$2.68	37,218
2024-03-15	$2.70	$2.75	$2.68	$2.69	$2.69	8,904
2024-03-14	$2.65	$2.75	$2.64	$2.74	$2.74	12,784
2024-03-13	$2.67	$2.72	$2.60	$2.60	$2.60	21,426
2024-03-12	$2.76	$2.82	$2.71	$2.72	$2.72	20,971
2024-03-11	$2.76	$2.94	$2.76	$2.76	$2.76	22,999
2024-03-08	$2.90	$3.01	$2.84	$2.84	$2.84	19,138
2024-03-07	$2.98	$2.99	$2.89	$2.89	$2.89	16,166
2024-03-06	$2.86	$3.07	$2.86	$3.03	$3.03	16,188
2024-03-05	$3.10	$3.10	$2.85	$2.85	$2.85	36,122
2024-03-04	$3.09	$3.13	$3.06	$3.10	$3.10	5,117
2024-03-01	$3.17	$3.17	$3.01	$3.06	$3.06	7,272
2024-02-29	$3.20	$3.22	$3.10	$3.14	$3.14	21,088
2024-02-28	$3.29	$3.35	$3.15	$3.22	$3.22	8,310
2024-02-27	$3.35	$3.45	$3.35	$3.35	$3.35	20,675
2024-02-26	$3.29	$3.45	$3.19	$3.35	$3.35	22,766
2024-02-23	$3.14	$3.32	$3.14	$3.25	$3.25	5,169
2024-02-22	$2.84	$3.31	$2.81	$3.20	$3.20	19,378
2024-02-21	$2.75	$2.90	$2.75	$2.85	$2.85	8,928
2024-02-20	$2.89	$2.91	$2.70	$2.72	$2.72	21,145
2024-02-16	$3.09	$3.10	$2.91	$2.91	$2.91	19,706
2024-02-15	$2.91	$3.07	$2.91	$3.00	$3.00	10,730
2024-02-14	$2.91	$3.08	$2.91	$2.92	$2.92	13,721
2024-02-13	$3.00	$3.16	$2.90	$2.91	$2.91	14,767
2024-02-12	$3.00	$3.14	$3.00	$3.02	$3.02	24,951
2024-02-09	$3.18	$3.30	$3.11	$3.13	$3.13	18,838
2024-02-08	$3.42	$3.42	$3.26	$3.26	$3.26	18,135
2024-02-07	$3.42	$3.52	$3.36	$3.36	$3.36	8,656
2024-02-06	$3.39	$3.50	$3.35	$3.43	$3.43	42,727
2024-02-05	$3.31	$3.50	$3.30	$3.43	$3.43	50,895
2024-02-02	$3.50	$3.51	$3.45	$3.46	$3.46	25,974
2024-02-01	$3.54	$3.54	$3.46	$3.49	$3.49	102,624
2024-01-31	$3.50	$3.54	$3.47	$3.52	$3.52	16,216
2024-01-30	$3.45	$3.60	$3.42	$3.50	$3.50	86,446
2024-01-29	$3.50	$3.65	$3.46	$3.49	$3.49	65,851
2024-01-26	$3.55	$3.59	$3.49	$3.50	$3.50	11,529
2024-01-25	$3.50	$3.63	$3.46	$3.50	$3.50	9,398
2024-01-24	$3.57	$3.60	$3.48	$3.51	$3.51	12,704
2024-01-23	$3.68	$3.68	$3.51	$3.53	$3.53	7,584
2024-01-22	$3.51	$3.72	$3.51	$3.60	$3.60	9,320
2024-01-19	$3.79	$3.81	$3.52	$3.52	$3.52	17,654
2024-01-18	$3.80	$3.84	$3.76	$3.79	$3.79	3,129
2024-01-17	$3.51	$3.76	$3.51	$3.71	$3.71	6,581
2024-01-16	$3.66	$3.85	$3.63	$3.66	$3.66	96,577
2024-01-12	$3.71	$3.78	$3.65	$3.65	$3.65	2,982
2024-01-11	$3.95	$3.95	$3.50	$3.65	$3.65	32,607
2024-01-10	$3.90	$4.15	$3.81	$3.92	$3.92	16,793
2024-01-09	$3.66	$4.00	$3.66	$3.91	$3.91	29,589
2024-01-08	$3.48	$3.64	$3.48	$3.64	$3.64	11,109
2024-01-05	$3.50	$3.53	$3.48	$3.50	$3.50	20,841
2024-01-04	$3.60	$3.60	$3.50	$3.55	$3.55	10,075
2024-01-03	$3.60	$3.63	$3.51	$3.63	$3.63	28,814
2024-01-02	$3.73	$3.88	$3.64	$3.65	$3.65	8,152
2023-12-29	$3.80	$3.90	$3.75	$3.78	$3.78	5,491
2023-12-28	$3.83	$3.99	$3.76	$3.81	$3.81	11,600
2023-12-27	$3.75	$3.95	$3.71	$3.84	$3.84	13,689
2023-12-26	$4.00	$4.12	$3.75	$3.76	$3.76	29,455
2023-12-22	$3.85	$4.05	$3.79	$3.91	$3.91	11,507
2023-12-21	$3.91	$4.16	$3.83	$3.85	$3.85	25,718
2023-12-20	$3.90	$3.99	$3.76	$3.86	$3.86	15,651
2023-12-19	$3.73	$3.98	$3.66	$3.85	$3.85	28,249
2023-12-18	$4.49	$4.55	$3.72	$3.73	$3.73	42,129
2023-12-15	$4.50	$4.70	$4.04	$4.46	$4.46	135,868
2023-12-14	$3.65	$4.49	$3.63	$4.34	$4.34	62,034
2023-12-13	$3.53	$3.65	$3.47	$3.58	$3.58	32,344
2023-12-12	$3.50	$3.58	$3.45	$3.50	$3.50	19,487
2023-12-11	$3.57	$3.59	$3.40	$3.52	$3.52	20,301
2023-12-08	$3.38	$3.60	$3.38	$3.52	$3.52	12,697
2023-12-07	$3.50	$3.60	$3.50	$3.52	$3.52	14,331
2023-12-06	$3.48	$3.58	$3.39	$3.53	$3.53	55,693
2023-12-05	$3.49	$3.51	$3.46	$3.50	$3.50	6,296
2023-12-04	$3.51	$3.51	$3.41	$3.51	$3.51	20,231
2023-12-01	$3.52	$3.54	$3.42	$3.50	$3.50	15,652
2023-11-30	$3.46	$3.52	$3.40	$3.51	$3.51	15,909
2023-11-29	$3.41	$3.56	$3.41	$3.45	$3.45	23,063
2023-11-28	$3.52	$3.54	$3.39	$3.43	$3.43	6,689
2023-11-27	$3.57	$3.69	$3.50	$3.54	$3.54	18,786
2023-11-24	$3.51	$3.64	$3.51	$3.58	$3.58	10,272
2023-11-22	$3.55	$3.59	$3.55	$3.55	$3.55	13,939
2023-11-21	$3.54	$3.60	$3.53	$3.55	$3.55	18,885
2023-11-20	$3.40	$3.54	$3.38	$3.50	$3.50	34,434
2023-11-17	$3.31	$3.55	$3.31	$3.35	$3.35	23,211
2023-11-16	$3.18	$3.32	$3.18	$3.30	$3.30	32,324
2023-11-15	$3.12	$3.32	$3.12	$3.20	$3.20	33,570
2023-11-14	$3.16	$3.29	$3.01	$3.20	$3.20	35,428
2023-11-13	$3.10	$3.34	$3.08	$3.25	$3.25	43,718
2023-11-10	$3.15	$3.24	$3.15	$3.16	$3.16	33,157
2023-11-09	$3.06	$3.22	$3.06	$3.20	$3.20	91,029
2023-11-08	$3.12	$3.23	$3.04	$3.16	$3.16	64,528
2023-11-07	$3.20	$3.22	$2.96	$3.16	$3.16	58,622
2023-11-06	$3.35	$3.35	$3.15	$3.20	$3.20	69,950
2023-11-03	$3.35	$3.52	$3.24	$3.30	$3.30	18,493
2023-11-02	$3.29	$3.45	$3.17	$3.41	$3.41	20,274
2023-11-01	$3.17	$3.22	$3.15	$3.22	$3.22	17,932
2023-10-31	$2.92	$3.23	$2.92	$3.19	$3.19	43,102
2023-10-30	$3.20	$3.26	$2.76	$2.89	$2.89	73,020
2023-10-27	$3.20	$3.33	$3.20	$3.21	$3.21	10,188
2023-10-26	$3.33	$3.35	$3.20	$3.20	$3.20	29,861
2023-10-25	$3.47	$3.47	$3.25	$3.33	$3.33	16,115
2023-10-24	$3.48	$3.48	$3.45	$3.45	$3.45	8,033
2023-10-23	$3.48	$3.59	$3.47	$3.47	$3.47	8,024
2023-10-20	$3.50	$3.61	$3.44	$3.53	$3.53	57,331
2023-10-19	$3.50	$3.57	$3.37	$3.49	$3.49	117,253
2023-10-18	$3.50	$3.58	$3.41	$3.48	$3.48	35,086
2023-10-17	$3.50	$3.67	$3.38	$3.41	$3.41	92,808
2023-10-16	$3.28	$3.55	$3.26	$3.48	$3.48	79,007
2023-10-13	$3.46	$3.51	$3.43	$3.44	$3.44	8,796
2023-10-12	$3.41	$3.56	$3.41	$3.53	$3.53	31,994
2023-10-11	$3.44	$3.59	$3.43	$3.50	$3.50	22,847
2023-10-10	$3.50	$3.55	$3.50	$3.51	$3.51	10,760
2023-10-09	$3.56	$3.56	$3.52	$3.53	$3.53	3,604
2023-10-06	$3.58	$3.58	$3.46	$3.47	$3.47	29,450
2023-10-05	$3.42	$3.58	$3.42	$3.50	$3.50	42,001
2023-10-04	$3.48	$3.60	$3.46	$3.50	$3.50	21,606
2023-10-03	$3.55	$3.70	$3.40	$3.54	$3.54	22,956
2023-10-02	$3.57	$3.69	$3.45	$3.65	$3.65	20,170
2023-09-29	$3.51	$3.58	$3.45	$3.57	$3.57	90,676
2023-09-28	$3.53	$3.59	$3.39	$3.51	$3.51	18,331
2023-09-27	$3.66	$3.66	$3.44	$3.51	$3.51	20,429
2023-09-26	$3.70	$3.75	$3.62	$3.70	$3.70	12,189
2023-09-25	$3.53	$3.73	$3.40	$3.66	$3.66	13,791
2023-09-22	$3.25	$3.60	$3.25	$3.60	$3.60	30,464
2023-09-21	$3.46	$3.46	$3.25	$3.25	$3.25	7,696
2023-09-20	$3.65	$3.67	$3.39	$3.45	$3.45	28,486
2023-09-19	$3.80	$3.80	$3.49	$3.59	$3.59	204,273
2023-09-18	$3.55	$3.80	$3.45	$3.75	$3.75	38,825
2023-09-15	$3.18	$3.51	$3.18	$3.51	$3.51	47,344
2023-09-14	$3.31	$3.43	$3.18	$3.21	$3.21	22,620
2023-09-13	$3.18	$3.40	$3.13	$3.33	$3.33	44,439
2023-09-12	$3.09	$3.18	$3.09	$3.18	$3.18	12,760
2023-09-11	$2.95	$3.14	$2.95	$3.12	$3.12	43,611
2023-09-08	$3.03	$3.05	$2.96	$2.96	$2.96	3,053
2023-09-07	$3.02	$3.10	$2.95	$3.07	$3.07	24,593
2023-09-06	$2.92	$3.19	$2.87	$3.09	$3.09	44,992
2023-09-05	$2.66	$2.95	$2.65	$2.94	$2.94	39,920
2023-09-01	$2.80	$2.81	$2.69	$2.70	$2.70	9,761
2023-08-31	$2.78	$2.86	$2.77	$2.81	$2.81	13,905
2023-08-30	$2.83	$2.89	$2.68	$2.76	$2.76	62,169
2023-08-29	$2.85	$2.96	$2.77	$2.80	$2.80	77,342
2023-08-28	$2.89	$2.89	$2.82	$2.86	$2.86	9,524
2023-08-25	$2.77	$2.87	$2.65	$2.86	$2.86	35,147
2023-08-24	$2.81	$2.81	$2.59	$2.63	$2.63	32,686
2023-08-23	$2.82	$2.93	$2.80	$2.80	$2.80	10,343
2023-08-22	$2.80	$2.85	$2.78	$2.84	$2.84	11,772
2023-08-21	$2.91	$2.95	$2.80	$2.80	$2.80	27,134
2023-08-18	$3.00	$3.08	$2.95	$2.96	$2.96	17,943
2023-08-17	$2.96	$3.07	$2.95	$3.02	$3.02	18,462
2023-08-16	$3.07	$3.08	$2.98	$2.98	$2.98	6,579
2023-08-15	$3.13	$3.13	$3.02	$3.09	$3.09	9,994
2023-08-14	$3.20	$3.23	$3.07	$3.18	$3.18	7,719
2023-08-11	$3.15	$3.25	$3.13	$3.25	$3.25	27,563
2023-08-10	$3.12	$3.20	$3.08	$3.15	$3.15	29,801
2023-08-09	$3.25	$3.25	$3.12	$3.18	$3.18	16,340
2023-08-08	$3.06	$3.26	$2.97	$3.17	$3.17	37,015
2023-08-07	$3.05	$3.10	$3.00	$3.05	$3.05	20,901
2023-08-04	$3.00	$3.07	$2.95	$3.06	$3.06	26,563
2023-08-03	$3.00	$3.13	$2.94	$2.95	$2.95	15,602
2023-08-02	$3.02	$3.09	$2.90	$3.01	$3.01	55,758
2023-08-01	$3.14	$3.27	$3.06	$3.09	$3.09	36,363
2023-07-31	$3.02	$3.26	$3.02	$3.11	$3.11	13,813
2023-07-28	$3.05	$3.10	$3.01	$3.02	$3.02	30,723
2023-07-27	$3.03	$3.18	$3.00	$3.06	$3.06	45,904
2023-07-26	$3.00	$3.04	$2.86	$3.01	$3.01	34,279
2023-07-25	$2.70	$2.98	$2.70	$2.98	$2.98	68,199
2023-07-24	$2.81	$2.81	$2.60	$2.67	$2.67	29,778
2023-07-21	$2.85	$2.85	$2.75	$2.80	$2.80	20,063
2023-07-20	$2.92	$2.96	$2.85	$2.85	$2.85	29,798
2023-07-19	$3.06	$3.06	$2.92	$2.96	$2.96	14,326
2023-07-18	$2.88	$3.20	$2.80	$3.04	$3.04	45,047
2023-07-17	$3.09	$3.09	$2.90	$2.93	$2.93	49,107
2023-07-14	$3.06	$3.10	$3.02	$3.05	$3.05	24,619
2023-07-13	$3.11	$3.23	$3.00	$3.05	$3.05	83,976
2023-07-12	$3.28	$3.29	$3.11	$3.20	$3.20	58,353
2023-07-11	$3.28	$3.32	$3.21	$3.27	$3.27	14,228
2023-07-10	$3.30	$3.37	$3.20	$3.23	$3.23	26,704
2023-07-07	$3.30	$3.42	$3.21	$3.35	$3.35	13,581
2023-07-06	$3.47	$3.47	$3.19	$3.24	$3.24	30,501
2023-07-05	$3.54	$3.62	$3.42	$3.47	$3.47	33,077
2023-07-03	$3.28	$3.50	$3.23	$3.49	$3.49	39,239
2023-06-30	$3.15	$3.27	$3.13	$3.21	$3.21	20,349
2023-06-29	$3.17	$3.26	$3.13	$3.13	$3.13	14,326
2023-06-28	$3.55	$3.62	$3.15	$3.17	$3.17	104,394
2023-06-27	$3.37	$3.69	$3.37	$3.65	$3.65	54,777
2023-06-26	$3.18	$3.33	$3.03	$3.31	$3.31	163,521
2023-06-23	$3.15	$3.30	$3.15	$3.18	$3.18	25,118
2023-06-22	$3.16	$3.38	$3.15	$3.15	$3.15	67,628
2023-06-21	$3.21	$3.23	$3.15	$3.15	$3.15	47,058
2023-06-20	$3.17	$3.23	$3.10	$3.22	$3.22	98,569
2023-06-16	$3.15	$3.15	$3.03	$3.13	$3.13	51,279
2023-06-15	$3.17	$3.25	$3.10	$3.10	$3.10	14,245
2023-06-14	$3.31	$3.37	$3.10	$3.14	$3.14	36,342
2023-06-13	$3.70	$3.75	$3.32	$3.33	$3.33	96,089
2023-06-12	$3.24	$3.65	$3.19	$3.63	$3.63	130,567
2023-06-09	$2.97	$3.27	$2.97	$3.18	$3.18	71,496
2023-06-08	$3.04	$3.09	$3.03	$3.09	$3.09	11,188
2023-06-07	$3.07	$3.13	$3.00	$3.03	$3.03	11,926
2023-06-06	$2.99	$3.09	$2.97	$3.06	$3.06	13,952
2023-06-05	$3.00	$3.09	$2.98	$3.01	$3.01	9,303
2023-06-02	$3.08	$3.13	$3.02	$3.03	$3.03	15,803
2023-06-01	$3.05	$3.13	$3.05	$3.06	$3.06	8,327
2023-05-31	$3.10	$3.10	$3.00	$3.01	$3.01	15,565
2023-05-30	$3.08	$3.13	$3.01	$3.10	$3.10	21,339
2023-05-26	$2.94	$3.14	$2.94	$3.04	$3.04	66,220
2023-05-25	$2.85	$3.00	$2.80	$2.95	$2.95	20,339
2023-05-24	$2.83	$2.98	$2.80	$2.84	$2.84	46,394
2023-05-23	$3.10	$3.21	$2.91	$2.99	$2.99	50,422
2023-05-22	$3.12	$3.12	$3.05	$3.10	$3.10	24,872
2023-05-19	$3.12	$3.15	$3.04	$3.10	$3.10	23,861
2023-05-18	$3.04	$3.14	$2.98	$3.09	$3.09	14,248
2023-05-17	$2.96	$3.03	$2.88	$3.01	$3.01	4,767
2023-05-16	$2.94	$3.10	$2.94	$3.00	$3.00	26,517
