WM Technology Inc - Class A (MAPS) Stock

Data as of May 9, 2025

$1.14 ($-0.05) -4.20%

WM Technology Inc - Class A - Daily Information

Click for more stock information on WM Technology Inc - Class A.

Daily Information	Data
Date	May 9, 2025
Open	$1.19
Previous Close	$1.14
High	$1.21
Low	$1.13
Adjusted Open	$1.19
Previous Adjusted Close	$1.14
Adjusted High	$1.21
Adjusted Low	$1.13

About WM Technology Inc - Class A (MAPS)

WM Technology Inc - Class A (MAPS) is a publicly traded technology company based in Bluffton, Ohio. Founded in 2008, the company is engaged in the designing and manufacturing of complex electronics, for a wide range of industries. MAPS has experienced considerable growth over the last decade, increasing their global market share and expanding their product portfolio. Their extensive engineering and design capabilities, combined with their high-quality production, has allowed them to serve many of the world's most well-known companies. Currently, MAPS employs over 500 people worldwide with facilities in the United States, Europe, the Middle East and Asia. As they continue to provide their electronics services to businesses and consumers around the globe, they remain committed to developing the most cost-effective, reliable and efficient technological solutions.

Invest in WM Technology Inc - Class A (MAPS)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for WM Technology Inc - Class A (MAPS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-06	$1.19	$1.21	$1.13	$1.14	$1.14	570,351
2025-05-05	$1.26	$1.26	$1.18	$1.19	$1.19	402,601
2025-05-02	$1.26	$1.27	$1.21	$1.26	$1.26	500,757
2025-05-01	$1.28	$1.30	$1.25	$1.26	$1.26	527,399
2025-04-30	$1.24	$1.31	$1.16	$1.29	$1.29	1,877,833
2025-04-29	$1.18	$1.27	$1.18	$1.25	$1.25	644,891
2025-04-28	$1.16	$1.19	$1.15	$1.18	$1.18	731,759
2025-04-25	$1.09	$1.15	$1.09	$1.14	$1.14	443,224
2025-04-24	$1.07	$1.13	$1.07	$1.11	$1.11	784,713
2025-04-23	$1.07	$1.10	$1.06	$1.08	$1.08	286,658
2025-04-22	$1.04	$1.05	$1.03	$1.05	$1.05	689,865
2025-04-21	$1.04	$1.05	$1.02	$1.04	$1.04	362,573
2025-04-17	$1.06	$1.11	$1.03	$1.04	$1.04	660,661
2025-04-16	$1.03	$1.06	$1.00	$1.06	$1.06	863,856
2025-04-15	$1.04	$1.04	$1.01	$1.03	$1.03	572,515
2025-04-14	$1.04	$1.06	$1.01	$1.04	$1.04	376,921
2025-04-11	$1.03	$1.06	$1.02	$1.04	$1.04	390,656
2025-04-10	$1.04	$1.07	$1.01	$1.06	$1.06	792,901
2025-04-09	$1.00	$1.11	$1.00	$1.09	$1.09	855,260
2025-04-08	$1.06	$1.08	$1.00	$1.01	$1.01	968,603
2025-04-07	$1.03	$1.07	$0.97	$1.04	$1.04	1,918,017
2025-04-04	$1.05	$1.07	$1.03	$1.06	$1.06	1,380,800
2025-04-03	$1.10	$1.13	$1.06	$1.09	$1.09	1,013,844
2025-04-02	$1.13	$1.16	$1.11	$1.13	$1.13	652,720
2025-04-01	$1.14	$1.15	$1.10	$1.13	$1.13	1,115,070
2025-03-31	$1.21	$1.21	$1.13	$1.13	$1.13	1,167,201
2025-03-28	$1.23	$1.23	$1.20	$1.21	$1.21	351,070
2025-03-27	$1.30	$1.31	$1.23	$1.24	$1.24	408,375
2025-03-26	$1.35	$1.36	$1.30	$1.31	$1.31	259,963
2025-03-25	$1.33	$1.37	$1.31	$1.36	$1.36	318,169
2025-03-24	$1.34	$1.37	$1.30	$1.34	$1.34	365,644
2025-03-21	$1.24	$1.35	$1.24	$1.34	$1.34	1,052,852
2025-03-20	$1.23	$1.28	$1.23	$1.26	$1.26	704,249
2025-03-19	$1.26	$1.26	$1.23	$1.23	$1.23	237,299
2025-03-18	$1.22	$1.28	$1.18	$1.26	$1.26	1,039,575
2025-03-17	$1.26	$1.37	$1.21	$1.23	$1.23	2,996,169
2025-03-14	$1.32	$1.36	$1.20	$1.25	$1.25	2,085,261
2025-03-13	$1.19	$1.22	$1.16	$1.17	$1.17	928,428
2025-03-12	$1.26	$1.28	$1.17	$1.18	$1.18	1,358,427
2025-03-11	$1.28	$1.28	$1.21	$1.26	$1.26	1,413,511
2025-03-10	$1.35	$1.36	$1.25	$1.27	$1.27	1,114,041
2025-03-07	$1.37	$1.37	$1.32	$1.35	$1.35	474,396
2025-03-06	$1.34	$1.41	$1.33	$1.36	$1.36	1,760,902
2025-03-05	$1.25	$1.32	$1.25	$1.29	$1.29	691,122
2025-03-04	$1.27	$1.30	$1.23	$1.26	$1.26	1,090,845
2025-03-03	$1.31	$1.33	$1.30	$1.30	$1.30	604,564
2025-02-28	$1.28	$1.32	$1.25	$1.31	$1.31	512,091
2025-02-27	$1.34	$1.34	$1.28	$1.29	$1.29	903,857
2025-02-26	$1.31	$1.35	$1.29	$1.35	$1.35	493,429
2025-02-25	$1.35	$1.38	$1.31	$1.31	$1.31	910,536
2025-02-24	$1.41	$1.41	$1.29	$1.35	$1.35	1,106,333
2025-02-21	$1.48	$1.48	$1.36	$1.39	$1.39	6,616,268
2025-02-20	$1.41	$1.47	$1.39	$1.45	$1.45	717,683
2025-02-19	$1.38	$1.44	$1.37	$1.43	$1.43	2,353,728
2025-02-18	$1.38	$1.40	$1.36	$1.38	$1.38	912,757
2025-02-14	$1.38	$1.42	$1.35	$1.38	$1.38	692,591
2025-02-13	$1.39	$1.42	$1.35	$1.39	$1.39	668,210
2025-02-12	$1.29	$1.41	$1.29	$1.38	$1.38	1,125,379
2025-02-11	$1.28	$1.33	$1.28	$1.29	$1.29	465,865
2025-02-10	$1.40	$1.40	$1.28	$1.29	$1.29	2,534,498
2025-02-07	$1.40	$1.41	$1.35	$1.36	$1.36	773,528
2025-02-06	$1.45	$1.45	$1.37	$1.39	$1.39	837,892
2025-02-05	$1.42	$1.47	$1.40	$1.44	$1.44	1,292,986
2025-02-04	$1.37	$1.44	$1.33	$1.42	$1.42	1,778,717
2025-02-03	$1.35	$1.36	$1.31	$1.32	$1.32	821,607
2025-01-31	$1.37	$1.42	$1.33	$1.38	$1.38	1,040,575
2025-01-30	$1.40	$1.47	$1.39	$1.39	$1.39	1,012,709
2025-01-29	$1.37	$1.41	$1.35	$1.40	$1.40	978,614
2025-01-28	$1.31	$1.38	$1.30	$1.36	$1.36	508,299
2025-01-27	$1.32	$1.37	$1.31	$1.33	$1.33	1,266,359
2025-01-24	$1.37	$1.37	$1.32	$1.33	$1.33	855,813
2025-01-23	$1.38	$1.43	$1.35	$1.36	$1.36	731,255
2025-01-22	$1.40	$1.42	$1.35	$1.38	$1.38	1,380,676
2025-01-21	$1.36	$1.42	$1.34	$1.40	$1.40	2,284,318
2025-01-17	$1.32	$1.34	$1.27	$1.29	$1.29	305,833
2025-01-16	$1.33	$1.33	$1.27	$1.31	$1.31	961,123
2025-01-15	$1.30	$1.33	$1.26	$1.31	$1.31	1,502,038
2025-01-14	$1.34	$1.36	$1.27	$1.29	$1.29	764,232
2025-01-13	$1.34	$1.37	$1.27	$1.33	$1.33	1,017,132
2025-01-10	$1.34	$1.42	$1.30	$1.38	$1.38	720,548
2025-01-08	$1.43	$1.45	$1.34	$1.36	$1.36	1,330,943
2025-01-07	$1.52	$1.53	$1.41	$1.47	$1.47	841,284
2025-01-06	$1.48	$1.53	$1.43	$1.48	$1.48	857,389
2025-01-03	$1.47	$1.47	$1.39	$1.46	$1.46	1,354,346
2025-01-02	$1.42	$1.52	$1.39	$1.45	$1.45	905,353
2024-12-31	$1.41	$1.45	$1.34	$1.38	$1.38	1,201,261
2024-12-30	$1.47	$1.49	$1.38	$1.40	$1.40	1,185,905
2024-12-27	$1.58	$1.58	$1.41	$1.46	$1.46	1,308,803
2024-12-26	$1.58	$1.59	$1.46	$1.49	$1.49	911,369
2024-12-24	$1.57	$1.64	$1.54	$1.59	$1.59	793,374
2024-12-23	$1.65	$1.65	$1.51	$1.55	$1.55	1,446,389
2024-12-20	$1.50	$1.65	$1.48	$1.63	$1.63	4,575,008
2024-12-19	$1.47	$1.50	$1.36	$1.46	$1.46	2,557,285
2024-12-18	$1.40	$1.56	$1.36	$1.39	$1.39	4,400,616
2024-12-17	$1.10	$1.27	$1.10	$1.22	$1.22	1,184,863
2024-12-16	$1.23	$1.26	$1.07	$1.11	$1.11	1,685,038
2024-12-13	$1.33	$1.37	$1.22	$1.24	$1.24	1,466,444
2024-12-12	$1.33	$1.38	$1.28	$1.35	$1.35	709,226
2024-12-11	$1.36	$1.39	$1.31	$1.35	$1.35	982,963
2024-12-10	$1.35	$1.40	$1.33	$1.38	$1.38	860,430
2024-12-09	$1.44	$1.44	$1.34	$1.35	$1.35	596,532
2024-12-06	$1.38	$1.49	$1.36	$1.40	$1.40	1,177,127
2024-12-05	$1.39	$1.44	$1.30	$1.35	$1.35	931,053
2024-12-04	$1.43	$1.45	$1.33	$1.36	$1.36	699,330
2024-12-03	$1.33	$1.47	$1.30	$1.43	$1.43	1,217,720
2024-12-02	$1.22	$1.38	$1.22	$1.34	$1.34	1,575,343
2024-11-29	$1.23	$1.28	$1.18	$1.19	$1.19	703,989
2024-11-27	$1.28	$1.33	$1.22	$1.23	$1.23	711,290
2024-11-26	$1.25	$1.30	$1.24	$1.28	$1.28	711,596
2024-11-25	$1.22	$1.39	$1.20	$1.28	$1.28	1,370,024
2024-11-22	$1.17	$1.23	$1.16	$1.20	$1.20	1,000,204
2024-11-21	$1.19	$1.19	$1.11	$1.17	$1.17	835,969
2024-11-20	$1.20	$1.22	$1.16	$1.18	$1.18	805,060
2024-11-19	$1.10	$1.20	$1.06	$1.20	$1.20	1,215,847
2024-11-18	$1.05	$1.13	$1.00	$1.04	$1.04	2,202,996
2024-11-15	$1.00	$1.03	$0.95	$0.99	$0.99	2,032,953
2024-11-14	$0.90	$1.15	$0.90	$1.00	$1.00	3,212,769
2024-11-13	$0.91	$0.97	$0.85	$0.86	$0.86	3,083,178
2024-11-12	$0.74	$0.77	$0.71	$0.72	$0.72	928,364
2024-11-11	$0.75	$0.78	$0.73	$0.74	$0.74	493,861
2024-11-08	$0.79	$0.80	$0.73	$0.76	$0.76	193,683
2024-11-07	$0.75	$0.81	$0.75	$0.77	$0.77	430,571
2024-11-06	$0.82	$0.82	$0.70	$0.77	$0.77	2,928,875
2024-11-05	$0.84	$0.84	$0.80	$0.80	$0.80	483,973
2024-11-04	$0.80	$0.83	$0.79	$0.79	$0.79	553,189
2024-11-01	$0.78	$0.81	$0.78	$0.80	$0.80	184,438
2024-10-31	$0.79	$0.82	$0.78	$0.78	$0.78	369,154