2023-05-15	$2.93	$3.14	$2.91	$2.94	$2.94	25,292
2023-05-12	$2.92	$3.04	$2.92	$2.93	$2.93	16,421
2023-05-11	$3.16	$3.17	$2.93	$2.95	$2.95	18,413
2023-05-10	$3.17	$3.17	$3.06	$3.15	$3.15	31,187
2023-05-09	$3.16	$3.16	$3.05	$3.10	$3.10	11,758
2023-05-08	$3.06	$3.16	$3.03	$3.15	$3.15	26,253
2023-05-05	$2.83	$3.06	$2.70	$3.02	$3.02	44,863
2023-05-04	$2.84	$2.84	$2.74	$2.78	$2.78	27,212
2023-05-03	$3.00	$3.09	$2.70	$2.78	$2.78	30,877
2023-05-02	$3.18	$3.27	$2.98	$3.01	$3.01	27,404
2023-05-01	$3.25	$3.25	$3.08	$3.14	$3.14	28,985
2023-04-28	$3.14	$3.33	$3.06	$3.27	$3.27	66,267
2023-04-27	$3.16	$3.20	$2.94	$3.10	$3.10	101,655
2023-04-26	$3.35	$3.36	$2.96	$3.13	$3.13	98,212
2023-04-25	$3.05	$3.47	$3.01	$3.28	$3.28	204,628
2023-04-24	$2.91	$3.03	$2.91	$3.02	$3.02	39,876
2023-04-21	$2.87	$2.97	$2.87	$2.88	$2.88	37,231
2023-04-20	$2.87	$3.07	$2.81	$2.91	$2.91	18,357
2023-04-19	$2.81	$2.96	$2.68	$2.88	$2.88	38,326
2023-04-18	$2.91	$2.93	$2.82	$2.87	$2.87	33,445
2023-04-17	$3.01	$3.01	$2.90	$2.93	$2.93	34,484
2023-04-14	$3.11	$3.11	$2.85	$3.02	$3.02	143,766
2023-04-13	$3.15	$3.25	$3.00	$3.03	$3.03	77,110
2023-04-12	$3.07	$3.17	$3.07	$3.10	$3.10	48,434
2023-04-11	$3.15	$3.39	$3.05	$3.08	$3.08	75,334
2023-04-10	$2.84	$3.17	$2.83	$3.12	$3.12	41,055
2023-04-06	$3.04	$3.04	$2.69	$2.83	$2.83	86,787
2023-04-05	$2.96	$3.06	$2.94	$3.02	$3.02	30,694
2023-04-04	$3.19	$3.19	$2.86	$2.94	$2.94	54,832
2023-04-03	$3.39	$3.46	$3.17	$3.18	$3.18	61,918
2023-03-31	$3.60	$3.60	$3.09	$3.44	$3.44	180,041
2023-03-30	$3.05	$3.69	$3.05	$3.58	$3.58	278,490
2023-03-29	$3.17	$3.17	$2.81	$3.10	$3.10	276,748
2023-03-28	$2.51	$3.16	$2.43	$3.11	$3.11	462,129
2023-03-27	$2.00	$2.58	$1.95	$2.52	$2.52	421,290
2023-03-24	$2.05	$2.08	$1.85	$1.90	$1.90	208,174
2023-03-23	$2.14	$2.14	$2.03	$2.03	$2.03	132,392
2023-03-22	$2.18	$2.25	$2.10	$2.11	$2.11	99,874
2023-03-21	$2.16	$2.19	$2.10	$2.15	$2.15	243,753
2023-03-20	$2.25	$2.33	$2.12	$2.13	$2.13	83,905
2023-03-17	$2.29	$2.31	$2.15	$2.20	$2.20	347,769
2023-03-16	$2.22	$2.35	$2.20	$2.34	$2.34	41,369
2023-03-15	$2.35	$2.36	$2.20	$2.25	$2.25	99,616
2023-03-14	$2.55	$2.59	$2.33	$2.33	$2.33	44,463
2023-03-13	$2.64	$2.64	$2.50	$2.54	$2.54	65,371
2023-03-10	$2.74	$2.74	$2.51	$2.61	$2.61	52,621
2023-03-09	$2.75	$2.77	$2.68	$2.72	$2.72	8,521
2023-03-08	$2.70	$2.74	$2.65	$2.73	$2.73	15,394
2023-03-07	$2.64	$2.70	$2.60	$2.69	$2.69	17,017
2023-03-06	$2.70	$2.72	$2.62	$2.65	$2.65	76,541
2023-03-03	$2.68	$2.80	$2.66	$2.70	$2.70	162,869
2023-03-02	$2.77	$2.77	$2.57	$2.71	$2.71	51,972
2023-03-01	$2.65	$2.80	$2.55	$2.77	$2.77	162,272
2023-02-28	$2.43	$2.65	$2.42	$2.60	$2.60	35,421
2023-02-27	$2.47	$2.49	$2.30	$2.42	$2.42	19,551
2023-02-24	$2.41	$2.50	$2.30	$2.47	$2.47	22,442
2023-02-23	$2.36	$2.44	$2.36	$2.44	$2.44	73,107
2023-02-22	$2.19	$2.36	$2.19	$2.35	$2.35	136,838
2023-02-21	$2.17	$2.29	$2.16	$2.19	$2.19	110,810
2023-02-17	$2.26	$2.29	$2.18	$2.20	$2.20	86,720
2023-02-16	$2.22	$2.30	$2.22	$2.26	$2.26	81,118
2023-02-15	$2.19	$2.25	$2.18	$2.25	$2.25	59,237
2023-02-14	$2.13	$2.21	$2.13	$2.20	$2.20	213,163
2023-02-13	$2.09	$2.19	$2.09	$2.14	$2.14	69,132
2023-02-10	$2.14	$2.21	$2.08	$2.12	$2.12	242,767
2023-02-09	$2.20	$2.25	$2.14	$2.14	$2.14	286,893
2023-02-08	$2.23	$2.28	$2.18	$2.20	$2.20	416,429
2023-02-07	$2.49	$2.50	$2.21	$2.25	$2.25	288,390
2023-02-06	$2.39	$2.48	$2.39	$2.48	$2.48	34,673
2023-02-03	$2.50	$2.53	$2.39	$2.43	$2.43	104,261
2023-02-02	$2.50	$2.60	$2.48	$2.49	$2.49	95,233
2023-02-01	$2.50	$2.50	$2.48	$2.48	$2.48	60,166
2023-01-31	$2.47	$2.50	$2.47	$2.50	$2.50	39,457
2023-01-30	$2.50	$2.51	$2.48	$2.48	$2.48	25,082
2023-01-27	$2.50	$2.51	$2.49	$2.51	$2.51	54,635
2023-01-26	$2.51	$2.54	$2.49	$2.51	$2.51	45,052
2023-01-25	$2.55	$2.55	$2.48	$2.48	$2.48	361,027
2023-01-24	$2.55	$2.57	$2.50	$2.55	$2.55	173,590
2023-01-23	$2.54	$2.57	$2.50	$2.55	$2.55	56,171
2023-01-20	$2.55	$2.59	$2.50	$2.52	$2.52	61,665
2023-01-19	$2.58	$2.59	$2.50	$2.50	$2.50	539,102
2023-01-18	$2.56	$2.63	$2.55	$2.59	$2.59	123,944
2023-01-17	$2.60	$2.62	$2.51	$2.57	$2.57	144,708
2023-01-13	$2.57	$2.59	$2.55	$2.57	$2.57	98,328
2023-01-12	$2.63	$2.63	$2.56	$2.59	$2.59	66,905
2023-01-11	$2.61	$2.63	$2.56	$2.60	$2.60	65,934
2023-01-10	$2.70	$2.70	$2.52	$2.59	$2.59	102,931
2023-01-09	$2.78	$2.83	$2.55	$2.74	$2.74	109,926
2023-01-06	$2.61	$2.98	$2.61	$2.71	$2.71	101,390
2023-01-05	$2.65	$2.65	$2.56	$2.61	$2.61	114,149
2023-01-04	$2.50	$2.64	$2.40	$2.63	$2.63	197,559
2023-01-03	$2.40	$2.51	$2.37	$2.50	$2.50	47,603
2022-12-30	$2.37	$2.43	$2.37	$2.39	$2.39	35,800
2022-12-29	$2.48	$2.54	$2.40	$2.42	$2.42	129,131
2022-12-28	$2.62	$2.64	$2.35	$2.51	$2.51	76,411
2022-12-27	$2.38	$2.64	$2.35	$2.62	$2.62	48,219
2022-12-23	$2.20	$2.39	$2.13	$2.35	$2.35	146,836
2022-12-22	$2.31	$2.38	$2.26	$2.31	$2.31	88,814
2022-12-21	$2.10	$2.40	$2.10	$2.34	$2.34	101,305
2022-12-20	$2.10	$2.22	$2.05	$2.13	$2.13	153,064
2022-12-19	$2.21	$2.24	$2.05	$2.13	$2.13	191,053
2022-12-16	$2.28	$2.28	$2.16	$2.24	$2.24	66,686
2022-12-15	$2.26	$2.33	$2.15	$2.25	$2.25	140,041
2022-12-14	$2.44	$2.44	$2.22	$2.23	$2.23	116,133
2022-12-13	$2.50	$2.60	$2.42	$2.45	$2.45	131,234
2022-12-12	$2.50	$2.54	$2.43	$2.47	$2.47	116,600
2022-12-09	$2.54	$2.59	$2.50	$2.51	$2.51	58,252
2022-12-08	$2.71	$2.73	$2.50	$2.55	$2.55	119,606
2022-12-07	$2.64	$2.69	$2.64	$2.69	$2.69	19,691
2022-12-06	$2.71	$2.77	$2.65	$2.67	$2.67	23,752
2022-12-05	$2.77	$2.85	$2.72	$2.73	$2.73	20,779
2022-12-02	$2.70	$2.75	$2.66	$2.75	$2.75	20,093
2022-12-01	$2.80	$2.86	$2.67	$2.72	$2.72	19,457
2022-11-30	$2.75	$2.80	$2.65	$2.80	$2.80	25,872
2022-11-29	$2.70	$2.81	$2.66	$2.71	$2.71	15,980
2022-11-28	$2.69	$2.77	$2.67	$2.68	$2.68	18,110
2022-11-25	$2.77	$2.77	$2.62	$2.75	$2.75	27,813
2022-11-23	$2.72	$2.77	$2.65	$2.74	$2.74	83,699
2022-11-22	$2.85	$2.85	$2.69	$2.75	$2.75	51,318
2022-11-21	$2.72	$2.91	$2.71	$2.84	$2.84	65,014
2022-11-18	$2.82	$2.87	$2.66	$2.74	$2.74	70,337
2022-11-17	$2.92	$2.95	$2.78	$2.80	$2.80	43,274
2022-11-16	$3.06	$3.06	$2.85	$2.91	$2.91	71,770
2022-11-15	$2.84	$3.07	$2.84	$3.03	$3.03	50,795
2022-11-14	$3.12	$3.12	$2.82	$2.84	$2.84	84,105
2022-11-11	$2.80	$3.15	$2.79	$3.08	$3.08	37,555
2022-11-10	$2.79	$2.89	$2.77	$2.83	$2.83	20,107
2022-11-09	$2.82	$2.91	$2.70	$2.75	$2.75	99,515
2022-11-08	$2.90	$2.90	$2.77	$2.82	$2.82	55,693
2022-11-07	$2.88	$2.95	$2.85	$2.90	$2.90	32,181
2022-11-04	$2.72	$2.89	$2.70	$2.86	$2.86	94,590
2022-11-03	$2.63	$2.75	$2.60	$2.70	$2.70	143,566
2022-11-02	$2.91	$2.97	$2.59	$2.61	$2.61	99,542
2022-11-01	$2.99	$3.07	$2.81	$2.93	$2.93	142,315
2022-10-31	$3.10	$3.12	$2.88	$2.97	$2.97	76,246
2022-10-28	$3.09	$3.16	$2.98	$3.13	$3.13	44,567
2022-10-27	$2.75	$3.15	$2.75	$3.10	$3.10	91,436
2022-10-26	$2.62	$2.97	$2.30	$2.80	$2.80	492,017
2022-10-25	$2.71	$2.79	$2.36	$2.60	$2.60	521,838
2022-10-24	$3.25	$3.25	$2.70	$2.75	$2.75	236,363
2022-10-21	$3.46	$3.46	$3.22	$3.25	$3.25	58,147
2022-10-20	$3.46	$3.68	$3.45	$3.48	$3.48	61,585
2022-10-19	$3.76	$3.84	$3.50	$3.51	$3.51	46,039
2022-10-18	$3.79	$3.98	$3.56	$3.73	$3.73	168,540
2022-10-17	$3.88	$4.10	$3.60	$3.78	$3.78	216,786
2022-10-14	$4.11	$4.40	$3.80	$3.84	$3.84	118,971
2022-10-13	$3.65	$4.44	$3.54	$4.16	$4.16	220,048
2022-10-12	$3.54	$3.73	$3.51	$3.68	$3.68	129,907
2022-10-11	$3.54	$3.74	$3.46	$3.57	$3.57	70,166
2022-10-10	$3.59	$3.85	$3.55	$3.59	$3.59	105,795
2022-10-07	$3.61	$3.81	$3.44	$3.51	$3.51	77,150
2022-10-06	$3.77	$3.82	$3.48	$3.72	$3.72	139,496
2022-10-05	$3.98	$3.98	$3.66	$3.77	$3.77	35,140
2022-10-04	$3.98	$4.28	$3.90	$3.94	$3.94	81,529
2022-10-03	$4.35	$4.35	$3.85	$3.89	$3.89	58,639
2022-09-30	$4.51	$4.57	$4.31	$4.33	$4.33	17,347
2022-09-29	$4.50	$4.50	$4.27	$4.35	$4.35	22,909
2022-09-28	$4.54	$4.65	$4.52	$4.58	$4.58	15,842
2022-09-27	$4.63	$4.72	$4.51	$4.59	$4.59	13,861
2022-09-26	$4.84	$4.84	$4.50	$4.53	$4.53	21,112
2022-09-23	$4.62	$4.92	$4.50	$4.63	$4.63	16,070
2022-09-22	$4.95	$4.95	$4.70	$4.76	$4.76	9,689
2022-09-21	$5.19	$5.21	$4.87	$4.97	$4.97	34,557
2022-09-20	$5.15	$5.15	$4.94	$5.06	$5.06	48,173
2022-09-19	$5.33	$5.33	$4.99	$5.16	$5.16	60,531
2022-09-16	$4.70	$5.34	$4.51	$5.34	$5.34	124,440
2022-09-15	$4.96	$5.10	$4.68	$4.68	$4.68	87,706
2022-09-14	$5.02	$5.02	$4.62	$4.75	$4.75	124,007
2022-09-13	$5.05	$5.05	$4.61	$4.75	$4.75	45,596
2022-09-12	$5.00	$5.07	$4.90	$4.99	$4.99	21,758
2022-09-09	$4.97	$5.00	$4.88	$4.91	$4.91	13,207
2022-09-08	$4.83	$4.99	$4.83	$4.97	$4.97	14,368
2022-09-07	$5.04	$5.05	$4.80	$4.80	$4.80	21,479
2022-09-06	$5.20	$5.30	$4.90	$5.07	$5.07	42,186
2022-09-02	$5.20	$5.33	$5.00	$5.10	$5.10	15,895
2022-09-01	$5.36	$5.36	$5.01	$5.05	$5.05	17,686
2022-08-31	$5.65	$5.83	$5.33	$5.36	$5.36	31,116
2022-08-30	$6.10	$6.37	$5.60	$5.62	$5.62	31,628
2022-08-29	$6.30	$6.30	$5.90	$6.09	$6.09	16,926
2022-08-26	$6.46	$6.46	$6.00	$6.31	$6.31	14,125
2022-08-25	$6.93	$6.93	$6.34	$6.50	$6.50	19,687
2022-08-24	$6.66	$6.96	$6.66	$6.88	$6.88	5,949
2022-08-23	$6.48	$6.80	$6.48	$6.57	$6.57	6,995
2022-08-22	$6.72	$6.82	$6.47	$6.48	$6.48	12,783
2022-08-19	$6.94	$6.97	$6.75	$6.85	$6.85	20,522
2022-08-18	$7.12	$7.12	$6.85	$7.10	$7.10	49,879
2022-08-17	$6.79	$7.16	$6.78	$7.06	$7.06	20,771
2022-08-16	$6.93	$7.19	$6.81	$7.08	$7.08	14,562
2022-08-15	$7.15	$7.21	$6.78	$7.05	$7.05	17,197
2022-08-12	$7.00	$7.23	$7.00	$7.23	$7.23	23,892
2022-08-11	$6.87	$7.10	$6.87	$7.00	$7.00	41,699
2022-08-10	$6.65	$6.82	$6.57	$6.71	$6.71	20,835
2022-08-09	$6.47	$6.60	$6.30	$6.53	$6.53	19,987
2022-08-08	$6.75	$6.83	$6.39	$6.55	$6.55	21,177
2022-08-05	$6.29	$6.69	$6.17	$6.64	$6.64	48,305
2022-08-04	$7.00	$7.05	$6.20	$6.28	$6.28	41,057
2022-08-03	$6.40	$6.88	$6.35	$6.81	$6.81	49,829
2022-08-02	$5.58	$6.34	$5.58	$6.30	$6.30	38,481
2022-08-01	$5.73	$5.77	$5.44	$5.66	$5.66	35,075
2022-07-29	$5.76	$5.94	$5.72	$5.85	$5.85	10,946
2022-07-28	$6.14	$6.14	$5.64	$5.78	$5.78	9,141
2022-07-27	$5.88	$5.89	$5.34	$5.75	$5.75	45,210
2022-07-26	$6.05	$6.15	$5.80	$5.81	$5.81	30,974
2022-07-25	$6.35	$6.67	$5.95	$6.14	$6.14	200,581
2022-07-22	$5.96	$6.34	$5.84	$6.13	$6.13	103,384
2022-07-21	$5.57	$6.00	$5.57	$5.84	$5.84	53,203
2022-07-20	$4.74	$5.65	$4.74	$5.54	$5.54	48,334
2022-07-19	$4.96	$5.07	$4.80	$4.80	$4.80	26,338