2024-10-30	$0.79	$0.83	$0.78	$0.79	$0.79	416,326
2024-10-29	$0.83	$0.83	$0.79	$0.80	$0.80	400,822
2024-10-28	$0.84	$0.87	$0.81	$0.82	$0.82	498,454
2024-10-25	$0.85	$0.87	$0.83	$0.83	$0.83	396,696
2024-10-24	$0.87	$0.90	$0.85	$0.85	$0.85	262,806
2024-10-23	$0.89	$0.92	$0.87	$0.87	$0.87	185,212
2024-10-22	$0.90	$0.92	$0.86	$0.90	$0.90	1,413,074
2024-10-21	$0.89	$0.93	$0.87	$0.89	$0.89	303,566
2024-10-18	$0.92	$0.95	$0.88	$0.89	$0.89	274,323
2024-10-17	$0.92	$0.93	$0.90	$0.92	$0.92	138,004
2024-10-16	$0.93	$0.95	$0.90	$0.93	$0.93	261,924
2024-10-15	$0.87	$0.93	$0.86	$0.92	$0.92	182,488
2024-10-14	$0.86	$0.89	$0.86	$0.87	$0.87	251,113
2024-10-11	$0.87	$0.89	$0.85	$0.86	$0.86	237,299
2024-10-10	$0.86	$0.88	$0.84	$0.86	$0.86	217,098
2024-10-09	$0.87	$0.89	$0.85	$0.86	$0.86	186,178
2024-10-08	$0.86	$0.88	$0.85	$0.87	$0.87	82,825
2024-10-07	$0.89	$0.90	$0.86	$0.86	$0.86	136,374
2024-10-04	$0.86	$0.89	$0.85	$0.89	$0.89	186,144
2024-10-03	$0.86	$0.88	$0.83	$0.86	$0.86	420,645
2024-10-02	$0.87	$0.91	$0.82	$0.87	$0.87	323,995
2024-10-01	$0.86	$0.90	$0.85	$0.87	$0.87	266,477
2024-09-30	$0.89	$0.90	$0.85	$0.87	$0.87	788,806
2024-09-27	$0.92	$0.93	$0.88	$0.90	$0.90	487,036
2024-09-26	$0.93	$0.94	$0.91	$0.92	$0.92	462,612
2024-09-25	$0.93	$0.94	$0.92	$0.92	$0.92	162,375
2024-09-24	$0.92	$0.95	$0.92	$0.94	$0.94	153,752
2024-09-23	$0.93	$0.94	$0.92	$0.92	$0.92	408,265
2024-09-20	$0.99	$1.00	$0.94	$0.96	$0.96	987,675
2024-09-19	$0.99	$1.00	$0.97	$0.99	$0.99	199,363
2024-09-18	$0.95	$0.99	$0.95	$0.97	$0.97	364,499
2024-09-17	$0.96	$1.01	$0.95	$0.95	$0.95	296,044
2024-09-16	$0.96	$0.97	$0.95	$0.96	$0.96	227,520
2024-09-13	$0.92	$0.97	$0.92	$0.96	$0.96	249,941
2024-09-12	$0.95	$0.97	$0.92	$0.93	$0.93	125,322
2024-09-11	$0.92	$0.95	$0.91	$0.94	$0.94	99,024
2024-09-10	$0.91	$0.94	$0.90	$0.92	$0.92	199,017
2024-09-09	$0.91	$0.94	$0.90	$0.93	$0.93	487,661
2024-09-06	$0.94	$0.95	$0.89	$0.89	$0.89	818,450
2024-09-05	$0.95	$0.97	$0.93	$0.95	$0.95	388,265
2024-09-04	$0.95	$0.98	$0.94	$0.95	$0.95	372,060
2024-09-03	$0.99	$0.99	$0.95	$0.95	$0.95	272,266
2024-08-30	$0.99	$1.01	$0.96	$0.99	$0.99	214,321
2024-08-29	$0.97	$1.01	$0.96	$0.99	$0.99	548,047
2024-08-28	$0.94	$1.00	$0.94	$0.98	$0.98	394,845
2024-08-27	$1.01	$1.02	$0.94	$0.94	$0.94	2,399,550
2024-08-26	$1.11	$1.15	$1.07	$1.15	$1.15	765,244
2024-08-23	$1.09	$1.12	$1.08	$1.10	$1.10	278,577
2024-08-22	$1.08	$1.10	$1.07	$1.08	$1.08	260,139
2024-08-21	$1.03	$1.08	$1.02	$1.08	$1.08	384,007
2024-08-20	$1.02	$1.04	$1.01	$1.02	$1.02	483,806
2024-08-19	$1.07	$1.07	$1.00	$1.02	$1.02	737,617
2024-08-16	$1.00	$1.08	$0.99	$1.07	$1.07	1,061,699
2024-08-15	$1.04	$1.04	$0.98	$1.04	$1.04	852,114
2024-08-14	$0.93	$1.03	$0.92	$1.03	$1.03	573,453
2024-08-13	$0.93	$0.93	$0.90	$0.93	$0.93	1,056,358
2024-08-12	$0.95	$0.96	$0.91	$0.94	$0.94	772,502
2024-08-09	$0.95	$1.00	$0.94	$0.98	$0.98	376,042
2024-08-08	$0.94	$1.00	$0.94	$0.94	$0.94	685,962
2024-08-07	$0.96	$1.01	$0.94	$0.95	$0.95	245,420
2024-08-06	$0.93	$1.00	$0.91	$0.96	$0.96	437,914
2024-08-05	$0.93	$0.99	$0.85	$0.92	$0.92	898,093
2024-08-02	$0.98	$1.00	$0.96	$0.96	$0.96	434,919
2024-08-01	$1.07	$1.08	$0.99	$1.01	$1.01	482,377
2024-07-31	$1.13	$1.13	$1.06	$1.08	$1.08	254,532
2024-07-30	$1.14	$1.16	$1.07	$1.11	$1.11	398,005
2024-07-29	$1.04	$1.16	$1.03	$1.13	$1.13	1,003,764
2024-07-26	$1.03	$1.03	$1.00	$1.03	$1.03	205,335
2024-07-25	$1.02	$1.02	$0.97	$1.00	$1.00	253,365
2024-07-24	$1.05	$1.06	$0.98	$0.98	$0.98	483,719
2024-07-23	$1.04	$1.06	$1.03	$1.04	$1.04	458,742
2024-07-22	$1.00	$1.04	$0.94	$1.03	$1.03	742,928
2024-07-19	$0.99	$1.04	$0.97	$0.99	$0.99	695,810
2024-07-18	$1.01	$1.05	$0.97	$0.98	$0.98	540,073
2024-07-17	$1.05	$1.05	$1.01	$1.03	$1.03	415,909
2024-07-16	$1.02	$1.04	$1.00	$1.03	$1.03	717,829
2024-07-15	$1.02	$1.03	$0.98	$0.99	$0.99	640,692
2024-07-12	$1.04	$1.05	$1.00	$1.04	$1.04	504,559
2024-07-11	$1.01	$1.04	$0.99	$1.03	$1.03	311,196
2024-07-10	$1.01	$1.04	$0.97	$0.99	$0.99	760,074
2024-07-09	$1.09	$1.10	$1.02	$1.02	$1.02	635,169
2024-07-08	$1.06	$1.12	$1.05	$1.09	$1.09	616,968
2024-07-05	$1.08	$1.09	$1.01	$1.03	$1.03	618,594
2024-07-03	$1.11	$1.13	$1.07	$1.09	$1.09	142,096
2024-07-02	$1.11	$1.18	$1.07	$1.10	$1.10	619,630
2024-07-01	$1.05	$1.15	$1.03	$1.12	$1.12	1,408,516
2024-06-28	$1.00	$1.05	$0.94	$1.04	$1.04	9,051,953
2024-06-27	$1.03	$1.07	$0.99	$1.00	$1.00	657,462
2024-06-26	$0.98	$1.07	$0.92	$1.02	$1.02	946,839
2024-06-25	$1.02	$1.04	$0.95	$0.95	$0.95	907,118
2024-06-24	$1.11	$1.11	$1.00	$1.01	$1.01	1,593,859
2024-06-21	$1.12	$1.15	$1.10	$1.13	$1.13	336,351
2024-06-20	$1.11	$1.15	$1.09	$1.12	$1.12	572,066
2024-06-18	$1.05	$1.17	$1.03	$1.09	$1.09	858,687
2024-06-17	$1.02	$1.06	$1.00	$1.03	$1.03	449,195
2024-06-14	$1.05	$1.06	$0.99	$1.00	$1.00	443,439
2024-06-13	$0.99	$1.05	$0.99	$0.99	$0.99	328,192
2024-06-12	$0.96	$1.03	$0.96	$1.01	$1.01	291,218
2024-06-11	$0.98	$1.02	$0.94	$0.96	$0.96	366,025
2024-06-10	$1.01	$1.10	$0.98	$1.00	$1.00	1,008,229
2024-06-07	$0.99	$1.02	$0.97	$1.00	$1.00	468,123
2024-06-06	$0.99	$1.04	$0.97	$1.00	$1.00	322,135
2024-06-05	$1.02	$1.04	$0.99	$1.00	$1.00	391,112
2024-06-04	$1.01	$1.04	$0.99	$1.01	$1.01	594,408
2024-06-03	$1.02	$1.05	$0.97	$1.03	$1.03	1,379,902
2024-05-31	$0.97	$1.02	$0.96	$0.99	$0.99	792,653
2024-05-30	$0.96	$0.98	$0.94	$0.96	$0.96	754,836
2024-05-29	$0.96	$1.02	$0.94	$0.95	$0.95	522,915
2024-05-28	$0.90	$0.99	$0.90	$0.94	$0.94	1,476,520
2024-05-24	$0.88	$0.91	$0.86	$0.89	$0.89	392,034
2024-05-23	$0.92	$0.93	$0.87	$0.88	$0.88	502,142
2024-05-22	$0.96	$0.96	$0.89	$0.94	$0.94	533,807
2024-05-21	$1.00	$1.01	$0.95	$0.95	$0.95	334,373
2024-05-20	$1.01	$1.03	$0.89	$0.96	$0.96	945,233
2024-05-17	$1.12	$1.16	$1.00	$1.00	$1.00	1,365,384
2024-05-16	$1.07	$1.19	$1.04	$1.10	$1.10	925,641
2024-05-15	$1.13	$1.14	$1.02	$1.06	$1.06	346,802
2024-05-14	$1.09	$1.15	$1.09	$1.10	$1.10	347,451
2024-05-13	$1.13	$1.17	$1.10	$1.10	$1.10	416,550
2024-05-10	$1.18	$1.22	$1.13	$1.14	$1.14	277,446
2024-05-09	$1.21	$1.25	$1.12	$1.19	$1.19	373,828
2024-05-08	$1.17	$1.21	$1.15	$1.20	$1.20	224,086
2024-05-07	$1.25	$1.28	$1.13	$1.17	$1.17	512,630
2024-05-06	$1.24	$1.31	$1.24	$1.25	$1.25	230,789
2024-05-03	$1.29	$1.32	$1.20	$1.24	$1.24	287,716
2024-05-02	$1.26	$1.33	$1.20	$1.27	$1.27	825,728
2024-05-01	$1.30	$1.34	$1.19	$1.23	$1.23	1,433,480
2024-04-30	$1.04	$1.47	$1.01	$1.27	$1.27	4,502,825
2024-04-29	$1.05	$1.08	$1.02	$1.05	$1.05	295,124
2024-04-26	$1.07	$1.13	$1.05	$1.06	$1.06	301,188
2024-04-25	$1.06	$1.11	$1.05	$1.08	$1.08	210,945
2024-04-24	$1.11	$1.11	$1.06	$1.09	$1.09	231,441
2024-04-23	$1.08	$1.16	$1.07	$1.09	$1.09	476,827
2024-04-22	$1.10	$1.13	$1.06	$1.08	$1.08	292,188
2024-04-19	$1.11	$1.16	$1.08	$1.11	$1.11	294,924
2024-04-18	$1.15	$1.21	$1.12	$1.14	$1.14	423,510
2024-04-17	$1.16	$1.19	$1.15	$1.16	$1.16	219,475
2024-04-16	$1.17	$1.21	$1.14	$1.17	$1.17	238,508
2024-04-15	$1.19	$1.23	$1.11	$1.18	$1.18	466,245
2024-04-12	$1.30	$1.30	$1.16	$1.20	$1.20	287,718
2024-04-11	$1.30	$1.30	$1.19	$1.27	$1.27	302,578
2024-04-10	$1.31	$1.38	$1.26	$1.27	$1.27	635,363
2024-04-09	$1.29	$1.34	$1.27	$1.31	$1.31	268,100
2024-04-08	$1.33	$1.34	$1.26	$1.30	$1.30	442,156
2024-04-05	$1.24	$1.33	$1.22	$1.30	$1.30	471,579
2024-04-04	$1.37	$1.40	$1.18	$1.24	$1.24	698,509
2024-04-03	$1.28	$1.40	$1.23	$1.33	$1.33	963,813
2024-04-02	$1.30	$1.35	$1.29	$1.31	$1.31	507,080
2024-04-01	$1.38	$1.40	$1.20	$1.32	$1.32	1,717,473
2024-03-28	$1.28	$1.33	$1.22	$1.33	$1.33	735,296
2024-03-27	$1.15	$1.27	$1.10	$1.27	$1.27	885,645
2024-03-26	$1.10	$1.25	$1.10	$1.14	$1.14	886,013
2024-03-25	$1.22	$1.25	$1.05	$1.09	$1.09	1,150,898
2024-03-22	$0.97	$1.20	$0.94	$1.15	$1.15	1,792,014
2024-03-21	$0.96	$1.00	$0.94	$0.96	$0.96	232,222
2024-03-20	$0.97	$0.98	$0.88	$0.96	$0.96	708,134
2024-03-19	$1.00	$1.02	$0.97	$0.98	$0.98	466,889
2024-03-18	$0.96	$1.04	$0.93	$1.02	$1.02	788,413
2024-03-15	$0.85	$0.94	$0.85	$0.93	$0.93	398,631
2024-03-14	$0.88	$0.89	$0.85	$0.87	$0.87	338,019
2024-03-13	$0.85	$0.89	$0.84	$0.88	$0.88	272,776
2024-03-12	$0.88	$0.91	$0.83	$0.84	$0.84	325,784
2024-03-11	$0.90	$0.92	$0.87	$0.88	$0.88	230,473
2024-03-08	$0.88	$0.92	$0.87	$0.91	$0.91	268,936
2024-03-07	$0.88	$0.91	$0.84	$0.88	$0.88	273,514
2024-03-06	$0.92	$0.92	$0.88	$0.89	$0.89	270,363
2024-03-05	$0.89	$0.92	$0.87	$0.91	$0.91	285,329
2024-03-04	$0.94	$0.94	$0.86	$0.90	$0.90	789,960
2024-03-01	$0.92	$0.95	$0.90	$0.94	$0.94	321,758
2024-02-29	$0.94	$0.94	$0.90	$0.90	$0.90	126,736
2024-02-28	$0.91	$0.95	$0.91	$0.94	$0.94	155,864
2024-02-27	$0.93	$0.94	$0.92	$0.93	$0.93	291,770
2024-02-26	$0.94	$0.96	$0.90	$0.92	$0.92	239,414
2024-02-23	$0.93	$0.97	$0.90	$0.95	$0.95	319,276
2024-02-22	$0.99	$0.99	$0.91	$0.92	$0.92	280,140
2024-02-21	$0.91	$0.99	$0.88	$0.99	$0.99	784,516
2024-02-20	$1.00	$1.00	$0.90	$0.94	$0.94	405,131
2024-02-16	$0.97	$1.00	$0.92	$0.99	$0.99	1,099,519
2024-02-15	$0.95	$1.02	$0.93	$0.98	$0.98	466,948
2024-02-14	$0.89	$0.99	$0.89	$0.97	$0.97	540,394
2024-02-13	$0.93	$0.95	$0.85	$0.87	$0.87	982,890
2024-02-12	$0.91	$0.98	$0.91	$0.95	$0.95	1,090,434
2024-02-09	$0.94	$0.98	$0.90	$0.92	$0.92	897,059
2024-02-08	$0.97	$0.99	$0.92	$0.94	$0.94	475,317
2024-02-07	$0.98	$1.05	$0.93	$0.93	$0.93	579,976
2024-02-06	$0.94	$1.10	$0.91	$1.00	$1.00	1,466,078
2024-02-05	$0.88	$0.94	$0.86	$0.94	$0.94	1,129,443
2024-02-02	$0.91	$0.92	$0.83	$0.84	$0.84	471,340
2024-02-01	$0.80	$0.90	$0.79	$0.87	$0.87	596,593
2024-01-31	$0.83	$0.85	$0.80	$0.81	$0.81	354,129
2024-01-30	$0.83	$0.85	$0.82	$0.83	$0.83	157,050
2024-01-29	$0.86	$0.87	$0.82	$0.83	$0.83	240,005
2024-01-26	$0.87	$0.90	$0.84	$0.84	$0.84	223,858
2024-01-25	$0.91	$0.91	$0.84	$0.86	$0.86	365,144
2024-01-24	$0.88	$0.93	$0.85	$0.90	$0.90	451,669
2024-01-23	$0.87	$0.92	$0.85	$0.88	$0.88	161,063
2024-01-22	$0.89	$0.90	$0.85	$0.87	$0.87	208,987
2024-01-19	$0.91	$0.92	$0.87	$0.91	$0.91	321,233
2024-01-18	$0.92	$0.93	$0.90	$0.92	$0.92	200,025
2024-01-17	$0.93	$0.93	$0.89	$0.92	$0.92	219,255
2024-01-16	$0.92	$0.97	$0.86	$0.92	$0.92	733,250
2024-01-12	$0.84	$0.90	$0.84	$0.90	$0.90	676,411
2024-01-11	$0.89	$0.89	$0.82	$0.86	$0.86	275,930
2024-01-10	$0.84	$0.88	$0.83	$0.88	$0.88	359,758
2024-01-09	$0.88	$0.90	$0.82	$0.85	$0.85	258,713
2024-01-08	$0.83	$0.91	$0.82	$0.88	$0.88	582,579
2024-01-05	$0.82	$0.84	$0.79	$0.81	$0.81	418,324
2024-01-04	$0.82	$0.84	$0.78	$0.81	$0.81	270,359
2024-01-03	$0.78	$0.82	$0.75	$0.81	$0.81	221,696
2024-01-02	$0.75	$0.82	$0.73	$0.80	$0.80	601,161
2023-12-29	$0.72	$0.75	$0.70	$0.72	$0.72	1,000,894
2023-12-28	$0.76	$0.76	$0.70	$0.70	$0.70	1,422,283
2023-12-27	$0.76	$0.78	$0.73	$0.73	$0.73	709,047
2023-12-26	$0.75	$0.78	$0.73	$0.75	$0.75	690,281
2023-12-22	$0.73	$0.77	$0.71	$0.75	$0.75	732,087
2023-12-21	$0.75	$0.77	$0.72	$0.73	$0.73	440,377
2023-12-20	$0.75	$0.78	$0.73	$0.74	$0.74	508,591
2023-12-19	$0.80	$0.80	$0.73	$0.74	$0.74	457,606
2023-12-18	$0.75	$0.80	$0.75	$0.75	$0.75	330,941
2023-12-15	$0.82	$0.82	$0.75	$0.75	$0.75	524,227
2023-12-14	$0.83	$0.83	$0.79	$0.82	$0.82	618,230
2023-12-13	$0.79	$0.84	$0.73	$0.84	$0.84	505,030
2023-12-12	$0.80	$0.80	$0.75	$0.77	$0.77	411,634
2023-12-11	$0.90	$0.90	$0.79	$0.80	$0.80	775,813
2023-12-08	$0.86	$0.88	$0.83	$0.88	$0.88	611,143
2023-12-07	$0.88	$0.90	$0.85	$0.86	$0.86	364,083
2023-12-06	$0.92	$0.92	$0.87	$0.88	$0.88	288,765
2023-12-05	$0.94	$0.95	$0.88	$0.90	$0.90	256,477
2023-12-04	$0.97	$1.00	$0.90	$0.94	$0.94	352,693
2023-12-01	$0.87	$0.98	$0.84	$0.98	$0.98	530,283
2023-11-30	$0.87	$0.90	$0.82	$0.83	$0.83	2,152,717
2023-11-29	$0.87	$0.88	$0.85	$0.86	$0.86	179,499
2023-11-28	$0.82	$0.87	$0.80	$0.87	$0.87	476,281
2023-11-27	$0.84	$0.84	$0.80	$0.83	$0.83	311,657
2023-11-24	$0.80	$0.85	$0.79	$0.84	$0.84	294,227
2023-11-22	$0.81	$0.84	$0.80	$0.82	$0.82	347,953
2023-11-21	$0.84	$0.85	$0.77	$0.82	$0.82	480,860
2023-11-20	$0.83	$0.90	$0.80	$0.85	$0.85	543,708
2023-11-17	$0.86	$0.93	$0.79	$0.79	$0.79	1,514,599
2023-11-16	$0.98	$0.99	$0.85	$0.87	$0.87	882,798
2023-11-15	$1.07	$1.10	$0.94	$0.94	$0.94	553,089
2023-11-14	$1.06	$1.11	$1.03	$1.07	$1.07	327,990
2023-11-13	$1.00	$1.02	$0.95	$1.01	$1.01	318,149
2023-11-10	$1.03	$1.09	$1.00	$1.00	$1.00	267,511
2023-11-09	$1.13	$1.14	$0.98	$1.04	$1.04	395,013
2023-11-08	$1.13	$1.20	$1.08	$1.09	$1.09	284,864
2023-11-07	$1.15	$1.19	$1.08	$1.10	$1.10	189,801
2023-11-06	$1.22	$1.22	$1.13	$1.16	$1.16	125,241
2023-11-03	$1.12	$1.20	$1.08	$1.18	$1.18	108,531
2023-11-02	$1.11	$1.19	$1.09	$1.12	$1.12	117,361
2023-11-01	$1.07	$1.12	$1.04	$1.08	$1.08	90,064
2023-10-31	$1.09	$1.11	$1.06	$1.09	$1.09	71,381
2023-10-30	$1.07	$1.11	$1.05	$1.10	$1.10	111,475
2023-10-27	$1.13	$1.14	$1.00	$1.10	$1.10	405,667
2023-10-26	$1.09	$1.14	$1.06	$1.10	$1.10	65,622
2023-10-25	$1.12	$1.19	$1.07	$1.08	$1.08	248,917
2023-10-24	$1.17	$1.22	$1.13	$1.16	$1.16	158,000
2023-10-23	$1.14	$1.23	$1.11	$1.13	$1.13	81,841
2023-10-20	$1.13	$1.18	$1.12	$1.15	$1.15	119,941
2023-10-19	$1.16	$1.25	$1.16	$1.19	$1.19	226,725
2023-10-18	$1.18	$1.24	$1.15	$1.17	$1.17	204,130
2023-10-17	$1.28	$1.34	$1.19	$1.19	$1.19	160,370
2023-10-16	$1.23	$1.34	$1.20	$1.29	$1.29	188,405
2023-10-13	$1.16	$1.23	$1.15	$1.22	$1.22	117,689
2023-10-12	$1.18	$1.20	$1.15	$1.19	$1.19	130,954
2023-10-11	$1.24	$1.29	$1.15	$1.17	$1.17	163,410
2023-10-10	$1.19	$1.29	$1.19	$1.24	$1.24	73,268
2023-10-09	$1.30	$1.31	$1.18	$1.22	$1.22	158,941
2023-10-06	$1.28	$1.36	$1.28	$1.32	$1.32	121,339
2023-10-05	$1.39	$1.39	$1.28	$1.28	$1.28	158,679
2023-10-04	$1.34	$1.40	$1.30	$1.36	$1.36	212,302
2023-10-03	$1.33	$1.35	$1.27	$1.31	$1.31	224,087
2023-10-02	$1.32	$1.39	$1.32	$1.34	$1.34	97,582
2023-09-29	$1.43	$1.45	$1.29	$1.32	$1.32	171,810
2023-09-28	$1.34	$1.45	$1.30	$1.40	$1.40	201,724
2023-09-27	$1.35	$1.40	$1.32	$1.36	$1.36	213,792
2023-09-26	$1.30	$1.38	$1.29	$1.35	$1.35	275,300
2023-09-25	$1.22	$1.38	$1.22	$1.30	$1.30	636,894
2023-09-22	$1.20	$1.30	$1.18	$1.24	$1.24	406,061
2023-09-21	$1.48	$1.48	$1.14	$1.22	$1.22	1,140,966
2023-09-20	$1.53	$1.58	$1.48	$1.50	$1.50	242,215
2023-09-19	$1.53	$1.63	$1.48	$1.49	$1.49	491,393
2023-09-18	$1.50	$1.63	$1.50	$1.56	$1.56	232,036
2023-09-15	$1.65	$1.78	$1.48	$1.55	$1.55	869,847
2023-09-14	$1.49	$1.68	$1.46	$1.61	$1.61	452,767
2023-09-13	$1.50	$1.57	$1.47	$1.52	$1.52	201,256
2023-09-12	$1.61	$1.73	$1.41	$1.50	$1.50	621,673
2023-09-11	$1.58	$1.68	$1.52	$1.67	$1.67	648,319
2023-09-08	$1.56	$1.68	$1.50	$1.55	$1.55	512,039
2023-09-07	$1.48	$1.55	$1.39	$1.52	$1.52	791,697
2023-09-06	$1.79	$1.81	$1.50	$1.58	$1.58	617,019
2023-09-05	$1.55	$1.88	$1.55	$1.80	$1.80	1,132,743
2023-09-01	$1.52	$1.63	$1.50	$1.54	$1.54	482,173
2023-08-31	$1.54	$1.64	$1.49	$1.52	$1.52	819,044
2023-08-30	$1.30	$1.60	$1.29	$1.49	$1.49	1,393,011
2023-08-29	$1.22	$1.38	$1.22	$1.28	$1.28	510,199
2023-08-28	$1.23	$1.30	$1.20	$1.23	$1.23	348,925
2023-08-25	$1.11	$1.21	$1.11	$1.18	$1.18	369,538
2023-08-24	$1.15	$1.16	$1.07	$1.14	$1.14	435,806
2023-08-23	$1.16	$1.17	$1.11	$1.14	$1.14	239,216
2023-08-22	$1.10	$1.17	$1.08	$1.14	$1.14	232,099
2023-08-21	$1.08	$1.18	$1.07	$1.12	$1.12	235,841
2023-08-18	$1.07	$1.20	$1.03	$1.09	$1.09	855,571
2023-08-17	$1.02	$1.16	$1.02	$1.10	$1.10	780,156
2023-08-16	$1.13	$1.14	$0.99	$1.00	$1.00	1,245,896
2023-08-15	$1.11	$1.13	$1.03	$1.13	$1.13	367,023
2023-08-14	$1.07	$1.15	$1.07	$1.09	$1.09	338,521
2023-08-11	$1.10	$1.15	$1.04	$1.06	$1.06	313,067
2023-08-10	$1.14	$1.18	$1.10	$1.13	$1.13	169,080
2023-08-09	$1.21	$1.24	$1.07	$1.14	$1.14	359,227
2023-08-08	$1.14	$1.20	$1.12	$1.20	$1.20	488,088
2023-08-07	$1.16	$1.20	$1.11	$1.16	$1.16	142,109
2023-08-04	$1.13	$1.16	$1.09	$1.15	$1.15	124,620
2023-08-03	$1.11	$1.17	$1.07	$1.10	$1.10	320,297
2023-08-02	$1.13	$1.14	$1.02	$1.14	$1.14	275,850
2023-08-01	$1.12	$1.23	$1.07	$1.18	$1.18	445,798
2023-07-31	$1.05	$1.13	$1.02	$1.11	$1.11	400,114
2023-07-28	$0.97	$1.04	$0.95	$1.02	$1.02	205,745