2022-07-18	$5.01	$5.36	$4.90	$4.92	$4.92	76,131
2022-07-15	$4.85	$5.12	$4.60	$5.04	$5.04	76,591
2022-07-14	$4.75	$4.84	$4.55	$4.80	$4.80	26,125
2022-07-13	$5.06	$5.06	$4.76	$4.82	$4.82	19,949
2022-07-12	$4.89	$5.10	$4.77	$4.98	$4.98	18,608
2022-07-11	$5.05	$5.19	$4.65	$4.95	$4.95	51,413
2022-07-08	$4.54	$4.89	$4.54	$4.85	$4.85	36,633
2022-07-07	$4.22	$4.67	$4.22	$4.58	$4.58	33,139
2022-07-06	$4.53	$4.59	$4.14	$4.31	$4.31	49,559
2022-07-05	$4.10	$4.64	$4.10	$4.48	$4.48	84,085
2022-07-01	$3.83	$4.31	$3.83	$4.16	$4.16	86,907
2022-06-30	$3.73	$3.96	$3.61	$3.88	$3.88	101,856
2022-06-29	$4.05	$4.17	$3.81	$3.83	$3.83	316,538
2022-06-28	$4.34	$4.48	$3.95	$4.05	$4.05	97,749
2022-06-27	$4.56	$4.70	$4.32	$4.33	$4.33	43,295
2022-06-24	$4.60	$5.00	$4.52	$4.61	$4.61	24,478
2022-06-23	$4.64	$4.79	$4.36	$4.48	$4.48	77,652
2022-06-22	$4.99	$5.17	$4.51	$4.55	$4.55	79,308
2022-06-21	$5.54	$5.77	$5.01	$5.09	$5.09	66,456
2022-06-17	$5.39	$5.78	$5.33	$5.48	$5.48	87,520
2022-06-16	$5.47	$5.58	$5.32	$5.46	$5.46	38,905
2022-06-15	$5.57	$5.72	$5.33	$5.58	$5.58	48,944
2022-06-14	$5.36	$5.80	$5.33	$5.62	$5.62	65,123
2022-06-13	$5.41	$5.62	$5.18	$5.25	$5.25	56,074
2022-06-10	$5.64	$5.82	$5.36	$5.62	$5.62	65,577
2022-06-09	$5.81	$6.08	$5.67	$5.78	$5.78	72,639
2022-06-08	$5.75	$6.06	$5.73	$5.90	$5.90	39,487
2022-06-07	$5.80	$5.87	$5.62	$5.82	$5.82	110,987
2022-06-06	$5.71	$5.96	$5.52	$5.94	$5.94	123,047
2022-06-03	$5.79	$5.79	$5.38	$5.58	$5.58	52,079
2022-06-02	$5.46	$5.96	$5.42	$5.85	$5.85	69,642
2022-06-01	$5.44	$5.63	$5.35	$5.43	$5.43	42,526
2022-05-31	$5.86	$6.00	$5.10	$5.32	$5.32	112,961
2022-05-27	$5.55	$6.02	$5.55	$5.83	$5.83	62,138
2022-05-26	$5.49	$5.74	$5.33	$5.55	$5.55	72,971
2022-05-25	$5.53	$5.69	$5.25	$5.47	$5.47	52,737
2022-05-24	$5.35	$5.49	$5.21	$5.31	$5.31	45,933
2022-05-23	$5.41	$5.49	$5.20	$5.49	$5.49	38,999
2022-05-20	$5.40	$5.56	$5.20	$5.30	$5.30	31,519
2022-05-19	$5.28	$5.54	$5.28	$5.34	$5.34	44,270
2022-05-18	$5.33	$5.61	$5.24	$5.33	$5.33	35,479
2022-05-17	$5.60	$5.75	$5.41	$5.45	$5.45	87,985
2022-05-16	$5.71	$5.97	$5.39	$5.42	$5.42	90,046
2022-05-13	$5.15	$5.78	$5.05	$5.63	$5.63	65,270
2022-05-12	$5.00	$5.52	$4.62	$5.02	$5.02	127,464
2022-05-11	$5.50	$5.73	$4.35	$5.10	$5.10	371,764
2022-05-10	$5.75	$6.16	$5.46	$5.50	$5.50	80,960
2022-05-09	$6.23	$6.33	$5.53	$5.69	$5.69	61,090
2022-05-06	$6.52	$6.80	$6.15	$6.27	$6.27	40,196
2022-05-05	$6.87	$7.17	$6.45	$6.60	$6.60	31,118
2022-05-04	$7.04	$7.13	$6.50	$7.09	$7.09	153,917
2022-05-03	$6.99	$7.15	$6.83	$7.03	$7.03	18,506
2022-05-02	$6.49	$6.96	$6.47	$6.95	$6.95	46,051
2022-04-29	$6.68	$7.15	$6.32	$6.50	$6.50	56,549
2022-04-28	$6.81	$6.88	$6.43	$6.77	$6.77	77,041
2022-04-27	$6.21	$6.70	$6.10	$6.64	$6.64	67,232
2022-04-26	$7.18	$7.18	$6.10	$6.20	$6.20	200,683
2022-04-25	$7.23	$7.23	$6.75	$7.13	$7.13	85,999
2022-04-22	$7.24	$7.65	$6.96	$7.08	$7.08	63,571
2022-04-21	$7.30	$7.35	$6.95	$7.05	$7.05	74,688
2022-04-20	$7.64	$7.71	$7.30	$7.30	$7.30	59,963
2022-04-19	$7.51	$7.87	$7.32	$7.59	$7.59	87,316
2022-04-18	$7.85	$7.85	$7.28	$7.52	$7.52	73,762
2022-04-14	$7.91	$8.08	$7.60	$7.85	$7.85	62,882
2022-04-13	$8.19	$8.27	$7.57	$7.91	$7.91	112,696
2022-04-12	$8.50	$8.60	$8.10	$8.29	$8.29	68,684
2022-04-11	$8.51	$8.65	$8.04	$8.41	$8.41	52,247
2022-04-08	$8.73	$8.73	$8.36	$8.56	$8.56	32,503
2022-04-07	$8.60	$8.74	$8.42	$8.71	$8.71	42,820
2022-04-06	$8.88	$8.96	$8.30	$8.53	$8.53	60,095
2022-04-05	$9.40	$9.50	$8.75	$8.90	$8.90	53,464
2022-04-04	$8.94	$9.46	$8.77	$9.34	$9.34	92,786
2022-04-01	$9.11	$9.21	$8.70	$8.95	$8.95	39,571
2022-03-31	$8.86	$9.01	$8.75	$8.90	$8.90	46,077
2022-03-30	$9.57	$9.80	$8.56	$8.89	$8.89	183,955
2022-03-29	$8.34	$9.77	$8.26	$9.60	$9.60	136,597
2022-03-28	$9.36	$9.49	$8.26	$8.45	$8.45	94,874
2022-03-25	$9.40	$10.69	$9.00	$9.27	$9.27	279,233
2022-03-24	$9.29	$9.30	$8.80	$9.22	$9.22	83,502
2022-03-23	$9.05	$9.56	$8.95	$9.15	$9.15	67,342
2022-03-22	$8.51	$9.02	$8.51	$9.01	$9.01	44,575
2022-03-21	$8.48	$9.43	$8.35	$8.49	$8.49	132,281
2022-03-18	$8.37	$8.92	$8.33	$8.57	$8.57	58,434
2022-03-17	$7.99	$8.66	$7.99	$8.52	$8.52	40,847
2022-03-16	$8.14	$8.14	$7.78	$8.02	$8.02	91,233
2022-03-15	$8.48	$8.48	$7.70	$7.96	$7.96	184,679
2022-03-14	$8.66	$8.66	$7.93	$8.30	$8.30	153,636
2022-03-11	$8.71	$8.80	$8.07	$8.55	$8.55	185,283
2022-03-10	$8.11	$8.77	$7.80	$8.75	$8.75	146,312
2022-03-09	$7.58	$8.28	$7.46	$8.21	$8.21	133,916
2022-03-08	$6.82	$7.59	$6.77	$7.43	$7.43	173,415
2022-03-07	$6.69	$6.91	$6.58	$6.72	$6.72	60,190
2022-03-04	$7.02	$7.13	$6.40	$6.65	$6.65	178,800
2022-03-03	$7.09	$7.30	$6.93	$7.03	$7.03	93,225
2022-03-02	$7.11	$7.22	$6.92	$6.97	$6.97	41,085
2022-03-01	$6.95	$7.13	$6.74	$7.02	$7.02	142,236
2022-02-28	$6.63	$6.95	$6.57	$6.94	$6.94	174,590
2022-02-25	$6.70	$6.95	$6.49	$6.66	$6.66	50,697
2022-02-24	$6.00	$6.65	$5.90	$6.63	$6.63	109,487
2022-02-23	$6.58	$6.67	$6.11	$6.14	$6.14	123,795
2022-02-22	$6.74	$6.78	$6.50	$6.52	$6.52	157,890
2022-02-18	$6.99	$7.10	$6.57	$6.72	$6.72	207,012
2022-02-17	$7.24	$7.45	$6.79	$6.86	$6.86	182,526
2022-02-16	$7.37	$7.47	$7.00	$7.09	$7.09	96,063
2022-02-15	$7.33	$7.54	$7.29	$7.42	$7.42	76,388
2022-02-14	$7.28	$7.37	$7.03	$7.15	$7.15	120,483
2022-02-11	$7.55	$7.68	$7.20	$7.25	$7.25	155,247
2022-02-10	$7.79	$8.03	$7.51	$7.57	$7.57	112,104
2022-02-09	$7.81	$8.10	$7.51	$7.89	$7.89	122,275
2022-02-08	$7.51	$7.68	$7.37	$7.64	$7.64	107,645
2022-02-07	$7.52	$7.95	$7.50	$7.55	$7.55	64,903
2022-02-04	$7.69	$7.77	$7.36	$7.63	$7.63	78,910
2022-02-03	$7.50	$7.85	$7.45	$7.65	$7.65	161,783
2022-02-02	$8.21	$8.23	$7.51	$7.55	$7.55	100,084
2022-02-01	$8.22	$8.55	$7.86	$8.13	$8.13	112,899
2022-01-31	$7.55	$8.23	$7.55	$8.06	$8.06	94,844
2022-01-28	$7.14	$7.63	$6.85	$7.49	$7.49	199,735
2022-01-27	$7.81	$7.81	$7.04	$7.09	$7.09	243,081
2022-01-26	$8.10	$8.30	$7.58	$7.61	$7.61	132,747
2022-01-25	$7.62	$8.26	$7.51	$7.96	$7.96	218,031
2022-01-24	$8.43	$8.48	$7.42	$7.69	$7.69	579,946
2022-01-21	$9.06	$9.20	$8.42	$8.66	$8.66	177,160
2022-01-20	$9.11	$9.75	$9.05	$9.15	$9.15	152,193
2022-01-19	$9.30	$9.58	$8.95	$8.95	$8.95	197,450
2022-01-18	$9.45	$9.64	$9.06	$9.29	$9.29	253,127
2022-01-14	$9.30	$10.16	$9.05	$9.48	$9.48	288,372
2022-01-13	$10.21	$10.23	$9.00	$9.16	$9.16	311,396
2022-01-12	$10.76	$11.20	$10.12	$10.21	$10.21	72,022
2022-01-11	$11.09	$11.10	$10.65	$11.04	$11.04	70,644
2022-01-10	$11.40	$11.40	$10.50	$10.93	$10.93	103,683
2022-01-07	$11.40	$11.75	$11.30	$11.53	$11.53	123,783
2022-01-06	$11.32	$11.99	$10.58	$11.42	$11.42	144,774
2022-01-05	$12.23	$12.25	$11.02	$11.29	$11.29	104,368
2022-01-04	$12.76	$12.76	$12.18	$12.22	$12.22	111,221
2022-01-03	$12.39	$12.84	$12.01	$12.78	$12.78	46,181
2021-12-31	$12.39	$12.57	$12.17	$12.27	$12.27	34,024
2021-12-30	$12.21	$13.05	$12.20	$12.34	$12.34	123,774
2021-12-29	$12.47	$12.47	$12.00	$12.21	$12.21	53,669
2021-12-28	$12.74	$12.88	$12.37	$12.49	$12.49	21,138
2021-12-27	$12.42	$13.00	$12.10	$12.76	$12.76	42,721
2021-12-23	$12.79	$13.02	$12.36	$12.44	$12.44	35,225
2021-12-22	$12.50	$12.91	$12.30	$12.71	$12.71	94,674
2021-12-21	$12.33	$12.56	$12.19	$12.55	$12.55	29,752
2021-12-20	$12.16	$12.40	$11.70	$12.12	$12.12	111,257
2021-12-17	$12.08	$12.60	$11.77	$12.47	$12.47	189,680
2021-12-16	$12.84	$13.14	$12.06	$12.18	$12.18	68,816
2021-12-15	$12.03	$12.85	$11.90	$12.74	$12.74	58,659
2021-12-14	$12.01	$12.50	$11.83	$12.04	$12.04	115,934
2021-12-13	$12.58	$12.67	$12.12	$12.26	$12.26	93,965
2021-12-10	$12.67	$12.82	$12.30	$12.55	$12.55	68,432
2021-12-09	$13.11	$13.63	$12.56	$12.59	$12.59	41,788
2021-12-08	$13.72	$13.87	$13.18	$13.18	$13.18	66,617
2021-12-07	$13.32	$13.78	$13.32	$13.65	$13.65	42,312
2021-12-06	$12.57	$13.00	$12.07	$12.89	$12.89	85,437
2021-12-03	$13.21	$13.21	$12.29	$12.48	$12.48	84,163
2021-12-02	$12.63	$13.14	$12.42	$13.03	$13.03	106,653
2021-12-01	$13.41	$14.00	$12.62	$12.75	$12.75	120,506
2021-11-30	$13.76	$14.13	$13.36	$13.64	$13.64	68,607
2021-11-29	$14.21	$14.43	$13.80	$13.88	$13.88	109,415
2021-11-26	$13.37	$14.24	$13.37	$14.22	$14.22	41,668
2021-11-24	$13.31	$14.59	$13.31	$14.29	$14.29	60,369
2021-11-23	$13.81	$14.03	$13.27	$13.68	$13.68	80,253
2021-11-22	$14.36	$14.36	$13.49	$13.68	$13.68	134,294
2021-11-19	$14.23	$14.62	$14.20	$14.23	$14.23	56,122
2021-11-18	$14.98	$14.98	$14.20	$14.31	$14.31	67,005
2021-11-17	$14.95	$15.20	$14.64	$14.90	$14.90	59,759
2021-11-16	$15.17	$15.20	$14.74	$15.00	$15.00	96,495
2021-11-15	$16.08	$16.08	$15.20	$15.25	$15.25	70,517
2021-11-12	$16.32	$16.49	$15.93	$15.98	$15.98	59,788
2021-11-11	$16.00	$16.50	$15.61	$16.14	$16.14	144,603
2021-11-10	$16.56	$16.73	$15.79	$15.93	$15.93	115,907
2021-11-09	$16.86	$16.91	$16.13	$16.78	$16.78	75,063
2021-11-08	$15.60	$17.00	$15.60	$16.79	$16.79	114,038
2021-11-05	$16.74	$16.94	$15.64	$15.75	$15.75	136,346
2021-11-04	$17.75	$17.85	$16.22	$16.55	$16.55	164,070
2021-11-03	$16.99	$17.94	$16.86	$17.68	$17.68	229,280
2021-11-02	$16.78	$17.09	$16.00	$17.09	$17.09	168,853
2021-11-01	$15.75	$16.85	$15.75	$16.60	$16.60	232,712
2021-10-29	$14.98	$15.99	$14.89	$15.71	$15.71	337,093
2021-10-28	$13.85	$14.85	$13.73	$14.74	$14.74	193,812
2021-10-27	$13.18	$14.22	$13.13	$13.75	$13.75	127,169
2021-10-26	$13.33	$13.41	$12.39	$13.21	$13.21	143,193
2021-10-25	$13.00	$13.69	$12.99	$13.40	$13.40	157,726
2021-10-22	$12.90	$13.00	$12.50	$12.95	$12.95	50,963
2021-10-21	$12.76	$13.04	$12.49	$12.81	$12.81	103,234
2021-10-20	$12.90	$13.01	$12.60	$12.76	$12.76	51,813
2021-10-19	$12.45	$12.94	$11.93	$12.88	$12.88	73,546
2021-10-18	$12.20	$12.48	$12.01	$12.33	$12.33	60,897
2021-10-15	$13.12	$13.47	$12.04	$12.15	$12.15	173,625
2021-10-14	$12.49	$13.45	$12.25	$13.12	$13.12	139,860
2021-10-13	$11.42	$12.45	$11.42	$12.28	$12.28	76,746
2021-10-12	$11.49	$11.63	$11.25	$11.44	$11.44	72,333
2021-10-11	$11.48	$12.04	$11.38	$11.45	$11.45	35,565
2021-10-08	$11.37	$11.79	$11.14	$11.47	$11.47	64,444
2021-10-07	$11.97	$12.90	$11.40	$11.42	$11.42	274,200
2021-10-06	$11.13	$11.33	$10.74	$11.10	$11.10	43,826
2021-10-05	$11.13	$11.40	$11.05	$11.22	$11.22	46,155
2021-10-04	$11.60	$11.72	$11.01	$11.07	$11.07	75,506
2021-10-01	$11.43	$11.79	$11.25	$11.61	$11.61	54,775
2021-09-30	$11.94	$11.94	$11.36	$11.43	$11.43	54,582