2023-07-27	$0.99	$1.00	$0.95	$0.99	$0.99	134,257
2023-07-26	$0.91	$1.00	$0.88	$1.00	$1.00	231,576
2023-07-25	$0.98	$1.00	$0.89	$0.94	$0.94	370,744
2023-07-24	$0.99	$1.00	$0.95	$0.98	$0.98	251,733
2023-07-21	$1.02	$1.02	$0.98	$1.01	$1.01	344,027
2023-07-20	$1.00	$1.02	$0.98	$1.00	$1.00	228,780
2023-07-19	$1.05	$1.05	$0.98	$1.00	$1.00	265,315
2023-07-18	$1.00	$1.05	$0.97	$1.04	$1.04	206,041
2023-07-17	$0.99	$1.00	$0.97	$1.00	$1.00	350,807
2023-07-14	$1.00	$1.02	$0.97	$1.00	$1.00	252,493
2023-07-13	$0.97	$1.00	$0.95	$0.99	$0.99	209,079
2023-07-12	$0.98	$1.01	$0.93	$0.95	$0.95	380,352
2023-07-11	$0.93	$1.03	$0.90	$0.99	$0.99	538,208
2023-07-10	$0.88	$0.94	$0.88	$0.93	$0.93	236,056
2023-07-07	$0.88	$0.93	$0.86	$0.90	$0.90	415,865
2023-07-06	$0.82	$0.92	$0.82	$0.84	$0.84	459,002
2023-07-05	$0.88	$0.89	$0.82	$0.86	$0.86	163,176
2023-07-03	$0.84	$0.88	$0.80	$0.88	$0.88	234,060
2023-06-30	$0.80	$0.84	$0.77	$0.84	$0.84	270,195
2023-06-29	$0.82	$0.83	$0.77	$0.78	$0.78	463,605
2023-06-28	$0.77	$0.84	$0.76	$0.81	$0.81	395,556
2023-06-27	$0.75	$0.78	$0.73	$0.76	$0.76	482,402
2023-06-26	$0.72	$0.74	$0.68	$0.73	$0.73	1,138,416
2023-06-23	$0.79	$0.82	$0.70	$0.70	$0.70	7,531,926
2023-06-22	$0.87	$0.87	$0.78	$0.79	$0.79	556,883
2023-06-21	$0.89	$0.90	$0.82	$0.83	$0.83	720,942
2023-06-20	$0.95	$0.95	$0.86	$0.89	$0.89	433,603
2023-06-16	$0.87	$0.96	$0.87	$0.93	$0.93	453,140
2023-06-15	$0.97	$0.99	$0.91	$0.92	$0.92	305,284
2023-06-14	$0.99	$1.03	$0.95	$0.99	$0.99	268,647
2023-06-13	$0.99	$1.06	$0.94	$1.01	$1.01	1,473,118
2023-06-12	$0.83	$1.10	$0.81	$1.06	$1.06	1,551,617
2023-06-09	$0.83	$0.87	$0.81	$0.83	$0.83	152,032
2023-06-08	$0.87	$0.89	$0.83	$0.84	$0.84	289,636
2023-06-07	$0.87	$0.89	$0.81	$0.86	$0.86	518,460
2023-06-06	$0.88	$0.93	$0.85	$0.85	$0.85	416,861
2023-06-05	$0.92	$0.94	$0.87	$0.89	$0.89	258,770
2023-06-02	$0.91	$0.95	$0.86	$0.87	$0.87	279,929
2023-06-01	$1.02	$1.03	$0.90	$0.90	$0.90	254,968
2023-05-31	$1.01	$1.09	$0.85	$1.02	$1.02	665,177
2023-05-30	$0.90	$1.03	$0.90	$1.00	$1.00	496,368
2023-05-26	$0.89	$0.90	$0.85	$0.89	$0.89	231,488
2023-05-25	$0.98	$0.99	$0.87	$0.89	$0.89	230,155
2023-05-24	$1.00	$1.00	$0.93	$0.93	$0.93	243,011
2023-05-23	$0.98	$1.03	$0.97	$1.00	$1.00	311,746
2023-05-22	$0.97	$1.04	$0.93	$1.00	$1.00	465,846
2023-05-19	$1.15	$1.15	$0.99	$0.99	$0.99	782,959
2023-05-18	$1.00	$1.15	$0.98	$1.12	$1.12	909,596
2023-05-17	$0.87	$1.04	$0.83	$1.02	$1.02	866,224
2023-05-16	$0.84	$0.86	$0.82	$0.86	$0.86	597,366
2023-05-15	$0.83	$0.88	$0.82	$0.86	$0.86	290,005
2023-05-12	$0.84	$0.85	$0.81	$0.84	$0.84	408,860
2023-05-11	$0.90	$0.91	$0.82	$0.82	$0.82	554,050
2023-05-10	$0.82	$0.94	$0.81	$0.94	$0.94	998,595
2023-05-09	$0.79	$0.82	$0.73	$0.79	$0.79	507,401
2023-05-08	$0.81	$0.81	$0.77	$0.79	$0.79	228,351
2023-05-05	$0.76	$0.82	$0.72	$0.82	$0.82	556,442
2023-05-04	$0.64	$0.80	$0.63	$0.80	$0.80	536,090
2023-05-03	$0.64	$0.67	$0.64	$0.65	$0.65	199,981
2023-05-02	$0.67	$0.68	$0.63	$0.63	$0.63	262,020
2023-05-01	$0.72	$0.75	$0.68	$0.68	$0.68	399,453
2023-04-28	$0.70	$0.73	$0.66	$0.72	$0.72	270,967
2023-04-27	$0.69	$0.70	$0.65	$0.70	$0.70	501,846
2023-04-26	$0.69	$0.70	$0.60	$0.62	$0.62	438,860
2023-04-25	$0.73	$0.74	$0.66	$0.68	$0.68	697,389
2023-04-24	$0.71	$0.76	$0.68	$0.74	$0.74	345,498
2023-04-21	$0.68	$0.75	$0.65	$0.73	$0.73	301,726
2023-04-20	$0.71	$0.75	$0.67	$0.69	$0.69	184,120
2023-04-19	$0.75	$0.76	$0.70	$0.71	$0.71	218,145
2023-04-18	$0.76	$0.79	$0.72	$0.75	$0.75	272,639
2023-04-17	$0.67	$0.79	$0.67	$0.77	$0.77	354,994
2023-04-14	$0.65	$0.69	$0.64	$0.67	$0.67	272,784
2023-04-13	$0.64	$0.69	$0.63	$0.66	$0.66	318,719
2023-04-12	$0.68	$0.68	$0.63	$0.64	$0.64	326,336
2023-04-11	$0.68	$0.70	$0.65	$0.65	$0.65	345,488
2023-04-10	$0.70	$0.71	$0.65	$0.68	$0.68	505,839
2023-04-06	$0.72	$0.73	$0.70	$0.71	$0.71	304,516
2023-04-05	$0.74	$0.74	$0.69	$0.71	$0.71	530,796
2023-04-04	$0.75	$0.75	$0.70	$0.73	$0.73	515,687
2023-04-03	$0.85	$0.85	$0.73	$0.75	$0.75	638,174
2023-03-31	$0.82	$0.86	$0.81	$0.85	$0.85	378,051
2023-03-30	$0.83	$0.84	$0.80	$0.82	$0.82	152,515
2023-03-29	$0.82	$0.85	$0.79	$0.80	$0.80	311,926
2023-03-28	$0.81	$0.87	$0.80	$0.81	$0.81	232,011
2023-03-27	$0.83	$0.86	$0.81	$0.81	$0.81	260,396
2023-03-24	$0.85	$0.86	$0.81	$0.84	$0.84	397,970
2023-03-23	$0.86	$0.89	$0.82	$0.85	$0.85	305,161
2023-03-22	$0.92	$0.92	$0.84	$0.85	$0.85	417,604
2023-03-21	$0.87	$0.91	$0.84	$0.90	$0.90	479,593
2023-03-20	$0.86	$0.87	$0.81	$0.84	$0.84	546,805
2023-03-17	$0.77	$0.95	$0.77	$0.87	$0.87	1,198,541
2023-03-16	$0.82	$0.85	$0.78	$0.78	$0.78	686,840
2023-03-15	$0.80	$0.84	$0.78	$0.81	$0.81	445,034
2023-03-14	$0.87	$0.88	$0.80	$0.80	$0.80	693,945
2023-03-13	$0.87	$0.91	$0.81	$0.86	$0.86	627,467
2023-03-10	$0.89	$0.90	$0.78	$0.79	$0.79	1,286,907
2023-03-09	$0.94	$0.98	$0.87	$0.88	$0.88	836,200
2023-03-08	$1.00	$1.01	$0.93	$0.93	$0.93	652,926
2023-03-07	$1.01	$1.04	$0.98	$0.99	$0.99	733,677
2023-03-06	$1.07	$1.10	$1.00	$1.00	$1.00	642,315
2023-03-03	$1.04	$1.10	$1.01	$1.08	$1.08	632,199
2023-03-02	$1.01	$1.03	$0.98	$1.01	$1.01	775,669
2023-03-01	$1.12	$1.12	$0.99	$1.00	$1.00	870,403
2023-02-28	$1.07	$1.13	$1.06	$1.11	$1.11	548,692
2023-02-27	$1.09	$1.10	$1.06	$1.06	$1.06	171,714
2023-02-24	$1.07	$1.09	$1.04	$1.09	$1.09	146,274
2023-02-23	$1.11	$1.12	$1.07	$1.08	$1.08	185,473
2023-02-22	$1.15	$1.15	$1.06	$1.10	$1.10	602,293
2023-02-21	$1.18	$1.22	$1.13	$1.14	$1.14	361,750
2023-02-17	$1.28	$1.31	$1.17	$1.19	$1.19	807,570
2023-02-16	$1.25	$1.34	$1.24	$1.31	$1.31	496,137
2023-02-15	$1.14	$1.33	$1.11	$1.31	$1.31	804,771
2023-02-14	$1.15	$1.19	$1.08	$1.16	$1.16	708,920
2023-02-13	$1.09	$1.17	$1.05	$1.17	$1.17	694,836
2023-02-10	$1.15	$1.19	$1.03	$1.05	$1.05	1,121,257
2023-02-09	$1.31	$1.34	$1.15	$1.16	$1.16	460,870
2023-02-08	$1.45	$1.47	$1.25	$1.29	$1.29	680,661
2023-02-07	$1.42	$1.44	$1.32	$1.43	$1.43	401,875
2023-02-06	$1.37	$1.49	$1.36	$1.41	$1.41	442,776
2023-02-03	$1.44	$1.49	$1.37	$1.40	$1.40	510,208
2023-02-02	$1.33	$1.51	$1.33	$1.47	$1.47	1,133,304
2023-02-01	$1.28	$1.32	$1.23	$1.32	$1.32	762,099
2023-01-31	$1.27	$1.32	$1.24	$1.26	$1.26	397,261
2023-01-30	$1.30	$1.30	$1.19	$1.23	$1.23	302,363
2023-01-27	$1.22	$1.34	$1.17	$1.30	$1.30	809,638
2023-01-26	$1.25	$1.28	$1.17	$1.22	$1.22	266,266
2023-01-25	$1.20	$1.26	$1.12	$1.22	$1.22	361,805
2023-01-24	$1.25	$1.34	$1.20	$1.22	$1.22	624,896
2023-01-23	$1.17	$1.25	$1.15	$1.24	$1.24	631,812
2023-01-20	$1.10	$1.16	$1.07	$1.16	$1.16	338,455
2023-01-19	$1.18	$1.19	$1.05	$1.08	$1.08	491,732
2023-01-18	$1.17	$1.27	$1.17	$1.19	$1.19	1,737,602
2023-01-17	$1.11	$1.18	$1.09	$1.16	$1.16	540,792
2023-01-13	$1.16	$1.20	$1.11	$1.11	$1.11	487,586
2023-01-12	$1.15	$1.21	$1.08	$1.15	$1.15	678,710
2023-01-11	$1.14	$1.19	$1.07	$1.13	$1.13	459,724
2023-01-10	$1.10	$1.20	$1.09	$1.16	$1.16	378,115
2023-01-09	$1.09	$1.16	$1.07	$1.11	$1.11	446,181
2023-01-06	$1.05	$1.11	$1.00	$1.05	$1.05	537,125
2023-01-05	$1.09	$1.09	$1.03	$1.03	$1.03	657,728
2023-01-04	$1.06	$1.14	$1.02	$1.13	$1.13	665,146
2023-01-03	$1.02	$1.07	$1.00	$1.05	$1.05	787,466
2022-12-30	$0.92	$1.02	$0.92	$1.01	$1.01	889,276
2022-12-29	$0.86	$0.96	$0.86	$0.93	$0.93	1,170,202
2022-12-28	$0.86	$0.88	$0.83	$0.86	$0.86	795,208
2022-12-27	$0.85	$0.86	$0.80	$0.85	$0.85	1,046,857
2022-12-23	$0.88	$0.88	$0.81	$0.82	$0.82	1,169,393
2022-12-22	$0.91	$0.95	$0.84	$0.85	$0.85	1,869,526
2022-12-21	$0.99	$1.03	$0.92	$0.93	$0.93	2,018,632
2022-12-20	$1.00	$1.04	$0.96	$0.96	$0.96	1,961,721
2022-12-19	$1.08	$1.08	$1.00	$1.00	$1.00	2,107,430
2022-12-16	$1.04	$1.13	$0.99	$1.09	$1.09	2,339,979
2022-12-15	$1.04	$1.04	$0.96	$0.99	$0.99	1,923,885
2022-12-14	$1.13	$1.15	$1.03	$1.03	$1.03	1,304,776
2022-12-13	$1.30	$1.34	$1.11	$1.14	$1.14	1,090,517
2022-12-12	$1.27	$1.35	$1.23	$1.24	$1.24	861,120
2022-12-09	$1.16	$1.30	$1.14	$1.26	$1.26	1,410,330
2022-12-08	$1.16	$1.22	$1.15	$1.16	$1.16	482,733
2022-12-07	$1.20	$1.22	$1.12	$1.16	$1.16	720,975