2021-09-29	$12.00	$12.15	$11.64	$11.91	$11.91	93,666
2021-09-28	$12.55	$12.65	$11.81	$11.86	$11.86	124,416
2021-09-27	$11.99	$12.87	$11.85	$12.78	$12.78	184,681
2021-09-24	$11.76	$12.20	$11.64	$11.96	$11.96	98,406
2021-09-23	$11.39	$11.88	$11.12	$11.81	$11.81	84,725
2021-09-22	$11.09	$11.43	$10.77	$11.27	$11.27	64,661
2021-09-21	$10.65	$11.38	$10.63	$11.08	$11.08	157,933
2021-09-20	$10.34	$10.56	$10.14	$10.50	$10.50	82,646
2021-09-17	$10.23	$10.56	$10.06	$10.56	$10.56	440,656
2021-09-16	$10.16	$10.30	$9.84	$10.29	$10.29	116,608
2021-09-15	$10.26	$10.34	$9.89	$10.19	$10.19	178,872
2021-09-14	$11.23	$11.42	$10.12	$10.27	$10.27	215,721
2021-09-13	$10.85	$11.44	$10.65	$11.28	$11.28	179,014
2021-09-10	$10.97	$11.49	$10.52	$10.71	$10.71	186,282
2021-09-09	$10.44	$10.85	$10.02	$10.82	$10.82	119,831
2021-09-08	$10.62	$10.72	$9.94	$10.47	$10.47	107,547
2021-09-07	$10.38	$10.82	$10.21	$10.52	$10.52	105,883
2021-09-03	$10.37	$10.53	$10.03	$10.40	$10.40	110,364
2021-09-02	$9.41	$10.60	$9.24	$10.39	$10.39	175,827
2021-09-01	$9.07	$9.76	$8.85	$9.49	$9.49	226,913
2021-08-31	$8.99	$9.16	$8.87	$9.07	$9.07	62,673
2021-08-30	$9.18	$9.32	$8.92	$8.99	$8.99	65,357
2021-08-27	$8.85	$9.40	$8.85	$9.11	$9.11	115,219
2021-08-26	$9.10	$9.58	$8.80	$9.04	$9.04	133,189
2021-08-25	$9.04	$9.32	$8.80	$9.13	$9.13	63,611
2021-08-24	$9.62	$9.65	$8.90	$9.00	$9.00	220,394
2021-08-23	$9.41	$9.61	$8.97	$9.59	$9.59	117,081
2021-08-20	$8.92	$9.28	$8.92	$9.18	$9.18	58,819
2021-08-19	$9.07	$9.11	$8.65	$8.95	$8.95	66,263
2021-08-18	$8.99	$9.39	$8.79	$9.15	$9.15	65,803
2021-08-17	$9.00	$9.10	$8.70	$8.99	$8.99	97,721
2021-08-16	$9.07	$9.38	$8.85	$9.08	$9.08	73,218
2021-08-13	$10.02	$10.07	$9.16	$9.22	$9.22	150,962
2021-08-12	$10.29	$10.34	$10.01	$10.12	$10.12	49,691
2021-08-11	$10.40	$10.53	$10.08	$10.40	$10.40	59,581
2021-08-10	$10.50	$10.55	$10.26	$10.39	$10.39	49,764
2021-08-09	$10.27	$10.50	$10.14	$10.43	$10.43	74,616
2021-08-06	$10.30	$10.49	$10.20	$10.28	$10.28	33,532
2021-08-05	$10.35	$10.55	$10.25	$10.30	$10.30	51,106
2021-08-04	$10.42	$10.60	$10.20	$10.46	$10.46	63,156
2021-08-03	$10.49	$10.58	$10.09	$10.52	$10.52	64,359
2021-08-02	$10.51	$10.61	$10.26	$10.45	$10.45	67,726
2021-07-30	$10.76	$11.07	$10.32	$10.48	$10.48	29,401
2021-07-29	$10.82	$11.07	$10.60	$10.89	$10.89	84,730
2021-07-28	$10.48	$10.89	$10.42	$10.77	$10.77	53,370
2021-07-27	$10.58	$10.64	$10.14	$10.44	$10.44	105,853
2021-07-26	$10.82	$11.11	$10.62	$10.75	$10.75	55,473
2021-07-23	$10.92	$10.92	$10.40	$10.71	$10.71	115,824
2021-07-22	$11.09	$11.20	$10.81	$11.02	$11.02	37,528
2021-07-21	$10.70	$11.13	$10.70	$11.08	$11.08	74,307
2021-07-20	$10.87	$10.87	$10.45	$10.66	$10.66	106,637
2021-07-19	$10.28	$10.92	$10.02	$10.68	$10.68	125,900
2021-07-16	$11.17	$11.17	$10.30	$10.31	$10.31	152,653
2021-07-15	$11.26	$11.55	$10.81	$11.00	$11.00	112,090
2021-07-14	$11.89	$11.90	$10.90	$11.24	$11.24	230,332
2021-07-13	$11.83	$12.38	$11.79	$11.89	$11.89	90,161
2021-07-12	$11.92	$11.98	$11.36	$11.86	$11.86	113,255
2021-07-09	$12.38	$12.48	$11.81	$11.95	$11.95	96,790
2021-07-08	$11.81	$12.37	$11.51	$12.17	$12.17	153,458
2021-07-07	$12.38	$12.52	$11.92	$12.00	$12.00	84,089
2021-07-06	$12.20	$12.34	$11.77	$12.27	$12.27	72,814
2021-07-02	$12.15	$12.62	$11.71	$12.43	$12.43	247,898
2021-07-01	$12.27	$12.27	$11.65	$11.95	$11.95	170,963
2021-06-30	$12.35	$12.50	$11.70	$12.33	$12.33	254,176
2021-06-29	$13.28	$13.93	$12.34	$12.50	$12.50	361,545
2021-06-28	$13.07	$13.49	$12.63	$13.05	$13.05	252,441
2021-06-25	$14.66	$14.89	$13.03	$13.07	$13.07	688,855
2021-06-24	$15.80	$16.21	$14.38	$14.85	$14.85	997,020
2021-06-23	$13.80	$18.20	$13.75	$15.90	$15.90	8,837,144
2021-06-22	$12.56	$13.38	$12.45	$13.19	$13.19	171,319
2021-06-21	$12.98	$12.98	$12.31	$12.57	$12.57	147,895
2021-06-18	$11.90	$12.99	$11.70	$12.99	$12.99	382,878
2021-06-17	$11.37	$12.00	$11.30	$11.89	$11.89	171,099
2021-06-16	$10.41	$12.40	$10.21	$11.61	$11.61	814,155
2021-06-15	$10.75	$10.87	$9.65	$10.22	$10.22	647,198
2021-06-14	$11.64	$11.90	$10.35	$10.63	$10.63	337,821
2021-06-11	$14.19	$14.21	$10.82	$11.20	$11.20	425,436
2021-06-10	$13.64	$14.30	$13.25	$13.75	$13.75	258,963
2021-06-09	$13.24	$14.18	$13.14	$13.57	$13.57	593,514
2021-06-08	$12.69	$13.25	$12.51	$13.14	$13.14	591,572
2021-06-07	$11.60	$12.99	$11.60	$12.86	$12.86	751,244
2021-06-04	$10.00	$12.16	$9.98	$11.63	$11.63	1,109,595
2021-06-03	$9.45	$9.97	$9.34	$9.87	$9.87	98,355
2021-06-02	$9.34	$9.55	$9.09	$9.51	$9.51	124,590
2021-06-01	$9.17	$9.81	$8.91	$9.28	$9.28	238,225
2021-05-28	$9.51	$9.84	$9.13	$9.23	$9.23	144,239
2021-05-27	$8.72	$9.49	$8.72	$9.43	$9.43	137,549
2021-05-26	$8.48	$8.85	$8.44	$8.76	$8.76	45,721
2021-05-25	$8.53	$8.64	$8.36	$8.42	$8.42	42,020
2021-05-24	$8.78	$8.95	$8.47	$8.48	$8.48	67,822
2021-05-21	$8.63	$9.31	$8.57	$8.75	$8.75	217,063
2021-05-20	$8.10	$8.60	$8.10	$8.56	$8.56	49,700
2021-05-19	$8.40	$8.50	$8.03	$8.10	$8.10	100,941
2021-05-18	$7.84	$8.42	$7.66	$8.42	$8.42	112,310
2021-05-17	$7.89	$7.90	$7.50	$7.81	$7.81	113,656
2021-05-14	$7.92	$8.04	$7.70	$7.75	$7.75	50,177
2021-05-13	$7.99	$8.22	$7.60	$7.71	$7.71	152,088
2021-05-12	$8.11	$8.17	$7.91	$7.96	$7.96	73,705
2021-05-11	$8.13	$8.38	$7.97	$8.27	$8.27	104,402
2021-05-10	$8.46	$8.56	$8.02	$8.11	$8.11	147,327
2021-05-07	$8.20	$8.65	$8.20	$8.53	$8.53	58,468
2021-05-06	$8.14	$8.42	$8.00	$8.19	$8.19	111,268
2021-05-05	$8.35	$8.35	$8.00	$8.15	$8.15	87,515
2021-05-04	$8.47	$8.47	$7.91	$8.21	$8.21	154,209
2021-05-03	$8.80	$8.80	$8.33	$8.54	$8.54	66,539
2021-04-30	$8.44	$8.84	$8.26	$8.62	$8.62	90,373
2021-04-29	$8.42	$8.60	$8.10	$8.45	$8.45	89,031
2021-04-28	$8.55	$8.61	$8.42	$8.51	$8.51	28,317
2021-04-27	$8.48	$8.70	$8.21	$8.63	$8.63	137,727
2021-04-26	$8.29	$8.63	$8.21	$8.43	$8.43	103,971
2021-04-23	$8.24	$8.38	$8.10	$8.31	$8.31	73,008
2021-04-22	$8.26	$8.47	$8.12	$8.20	$8.20	119,201
2021-04-21	$8.04	$8.43	$8.01	$8.21	$8.21	133,872
2021-04-20	$8.16	$8.27	$7.99	$8.05	$8.05	226,587
2021-04-19	$8.25	$8.33	$8.04	$8.17	$8.17	151,746
2021-04-16	$8.57	$8.57	$8.04	$8.22	$8.22	96,111
2021-04-15	$8.77	$8.77	$8.35	$8.50	$8.50	53,147
2021-04-14	$8.59	$8.90	$8.56	$8.77	$8.77	83,886
2021-04-13	$8.36	$8.64	$8.17	$8.59	$8.59	85,498
2021-04-12	$8.38	$8.51	$8.21	$8.32	$8.32	92,172
2021-04-09	$8.31	$8.43	$8.14	$8.35	$8.35	119,172
2021-04-08	$8.09	$8.41	$8.09	$8.36	$8.36	102,779
2021-04-07	$8.46	$8.52	$8.17	$8.30	$8.30	47,630
2021-04-06	$8.45	$8.62	$8.32	$8.51	$8.51	48,374
2021-04-05	$8.75	$8.84	$8.34	$8.42	$8.42	71,267
2021-04-01	$8.19	$8.89	$8.05	$8.86	$8.86	159,499
2021-03-31	$7.80	$8.18	$7.75	$8.01	$8.01	237,890
2021-03-30	$8.13	$8.13	$7.49	$7.72	$7.72	490,214
2021-03-29	$8.00	$8.32	$7.89	$7.92	$7.92	269,810
2021-03-26	$8.30	$8.38	$7.86	$8.03	$8.03	285,168
2021-03-25	$7.84	$8.19	$7.60	$8.17	$8.17	168,939
2021-03-24	$8.14	$8.25	$7.92	$7.97	$7.97	171,050
2021-03-23	$8.02	$8.18	$7.92	$8.09	$8.09	201,313
2021-03-22	$8.49	$8.49	$7.83	$8.03	$8.03	158,220
2021-03-19	$7.95	$8.56	$7.91	$8.31	$8.31	201,944
2021-03-18	$8.15	$8.32	$7.86	$7.93	$7.93	103,585
2021-03-17	$8.38	$8.38	$7.95	$8.12	$8.12	137,265
2021-03-16	$8.89	$8.89	$8.25	$8.48	$8.48	124,420
2021-03-15	$8.67	$8.97	$8.40	$8.79	$8.79	83,906
2021-03-12	$8.54	$8.57	$8.25	$8.52	$8.52	144,223
2021-03-11	$8.82	$8.86	$8.51	$8.67	$8.67	91,164
2021-03-10	$8.91	$9.04	$8.51	$8.76	$8.76	154,375
2021-03-09	$8.38	$8.68	$8.01	$8.62	$8.62	209,455
2021-03-08	$8.50	$8.60	$7.86	$7.96	$7.96	131,606
2021-03-05	$8.32	$8.55	$7.55	$8.44	$8.44	222,551
2021-03-04	$8.87	$9.13	$8.06	$8.32	$8.32	277,536
2021-03-03	$9.37	$9.64	$9.06	$9.06	$9.06	137,504
2021-03-02	$9.57	$9.61	$9.10	$9.48	$9.48	102,649
2021-03-01	$9.04	$9.55	$8.98	$9.37	$9.37	156,215
2021-02-26	$9.49	$9.97	$8.47	$8.61	$8.61	270,364
2021-02-25	$10.06	$10.18	$9.05	$9.23	$9.23	229,441
2021-02-24	$10.00	$10.44	$9.99	$10.10	$10.10	89,797
2021-02-23	$10.49	$10.49	$9.57	$10.15	$10.15	216,829
2021-02-22	$11.22	$11.30	$10.70	$10.70	$10.70	60,438
2021-02-19	$10.54	$11.35	$10.54	$11.19	$11.19	136,066
2021-02-18	$10.40	$10.53	$10.14	$10.44	$10.44	134,126
2021-02-17	$11.77	$11.77	$10.29	$10.43	$10.43	249,573
2021-02-16	$11.97	$12.30	$11.60	$11.73	$11.73	267,729
2021-02-12	$11.87	$11.98	$11.31	$11.66	$11.66	85,006
2021-02-11	$11.50	$12.00	$11.24	$11.87	$11.87	139,538
2021-02-10	$12.44	$12.44	$11.48	$11.48	$11.48	97,022
2021-02-09	$11.90	$12.38	$11.80	$12.27	$12.27	252,967
2021-02-08	$11.54	$12.24	$11.54	$11.93	$11.93	154,691
2021-02-05	$10.99	$11.40	$10.67	$11.33	$11.33	107,994
2021-02-04	$10.69	$10.88	$10.30	$10.84	$10.84	84,157
2021-02-03	$10.64	$10.84	$10.52	$10.64	$10.64	114,416
2021-02-02	$10.63	$10.92	$10.25	$10.53	$10.53	225,248
2021-02-01	$10.69	$10.90	$10.05	$10.32	$10.32	188,189
2021-01-29	$11.47	$11.53	$10.40	$10.48	$10.48	216,169
2021-01-28	$12.20	$12.45	$11.12	$11.30	$11.30	344,482
2021-01-27	$10.45	$13.57	$10.31	$11.99	$11.99	1,242,745
2021-01-26	$9.87	$10.46	$9.77	$10.38	$10.38	193,246
2021-01-25	$9.41	$10.23	$9.16	$9.92	$9.92	286,892
2021-01-22	$9.46	$9.67	$9.07	$9.31	$9.31	276,879
2021-01-21	$9.49	$10.22	$9.40	$10.09	$10.09	204,247
2021-01-20	$9.76	$9.91	$9.50	$9.57	$9.57	218,853
2021-01-19	$9.20	$9.85	$9.09	$9.75	$9.75	210,417
2021-01-15	$8.80	$9.20	$8.42	$9.10	$9.10	177,253
2021-01-14	$9.23	$9.25	$8.56	$8.68	$8.68	260,635
2021-01-13	$9.61	$9.75	$9.02	$9.15	$9.15	175,751
2021-01-12	$9.27	$9.60	$9.16	$9.54	$9.54	100,056
2021-01-11	$9.26	$9.44	$9.05	$9.17	$9.17	102,794
2021-01-08	$10.00	$10.48	$9.35	$9.47	$9.47	219,856
2021-01-07	$9.36	$9.92	$9.29	$9.90	$9.90	219,235
2021-01-06	$9.15	$9.29	$8.92	$9.21	$9.21	158,720
2021-01-05	$8.56	$9.44	$8.36	$8.86	$8.86	450,236
2021-01-04	$8.42	$8.57	$8.22	$8.57	$8.57	262,011
2020-12-31	$8.10	$8.34	$7.96	$8.30	$8.30	137,656
2020-12-30	$7.80	$8.29	$7.80	$8.16	$8.16	132,104
2020-12-29	$8.07	$8.07	$7.63	$7.85	$7.85	226,143
2020-12-28	$8.30	$8.30	$7.84	$7.95	$7.95	159,269
2020-12-24	$8.45	$8.50	$8.06	$8.28	$8.28	94,046
2020-12-23	$8.34	$8.84	$8.34	$8.44	$8.44	305,921
2020-12-22	$8.13	$8.45	$7.94	$8.44	$8.44	396,055
2020-12-21	$7.55	$8.09	$7.54	$7.93	$7.93	363,228
2020-12-18	$7.57	$7.95	$7.33	$7.53	$7.53	335,400
2020-12-17	$7.27	$7.69	$6.87	$7.52	$7.52	461,009