2022-12-06	$1.37	$1.39	$1.20	$1.25	$1.25	997,457
2022-12-05	$1.35	$1.48	$1.31	$1.33	$1.33	1,268,490
2022-12-02	$1.13	$1.37	$1.11	$1.35	$1.35	1,390,127
2022-12-01	$1.15	$1.22	$1.12	$1.16	$1.16	804,884
2022-11-30	$1.08	$1.19	$1.08	$1.17	$1.17	1,564,904
2022-11-29	$1.23	$1.26	$1.12	$1.14	$1.14	1,247,242
2022-11-28	$1.22	$1.38	$1.19	$1.23	$1.23	1,165,250
2022-11-25	$1.19	$1.26	$1.17	$1.24	$1.24	326,437
2022-11-23	$1.10	$1.17	$1.03	$1.17	$1.17	707,001
2022-11-22	$1.13	$1.13	$1.07	$1.08	$1.08	534,266
2022-11-21	$1.24	$1.24	$1.10	$1.11	$1.11	809,870
2022-11-18	$1.25	$1.25	$1.17	$1.25	$1.25	1,424,905
2022-11-17	$1.30	$1.30	$1.17	$1.20	$1.20	1,366,580
2022-11-16	$1.32	$1.38	$1.29	$1.31	$1.31	3,130,436
2022-11-15	$1.33	$1.39	$1.31	$1.36	$1.36	815,045
2022-11-14	$1.36	$1.41	$1.25	$1.31	$1.31	1,196,698
2022-11-11	$1.36	$1.49	$1.34	$1.41	$1.41	1,364,515
2022-11-10	$1.21	$1.34	$1.19	$1.34	$1.34	1,452,253
2022-11-09	$1.30	$1.31	$1.11	$1.12	$1.12	2,105,372
2022-11-08	$1.57	$1.67	$1.23	$1.29	$1.29	4,262,827
2022-11-07	$1.85	$2.02	$1.83	$1.93	$1.93	804,286
2022-11-04	$1.89	$1.89	$1.74	$1.83	$1.83	689,982
2022-11-03	$1.84	$1.86	$1.71	$1.81	$1.81	862,399
2022-11-02	$1.85	$1.95	$1.76	$1.86	$1.86	838,584
2022-11-01	$2.11	$2.12	$1.85	$1.86	$1.86	1,026,913
2022-10-31	$1.99	$2.11	$1.94	$2.05	$2.05	1,497,210
2022-10-28	$2.00	$2.01	$1.87	$1.98	$1.98	606,377
2022-10-27	$2.00	$2.09	$1.96	$1.98	$1.98	1,034,866
2022-10-26	$1.99	$2.09	$1.93	$1.99	$1.99	1,379,921
2022-10-25	$1.80	$2.02	$1.79	$1.99	$1.99	1,937,131
2022-10-24	$1.83	$1.84	$1.74	$1.79	$1.79	339,989
2022-10-21	$1.88	$1.88	$1.74	$1.84	$1.84	619,907
2022-10-20	$1.78	$1.95	$1.78	$1.86	$1.86	1,029,973
2022-10-19	$1.77	$1.88	$1.74	$1.78	$1.78	966,792
2022-10-18	$1.84	$1.91	$1.80	$1.80	$1.80	817,119
2022-10-17	$1.70	$1.93	$1.69	$1.78	$1.78	2,171,907
2022-10-14	$1.76	$1.76	$1.63	$1.64	$1.64	906,172
2022-10-13	$1.68	$1.80	$1.62	$1.71	$1.71	1,383,593
2022-10-12	$1.75	$1.80	$1.70	$1.73	$1.73	618,235
2022-10-11	$1.95	$1.97	$1.74	$1.76	$1.76	1,178,572
2022-10-10	$2.06	$2.07	$1.92	$1.97	$1.97	1,148,720
2022-10-07	$2.55	$2.61	$2.04	$2.07	$2.07	5,254,287
2022-10-06	$1.68	$2.81	$1.61	$2.76	$2.76	8,051,577
2022-10-05	$1.74	$1.76	$1.65	$1.68	$1.68	493,522
2022-10-04	$1.79	$1.85	$1.77	$1.79	$1.79	430,359
2022-10-03	$1.63	$1.75	$1.59	$1.72	$1.72	666,001
2022-09-30	$1.69	$1.71	$1.60	$1.61	$1.61	577,768
2022-09-29	$1.78	$1.78	$1.64	$1.69	$1.69	605,705
2022-09-28	$1.72	$1.85	$1.71	$1.81	$1.81	573,073
2022-09-27	$1.67	$1.79	$1.65	$1.71	$1.71	1,057,066
2022-09-26	$1.72	$1.81	$1.65	$1.67	$1.67	844,743
2022-09-23	$1.73	$1.77	$1.65	$1.74	$1.74	759,392
2022-09-22	$1.90	$1.94	$1.74	$1.75	$1.75	1,309,737
2022-09-21	$1.95	$2.01	$1.90	$1.94	$1.94	634,663
2022-09-20	$2.13	$2.13	$1.91	$1.93	$1.93	1,367,537
2022-09-19	$2.15	$2.16	$2.07	$2.13	$2.13	1,139,123
2022-09-16	$2.30	$2.32	$2.11	$2.16	$2.16	1,128,821
2022-09-15	$2.40	$2.52	$2.26	$2.34	$2.34	966,672
2022-09-14	$2.41	$2.42	$2.32	$2.39	$2.39	954,282
2022-09-13	$2.40	$2.46	$2.37	$2.43	$2.43	460,069
2022-09-12	$2.59	$2.63	$2.49	$2.50	$2.50	433,771
2022-09-09	$2.39	$2.57	$2.39	$2.55	$2.55	1,050,913
2022-09-08	$2.39	$2.46	$2.31	$2.37	$2.37	1,050,044
2022-09-07	$2.44	$2.49	$2.41	$2.45	$2.45	621,923
2022-09-06	$2.39	$2.53	$2.38	$2.44	$2.44	705,919
2022-09-02	$2.43	$2.50	$2.35	$2.40	$2.40	808,409
2022-09-01	$2.55	$2.57	$2.38	$2.40	$2.40	1,029,391
2022-08-31	$2.69	$2.73	$2.57	$2.62	$2.62	2,359,831
2022-08-30	$2.80	$2.85	$2.63	$2.72	$2.72	736,864
2022-08-29	$2.65	$2.88	$2.63	$2.75	$2.75	541,458
2022-08-26	$2.79	$2.87	$2.69	$2.69	$2.69	549,092
2022-08-25	$2.66	$2.84	$2.66	$2.82	$2.82	549,958
2022-08-24	$2.53	$2.81	$2.52	$2.69	$2.69	873,866
2022-08-23	$2.62	$2.68	$2.52	$2.53	$2.53	1,117,039
2022-08-22	$2.96	$2.97	$2.64	$2.65	$2.65	1,263,492
2022-08-19	$2.99	$3.04	$2.71	$3.01	$3.01	1,407,364
2022-08-18	$3.21	$3.28	$3.05	$3.06	$3.06	696,740
2022-08-17	$3.19	$3.26	$3.10	$3.23	$3.23	882,534
2022-08-16	$2.83	$3.34	$2.81	$3.25	$3.25	1,852,005
2022-08-15	$2.75	$2.89	$2.75	$2.87	$2.87	1,028,675
2022-08-12	$2.86	$2.87	$2.76	$2.83	$2.83	1,606,531
2022-08-11	$2.69	$2.85	$2.54	$2.85	$2.85	2,833,315
2022-08-10	$2.42	$2.80	$2.19	$2.59	$2.59	8,676,100
2022-08-09	$3.53	$3.55	$3.38	$3.46	$3.46	530,521
2022-08-08	$3.48	$3.62	$3.45	$3.57	$3.57	1,012,280
2022-08-05	$3.60	$3.62	$3.42	$3.48	$3.48	668,258
2022-08-04	$3.69	$3.79	$3.60	$3.63	$3.63	711,921
2022-08-03	$3.57	$3.70	$3.53	$3.65	$3.65	553,774
2022-08-02	$3.30	$3.53	$3.29	$3.49	$3.49	686,153
2022-08-01	$3.35	$3.35	$3.18	$3.31	$3.31	474,358
2022-07-29	$3.30	$3.44	$3.22	$3.40	$3.40	625,250
2022-07-28	$3.29	$3.34	$3.14	$3.31	$3.31	646,223
2022-07-27	$3.24	$3.36	$3.12	$3.30	$3.30	1,742,077
2022-07-26	$3.31	$3.31	$3.12	$3.19	$3.19	590,495
2022-07-25	$3.38	$3.40	$3.28	$3.33	$3.33	606,371
2022-07-22	$3.63	$3.63	$3.33	$3.39	$3.39	673,035
2022-07-21	$3.75	$3.79	$3.54	$3.60	$3.60	592,465
2022-07-20	$3.34	$3.78	$3.34	$3.76	$3.76	1,049,835
2022-07-19	$3.32	$3.39	$3.24	$3.34	$3.34	1,144,551
2022-07-18	$3.27	$3.44	$3.25	$3.29	$3.29	882,169
2022-07-15	$3.25	$3.28	$3.11	$3.20	$3.20	850,684
2022-07-14	$3.09	$3.17	$3.01	$3.15	$3.15	1,094,296
2022-07-13	$3.11	$3.17	$3.06	$3.12	$3.12	736,499
2022-07-12	$3.27	$3.30	$3.15	$3.17	$3.17	1,480,268
2022-07-11	$3.57	$3.64	$3.20	$3.22	$3.22	710,503
2022-07-08	$3.65	$3.76	$3.56	$3.66	$3.66	736,651
2022-07-07	$3.57	$3.77	$3.57	$3.70	$3.70	625,730
2022-07-06	$3.57	$3.70	$3.49	$3.57	$3.57	542,150
2022-07-05	$3.21	$3.61	$3.18	$3.59	$3.59	779,795
2022-07-01	$3.29	$3.35	$3.22	$3.27	$3.27	682,312
2022-06-30	$3.32	$3.39	$3.18	$3.29	$3.29	1,116,965
2022-06-29	$3.55	$3.58	$3.33	$3.36	$3.36	1,050,641
2022-06-28	$3.87	$3.88	$3.58	$3.59	$3.59	1,806,680
2022-06-27	$4.42	$4.42	$3.67	$3.82	$3.82	3,100,369
2022-06-24	$4.45	$4.67	$4.28	$4.35	$4.35	8,255,206
2022-06-23	$4.32	$4.39	$4.24	$4.39	$4.39	846,363
2022-06-22	$4.53	$4.71	$4.26	$4.28	$4.28	1,847,216
2022-06-21	$4.90	$4.99	$4.65	$4.66	$4.66	1,362,053
2022-06-17	$4.68	$4.85	$4.60	$4.82	$4.82	1,884,212
2022-06-16	$4.59	$4.76	$4.55	$4.66	$4.66	1,092,362
2022-06-15	$4.68	$4.90	$4.63	$4.79	$4.79	1,090,157
2022-06-14	$4.61	$4.73	$4.45	$4.67	$4.67	525,177
2022-06-13	$4.80	$4.93	$4.56	$4.56	$4.56	648,776
2022-06-10	$5.13	$5.27	$4.96	$4.99	$4.99	462,493
2022-06-09	$5.54	$5.60	$5.23	$5.25	$5.25	657,941
2022-06-08	$5.62	$5.79	$5.30	$5.60	$5.60	558,874
2022-06-07	$5.74	$5.88	$5.37	$5.62	$5.62	1,396,572
2022-06-06	$6.10	$6.15	$5.84	$5.86	$5.86	564,782
2022-06-03	$6.05	$6.25	$5.91	$5.96	$5.96	698,825
2022-06-02	$5.79	$6.33	$5.79	$6.14	$6.14	1,586,241
2022-06-01	$5.69	$5.95	$5.68	$5.82	$5.82	484,990
2022-05-31	$5.90	$5.91	$5.62	$5.65	$5.65	1,117,704
2022-05-27	$5.88	$6.03	$5.73	$5.83	$5.83	674,686
2022-05-26	$5.53	$5.90	$5.47	$5.77	$5.77	407,043
2022-05-25	$5.37	$5.65	$5.32	$5.54	$5.54	472,298
2022-05-24	$5.35	$5.52	$5.20	$5.41	$5.41	414,839
2022-05-23	$5.40	$5.46	$5.26	$5.39	$5.39	298,274
2022-05-20	$5.61	$5.70	$5.25	$5.39	$5.39	486,069
2022-05-19	$5.29	$5.65	$5.28	$5.50	$5.50	1,009,445
2022-05-18	$5.70	$5.78	$5.28	$5.35	$5.35	789,658
2022-05-17	$5.83	$6.03	$5.69	$5.87	$5.87	977,713
2022-05-16	$5.78	$6.10	$5.56	$5.68	$5.68	786,916
2022-05-13	$5.00	$5.95	$5.00	$5.89	$5.89	1,622,547
2022-05-12	$4.48	$5.07	$4.41	$4.94	$4.94	1,144,457
2022-05-11	$4.80	$4.96	$4.54	$4.58	$4.58	945,765
2022-05-10	$5.32	$5.32	$4.75	$4.91	$4.91	725,258
2022-05-09	$5.61	$5.61	$5.00	$5.05	$5.05	937,028
2022-05-06	$5.72	$5.87	$5.46	$5.76	$5.76	762,300
2022-05-05	$6.00	$6.01	$5.43	$5.76	$5.76	1,734,091
2022-05-04	$5.88	$6.31	$5.58	$6.26	$6.26	850,734
2022-05-03	$5.86	$5.96	$5.71	$5.83	$5.83	502,952
2022-05-02	$5.79	$5.91	$5.68	$5.91	$5.91	376,931
2022-04-29	$5.79	$6.11	$5.77	$5.80	$5.80	455,977
2022-04-28	$5.61	$6.00	$5.44	$5.89	$5.89	464,966
2022-04-27	$5.54	$5.80	$5.50	$5.55	$5.55	603,975
2022-04-26	$5.76	$5.80	$5.44	$5.55	$5.55	1,122,628
2022-04-25	$5.82	$6.04	$5.80	$5.83	$5.83	707,978