2020-12-16	$7.30	$8.56	$7.25	$7.27	$7.27	1,550,733
2020-12-15	$9.33	$9.58	$7.09	$7.24	$7.24	1,342,811
2020-12-14	$10.24	$10.93	$9.16	$9.32	$9.32	359,791
2020-12-11	$9.80	$10.18	$9.67	$10.14	$10.14	182,558
2020-12-10	$9.75	$10.25	$9.70	$9.79	$9.79	182,415
2020-12-09	$9.84	$9.90	$9.45	$9.78	$9.78	137,439
2020-12-08	$9.72	$9.96	$9.68	$9.77	$9.77	155,986
2020-12-07	$9.27	$9.81	$9.12	$9.75	$9.75	217,091
2020-12-04	$8.56	$9.35	$8.55	$9.30	$9.30	190,728
2020-12-03	$8.25	$8.54	$8.11	$8.51	$8.51	151,583
2020-12-02	$8.44	$8.44	$8.01	$8.18	$8.18	122,905
2020-12-01	$8.40	$8.55	$8.27	$8.50	$8.50	146,165
2020-11-30	$8.33	$8.44	$8.00	$8.36	$8.36	172,552
2020-11-27	$8.55	$8.67	$8.16	$8.22	$8.22	174,919
2020-11-25	$8.47	$8.82	$8.25	$8.61	$8.61	162,956
2020-11-24	$8.18	$8.59	$7.90	$8.45	$8.45	380,380
2020-11-23	$7.93	$8.16	$7.73	$8.00	$8.00	297,521
2020-11-20	$7.46	$8.10	$7.45	$7.87	$7.87	413,440
2020-11-19	$7.19	$7.56	$7.11	$7.56	$7.56	410,567
2020-11-18	$7.14	$7.43	$7.06	$7.14	$7.14	223,920
2020-11-17	$6.74	$7.15	$6.70	$7.06	$7.06	181,995
2020-11-16	$6.85	$6.96	$6.62	$6.75	$6.75	99,911
2020-11-13	$6.87	$7.10	$6.76	$6.76	$6.76	123,592
2020-11-12	$6.83	$6.95	$6.56	$6.77	$6.77	136,132
2020-11-11	$6.52	$6.97	$6.50	$6.83	$6.83	202,943
2020-11-10	$6.55	$6.60	$6.32	$6.52	$6.52	189,116
2020-11-09	$6.39	$6.71	$6.39	$6.56	$6.56	220,326
2020-11-06	$6.43	$6.56	$6.28	$6.37	$6.37	142,809
2020-11-05	$6.12	$6.51	$6.11	$6.48	$6.48	223,006
2020-11-04	$6.46	$6.85	$5.83	$6.08	$6.08	743,955
2020-11-03	$6.35	$6.72	$6.35	$6.69	$6.69	308,743
2020-11-02	$6.13	$6.53	$6.06	$6.25	$6.25	306,051
2020-10-30	$5.76	$6.28	$5.76	$6.04	$6.04	324,359
2020-10-29	$6.13	$6.15	$5.70	$5.85	$5.85	533,731
2020-10-28	$6.61	$6.64	$6.19	$6.19	$6.19	453,642
2020-10-27	$6.85	$6.94	$6.52	$6.72	$6.72	286,972
2020-10-26	$7.28	$7.33	$6.55	$6.79	$6.79	434,705
2020-10-23	$6.52	$7.33	$6.47	$7.25	$7.25	920,809
2020-10-22	$6.49	$6.68	$6.27	$6.46	$6.46	361,714
2020-10-21	$6.70	$6.80	$6.35	$6.45	$6.45	497,394
2020-10-20	$6.95	$7.07	$6.37	$6.78	$6.78	1,024,873
2020-10-19	$7.50	$7.52	$6.86	$6.92	$6.92	1,184,595
2020-10-16	$7.63	$8.10	$7.24	$7.85	$7.85	1,799,516
2020-10-15	$7.40	$7.78	$7.25	$7.63	$7.63	1,233,055
2020-10-14	$7.53	$7.79	$6.77	$7.55	$7.55	3,708,210
2020-10-13	$7.75	$8.69	$7.11	$7.83	$7.83	5,762,419
2020-10-12	$12.35	$12.70	$11.56	$11.61	$11.61	90,899
2020-10-09	$12.37	$12.69	$12.04	$12.25	$12.25	90,849
2020-10-08	$13.07	$13.42	$12.32	$12.40	$12.40	112,595
2020-10-07	$13.04	$13.80	$13.04	$13.49	$13.49	107,659
2020-10-06	$13.43	$13.55	$13.04	$13.04	$13.04	44,969
2020-10-05	$13.41	$13.90	$13.33	$13.37	$13.37	49,398
2020-10-02	$13.35	$13.88	$13.28	$13.28	$13.28	37,249
2020-10-01	$13.74	$13.78	$13.48	$13.52	$13.52	81,156
2020-09-30	$12.86	$13.69	$12.73	$13.66	$13.66	108,409
2020-09-29	$12.67	$12.96	$12.42	$12.85	$12.85	41,102
2020-09-28	$12.41	$13.18	$12.34	$12.70	$12.70	66,389
2020-09-25	$12.20	$12.50	$12.17	$12.35	$12.35	109,479
2020-09-24	$12.61	$12.69	$12.12	$12.15	$12.15	172,938
2020-09-23	$12.70	$13.00	$12.57	$12.64	$12.64	130,766
2020-09-22	$12.80	$12.98	$12.74	$12.81	$12.81	116,421
2020-09-21	$12.73	$13.15	$12.06	$12.81	$12.81	163,159
2020-09-18	$13.47	$13.75	$13.00	$13.00	$13.00	251,086
2020-09-17	$13.80	$13.80	$13.53	$13.61	$13.61	49,156
2020-09-16	$13.61	$13.96	$13.61	$13.77	$13.77	82,721
2020-09-15	$13.01	$13.62	$13.00	$13.53	$13.53	132,476
2020-09-14	$12.81	$13.54	$12.51	$13.32	$13.32	92,660
2020-09-11	$12.95	$13.21	$12.45	$12.73	$12.73	93,336
2020-09-10	$12.69	$13.54	$12.57	$12.98	$12.98	344,004
2020-09-09	$11.69	$12.63	$11.62	$12.46	$12.46	85,085
2020-09-08	$10.93	$11.57	$10.89	$11.57	$11.57	47,282
2020-09-04	$11.07	$11.25	$10.84	$10.93	$10.93	65,612
2020-09-03	$10.91	$11.30	$10.91	$10.97	$10.97	49,988
2020-09-02	$10.95	$11.40	$10.81	$10.97	$10.97	50,784
2020-09-01	$11.00	$11.46	$10.81	$10.99	$10.99	87,518
2020-08-31	$10.89	$11.29	$10.82	$11.02	$11.02	227,190
2020-08-28	$10.65	$10.96	$10.65	$10.82	$10.82	33,814
2020-08-27	$10.43	$11.00	$10.34	$10.63	$10.63	97,997
2020-08-26	$10.31	$10.61	$10.30	$10.47	$10.47	64,223
2020-08-25	$10.30	$10.39	$10.22	$10.38	$10.38	54,987
2020-08-24	$10.37	$10.42	$10.21	$10.25	$10.25	67,589
2020-08-21	$10.29	$10.39	$10.23	$10.35	$10.35	29,410
2020-08-20	$10.40	$10.46	$10.26	$10.33	$10.33	88,289
2020-08-19	$10.51	$10.51	$10.34	$10.40	$10.40	37,708
2020-08-18	$10.60	$10.66	$10.50	$10.55	$10.55	69,667
2020-08-17	$10.62	$10.71	$10.53	$10.60	$10.60	62,578
2020-08-14	$10.60	$10.66	$10.46	$10.54	$10.54	29,699
2020-08-13	$10.38	$10.68	$10.33	$10.63	$10.63	40,506
2020-08-12	$10.44	$10.65	$10.36	$10.45	$10.45	52,097
2020-08-11	$10.37	$10.53	$10.24	$10.40	$10.40	64,234
2020-08-10	$10.30	$10.37	$10.03	$10.37	$10.37	47,699
2020-08-07	$10.20	$10.29	$10.14	$10.29	$10.29	36,046
2020-08-06	$10.21	$10.25	$10.11	$10.20	$10.20	40,266
2020-08-05	$10.29	$10.31	$10.08	$10.15	$10.15	30,721
2020-08-04	$10.17	$10.68	$10.08	$10.27	$10.27	55,421
2020-08-03	$10.32	$10.35	$10.12	$10.27	$10.27	63,078
2020-07-31	$10.04	$10.37	$10.00	$10.29	$10.29	115,011
2020-07-30	$10.43	$10.50	$9.88	$10.01	$10.01	76,637
2020-07-29	$10.15	$10.47	$10.00	$10.42	$10.42	32,960
2020-07-28	$9.61	$10.48	$9.60	$10.02	$10.02	91,571
2020-07-27	$9.53	$9.71	$9.50	$9.71	$9.71	33,310
2020-07-24	$9.67	$9.75	$9.51	$9.54	$9.54	11,178
2020-07-23	$9.40	$9.72	$9.40	$9.62	$9.62	30,243
2020-07-22	$9.39	$9.50	$9.33	$9.50	$9.50	46,834
2020-07-21	$9.21	$9.46	$9.05	$9.39	$9.39	30,488
2020-07-20	$9.02	$9.22	$9.02	$9.22	$9.22	32,921
2020-07-17	$8.97	$9.15	$8.87	$9.15	$9.15	42,500
2020-07-16	$9.02	$9.14	$8.95	$8.99	$9.00	23,200
2020-07-15	$9.22	$9.30	$9.01	$9.15	$9.15	38,000
2020-07-14	$9.11	$9.30	$9.00	$9.30	$9.30	22,700
2020-07-13	$9.27	$9.31	$8.91	$9.29	$9.29	39,800
2020-07-10	$9.00	$9.29	$8.82	$9.27	$9.27	26,000
2020-07-09	$9.28	$9.50	$8.82	$8.84	$8.84	42,600
2020-07-08	$9.70	$9.70	$8.80	$9.04	$9.04	40,100
2020-07-07	$9.08	$9.60	$8.87	$9.50	$9.50	65,600
2020-07-06	$9.04	$9.11	$8.87	$9.04	$9.04	40,800
2020-07-02	$9.24	$9.28	$8.94	$9.04	$9.04	30,400
2020-07-01	$9.17	$9.32	$9.00	$9.05	$9.05	12,100
2020-06-30	$9.29	$9.70	$9.00	$9.00	$9.00	44,200
2020-06-29	$9.15	$9.49	$8.99	$9.20	$9.20	34,300
2020-06-26	$9.04	$9.68	$8.86	$9.24	$9.24	22,619
2020-06-25	$9.23	$9.29	$8.92	$9.13	$9.13	35,668
2020-06-24	$9.44	$9.53	$9.24	$9.24	$9.24	23,243
2020-06-23	$9.30	$9.81	$9.09	$9.64	$9.64	30,224
2020-06-22	$9.19	$9.33	$9.07	$9.18	$9.18	44,057
2020-06-19	$9.28	$9.30	$9.00	$9.07	$9.07	75,498
2020-06-18	$9.83	$9.84	$9.19	$9.19	$9.19	39,616
2020-06-17	$10.06	$10.25	$9.74	$9.85	$9.85	22,502
2020-06-16	$10.15	$10.33	$9.76	$9.88	$9.88	38,989
2020-06-15	$9.91	$10.35	$9.85	$9.99	$9.99	40,892
2020-06-12	$10.00	$10.35	$9.59	$9.99	$9.99	68,801
2020-06-11	$10.09	$10.09	$9.66	$9.98	$9.98	35,645
2020-06-10	$10.22	$11.02	$9.75	$10.18	$10.18	53,330
2020-06-09	$9.35	$10.39	$9.30	$10.27	$10.27	143,605
2020-06-08	$9.23	$9.40	$9.22	$9.22	$9.22	41,613
2020-06-05	$9.34	$9.48	$9.11	$9.20	$9.20	27,353
2020-06-04	$9.29	$9.30	$9.06	$9.27	$9.27	28,413
2020-06-03	$9.05	$9.45	$9.03	$9.30	$9.30	42,699
2020-06-02	$9.10	$9.45	$8.86	$8.86	$8.86	29,795
2020-06-01	$8.72	$9.15	$8.70	$8.97	$8.97	45,522
2020-05-29	$9.03	$9.20	$8.55	$8.58	$8.58	26,773
2020-05-28	$9.00	$9.25	$8.98	$9.11	$9.11	33,054
2020-05-27	$8.77	$9.21	$8.71	$9.00	$9.00	28,362
2020-05-26	$9.52	$9.72	$8.52	$8.52	$8.52	40,432
2020-05-22	$9.42	$9.42	$9.00	$9.20	$9.20	19,786
2020-05-21	$9.40	$9.56	$9.20	$9.41	$9.41	22,982
2020-05-20	$9.35	$9.48	$9.01	$9.44	$9.44	17,566
2020-05-19	$8.97	$9.26	$8.88	$9.09	$9.09	11,686
2020-05-18	$8.65	$8.95	$8.52	$8.93	$8.93	23,008
2020-05-15	$8.51	$9.22	$8.40	$8.51	$8.51	92,813
2020-05-14	$9.00	$9.00	$8.37	$8.61	$8.61	47,934
2020-05-13	$9.40	$9.51	$8.75	$9.14	$9.14	60,001
2020-05-12	$9.51	$9.51	$9.15	$9.32	$9.32	28,316
2020-05-11	$9.65	$9.65	$8.90	$9.33	$9.33	61,173
2020-05-08	$9.31	$10.00	$9.01	$9.55	$9.55	161,101
2020-05-07	$8.89	$9.10	$8.69	$9.10	$9.10	31,657
2020-05-06	$8.60	$8.69	$8.51	$8.62	$8.62	19,923
2020-05-05	$8.27	$8.69	$8.10	$8.57	$8.57	53,429
2020-05-04	$7.63	$8.16	$7.38	$8.16	$8.16	40,195
2020-05-01	$7.51	$7.78	$7.51	$7.63	$7.63	38,248
2020-04-30	$8.00	$8.02	$7.67	$7.74	$7.74	80,392
2020-04-29	$7.95	$8.30	$7.66	$7.72	$7.72	92,369
2020-04-28	$7.85	$8.00	$7.61	$7.92	$7.92	37,077
2020-04-27	$7.10	$7.86	$7.10	$7.82	$7.82	39,844
2020-04-24	$7.16	$7.49	$7.03	$7.11	$7.11	9,742
2020-04-23	$7.21	$7.45	$7.15	$7.20	$7.20	40,402
2020-04-22	$7.30	$7.41	$7.02	$7.25	$7.25	24,053
2020-04-21	$7.48	$7.63	$7.01	$7.28	$7.28	26,966
2020-04-20	$7.19	$7.60	$7.19	$7.50	$7.50	28,523
2020-04-17	$7.71	$7.74	$7.15	$7.20	$7.20	34,801
2020-04-16	$7.69	$7.98	$7.10	$7.38	$7.38	29,708
2020-04-15	$8.03	$8.12	$7.56	$7.69	$7.69	22,047
2020-04-14	$7.81	$8.44	$7.78	$8.05	$8.05	35,097
2020-04-13	$7.54	$8.40	$7.49	$7.72	$7.72	60,945
2020-04-09	$7.16	$7.50	$6.81	$7.50	$7.50	53,709
2020-04-08	$7.19	$7.53	$6.84	$7.13	$7.13	49,882
2020-04-07	$7.47	$7.47	$7.00	$7.19	$7.19	18,393
2020-04-06	$7.00	$7.31	$6.95	$7.14	$7.14	29,980
2020-04-03	$6.80	$6.91	$6.60	$6.87	$6.87	15,879
2020-04-02	$7.24	$7.39	$6.35	$6.87	$6.87	49,203
2020-04-01	$7.12	$7.38	$7.12	$7.25	$7.25	21,494
2020-03-31	$7.19	$8.07	$7.16	$7.29	$7.29	69,031
2020-03-30	$7.16	$7.41	$6.80	$7.16	$7.16	139,445
2020-03-27	$7.11	$7.47	$6.72	$7.14	$7.14	67,990
2020-03-26	$6.97	$7.13	$6.77	$7.10	$7.10	55,721
2020-03-25	$6.33	$7.10	$6.20	$6.74	$6.74	76,811
2020-03-24	$6.45	$6.65	$6.05	$6.26	$6.26	76,837
2020-03-23	$6.75	$6.77	$6.43	$6.43	$6.43	123,841
2020-03-20	$7.24	$7.24	$6.54	$6.88	$6.88	37,237
2020-03-19	$6.70	$7.20	$6.25	$7.00	$7.00	52,939
2020-03-18	$6.75	$6.94	$6.40	$6.78	$6.78	79,746
2020-03-17	$6.85	$7.01	$6.50	$6.85	$6.85	60,858
2020-03-16	$7.00	$7.00	$6.12	$6.82	$6.82	107,635
2020-03-13	$8.00	$8.28	$6.50	$7.55	$7.55	194,442
2020-03-12	$8.11	$8.30	$7.28	$7.35	$7.35	85,817
2020-03-11	$8.63	$8.63	$7.77	$8.54	$8.54	49,240
2020-03-10	$9.03	$9.19	$7.60	$8.75	$8.75	235,507
2020-03-09	$8.90	$9.02	$8.60	$8.66	$8.66	41,197
2020-03-06	$9.30	$9.31	$9.09	$9.10	$9.10	35,157
2020-03-05	$9.24	$9.56	$9.19	$9.31	$9.31	24,711
2020-03-04	$9.08	$9.49	$9.06	$9.47	$9.47	48,916
2020-03-03	$9.40	$9.40	$8.60	$8.88	$8.88	46,912
2020-03-02	$8.98	$9.39	$8.98	$9.26	$9.26	34,365
2020-02-28	$9.50	$9.50	$8.66	$8.78	$8.78	117,604
2020-02-27	$10.05	$10.13	$9.50	$9.50	$9.50	91,154
2020-02-26	$10.02	$10.19	$9.94	$10.18	$10.18	26,350
2020-02-25	$10.22	$10.26	$9.90	$10.08	$10.08	51,444
2020-02-24	$10.06	$10.42	$9.96	$10.29	$10.29	54,008
2020-02-21	$11.41	$11.75	$10.34	$10.37	$10.37	81,554
2020-02-20	$10.15	$11.99	$10.01	$11.41	$11.41	174,886
2020-02-19	$10.05	$10.20	$9.96	$10.01	$10.01	166,981
2020-02-18	$10.44	$10.68	$10.00	$10.13	$10.13	76,252
2020-02-14	$10.50	$10.60	$10.13	$10.38	$10.38	82,932
2020-02-13	$10.45	$10.50	$10.17	$10.50	$10.50	24,664
2020-02-12	$10.39	$10.52	$10.28	$10.41	$10.41	21,738
2020-02-11	$10.18	$10.38	$10.05	$10.38	$10.38	23,611
2020-02-10	$10.05	$10.10	$9.91	$10.10	$10.10	30,763
2020-02-07	$10.06	$10.07	$9.85	$9.96	$9.96	37,373
2020-02-06	$10.21	$10.66	$9.96	$10.07	$10.07	103,279
2020-02-05	$10.81	$10.81	$10.03	$10.22	$10.22	74,693
2020-02-04	$10.48	$10.70	$10.25	$10.70	$10.70	32,253
2020-02-03	$10.05	$10.45	$10.05	$10.20	$10.20	16,504
2020-01-31	$10.01	$10.08	$9.84	$10.06	$10.06	17,695
2020-01-30	$10.12	$10.15	$9.90	$10.00	$10.00	14,783
2020-01-29	$10.05	$10.24	$9.95	$10.14	$10.14	28,075
2020-01-28	$10.07	$10.20	$10.00	$10.17	$10.17	11,475
2020-01-27	$10.00	$10.22	$9.92	$10.01	$10.01	33,905
2020-01-24	$9.78	$10.21	$9.75	$10.21	$10.21	33,020
2020-01-23	$10.03	$10.12	$9.63	$9.67	$9.67	76,557
2020-01-22	$10.23	$10.30	$9.93	$10.12	$10.12	37,422
2020-01-21	$10.13	$10.39	$10.00	$10.17	$10.17	46,610
2020-01-17	$9.98	$10.19	$9.90	$10.19	$10.19	38,003
2020-01-16	$9.96	$10.40	$9.90	$9.91	$9.91	34,286
2020-01-15	$10.20	$10.42	$9.95	$9.96	$9.96	52,139
2020-01-14	$10.30	$10.46	$10.21	$10.23	$10.23	45,645
2020-01-13	$9.97	$10.47	$9.97	$10.27	$10.27	53,029
2020-01-10	$10.21	$10.32	$9.82	$9.93	$9.93	132,656
2020-01-09	$10.80	$11.24	$10.26	$10.61	$10.61	79,357
2020-01-08	$10.99	$11.39	$10.74	$10.76	$10.76	72,022
2020-01-07	$10.50	$11.08	$10.50	$11.00	$11.00	89,288
2020-01-06	$10.06	$10.71	$10.06	$10.60	$10.60	54,447
2020-01-03	$10.26	$10.60	$10.02	$10.16	$10.16	43,761
2020-01-02	$10.08	$10.39	$10.00	$10.20	$10.20	135,803
2019-12-31	$10.12	$10.57	$9.90	$9.90	$9.90	107,466
2019-12-30	$10.39	$10.96	$9.95	$10.05	$10.05	66,791
2019-12-27	$10.62	$11.38	$10.30	$10.30	$10.30	36,879
2019-12-26	$10.85	$11.02	$10.52	$10.65	$10.65	20,198
2019-12-24	$11.05	$11.60	$10.99	$10.99	$10.99	23,493
2019-12-23	$11.65	$11.72	$11.07	$11.18	$11.18	28,418
2019-12-20	$11.34	$11.74	$11.14	$11.56	$11.56	53,605
2019-12-19	$11.37	$11.53	$11.08	$11.43	$11.43	44,588
2019-12-18	$11.20	$11.52	$11.07	$11.37	$11.37	48,387
2019-12-17	$11.91	$11.91	$11.03	$11.12	$11.12	59,213
2019-12-16	$11.43	$12.42	$11.17	$11.72	$11.72	161,264
2019-12-13	$11.28	$11.49	$11.00	$11.22	$11.22	28,936
2019-12-12	$10.70	$11.45	$10.66	$11.30	$11.30	42,282
2019-12-11	$10.65	$10.92	$10.31	$10.86	$10.86	77,224
2019-12-10	$10.04	$10.90	$10.04	$10.65	$10.65	71,361
2019-12-09	$10.20	$10.30	$10.00	$10.00	$10.00	121,885
2019-12-06	$10.37	$11.08	$10.07	$10.43	$10.43	73,364
2019-12-05	$9.83	$10.52	$9.81	$10.45	$10.45	28,414
2019-12-04	$9.96	$10.11	$9.80	$9.81	$9.81	23,996
2019-12-03	$10.14	$10.15	$9.80	$10.03	$10.03	16,291
2019-12-02	$10.25	$10.55	$9.91	$10.16	$10.16	21,345
2019-11-29	$10.24	$10.38	$10.01	$10.19	$10.19	9,022
2019-11-27	$10.15	$10.38	$9.99	$10.17	$10.17	25,591
2019-11-26	$10.36	$10.75	$10.04	$10.06	$10.06	39,900
2019-11-25	$10.80	$11.01	$10.35	$10.35	$10.35	37,618
2019-11-22	$10.59	$10.95	$10.18	$10.80	$10.80	58,048
2019-11-21	$10.44	$10.68	$10.01	$10.49	$10.49	35,926
2019-11-20	$10.50	$10.83	$10.41	$10.41	$10.41	43,584
2019-11-19	$10.51	$10.94	$10.44	$10.53	$10.53	35,652
2019-11-18	$10.42	$10.60	$10.15	$10.58	$10.58	62,498
2019-11-15	$10.23	$10.44	$9.97	$10.42	$10.42	68,389
2019-11-14	$10.09	$10.21	$9.82	$10.21	$10.21	28,439
2019-11-13	$10.11	$10.13	$9.80	$10.04	$10.04	15,518
2019-11-12	$10.23	$10.25	$9.81	$10.15	$10.15	63,305
2019-11-11	$10.52	$10.52	$9.99	$10.15	$10.15	24,779
2019-11-08	$9.63	$10.10	$9.22	$10.07	$10.07	35,795
2019-11-07	$9.79	$9.79	$9.25	$9.63	$9.63	42,888
2019-11-06	$9.37	$9.85	$9.04	$9.82	$9.82	64,323
2019-11-05	$9.78	$9.83	$9.31	$9.36	$9.36	112,488
2019-11-04	$10.32	$10.61	$9.78	$9.84	$9.84	74,379
2019-11-01	$9.93	$10.54	$9.93	$10.29	$10.29	39,021
2019-10-31	$10.72	$10.72	$9.95	$9.95	$9.95	127,617
2019-10-30	$10.92	$11.05	$10.45	$10.72	$10.72	79,577
2019-10-29	$10.85	$11.15	$10.67	$10.93	$10.93	52,615
2019-10-28	$11.02	$11.33	$10.70	$10.84	$10.84	69,463
2019-10-25	$11.56	$11.74	$10.70	$10.94	$10.94	97,462
2019-10-24	$11.28	$11.97	$11.28	$11.48	$11.48	122,355
2019-10-23	$10.96	$11.55	$10.96	$11.29	$11.29	43,123
2019-10-22	$11.25	$11.71	$10.51	$10.91	$10.91	83,347
2019-10-21	$10.94	$11.35	$10.84	$11.25	$11.25	42,504
2019-10-18	$11.07	$11.65	$10.77	$10.90	$10.90	83,618
2019-10-17	$10.99	$11.47	$10.89	$11.06	$11.06	119,733
2019-10-16	$10.43	$11.26	$10.36	$10.83	$10.83	84,892
2019-10-15	$10.64	$10.75	$10.34	$10.46	$10.46	88,116
2019-10-14	$10.43	$10.98	$10.38	$10.66	$10.66	85,547
2019-10-11	$10.28	$10.77	$9.66	$10.26	$10.26	171,240
2019-10-10	$10.61	$10.90	$10.12	$10.39	$10.39	199,906
2019-10-09	$13.27	$13.27	$10.13	$10.30	$10.30	609,434
2019-10-08	$12.22	$12.85	$12.16	$12.78	$12.78	97,007
2019-10-07	$12.73	$12.92	$12.08	$12.29	$12.29	110,852
2019-10-04	$12.71	$13.95	$12.01	$12.29	$12.29	243,331
2019-10-03	$13.08	$13.83	$12.58	$12.72	$12.72	139,946
2019-10-02	$13.22	$14.00	$12.73	$13.23	$13.23	242,014
2019-10-01	$12.74	$13.43	$12.57	$13.39	$13.39	124,571
2019-09-30	$12.87	$13.45	$12.52	$12.82	$12.82	259,582
2019-09-27	$14.35	$14.36	$12.21	$12.76	$12.76	529,672
2019-09-26	$14.93	$15.79	$14.06	$14.18	$14.18	167,770
2019-09-25	$17.36	$17.36	$13.90	$14.75	$14.75	471,155
2019-09-24	$18.00	$18.65	$17.26	$17.50	$17.50	150,357
2019-09-23	$17.09	$18.00	$16.87	$17.98	$17.98	135,472
2019-09-20	$17.15	$17.69	$17.00	$17.26	$17.26	128,361
2019-09-19	$16.69	$17.36	$16.69	$17.14	$17.14	89,844
2019-09-18	$17.10	$17.30	$16.52	$16.67	$16.67	91,715
2019-09-17	$16.40	$17.17	$16.40	$17.08	$17.08	130,767
2019-09-16	$15.46	$16.23	$15.10	$16.15	$16.15	108,283
2019-09-13	$15.37	$15.50	$15.00	$15.45	$15.45	43,876
2019-09-12	$15.21	$15.49	$15.00	$15.29	$15.29	44,657
2019-09-11	$15.13	$15.20	$14.57	$15.08	$15.08	45,289
2019-09-10	$14.80	$15.21	$14.70	$15.18	$15.18	101,588
2019-09-09	$14.19	$14.57	$14.08	$14.57	$14.57	48,391
2019-09-06	$15.10	$15.25	$14.00	$14.09	$14.09	44,013
2019-09-05	$15.00	$15.71	$14.39	$15.16	$15.16	75,678
2019-09-04	$14.45	$15.25	$14.23	$14.99	$14.99	132,700
2019-09-03	$14.11	$14.45	$13.78	$14.45	$14.45	51,268
2019-08-30	$14.00	$14.45	$13.81	$14.15	$14.15	58,960
2019-08-29	$14.10	$14.70	$13.81	$14.01	$14.01	146,582
2019-08-28	$12.80	$14.10	$12.65	$14.00	$14.00	196,534
2019-08-27	$13.46	$13.74	$12.67	$12.92	$12.92	86,084
2019-08-26	$13.62	$13.70	$13.01	$13.40	$13.40	83,071
2019-08-23	$13.74	$13.97	$13.37	$13.60	$13.60	54,017
2019-08-22	$14.00	$14.00	$13.60	$13.69	$13.69	38,698
2019-08-21	$14.25	$14.25	$13.75	$14.00	$14.00	40,209
2019-08-20	$13.75	$14.35	$13.51	$14.10	$14.10	183,980
2019-08-19	$13.40	$13.73	$13.27	$13.73	$13.73	55,188
2019-08-16	$13.01	$13.34	$13.01	$13.26	$13.26	26,288
2019-08-15	$13.00	$13.45	$12.92	$13.00	$13.00	53,725
2019-08-14	$13.10	$13.25	$12.67	$13.10	$13.10	105,713
2019-08-13	$13.05	$13.25	$12.81	$12.99	$12.99	44,131
2019-08-12	$12.96	$13.10	$12.74	$13.06	$13.06	63,342
2019-08-09	$13.19	$13.36	$12.68	$12.90	$12.90	51,160
2019-08-08	$12.77	$13.33	$12.69	$13.19	$13.19	41,101
2019-08-07	$13.00	$13.60	$12.75	$12.83	$12.83	42,602
2019-08-06	$13.56	$13.73	$12.72	$13.00	$13.00	68,212
2019-08-05	$13.50	$13.67	$13.00	$13.66	$13.66	106,526
2019-08-02	$13.02	$13.74	$12.95	$13.74	$13.74	103,000
2019-08-01	$13.08	$13.36	$12.52	$12.86	$12.86	54,211
2019-07-31	$13.00	$13.19	$13.00	$13.00	$13.00	79,166
2019-07-30	$12.79	$13.38	$12.45	$12.88	$12.88	63,592
2019-07-29	$12.74	$13.25	$12.74	$12.94	$12.94	57,846
2019-07-26	$12.05	$12.75	$12.01	$12.63	$12.63	70,559
2019-07-25	$12.26	$12.34	$12.01	$12.20	$12.20	41,117
2019-07-24	$11.98	$12.36	$11.81	$12.26	$12.26	26,436
2019-07-23	$12.31	$12.50	$11.78	$12.00	$12.00	27,934
2019-07-22	$11.64	$12.49	$11.52	$12.22	$12.22	115,190
2019-07-19	$11.98	$12.11	$11.55	$11.64	$11.64	59,780
2019-07-18	$12.28	$12.28	$11.76	$12.09	$12.09	68,455
2019-07-17	$12.25	$12.50	$12.07	$12.07	$12.07	64,474
2019-07-16	$12.27	$12.42	$11.74	$12.36	$12.36	88,158
2019-07-15	$12.17	$12.72	$11.66	$12.19	$12.19	106,099
2019-07-12	$11.11	$12.74	$11.10	$12.12	$12.12	159,405
2019-07-11	$12.90	$12.99	$10.76	$11.00	$11.00	297,253
2019-07-10	$13.50	$14.45	$12.80	$13.13	$13.13	480,228
2019-07-09	$12.50	$13.44	$12.22	$13.34	$13.34	222,297
2019-07-08	$12.16	$12.76	$12.00	$12.21	$12.21	128,315
2019-07-05	$11.75	$12.25	$11.75	$12.16	$12.16	182,348
2019-07-03	$11.45	$11.75	$10.60	$11.75	$11.75	81,388
2019-07-02	$10.55	$11.36	$10.47	$11.20	$11.20	170,805
2019-07-01	$10.00	$10.65	$9.90	$10.50	$10.50	74,463
2019-06-28	$9.85	$10.19	$9.75	$9.89	$9.89	46,579
2019-06-27	$9.52	$10.16	$9.30	$9.85	$9.85	96,337
2019-06-26	$9.34	$9.50	$9.07	$9.50	$9.50	23,085
2019-06-25	$9.73	$9.75	$9.30	$9.32	$9.32	60,178
2019-06-24	$9.94	$9.94	$9.31	$9.73	$9.73	45,213
2019-06-21	$9.49	$9.99	$8.71	$9.99	$9.99	191,542
2019-06-20	$8.70	$9.55	$8.63	$9.35	$9.35	92,417
2019-06-19	$8.32	$8.70	$8.30	$8.63	$8.63	43,334
2019-06-18	$8.32	$8.34	$8.13	$8.29	$8.29	33,899
2019-06-17	$8.07	$8.35	$7.87	$8.32	$8.32	45,470
2019-06-14	$9.00	$9.00	$7.94	$8.10	$8.10	63,380
2019-06-13	$8.75	$8.99	$8.51	$8.97	$8.97	47,526
2019-06-12	$8.72	$8.72	$8.45	$8.71	$8.71	28,997
2019-06-11	$8.84	$8.88	$8.61	$8.74	$8.74	32,728
2019-06-10	$8.60	$8.82	$8.49	$8.78	$8.78	113,564
2019-06-07	$8.27	$8.85	$8.20	$8.55	$8.55	115,564
2019-06-06	$8.27	$8.29	$8.12	$8.25	$8.25	13,796
2019-06-05	$8.06	$8.35	$7.85	$8.35	$8.35	18,717
2019-06-04	$8.40	$8.40	$7.90	$8.11	$8.11	75,172
2019-06-03	$8.74	$8.74	$7.75	$8.33	$8.33	87,003
2019-05-31	$8.20	$8.49	$7.67	$8.45	$8.45	82,706
2019-05-30	$8.00	$8.38	$7.77	$8.05	$8.05	199,548
2019-05-29	$7.81	$7.81	$7.24	$7.56	$7.56	50,871
2019-05-28	$7.85	$7.85	$7.25	$7.74	$7.74	101,242