2022-04-22	$5.93	$6.15	$5.80	$5.90	$5.90	364,542
2022-04-21	$6.32	$6.47	$5.92	$5.99	$5.99	594,769
2022-04-20	$6.85	$6.92	$6.18	$6.18	$6.18	738,661
2022-04-19	$6.74	$7.00	$6.71	$6.85	$6.85	377,988
2022-04-18	$6.70	$6.82	$6.55	$6.71	$6.71	389,883
2022-04-14	$6.98	$6.98	$6.71	$6.75	$6.75	309,083
2022-04-13	$6.72	$7.15	$6.71	$6.97	$6.97	466,875
2022-04-12	$6.96	$7.16	$6.69	$6.76	$6.76	420,616
2022-04-11	$6.69	$6.91	$6.57	$6.79	$6.79	499,429
2022-04-08	$6.89	$6.98	$6.70	$6.80	$6.80	359,952
2022-04-07	$7.11	$7.18	$6.62	$6.90	$6.90	546,619
2022-04-06	$7.12	$7.25	$6.89	$7.11	$7.11	606,739
2022-04-05	$7.79	$8.07	$7.21	$7.25	$7.25	948,337
2022-04-04	$7.85	$8.26	$7.81	$8.12	$8.12	957,886
2022-04-01	$7.98	$8.06	$7.74	$7.78	$7.78	568,061
2022-03-31	$7.98	$8.11	$7.80	$7.82	$7.82	405,374
2022-03-30	$7.89	$8.35	$7.89	$7.98	$7.98	769,725
2022-03-29	$7.69	$8.03	$7.48	$8.02	$8.02	724,663
2022-03-28	$7.45	$7.60	$7.17	$7.56	$7.56	554,731
2022-03-25	$7.90	$7.99	$7.32	$7.44	$7.44	1,442,975
2022-03-24	$7.55	$7.86	$7.16	$7.75	$7.75	1,504,568
2022-03-23	$7.35	$7.53	$7.00	$7.37	$7.37	807,895
2022-03-22	$6.77	$7.52	$6.67	$7.40	$7.40	1,438,203
2022-03-21	$6.92	$6.94	$6.64	$6.72	$6.72	850,658
2022-03-18	$6.29	$6.93	$6.29	$6.92	$6.92	1,868,530
2022-03-17	$5.86	$6.42	$5.80	$6.42	$6.42	1,090,948
2022-03-16	$5.70	$5.88	$5.54	$5.88	$5.88	1,200,434
2022-03-15	$5.33	$5.59	$5.28	$5.58	$5.58	526,648
2022-03-14	$5.52	$5.68	$5.24	$5.37	$5.37	882,609
2022-03-11	$5.83	$5.83	$5.56	$5.60	$5.60	353,706
2022-03-10	$5.74	$5.86	$5.55	$5.77	$5.77	415,072
2022-03-09	$5.67	$6.02	$5.67	$5.78	$5.78	675,705
2022-03-08	$5.29	$5.66	$5.15	$5.50	$5.50	1,085,710
2022-03-07	$5.29	$5.66	$5.17	$5.31	$5.31	717,718
2022-03-04	$5.47	$5.55	$5.23	$5.28	$5.28	468,772
2022-03-03	$5.74	$5.80	$5.44	$5.51	$5.51	507,363
2022-03-02	$5.83	$5.84	$5.53	$5.71	$5.71	1,168,039
2022-03-01	$5.78	$6.05	$5.72	$5.75	$5.75	566,760
2022-02-28	$5.78	$5.95	$5.64	$5.85	$5.85	1,308,224
2022-02-25	$5.67	$5.87	$5.39	$5.85	$5.85	1,623,549
2022-02-24	$4.79	$5.62	$4.69	$5.60	$5.60	3,481,902
2022-02-23	$4.63	$4.67	$4.36	$4.39	$4.39	1,550,342
2022-02-22	$4.73	$4.77	$4.56	$4.58	$4.58	949,389
2022-02-18	$4.87	$5.00	$4.77	$4.83	$4.83	560,469
2022-02-17	$5.26	$5.29	$4.86	$4.92	$4.92	660,337
2022-02-16	$5.49	$5.63	$5.30	$5.38	$5.38	605,240
2022-02-15	$5.34	$5.57	$5.31	$5.56	$5.56	716,966
2022-02-14	$5.68	$5.74	$5.16	$5.20	$5.20	879,276
2022-02-11	$6.10	$6.21	$5.43	$5.71	$5.71	3,815,234
2022-02-10	$5.84	$6.45	$5.75	$6.13	$6.13	2,140,136
2022-02-09	$5.59	$5.96	$5.51	$5.95	$5.95	1,033,834
2022-02-08	$5.29	$5.50	$5.19	$5.49	$5.49	705,760
2022-02-07	$5.04	$5.39	$4.97	$5.31	$5.31	876,605
2022-02-04	$4.68	$4.98	$4.63	$4.90	$4.90	421,979
2022-02-03	$4.91	$4.98	$4.63	$4.66	$4.66	486,613
2022-02-02	$5.16	$5.29	$4.98	$5.05	$5.05	400,951
2022-02-01	$5.17	$5.30	$4.91	$5.16	$5.16	1,205,182
2022-01-31	$4.59	$5.07	$4.50	$5.07	$5.07	782,811
2022-01-28	$4.40	$4.50	$4.22	$4.50	$4.50	419,748
2022-01-27	$4.77	$4.85	$4.41	$4.44	$4.44	437,831
2022-01-26	$4.80	$4.98	$4.66	$4.73	$4.73	763,167
2022-01-25	$4.81	$4.91	$4.52	$4.65	$4.65	669,932
2022-01-24	$4.50	$4.95	$4.37	$4.91	$4.91	907,884
2022-01-21	$4.93	$4.98	$4.60	$4.65	$4.65	908,222
2022-01-20	$5.12	$5.29	$4.98	$5.00	$5.00	510,257
2022-01-19	$5.14	$5.27	$5.04	$5.07	$5.07	392,414
2022-01-18	$5.27	$5.43	$5.12	$5.13	$5.13	466,232
2022-01-14	$5.29	$5.36	$5.17	$5.32	$5.32	444,115
2022-01-13	$5.40	$5.51	$5.12	$5.31	$5.31	635,901
2022-01-12	$5.69	$5.75	$5.29	$5.34	$5.34	553,439
2022-01-11	$5.23	$5.69	$5.15	$5.60	$5.60	889,991
2022-01-10	$5.25	$5.28	$4.98	$5.23	$5.23	521,420
2022-01-07	$5.24	$5.32	$5.06	$5.23	$5.23	691,898
2022-01-06	$5.40	$5.46	$5.08	$5.18	$5.18	861,323
2022-01-05	$5.85	$5.93	$5.38	$5.39	$5.39	560,680
2022-01-04	$6.31	$6.34	$5.73	$5.84	$5.84	885,140
2022-01-03	$6.08	$6.34	$6.04	$6.28	$6.28	652,276
2021-12-31	$6.07	$6.23	$5.92	$5.98	$5.98	904,007
2021-12-30	$5.99	$6.29	$5.99	$6.14	$6.14	656,826
2021-12-29	$6.11	$6.15	$5.86	$6.05	$6.05	442,667
2021-12-28	$6.34	$6.38	$6.05	$6.17	$6.17	590,120
2021-12-27	$6.50	$6.65	$6.28	$6.32	$6.32	515,009
2021-12-23	$6.21	$6.75	$6.05	$6.49	$6.49	1,179,145
2021-12-22	$6.30	$6.36	$6.05	$6.26	$6.26	555,394
2021-12-21	$6.16	$6.51	$6.16	$6.29	$6.29	680,320
2021-12-20	$6.10	$6.45	$5.92	$6.15	$6.15	852,424
2021-12-17	$5.81	$6.25	$5.67	$6.23	$6.23	1,785,869
2021-12-16	$5.90	$6.04	$5.69	$5.89	$5.89	1,936,490
2021-12-15	$6.00	$6.00	$5.48	$5.86	$5.86	2,983,561
2021-12-14	$6.07	$6.15	$5.69	$5.92	$5.92	1,750,596
2021-12-13	$6.43	$6.43	$6.02	$6.17	$6.17	1,069,626
2021-12-10	$6.65	$6.70	$6.19	$6.40	$6.40	974,285
2021-12-09	$6.91	$7.04	$6.48	$6.60	$6.60	723,589
2021-12-08	$6.88	$7.07	$6.60	$6.98	$6.98	682,001
2021-12-07	$6.87	$7.14	$6.81	$6.84	$6.84	838,573
2021-12-06	$6.58	$6.74	$6.14	$6.73	$6.73	1,310,585
2021-12-03	$6.90	$6.90	$6.31	$6.68	$6.68	1,096,612
2021-12-02	$6.84	$7.08	$6.68	$6.90	$6.90	714,935
2021-12-01	$7.24	$7.26	$6.72	$6.77	$6.77	1,038,749
2021-11-30	$7.19	$7.31	$6.79	$7.17	$7.17	2,052,223
2021-11-29	$7.59	$7.70	$7.20	$7.24	$7.24	1,424,527
2021-11-26	$7.51	$7.62	$7.31	$7.48	$7.48	530,794
2021-11-24	$7.49	$7.78	$7.32	$7.67	$7.67	891,676
2021-11-23	$7.72	$7.83	$7.28	$7.51	$7.51	1,607,236
2021-11-22	$7.90	$7.98	$7.34	$7.60	$7.60	1,699,198
2021-11-19	$8.17	$8.28	$7.61	$7.83	$7.83	1,310,888
2021-11-18	$8.30	$8.37	$7.98	$8.10	$8.10	1,368,772
2021-11-17	$8.83	$8.88	$8.23	$8.26	$8.26	1,480,001
2021-11-16	$9.16	$9.16	$8.73	$8.81	$8.81	1,391,834
2021-11-15	$9.49	$9.72	$8.81	$9.17	$9.17	2,380,157
2021-11-12	$9.75	$9.91	$8.75	$9.33	$9.33	8,222,843
2021-11-11	$11.65	$12.05	$11.42	$11.61	$11.61	1,492,951
2021-11-10	$12.70	$12.70	$11.57	$11.58	$11.58	998,425
2021-11-09	$12.30	$12.90	$12.25	$12.77	$12.77	887,355
2021-11-08	$12.00	$12.35	$11.80	$12.35	$12.35	1,395,941
2021-11-05	$11.75	$12.20	$11.29	$11.89	$11.89	2,070,220
2021-11-04	$12.32	$12.43	$11.71	$11.76	$11.76	809,860
2021-11-03	$12.11	$12.82	$12.02	$12.24	$12.24	525,787
2021-11-02	$12.40	$12.44	$11.75	$12.13	$12.13	573,186
2021-11-01	$12.23	$12.78	$12.17	$12.42	$12.42	556,855
2021-10-29	$12.25	$12.50	$12.08	$12.24	$12.24	420,791
2021-10-28	$12.20	$12.50	$11.96	$12.30	$12.30	465,384
2021-10-27	$12.50	$12.50	$12.11	$12.15	$12.15	359,448
2021-10-26	$12.58	$12.73	$12.33	$12.44	$12.44	628,708
2021-10-25	$12.88	$13.00	$12.45	$12.46	$12.46	890,646
2021-10-22	$13.53	$13.65	$12.86	$12.96	$12.96	752,449
2021-10-21	$13.40	$13.82	$13.30	$13.57	$13.57	317,979
2021-10-20	$13.79	$13.79	$13.26	$13.48	$13.48	505,604
2021-10-19	$13.64	$13.98	$13.43	$13.80	$13.80	431,358
2021-10-18	$13.71	$13.80	$13.31	$13.52	$13.52	533,141
2021-10-15	$14.44	$14.59	$13.74	$13.78	$13.78	468,169
2021-10-14	$14.49	$14.89	$14.15	$14.30	$14.30	750,604
2021-10-13	$14.20	$14.50	$14.04	$14.33	$14.33	440,434
2021-10-12	$13.30	$14.07	$13.30	$14.02	$14.02	275,768
2021-10-11	$13.68	$13.73	$13.45	$13.52	$13.52	220,803
2021-10-08	$13.86	$13.94	$13.52	$13.70	$13.70	252,016
2021-10-07	$13.13	$13.80	$13.13	$13.74	$13.74	529,426
2021-10-06	$13.71	$13.71	$13.05	$13.12	$13.12	670,347
2021-10-05	$14.90	$14.98	$13.35	$13.61	$13.61	871,426
2021-10-04	$14.85	$15.16	$14.66	$14.84	$14.84	723,506
2021-10-01	$14.52	$15.00	$13.97	$14.88	$14.88	571,371
2021-09-30	$14.61	$14.90	$14.45	$14.50	$14.50	659,718
2021-09-29	$14.57	$14.78	$14.34	$14.58	$14.58	348,757
2021-09-28	$14.79	$14.94	$14.43	$14.55	$14.55	708,781
2021-09-27	$14.89	$15.14	$14.80	$15.07	$15.07	432,281
2021-09-24	$14.68	$15.04	$14.52	$15.00	$15.00	534,671
2021-09-23	$14.09	$14.84	$13.92	$14.81	$14.81	665,428
2021-09-22	$13.79	$14.10	$13.62	$14.01	$14.01	310,300
2021-09-21	$14.18	$14.32	$13.62	$13.68	$13.68	908,162
2021-09-20	$13.97	$14.27	$13.61	$14.00	$14.00	930,714
2021-09-17	$14.23	$14.55	$13.87	$14.46	$14.46	2,662,347
2021-09-16	$14.20	$14.64	$14.07	$14.25	$14.25	755,622
2021-09-15	$14.33	$14.82	$14.15	$14.29	$14.29	894,920
2021-09-14	$14.23	$14.83	$14.14	$14.41	$14.41	628,653