2019-05-24	$6.82	$7.36	$6.51	$7.35	$7.35	38,222
2019-05-23	$6.94	$6.94	$6.33	$6.77	$6.77	52,893
2019-05-22	$7.20	$7.36	$6.70	$6.99	$6.99	22,067
2019-05-21	$6.82	$7.18	$6.81	$7.18	$7.18	43,137
2019-05-20	$6.96	$7.31	$6.69	$6.79	$6.79	46,539
2019-05-17	$7.17	$7.22	$6.72	$6.98	$6.98	52,603
2019-05-16	$6.99	$7.12	$6.70	$7.12	$7.12	22,611
2019-05-15	$7.24	$7.24	$6.80	$6.83	$6.83	44,208
2019-05-14	$7.40	$7.44	$7.04	$7.24	$7.24	34,221
2019-05-13	$7.00	$7.49	$6.90	$7.35	$7.35	98,939
2019-05-10	$6.85	$7.34	$6.72	$7.00	$7.00	64,998
2019-05-09	$6.85	$7.31	$6.51	$6.80	$6.80	75,847
2019-05-08	$7.01	$7.02	$6.68	$6.90	$6.90	72,722
2019-05-07	$6.80	$7.29	$6.69	$7.20	$7.20	72,035
2019-05-06	$6.51	$6.93	$6.51	$6.89	$6.89	66,343
2019-05-03	$6.66	$6.97	$6.52	$6.65	$6.65	58,992
2019-05-02	$7.00	$7.26	$6.61	$6.63	$6.63	123,505
2019-05-01	$7.05	$7.20	$7.00	$7.00	$7.00	73,483
2019-04-30	$7.10	$7.39	$7.00	$7.08	$7.08	57,640
2019-04-29	$7.20	$7.37	$7.06	$7.07	$7.07	42,944
2019-04-26	$7.34	$7.48	$7.14	$7.20	$7.20	23,234
2019-04-25	$7.40	$7.65	$7.11	$7.13	$7.13	42,535
2019-04-24	$7.46	$7.85	$7.35	$7.50	$7.50	39,914
2019-04-23	$7.80	$7.86	$7.42	$7.58	$7.58	62,481
2019-04-22	$7.50	$8.05	$7.34	$7.74	$7.74	58,470
2019-04-18	$7.40	$7.53	$7.20	$7.34	$7.34	38,370
2019-04-17	$7.53	$7.54	$7.23	$7.30	$7.30	26,954
2019-04-16	$7.68	$7.75	$7.44	$7.55	$7.55	37,779
2019-04-15	$7.39	$7.99	$7.39	$7.48	$7.48	144,767
2019-04-12	$7.12	$7.48	$7.00	$7.26	$7.26	95,581
2019-04-11	$7.30	$7.37	$7.00	$7.14	$7.14	63,037
2019-04-10	$7.50	$7.50	$7.00	$7.20	$7.20	63,478
2019-04-09	$7.69	$7.75	$7.40	$7.42	$7.42	28,591
2019-04-08	$7.63	$7.78	$7.61	$7.69	$7.69	47,847
2019-04-05	$7.57	$7.74	$7.35	$7.43	$7.43	70,814
2019-04-04	$7.56	$7.77	$7.35	$7.47	$7.47	90,582
2019-04-03	$7.83	$7.99	$7.51	$7.52	$7.52	99,932
2019-04-02	$7.99	$8.19	$7.68	$7.76	$7.76	52,149
2019-04-01	$7.96	$8.00	$7.70	$7.93	$7.93	56,299
2019-03-29	$8.09	$8.42	$7.76	$7.92	$7.92	62,641
2019-03-28	$8.25	$8.39	$8.04	$8.17	$8.17	45,699
2019-03-27	$8.16	$8.35	$8.00	$8.06	$8.06	80,473
2019-03-26	$8.45	$8.51	$8.26	$8.28	$8.28	22,745
2019-03-25	$8.50	$8.60	$8.11	$8.43	$8.43	30,248
2019-03-22	$8.66	$8.83	$8.03	$8.47	$8.47	68,800
2019-03-21	$8.92	$8.92	$8.28	$8.65	$8.65	114,544
2019-03-20	$9.33	$9.36	$8.81	$8.90	$8.90	65,871
2019-03-19	$9.33	$9.39	$9.18	$9.30	$9.30	33,923
2019-03-18	$9.49	$9.53	$9.21	$9.31	$9.31	29,530
2019-03-15	$9.25	$9.53	$9.04	$9.53	$9.53	99,838
2019-03-14	$9.22	$9.29	$9.11	$9.24	$9.24	56,715
2019-03-13	$9.15	$9.44	$9.15	$9.27	$9.27	48,687
2019-03-12	$9.08	$9.76	$9.08	$9.13	$9.13	35,581
2019-03-11	$9.62	$9.65	$9.05	$9.09	$9.09	37,251
2019-03-08	$9.37	$9.50	$9.20	$9.50	$9.50	33,095
2019-03-07	$9.63	$9.63	$9.21	$9.25	$9.25	78,503
2019-03-06	$9.85	$9.85	$9.47	$9.55	$9.55	20,497
2019-03-05	$9.96	$9.99	$9.65	$9.73	$9.73	16,178
2019-03-04	$9.83	$10.00	$9.55	$9.96	$9.96	53,382
2019-03-01	$9.79	$9.98	$9.41	$9.79	$9.79	51,723
2019-02-28	$10.06	$10.06	$9.57	$9.69	$9.69	95,779
2019-02-27	$11.54	$11.72	$9.33	$9.80	$9.80	210,082
2019-02-26	$11.75	$12.00	$11.53	$11.54	$11.54	41,952
2019-02-25	$12.05	$12.05	$11.75	$11.80	$11.80	50,132
2019-02-22	$12.15	$12.22	$11.95	$11.95	$11.95	61,295
2019-02-21	$12.05	$12.21	$11.99	$12.17	$12.17	35,143
2019-02-20	$11.90	$12.25	$11.76	$11.91	$11.91	54,156
2019-02-19	$11.75	$11.92	$11.67	$11.80	$11.80	35,921
2019-02-15	$12.00	$12.00	$11.57	$11.82	$11.82	45,301
2019-02-14	$11.03	$12.45	$10.86	$11.95	$11.95	84,198
2019-02-13	$10.60	$11.15	$10.44	$10.88	$10.88	47,912
2019-02-12	$10.84	$10.85	$10.40	$10.42	$10.42	34,666
2019-02-11	$10.65	$10.85	$10.30	$10.32	$10.32	30,277
2019-02-08	$10.25	$10.65	$10.12	$10.54	$10.54	21,256
2019-02-07	$9.96	$10.25	$9.86	$10.25	$10.25	18,339
2019-02-06	$10.25	$10.39	$10.00	$10.06	$10.06	67,779
2019-02-05	$9.63	$10.41	$9.55	$10.14	$10.14	93,130
2019-02-04	$8.99	$10.00	$8.84	$9.52	$9.52	41,189
2019-02-01	$8.73	$9.00	$8.73	$8.93	$8.93	49,155
2019-01-31	$8.75	$8.75	$8.67	$8.73	$8.73	101,869
2019-01-30	$8.66	$8.80	$8.65	$8.68	$8.68	18,792
2019-01-29	$8.75	$8.77	$8.60	$8.72	$8.72	24,252
2019-01-28	$8.75	$8.77	$8.63	$8.70	$8.70	23,059
2019-01-25	$8.74	$8.85	$8.60	$8.65	$8.65	36,888
2019-01-24	$8.75	$8.80	$8.59	$8.60	$8.60	14,017
2019-01-23	$8.84	$8.88	$8.62	$8.70	$8.70	17,814
2019-01-22	$8.56	$8.80	$8.50	$8.70	$8.70	32,168
2019-01-18	$8.85	$8.85	$8.51	$8.75	$8.75	14,863
2019-01-17	$8.89	$9.13	$8.58	$8.76	$8.76	53,020
2019-01-16	$9.02	$9.43	$8.45	$8.84	$8.84	73,717
2019-01-15	$8.88	$8.88	$8.60	$8.84	$8.84	18,983
2019-01-14	$9.31	$9.60	$8.63	$8.80	$8.80	40,346
2019-01-11	$10.12	$10.28	$9.22	$9.48	$9.48	125,410
2019-01-10	$9.96	$10.40	$9.90	$10.25	$10.25	111,271
2019-01-09	$10.00	$10.14	$9.77	$9.85	$9.85	75,895
2019-01-08	$10.00	$10.00	$9.72	$9.98	$9.98	42,573
2019-01-07	$9.50	$10.00	$9.40	$9.62	$9.62	105,859
2019-01-04	$9.00	$9.50	$8.81	$9.39	$9.39	44,851
2019-01-03	$8.11	$9.49	$8.11	$8.92	$8.92	65,138
2019-01-02	$7.61	$8.34	$7.61	$8.24	$8.24	27,154
2018-12-31	$7.99	$8.00	$7.77	$7.77	$7.77	28,076
2018-12-28	$8.00	$8.00	$7.63	$7.73	$7.73	22,562
2018-12-27	$7.31	$7.80	$7.02	$7.71	$7.71	40,142
2018-12-26	$8.10	$8.10	$7.27	$7.28	$7.28	80,820
2018-12-24	$8.40	$8.50	$7.80	$7.99	$7.99	31,853
2018-12-21	$7.70	$8.20	$7.70	$8.20	$8.20	105,682
2018-12-20	$8.07	$8.20	$7.61	$7.69	$7.69	49,652
2018-12-19	$7.62	$8.19	$7.62	$8.00	$8.00	64,435
2018-12-18	$8.09	$8.09	$7.61	$7.61	$7.61	41,714
2018-12-17	$8.25	$8.25	$7.69	$7.86	$7.86	50,460
2018-12-14	$8.13	$8.90	$7.61	$7.79	$7.79	62,659
2018-12-13	$7.31	$8.19	$7.20	$8.01	$8.01	199,874
2018-12-12	$6.71	$7.50	$5.69	$7.02	$7.02	241,964
2018-12-11	$7.44	$7.46	$6.52	$6.63	$6.63	110,596
2018-12-10	$7.40	$7.46	$7.28	$7.34	$7.34	55,632
2018-12-07	$8.28	$8.30	$7.41	$7.55	$7.55	38,647
2018-12-06	$7.57	$8.25	$7.57	$8.12	$8.12	26,582
2018-12-04	$8.10	$8.10	$7.41	$7.62	$7.62	38,874
2018-12-03	$8.42	$8.44	$7.99	$7.99	$7.99	17,567
2018-11-30	$7.93	$8.25	$7.93	$8.19	$8.19	15,640
2018-11-29	$8.30	$8.55	$8.00	$8.00	$8.00	68,215
2018-11-28	$7.90	$8.42	$7.88	$8.05	$8.05	38,119
2018-11-27	$7.85	$8.11	$7.69	$7.88	$7.88	10,989
2018-11-26	$7.57	$8.00	$7.39	$7.77	$7.77	44,624
2018-11-23	$7.54	$7.77	$7.36	$7.42	$7.42	20,425
2018-11-21	$7.61	$8.15	$7.36	$7.62	$7.62	20,744
2018-11-20	$7.90	$8.12	$7.34	$7.60	$7.60	15,415
2018-11-19	$7.70	$8.14	$7.65	$7.99	$7.99	38,753
2018-11-16	$7.73	$8.10	$7.45	$7.65	$7.65	33,423
2018-11-15	$8.02	$8.06	$7.25	$7.91	$7.91	59,680
2018-11-14	$7.54	$9.28	$7.54	$8.00	$8.00	109,387
2018-11-13	$7.25	$7.99	$7.25	$7.48	$7.48	59,799
2018-11-12	$8.20	$8.60	$7.20	$7.21	$7.21	52,263
2018-11-09	$8.25	$8.40	$8.15	$8.26	$8.26	43,933
2018-11-08	$8.32	$8.40	$8.00	$8.20	$8.20	59,462
2018-11-07	$8.52	$8.66	$8.25	$8.48	$8.48	51,467
2018-11-06	$8.51	$8.75	$8.50	$8.55	$8.55	76,562
2018-11-05	$8.60	$8.97	$8.50	$8.50	$8.50	38,515
2018-11-02	$9.02	$9.33	$8.55	$8.58	$8.58	56,001
2018-11-01	$9.26	$9.40	$9.01	$9.19	$9.19	22,621
2018-10-31	$9.41	$9.41	$8.80	$9.19	$9.19	39,666
2018-10-30	$9.31	$9.53	$8.71	$8.71	$8.71	59,013
2018-10-29	$9.75	$9.75	$9.34	$9.50	$9.50	26,542
2018-10-26	$9.65	$9.75	$9.45	$9.75	$9.75	15,031
2018-10-25	$9.44	$9.75	$9.38	$9.52	$9.52	10,595
2018-10-24	$9.47	$9.67	$9.31	$9.45	$9.45	15,273
2018-10-23	$9.51	$9.69	$9.15	$9.58	$9.58	50,924
2018-10-22	$9.53	$9.90	$9.02	$9.54	$9.54	27,180
2018-10-19	$9.95	$9.95	$9.50	$9.50	$9.50	31,933
2018-10-18	$9.88	$10.15	$9.78	$9.95	$9.95	5,965
2018-10-17	$10.18	$10.18	$9.75	$9.91	$9.91	11,393
2018-10-16	$10.23	$10.25	$10.02	$10.23	$10.23	22,628
2018-10-15	$10.13	$10.24	$10.03	$10.21	$10.21	27,083
2018-10-12	$10.14	$10.14	$9.61	$10.03	$10.03	35,320
2018-10-11	$10.37	$10.37	$9.72	$9.87	$9.87	34,150
2018-10-10	$9.51	$11.15	$9.50	$10.30	$10.30	161,387
2018-10-09	$8.54	$9.00	$8.54	$8.85	$8.85	42,923
2018-10-08	$9.02	$9.25	$8.52	$8.61	$8.61	41,452
2018-10-05	$9.69	$10.01	$9.00	$9.05	$9.05	40,107
2018-10-04	$10.10	$10.10	$9.42	$9.50	$9.50	41,128
2018-10-03	$10.40	$10.54	$10.07	$10.12	$10.12	18,988
2018-10-02	$10.61	$10.90	$10.10	$10.18	$10.18	9,680
2018-10-01	$10.10	$10.49	$10.10	$10.49	$10.49	25,839
2018-09-28	$10.25	$10.49	$10.05	$10.05	$10.05	11,453
2018-09-27	$10.70	$10.70	$10.05	$10.15	$10.15	20,818
2018-09-26	$11.75	$12.00	$10.00	$10.09	$10.09	81,775
2018-09-25	$9.75	$10.40	$9.38	$10.24	$10.24	92,580
2018-09-24	$9.47	$9.55	$9.25	$9.55	$9.55	37,277
2018-09-21	$8.51	$9.73	$8.04	$9.73	$9.73	83,260
2018-09-20	$9.05	$9.35	$8.60	$8.67	$8.67	29,745
2018-09-19	$9.02	$9.53	$8.60	$8.72	$8.72	33,762
2018-09-18	$9.05	$9.72	$8.69	$8.95	$8.95	44,292
2018-09-17	$9.52	$9.75	$9.00	$9.00	$9.00	49,480
2018-09-14	$9.25	$9.77	$9.02	$9.46	$9.46	53,493
2018-09-13	$9.39	$9.40	$9.00	$9.12	$9.12	7,228
2018-09-12	$9.70	$9.73	$9.21	$9.23	$9.23	21,111
2018-09-11	$9.59	$9.60	$9.00	$9.10	$9.10	21,485
2018-09-10	$9.68	$10.24	$9.27	$9.50	$9.50	20,650
2018-09-07	$9.77	$10.50	$9.35	$9.65	$9.65	28,432
2018-09-06	$9.75	$10.40	$9.51	$10.03	$10.03	15,799
2018-09-05	$9.90	$10.10	$9.01	$9.77	$9.77	16,076
2018-09-04	$9.99	$10.54	$9.78	$9.91	$9.91	37,460
2018-08-31	$9.86	$10.00	$9.67	$9.88	$9.88	7,330
2018-08-30	$9.82	$9.99	$9.65	$9.65	$9.65	10,110
2018-08-29	$9.56	$9.81	$9.55	$9.75	$9.75	8,540
2018-08-28	$9.55	$9.98	$8.84	$9.50	$9.50	3,508
2018-08-27	$9.44	$10.51	$9.44	$9.48	$9.48	44,384
2018-08-24	$8.51	$9.70	$8.51	$9.37	$9.37	46,677
2018-08-23	$8.87	$8.97	$8.60	$8.89	$8.89	6,842
2018-08-22	$8.72	$8.99	$8.50	$8.53	$8.53	17,186
2018-08-21	$9.42	$9.58	$8.72	$8.72	$8.72	22,852
2018-08-20	$9.44	$9.67	$9.16	$9.48	$9.48	14,219
2018-08-17	$9.54	$9.68	$9.40	$9.50	$9.50	30,023
2018-08-16	$9.15	$9.53	$9.15	$9.53	$9.53	36,976
2018-08-15	$9.29	$9.72	$9.10	$9.15	$9.15	36,922
2018-08-14	$9.00	$9.35	$8.01	$9.10	$9.10	46,475
2018-08-13	$9.15	$9.26	$8.82	$8.95	$8.95	38,643
2018-08-10	$9.19	$9.28	$9.02	$9.22	$9.22	19,540
2018-08-09	$9.38	$9.49	$9.06	$9.24	$9.24	15,856
2018-08-08	$9.30	$9.77	$9.26	$9.44	$9.44	13,189
2018-08-07	$9.48	$9.94	$9.01	$9.28	$9.28	32,661
2018-08-06	$9.70	$10.00	$9.46	$9.46	$9.46	14,304
2018-08-03	$9.67	$10.20	$9.30	$9.66	$9.66	33,782
2018-08-02	$10.54	$11.85	$9.58	$9.66	$9.66	26,505
2018-08-01	$11.84	$11.99	$10.27	$10.40	$10.40	24,848
2018-07-31	$10.94	$12.00	$10.32	$11.72	$11.72	36,233
2018-07-30	$10.37	$10.98	$10.37	$10.80	$10.80	65,210
2018-07-27	$10.00	$10.99	$10.00	$10.31	$10.31	27,758
2018-07-26	$9.51	$10.04	$9.51	$9.74	$9.74	8,262
2018-07-25	$9.45	$10.78	$9.31	$9.32	$9.32	42,158
2018-07-24	$9.63	$10.00	$9.41	$9.65	$9.65	42,415
2018-07-23	$9.81	$10.08	$9.43	$9.46	$9.46	39,654
2018-07-20	$10.25	$10.98	$9.64	$9.88	$9.88	22,000
2018-07-19	$10.06	$10.65	$9.90	$10.10	$10.10	72,500
2018-07-18	$10.64	$10.64	$10.00	$10.00	$10.00	32,612
2018-07-17	$11.35	$11.35	$10.50	$10.64	$10.64	39,752
2018-07-16	$11.52	$11.52	$11.06	$11.50	$11.50	37,888
2018-07-13	$11.61	$11.66	$11.48	$11.52	$11.52	21,244
2018-07-12	$11.22	$11.75	$11.20	$11.66	$11.66	16,096
2018-07-11	$11.54	$11.54	$11.00	$11.00	$11.00	11,774
2018-07-10	$11.50	$11.70	$11.41	$11.52	$11.52	17,618
2018-07-09	$11.31	$11.50	$11.25	$11.44	$11.44	17,163
2018-07-06	$11.25	$11.40	$10.99	$11.22	$11.22	6,933
2018-07-05	$11.50	$11.50	$10.98	$11.23	$11.23	15,536
2018-07-03	$11.16	$11.39	$10.95	$11.29	$11.29	11,273
2018-07-02	$11.21	$11.50	$11.01	$11.19	$11.19	6,271
2018-06-29	$10.92	$11.04	$10.75	$10.89	$10.89	31,129
2018-06-28	$10.98	$11.00	$10.79	$10.87	$10.87	10,190
2018-06-27	$10.75	$11.20	$10.75	$10.99	$10.99	14,412
2018-06-26	$10.63	$11.00	$10.63	$10.66	$10.66	18,460
2018-06-25	$10.46	$11.15	$10.46	$10.83	$10.83	7,155
2018-06-22	$10.55	$11.25	$10.08	$10.49	$10.49	22,124
2018-06-21	$11.00	$11.39	$10.16	$10.53	$10.53	34,900
2018-06-20	$10.28	$11.11	$9.85	$10.86	$10.86	39,168
2018-06-19	$10.91	$10.97	$9.91	$10.25	$10.25	31,958
2018-06-18	$10.53	$10.88	$10.11	$10.24	$10.24	20,784
2018-06-15	$10.12	$11.00	$10.10	$10.61	$10.61	66,474
2018-06-14	$10.36	$10.36	$9.21	$10.07	$10.07	66,564
2018-06-13	$11.12	$11.22	$10.37	$10.42	$10.42	17,809
2018-06-12	$11.50	$12.00	$9.58	$10.34	$10.34	80,817
2018-06-11	$11.26	$11.98	$11.02	$11.32	$11.32	69,574
2018-06-08	$11.89	$11.94	$11.25	$11.33	$11.33	21,535
2018-06-07	$13.20	$13.87	$11.09	$11.55	$11.55	43,832
2018-06-06	$12.21	$12.49	$11.33	$12.00	$12.00	19,496
2018-06-05	$13.00	$13.00	$12.00	$12.04	$12.04	34,069
2018-06-04	$12.39	$12.98	$12.00	$12.84	$12.84	42,151
2018-06-01	$11.89	$12.49	$11.77	$12.32	$12.32	35,376
2018-05-31	$11.99	$12.00	$11.50	$12.00	$12.00	41,637
2018-05-30	$11.33	$12.00	$10.41	$11.24	$11.24	50,092
2018-05-29	$11.62	$11.80	$11.24	$11.24	$11.24	26,726
2018-05-25	$11.34	$11.99	$11.08	$11.72	$11.72	17,653
2018-05-24	$11.35	$11.99	$11.35	$11.78	$11.78	16,855
2018-05-23	$11.67	$11.99	$11.21	$11.25	$11.25	17,172
2018-05-22	$11.65	$11.86	$11.00	$11.00	$11.00	27,560
2018-05-21	$12.23	$12.23	$11.60	$11.64	$11.64	24,893
2018-05-18	$13.20	$13.20	$12.10	$12.15	$12.15	32,846
2018-05-17	$11.58	$12.49	$11.58	$12.05	$12.05	25,824
2018-05-16	$11.90	$12.20	$11.50	$11.50	$11.50	27,175
2018-05-15	$12.44	$12.50	$11.81	$11.83	$11.83	10,515
2018-05-14	$13.00	$13.88	$12.40	$12.47	$12.47	11,101
2018-05-11	$12.11	$12.31	$12.11	$12.31	$12.31	6,385
2018-05-10	$12.10	$13.17	$12.10	$12.10	$12.10	26,294
2018-05-09	$13.50	$13.50	$12.11	$12.11	$12.11	10,463
2018-05-08	$12.95	$13.43	$12.78	$12.78	$12.78	5,866
2018-05-07	$14.72	$14.72	$12.80	$12.98	$12.98	11,067
2018-05-04	$12.97	$12.97	$12.78	$12.89	$12.89	8,206
2018-05-03	$12.75	$12.75	$11.00	$12.40	$12.40	23,774
2018-05-02	$12.77	$12.93	$12.67	$12.67	$12.67	8,667
2018-05-01	$12.88	$13.20	$12.75	$12.87	$12.87	2,937
2018-04-30	$14.74	$14.74	$12.84	$13.00	$13.00	4,746
2018-04-27	$12.99	$13.22	$12.99	$13.08	$13.08	30,341
2018-04-26	$12.99	$13.23	$12.76	$12.96	$12.96	38,961
2018-04-25	$12.86	$13.45	$12.76	$12.77	$12.77	8,218
2018-04-24	$13.80	$13.82	$12.81	$13.04	$13.04	44,471
2018-04-23	$13.30	$13.99	$13.18	$13.82	$13.82	9,659
2018-04-20	$14.09	$14.09	$13.56	$13.71	$13.71	20,336
2018-04-19	$14.39	$14.39	$13.65	$14.10	$14.10	12,112
2018-04-18	$13.89	$14.40	$13.81	$14.02	$14.02	7,500
2018-04-17	$14.18	$14.44	$13.70	$14.05	$14.05	9,739
2018-04-16	$14.08	$14.46	$13.62	$14.17	$14.17	6,648
2018-04-13	$13.60	$13.80	$13.23	$13.25	$13.25	18,741
2018-04-12	$14.20	$14.28	$13.50	$13.53	$13.53	25,456
2018-04-11	$13.74	$14.11	$13.56	$14.08	$14.08	11,108
2018-04-10	$13.64	$13.69	$13.19	$13.25	$13.25	20,198
2018-04-09	$13.62	$14.18	$13.46	$13.46	$13.46	18,848
2018-04-06	$14.92	$14.92	$13.46	$14.24	$14.24	16,787
2018-04-05	$14.36	$14.46	$14.36	$14.44	$14.44	9,880
2018-04-04	$15.22	$15.22	$14.16	$14.33	$14.33	8,532
2018-04-03	$15.49	$15.49	$14.52	$14.59	$14.59	12,153
2018-04-02	$14.59	$15.48	$13.55	$14.46	$14.46	22,722
2018-03-29	$14.99	$14.99	$14.18	$14.50	$14.50	36,215
2018-03-28	$15.50	$15.68	$14.66	$14.99	$14.99	35,924
2018-03-27	$16.00	$16.08	$15.44	$15.90	$15.90	27,875
2018-03-26	$15.27	$15.94	$15.10	$15.54	$15.54	21,592
2018-03-23	$15.38	$15.50	$15.18	$15.45	$15.45	11,106
2018-03-22	$15.72	$15.98	$15.63	$15.86	$15.86	24,364
2018-03-21	$15.65	$15.89	$15.40	$15.72	$15.72	10,639
2018-03-20	$15.66	$16.22	$15.30	$16.22	$16.22	12,129
2018-03-19	$16.60	$16.75	$15.70	$16.06	$16.06	33,587
2018-03-16	$17.49	$17.49	$16.59	$16.59	$16.59	165,721
2018-03-15	$16.55	$17.49	$15.71	$17.45	$17.45	102,404
2018-03-14	$15.66	$16.75	$15.40	$16.60	$16.60	89,697
2018-03-13	$16.50	$16.50	$15.01	$15.47	$15.47	84,067
2018-03-12	$13.33	$16.95	$13.20	$16.50	$16.50	138,446
2018-03-09	$13.25	$13.25	$12.95	$13.00	$13.00	23,466
2018-03-08	$12.79	$13.50	$12.79	$12.84	$12.84	8,974
2018-03-07	$12.98	$13.55	$12.75	$12.76	$12.76	27,848
2018-03-06	$12.82	$12.98	$12.50	$12.72	$12.72	5,557
2018-03-05	$12.60	$12.98	$12.49	$12.50	$12.50	13,135
2018-03-02	$12.98	$12.98	$12.45	$12.74	$12.74	7,907
2018-03-01	$12.35	$12.73	$12.17	$12.68	$12.68	9,742
2018-02-28	$12.81	$12.98	$12.05	$12.26	$12.26	23,415
2018-02-27	$13.69	$13.70	$12.65	$12.99	$12.99	28,263
2018-02-26	$13.85	$13.99	$13.42	$13.70	$13.70	7,704
2018-02-23	$14.94	$14.94	$13.91	$13.95	$13.95	4,170
2018-02-22	$14.51	$14.70	$14.20	$14.50	$14.50	4,895
2018-02-21	$14.85	$14.99	$14.66	$14.99	$14.99	14,039
2018-02-20	$14.60	$14.99	$14.37	$14.97	$14.97	5,409
2018-02-16	$14.40	$14.50	$14.20	$14.50	$14.50	12,435
2018-02-15	$14.60	$14.75	$14.15	$14.49	$14.49	6,312
2018-02-14	$14.77	$15.50	$14.76	$14.90	$14.90	9,211
2018-02-13	$15.40	$15.45	$15.00	$15.00	$15.00	10,190
2018-02-12	$15.51	$15.51	$15.14	$15.40	$15.40	5,737
2018-02-09	$15.60	$15.60	$15.30	$15.50	$15.50	2,448
2018-02-08	$15.75	$15.77	$14.97	$15.64	$15.64	6,973
2018-02-07	$15.85	$16.00	$15.15	$15.62	$15.62	8,156
2018-02-06	$15.91	$15.91	$15.25	$15.30	$15.30	10,662
2018-02-05	$16.35	$16.48	$15.50	$15.99	$15.99	22,502
2018-02-02	$16.43	$16.50	$16.00	$16.21	$16.21	29,502
2018-02-01	$16.28	$16.85	$16.08	$16.48	$16.48	20,248
2018-01-31	$16.52	$16.66	$16.24	$16.49	$16.49	3,930
2018-01-30	$16.87	$16.87	$16.26	$16.50	$16.50	12,234
2018-01-29	$16.85	$16.85	$16.30	$16.64	$16.64	18,385
2018-01-26	$16.50	$16.75	$16.50	$16.75	$16.75	4,746
2018-01-25	$16.72	$16.72	$16.22	$16.47	$16.47	3,875
2018-01-24	$16.75	$16.75	$16.26	$16.50	$16.50	6,239
2018-01-23	$16.58	$16.66	$16.25	$16.62	$16.62	11,999
2018-01-22	$16.75	$16.75	$16.30	$16.50	$16.50	14,320
2018-01-19	$16.50	$17.00	$16.50	$16.60	$16.60	14,350
2018-01-18	$16.31	$17.00	$16.31	$16.50	$16.50	20,307
2018-01-17	$16.25	$16.50	$15.29	$16.30	$16.30	11,457
2018-01-16	$17.14	$17.14	$16.32	$16.49	$16.49	13,297
2018-01-12	$16.99	$17.43	$16.55	$16.55	$16.55	15,562
2018-01-11	$16.77	$17.84	$16.75	$17.00	$17.00	24,682
2018-01-10	$15.88	$19.00	$15.25	$18.00	$18.00	14,392
2018-01-09	$15.85	$15.85	$15.37	$15.80	$15.80	5,937
2018-01-08	$16.10	$16.10	$15.68	$15.87	$15.87	9,718
2018-01-05	$14.75	$15.66	$14.75	$15.22	$15.22	14,421
2018-01-04	$14.81	$15.25	$14.71	$14.75	$14.75	4,706
2018-01-03	$14.75	$14.75	$14.61	$14.75	$14.75	11,923
2018-01-02	$14.51	$14.87	$13.83	$14.77	$14.77	30,108
2017-12-29	$14.00	$14.50	$13.92	$14.48	$14.48	9,315
2017-12-28	$13.95	$14.45	$12.96	$14.22	$14.22	13,151
2017-12-27	$13.50	$14.00	$12.90	$13.99	$13.99	18,405
2017-12-26	$12.76	$13.49	$12.70	$13.00	$13.00	9,394
2017-12-22	$13.50	$13.50	$12.97	$12.99	$12.99	10,936
2017-12-21	$13.50	$13.50	$12.45	$13.24	$13.24	23,430
2017-12-20	$12.85	$13.46	$12.35	$12.56	$12.56	10,289
2017-12-19	$12.48	$13.80	$12.43	$12.85	$12.85	35,660
2017-12-18	$12.50	$13.31	$12.03	$12.03	$12.03	21,570
2017-12-15	$13.01	$13.15	$12.74	$12.75	$12.75	6,414
2017-12-14	$13.37	$13.60	$13.17	$13.59	$13.59	8,570
2017-12-13	$13.30	$13.40	$13.05	$13.08	$13.08	7,229
2017-12-12	$13.17	$14.55	$12.65	$13.55	$13.55	15,576
2017-12-11	$13.00	$13.00	$12.50	$12.50	$12.50	16,873
2017-12-08	$13.60	$13.60	$12.75	$13.10	$13.10	10,038
2017-12-07	$13.41	$14.00	$13.14	$13.50	$13.50	7,915
2017-12-06	$14.44	$14.44	$12.60	$13.39	$13.39	12,538
2017-12-05	$14.60	$14.75	$14.01	$14.30	$14.30	6,169
2017-12-04	$14.90	$14.90	$13.60	$14.50	$14.50	5,685
2017-12-01	$14.73	$14.73	$14.73	$14.73	$14.73	507
2017-11-30	$14.90	$15.15	$14.50	$14.70	$14.70	7,842
2017-11-29	$15.50	$15.50	$14.60	$14.66	$14.66	5,566
2017-11-28	$14.50	$15.25	$14.50	$15.19	$15.19	13,848
2017-11-27	$15.22	$15.22	$14.26	$15.00	$15.00	18,077
2017-11-24	$15.25	$15.25	$15.00	$15.03	$15.03	3,177
2017-11-22	$15.22	$15.22	$14.85	$14.85	$14.85	3,009
2017-11-21	$14.89	$15.10	$14.62	$15.10	$15.10	4,920
2017-11-20	$14.50	$15.95	$14.50	$15.25	$15.25	8,448

Loop Industries Inc (LOOP) News Headlines

Recent Loop Industries Inc (LOOP) News

Similar Companies to Loop Industries Inc (LOOP) in the Specialty Chemicals Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Linde Plc	LIN	Specialty Chemicals	Basic Materials	80,000
DuPont de Nemours Inc	DD	Specialty Chemicals	Basic Materials	61,000
Sherwin-Williams Company	SHW	Specialty Chemicals	Basic Materials	54,239
Ecolab Inc	ECL	Specialty Chemicals	Basic Materials	49,000
Hawkins Inc	HWKN	Specialty Chemicals	Basic Materials	47,500
PPG Industries Inc	PPG	Specialty Chemicals	Basic Materials	47,000
LyondellBasell Industries NV - Class A	LYB	Specialty Chemicals	Basic Materials	25,000
Avient Corp	AVNT	Specialty Chemicals	Basic Materials	24,000
RPM International Inc	RPM	Specialty Chemicals	Basic Materials	14,000
Axalta Coating Systems Ltd	AXTA	Specialty Chemicals	Basic Materials	14,000

Loop Industries Inc (LOOP) Exchange: NASDAQ