2021-09-13	$14.19	$14.30	$13.16	$14.08	$14.08	899,747
2021-09-10	$14.50	$14.53	$13.77	$14.03	$14.03	867,670
2021-09-09	$14.26	$14.85	$14.08	$14.52	$14.52	615,267
2021-09-08	$14.38	$14.74	$14.03	$14.25	$14.25	765,413
2021-09-07	$15.48	$15.70	$14.19	$14.30	$14.30	1,037,824
2021-09-03	$15.16	$16.02	$15.04	$15.42	$15.42	801,842
2021-09-02	$14.49	$15.39	$14.27	$15.32	$15.32	1,006,281
2021-09-01	$13.78	$14.50	$13.71	$14.14	$14.14	547,815
2021-08-31	$13.80	$14.07	$13.20	$13.91	$13.91	729,544
2021-08-30	$13.35	$13.74	$13.16	$13.70	$13.70	455,084
2021-08-27	$13.03	$13.47	$12.97	$13.40	$13.40	615,227
2021-08-26	$13.20	$13.38	$12.77	$12.91	$12.91	451,309
2021-08-25	$13.49	$13.80	$13.17	$13.21	$13.21	488,335
2021-08-24	$13.62	$13.93	$13.41	$13.45	$13.45	666,950
2021-08-23	$13.74	$13.88	$13.27	$13.31	$13.31	354,781
2021-08-20	$13.00	$13.66	$12.96	$13.26	$13.26	465,643
2021-08-19	$13.58	$13.83	$12.90	$12.94	$12.94	538,316
2021-08-18	$13.17	$13.91	$12.74	$13.59	$13.59	680,744
2021-08-17	$12.45	$13.34	$11.87	$13.10	$13.10	1,436,162
2021-08-16	$13.43	$13.59	$12.45	$12.48	$12.48	1,371,449
2021-08-13	$14.15	$14.48	$13.08	$13.39	$13.39	1,043,945
2021-08-12	$14.66	$14.78	$13.75	$13.86	$13.86	747,591
2021-08-11	$15.52	$15.74	$14.43	$14.48	$14.48	696,456
2021-08-10	$14.98	$15.95	$14.92	$15.42	$15.42	600,180
2021-08-09	$14.50	$15.23	$14.25	$14.90	$14.90	450,337
2021-08-06	$15.24	$15.24	$14.13	$14.23	$14.23	630,166
2021-08-05	$13.84	$15.32	$13.66	$15.25	$15.25	833,929
2021-08-04	$13.27	$14.30	$13.17	$13.97	$13.97	497,009
2021-08-03	$13.60	$13.67	$13.01	$13.43	$13.43	446,836
2021-08-02	$13.75	$14.35	$13.30	$13.67	$13.67	717,845
2021-07-30	$13.56	$13.93	$13.26	$13.65	$13.65	549,890
2021-07-29	$13.45	$14.01	$13.39	$13.93	$13.93	636,210
2021-07-28	$13.23	$13.67	$13.00	$13.50	$13.50	993,594
2021-07-27	$13.76	$13.85	$12.93	$13.10	$13.10	871,972
2021-07-26	$14.12	$14.25	$13.34	$13.98	$13.98	833,048
2021-07-23	$14.69	$14.92	$14.11	$14.19	$14.19	522,941
2021-07-22	$14.67	$14.95	$14.30	$14.49	$14.49	690,559
2021-07-21	$14.02	$14.87	$13.82	$14.55	$14.55	887,248
2021-07-20	$14.44	$14.89	$13.87	$14.82	$14.82	700,244
2021-07-19	$13.05	$14.19	$12.51	$14.14	$14.14	1,082,367
2021-07-16	$15.67	$15.75	$12.90	$13.11	$13.11	1,828,940
2021-07-15	$15.65	$16.00	$14.87	$15.29	$15.29	578,407
2021-07-14	$16.12	$16.32	$15.51	$15.65	$15.65	636,099
2021-07-13	$15.71	$16.49	$15.60	$16.06	$16.06	449,730
2021-07-12	$16.53	$16.95	$15.43	$15.71	$15.71	657,926
2021-07-09	$17.33	$17.64	$16.40	$16.50	$16.50	740,969
2021-07-08	$17.74	$18.09	$16.92	$17.13	$17.13	660,301
2021-07-07	$18.50	$19.20	$17.55	$18.29	$18.29	1,319,947
2021-07-06	$17.30	$17.50	$16.58	$16.63	$16.63	330,038
2021-07-02	$17.54	$17.80	$17.16	$17.27	$17.27	201,384
2021-07-01	$17.80	$19.39	$17.51	$17.68	$17.68	691,822
2021-06-30	$17.78	$18.03	$17.61	$17.86	$17.86	212,763
2021-06-29	$18.36	$18.49	$17.79	$17.92	$17.92	248,126
2021-06-28	$18.13	$18.28	$17.60	$18.16	$18.16	221,800
2021-06-25	$18.89	$19.44	$17.76	$17.81	$17.81	401,532
2021-06-24	$19.80	$20.10	$18.56	$18.92	$18.92	401,225
2021-06-23	$17.89	$19.14	$17.37	$19.09	$19.09	427,466
2021-06-22	$18.70	$18.90	$17.86	$17.93	$17.93	352,006
2021-06-21	$19.72	$19.94	$17.85	$18.27	$18.27	966,763
2021-06-18	$20.50	$21.20	$19.52	$19.97	$19.97	428,628
2021-06-17	$22.08	$22.24	$19.30	$20.97	$20.97	1,000,026
2021-06-16	$19.00	$20.99	$17.35	$20.55	$20.55	936,437
2021-06-15	$18.51	$19.06	$18.27	$18.84	$18.84	348,357
2021-06-14	$19.58	$19.63	$18.22	$18.79	$18.79	315,427
2021-06-11	$17.75	$19.71	$17.54	$19.25	$19.25	672,783
2021-06-10	$17.37	$17.68	$16.61	$17.29	$17.29	589,728
2021-06-09	$18.54	$18.54	$16.70	$17.25	$17.25	669,899
2021-06-08	$18.49	$18.49	$17.65	$18.15	$18.15	348,156
2021-06-07	$17.50	$18.49	$17.35	$18.00	$18.00	494,758
2021-06-04	$16.50	$17.37	$16.48	$17.20	$17.20	474,281
2021-06-03	$16.08	$16.49	$15.81	$16.30	$16.30	344,257
2021-06-02	$16.20	$16.40	$15.57	$16.00	$16.00	298,942
2021-06-01	$16.47	$16.53	$15.48	$15.88	$15.88	333,995
2021-05-28	$16.33	$16.65	$15.50	$16.30	$16.30	545,923
2021-05-27	$15.76	$16.55	$15.50	$15.99	$15.99	333,561
2021-05-26	$15.54	$16.54	$15.54	$15.76	$15.76	142,728
2021-05-25	$15.81	$16.46	$14.95	$15.57	$15.57	261,463
2021-05-24	$15.65	$15.81	$14.99	$15.52	$15.52	107,968
2021-05-21	$15.63	$16.24	$15.21	$15.26	$15.26	241,950
2021-05-20	$15.25	$15.50	$14.76	$15.31	$15.31	98,776
2021-05-19	$14.50	$15.23	$14.40	$15.18	$15.18	48,468
2021-05-18	$14.84	$15.32	$14.62	$14.80	$14.80	73,173
2021-05-17	$14.50	$14.97	$14.36	$14.84	$14.84	130,199
2021-05-14	$13.97	$14.83	$13.72	$14.76	$14.76	128,798
2021-05-13	$14.45	$14.68	$12.90	$13.98	$13.98	527,195
2021-05-12	$15.42	$15.42	$14.21	$14.45	$14.45	194,715
2021-05-11	$14.25	$15.69	$14.00	$15.55	$15.55	399,749
2021-05-10	$15.75	$15.83	$14.90	$15.00	$15.00	365,844
2021-05-07	$16.00	$16.22	$15.70	$15.92	$15.92	270,407
2021-05-06	$16.97	$17.16	$14.88	$15.96	$15.96	639,699
2021-05-05	$17.27	$17.34	$16.80	$17.12	$17.12	248,228
2021-05-04	$17.09	$17.64	$16.50	$17.29	$17.29	319,106
2021-05-03	$17.62	$17.84	$17.17	$17.51	$17.51	142,145
2021-04-30	$17.01	$17.75	$17.00	$17.50	$17.50	141,888
2021-04-29	$18.19	$18.19	$17.08	$17.24	$17.24	256,976
2021-04-28	$17.46	$18.31	$17.33	$17.89	$17.89	160,775
2021-04-27	$17.99	$18.04	$17.25	$17.45	$17.45	114,515
2021-04-26	$16.87	$18.32	$16.80	$18.01	$18.01	216,047
2021-04-23	$16.34	$16.90	$16.05	$16.70	$16.70	231,878
2021-04-22	$16.85	$17.10	$16.17	$16.40	$16.40	330,750
2021-04-21	$16.68	$17.65	$16.00	$16.85	$16.85	303,146
2021-04-20	$16.96	$16.99	$14.77	$16.96	$16.96	907,767
2021-04-19	$18.37	$18.62	$16.55	$16.76	$16.76	630,816
2021-04-16	$18.25	$18.48	$17.35	$18.37	$18.37	458,979
2021-04-15	$19.00	$19.48	$17.86	$18.02	$18.02	263,234
2021-04-14	$18.91	$19.60	$18.52	$19.17	$19.17	269,902
2021-04-13	$18.14	$19.45	$17.80	$18.98	$18.98	370,933
2021-04-12	$19.19	$19.21	$18.09	$18.31	$18.31	210,143
2021-04-09	$19.21	$19.38	$18.90	$19.02	$19.02	128,724
2021-04-08	$19.02	$19.49	$18.81	$19.30	$19.30	117,767
2021-04-07	$19.20	$19.70	$18.61	$18.99	$18.99	163,646
2021-04-06	$19.79	$20.27	$19.05	$19.14	$19.14	164,598
2021-04-05	$20.98	$21.67	$19.42	$19.93	$19.93	263,839
2021-04-01	$18.64	$20.36	$18.51	$20.21	$20.21	322,738
2021-03-31	$18.57	$19.24	$17.82	$18.36	$18.36	407,191
2021-03-30	$17.79	$19.00	$17.65	$18.10	$18.10	240,066
2021-03-29	$19.23	$19.95	$17.82	$18.05	$18.05	317,809
2021-03-26	$21.22	$21.57	$18.92	$19.15	$19.15	757,660
2021-03-25	$17.80	$21.68	$17.12	$20.60	$20.60	817,627
2021-03-24	$19.80	$19.97	$18.51	$18.55	$18.55	450,814
2021-03-23	$20.55	$20.55	$19.34	$19.65	$19.65	232,298
2021-03-22	$20.03	$21.01	$19.90	$20.59	$20.59	235,094
2021-03-19	$20.27	$20.72	$19.26	$19.64	$19.64	424,366
2021-03-18	$20.73	$22.84	$19.25	$20.38	$20.38	1,000,800
2021-03-17	$20.34	$21.69	$18.48	$21.10	$21.10	701,386
2021-03-16	$22.23	$22.36	$19.87	$21.09	$21.09	442,943
2021-03-15	$20.32	$22.48	$20.06	$21.84	$21.84	921,461
2021-03-12	$19.41	$21.25	$18.75	$20.29	$20.29	355,504
2021-03-11	$19.82	$20.46	$19.37	$20.38	$20.38	485,840
2021-03-10	$19.76	$20.58	$18.75	$18.87	$18.87	504,395
2021-03-09	$18.25	$20.42	$17.85	$19.38	$19.38	704,263
2021-03-08	$18.05	$18.50	$17.50	$17.64	$17.64	452,810
2021-03-05	$19.27	$19.54	$16.65	$18.25	$18.25	1,334,785
2021-03-04	$20.09	$20.50	$16.75	$19.11	$19.11	1,407,194
2021-03-03	$22.44	$23.02	$19.54	$19.75	$19.75	579,067
2021-03-02	$24.90	$24.92	$21.60	$21.83	$21.83	582,421
2021-03-01	$24.22	$24.61	$23.06	$24.00	$24.00	478,278
2021-02-26	$23.30	$23.97	$22.60	$23.76	$23.76	494,992
2021-02-25	$25.00	$25.89	$22.57	$23.25	$23.25	727,307
2021-02-24	$24.50	$26.40	$22.68	$25.20	$25.20	1,143,779
2021-02-23	$24.61	$25.28	$20.34	$25.25	$25.25	1,716,762
2021-02-22	$27.16	$27.37	$25.70	$27.05	$27.05	840,178
2021-02-19	$28.25	$28.25	$26.51	$27.75	$27.75	736,045
2021-02-18	$29.01	$29.34	$26.87	$27.75	$27.75	912,206
2021-02-17	$27.19	$29.50	$27.11	$28.71	$28.71	1,089,078
2021-02-16	$27.43	$27.67	$26.30	$27.59	$27.59	1,189,436
2021-02-12	$25.13	$27.76	$25.05	$26.60	$26.60	1,093,443
2021-02-11	$26.29	$26.75	$24.55	$25.83	$25.83	1,957,332
2021-02-10	$25.76	$28.25	$23.41	$26.83	$26.83	2,405,964
2021-02-09	$24.25	$24.84	$23.92	$24.53	$24.53	860,487
2021-02-08	$24.18	$25.22	$23.72	$23.95	$23.95	571,012
2021-02-05	$22.14	$23.59	$21.53	$23.58	$23.58	739,971
2021-02-04	$20.90	$22.50	$20.76	$22.44	$22.44	573,304
2021-02-03	$21.29	$22.97	$20.96	$21.61	$21.61	1,370,314
2021-02-02	$20.69	$20.85	$19.50	$20.52	$20.52	971,981
2021-02-01	$19.83	$20.39	$19.25	$19.90	$19.90	605,965
2021-01-29	$19.37	$21.00	$17.66	$19.04	$19.04	1,221,227
2021-01-28	$19.74	$21.01	$18.90	$19.38	$19.38	877,024
2021-01-27	$19.73	$20.71	$18.76	$18.95	$18.95	1,765,742
2021-01-26	$21.46	$22.49	$20.50	$21.34	$21.34	893,590
2021-01-25	$25.00	$25.15	$20.00	$20.71	$20.71	2,190,922
2021-01-22	$23.60	$25.23	$23.37	$23.60	$23.60	1,744,088
2021-01-21	$21.32	$26.60	$20.80	$25.45	$25.45	4,478,077
2021-01-20	$19.10	$22.68	$18.95	$22.28	$22.28	3,435,650
2021-01-19	$18.35	$19.98	$18.20	$19.84	$19.84	1,482,686
2021-01-15	$18.70	$18.70	$17.40	$18.11	$18.11	866,022
2021-01-14	$17.22	$18.69	$17.20	$18.69	$18.69	1,108,633
2021-01-13	$15.90	$17.50	$15.74	$17.43	$17.43	1,331,026
2021-01-12	$15.65	$16.60	$15.34	$16.05	$16.05	685,428
2021-01-11	$16.60	$16.71	$15.31	$15.83	$15.83	1,382,529
2021-01-08	$17.64	$17.64	$15.83	$16.71	$16.71	1,649,516
2021-01-07	$16.12	$17.53	$16.01	$17.22	$17.22	2,030,461
2021-01-06	$14.13	$17.68	$14.01	$15.97	$15.97	8,052,169
2021-01-05	$13.10	$13.78	$12.87	$13.55	$13.55	1,822,880
2021-01-04	$12.96	$13.15	$12.66	$13.03	$13.03	976,204
2020-12-31	$12.78	$12.95	$12.57	$12.77	$12.77	574,977
2020-12-30	$12.42	$13.05	$12.26	$12.95	$12.95	776,860
2020-12-29	$12.98	$13.00	$12.03	$12.53	$12.53	1,222,076
2020-12-28	$13.30	$13.30	$12.65	$12.84	$12.84	1,177,718
2020-12-24	$13.13	$13.29	$12.67	$12.76	$12.76	889,917
2020-12-23	$13.01	$13.91	$12.50	$12.99	$12.99	2,423,316
2020-12-22	$12.65	$13.15	$12.50	$13.00	$13.00	2,067,214
2020-12-21	$12.30	$12.53	$12.10	$12.50	$12.50	1,168,160
2020-12-18	$12.10	$12.55	$11.88	$12.50	$12.50	2,134,869
2020-12-17	$12.14	$12.15	$11.79	$12.05	$12.05	1,581,479
2020-12-16	$12.44	$12.45	$11.70	$12.00	$12.00	1,354,237
2020-12-15	$12.35	$12.37	$11.69	$12.20	$12.20	2,627,559
2020-12-14	$13.17	$13.17	$11.88	$12.36	$12.36	2,806,351
2020-12-11	$13.59	$14.00	$12.59	$13.02	$13.02	5,487,669
2020-12-10	$14.05	$15.60	$13.25	$14.40	$14.40	30,711,486
2020-12-09	$10.59	$10.59	$10.48	$10.49	$10.49	197,083
2020-12-08	$10.68	$10.68	$10.45	$10.46	$10.46	147,035
2020-12-07	$10.70	$10.70	$10.52	$10.59	$10.59	254,295
2020-12-04	$10.45	$10.71	$10.45	$10.71	$10.71	752,846
2020-12-03	$10.31	$10.47	$10.31	$10.43	$10.43	85,056
2020-12-02	$10.45	$10.45	$10.30	$10.35	$10.35	194,067
2020-12-01	$10.40	$10.48	$10.28	$10.43	$10.43	120,067
2020-11-30	$10.27	$10.40	$10.16	$10.28	$10.28	262,827
2020-11-27	$10.30	$10.30	$10.23	$10.27	$10.27	17,400
2020-11-25	$10.25	$10.30	$10.25	$10.29	$10.29	74,564
2020-11-24	$10.25	$10.30	$10.25	$10.27	$10.27	105,658
2020-11-23	$10.24	$10.25	$10.20	$10.22	$10.22	128,132
2020-11-20	$10.20	$10.20	$10.11	$10.19	$10.19	59,057
2020-11-19	$10.15	$10.18	$10.14	$10.18	$10.18	102,891
2020-11-18	$10.13	$10.15	$10.10	$10.10	$10.10	76,251
2020-11-17	$10.12	$10.13	$10.12	$10.12	$10.12	13,374
2020-11-16	$10.12	$10.12	$10.11	$10.11	$10.11	1,062
2020-11-13	$10.11	$10.13	$10.08	$10.13	$10.13	1,815
2020-11-12	$10.15	$10.15	$10.13	$10.13	$10.13	952
2020-11-11	$10.15	$10.15	$10.08	$10.14	$10.14	8,294
2020-11-10	$10.15	$10.15	$10.10	$10.14	$10.14	2,645
2020-11-09	$10.14	$10.14	$10.08	$10.14	$10.14	5,082
2020-11-06	$10.15	$10.16	$10.05	$10.11	$10.11	120,538
2020-11-05	$10.13	$10.15	$10.05	$10.05	$10.05	33,466
2020-11-04	$10.14	$10.14	$10.09	$10.09	$10.09	2,132
2020-11-03	$10.14	$10.14	$10.08	$10.10	$10.10	2,660
2020-11-02	$10.07	$10.14	$10.05	$10.10	$10.10	11,033
2020-10-30	$10.14	$10.14	$10.01	$10.07	$10.07	7,784
2020-10-29	$10.08	$10.16	$10.05	$10.15	$10.15	12,607
2020-10-28	$10.03	$10.13	$10.03	$10.09	$10.09	15,163
2020-10-27	$10.03	$10.08	$10.03	$10.08	$10.08	291,287
2020-10-26	$10.10	$10.10	$10.02	$10.09	$10.09	180,735
2020-10-23	$10.02	$10.10	$10.02	$10.10	$10.10	4,491
2020-10-22	$10.12	$10.15	$10.02	$10.10	$10.10	117,529
2020-10-21	$10.13	$10.15	$10.07	$10.07	$10.07	9,975
2020-10-20	$10.16	$10.17	$10.11	$10.14	$10.14	39,255
2020-10-19	$10.19	$10.19	$10.10	$10.15	$10.15	3,473
2020-10-16	$10.07	$10.15	$10.06	$10.15	$10.15	10,905
2020-10-15	$10.15	$10.15	$10.04	$10.07	$10.07	5,363
2020-10-14	$10.10	$10.11	$10.03	$10.11	$10.11	5,185
2020-10-13	$10.15	$10.16	$10.10	$10.10	$10.10	39,510
2020-10-12	$10.14	$10.15	$10.12	$10.15	$10.15	4,910
2020-10-09	$10.17	$10.17	$10.10	$10.12	$10.12	58,420
2020-10-08	$10.10	$10.17	$10.09	$10.15	$10.15	14,618
2020-10-07	$10.17	$10.18	$10.09	$10.15	$10.15	7,566
2020-10-06	$10.19	$10.19	$10.13	$10.15	$10.15	54,007
2020-10-05	$10.20	$10.20	$10.15	$10.17	$10.17	52,432
2020-10-02	$10.15	$10.19	$10.12	$10.17	$10.17	141,616
2020-10-01	$10.17	$10.18	$10.13	$10.15	$10.15	198,276
2020-09-30	$10.13	$10.13	$10.12	$10.13	$10.13	29,700
2020-09-29	$10.13	$10.17	$10.10	$10.13	$10.13	118,140
2020-09-28	$10.10	$10.15	$10.08	$10.15	$10.15	29,845
2020-09-25	$10.18	$10.18	$10.13	$10.15	$10.15	874
2020-09-24	$10.12	$10.19	$10.08	$10.19	$10.19	56,647
2020-09-23	$10.12	$10.12	$10.08	$10.10	$10.10	2,432
2020-09-22	$10.19	$10.19	$10.08	$10.09	$10.09	10,933
2020-09-21	$10.16	$10.16	$10.09	$10.10	$10.10	603,777
2020-09-18	$10.12	$10.16	$10.12	$10.16	$10.16	22,963
2020-09-17	$10.08	$10.12	$10.08	$10.08	$10.08	84,043
2020-09-16	$10.10	$10.15	$10.07	$10.07	$10.07	32,797
2020-09-15	$10.06	$10.08	$10.06	$10.08	$10.08	923
2020-09-14	$10.09	$10.09	$10.06	$10.08	$10.08	3,816
2020-09-11	$10.08	$10.09	$10.07	$10.07	$10.07	5,525
2020-09-10	$10.12	$10.14	$10.11	$10.11	$10.11	3,083
2020-09-09	$10.15	$10.15	$10.09	$10.11	$10.11	1,503
2020-09-08	$10.10	$10.12	$10.08	$10.12	$10.12	16,124
2020-09-04	$10.09	$10.12	$10.09	$10.10	$10.10	69,707
2020-09-03	$10.12	$10.12	$10.07	$10.07	$10.07	13,939
2020-09-02	$10.07	$10.10	$10.06	$10.10	$10.10	32,221
2020-09-01	$10.07	$10.10	$10.06	$10.06	$10.06	61,347
2020-08-31	$10.09	$10.10	$10.06	$10.07	$10.07	42,536
2020-08-28	$10.09	$10.09	$10.08	$10.08	$10.08	901,811
2020-08-27	$10.09	$10.09	$10.09	$10.09	$10.09	1,201,459
2020-08-26	$10.08	$10.10	$10.05	$10.05	$10.05	1,430
2020-08-25	$10.05	$10.10	$10.04	$10.10	$10.10	29,973
2020-08-24	$10.05	$10.05	$10.05	$10.05	$10.05	13,713
2020-08-21	$10.00	$10.08	$10.00	$10.03	$10.03	288,567
2020-08-20	$10.02	$10.08	$9.99	$10.05	$10.05	11,742
2020-08-19	$10.04	$10.07	$10.04	$10.04	$10.04	35,449
2020-08-18	$10.06	$10.10	$10.06	$10.06	$10.06	10,696
2020-08-17	$10.10	$10.10	$10.10	$10.10	$10.10	684
2020-08-14	$10.08	$10.08	$10.08	$10.08	$10.08	456
2020-08-13	$10.07	$10.08	$10.06	$10.06	$10.06	5,951
2020-08-12	$10.09	$10.10	$10.05	$10.06	$10.06	10,735
2020-08-11	$10.13	$10.13	$10.10	$10.10	$10.10	9,025
2020-08-10	$10.15	$10.15	$10.11	$10.11	$10.11	1,738
2020-08-07	$10.14	$10.14	$10.12	$10.12	$10.12	1,257
2020-08-06	$10.14	$10.15	$10.10	$10.10	$10.10	7,156
2020-08-05	$10.15	$10.15	$10.12	$10.12	$10.12	3,011
2020-08-04	$10.08	$10.15	$10.08	$10.15	$10.15	5,211
2020-08-03	$10.15	$10.15	$10.08	$10.13	$10.13	21,461
2020-07-31	$10.10	$10.11	$10.05	$10.10	$10.10	5,975
2020-07-30	$10.16	$10.16	$10.08	$10.09	$10.09	2,861
2020-07-29	$10.10	$10.16	$10.10	$10.15	$10.15	29,704
2020-07-28	$10.15	$10.15	$10.10	$10.12	$10.12	301,209
2020-07-27	$10.16	$10.17	$10.13	$10.16	$10.16	44,218
2020-07-24	$10.13	$10.17	$10.13	$10.13	$10.13	83,180
2020-07-23	$10.10	$10.13	$10.10	$10.13	$10.13	16,819
2020-07-22	$10.07	$10.12	$10.07	$10.12	$10.12	3,581
2020-07-21	$10.11	$10.12	$10.10	$10.10	$10.10	8,994
2020-07-20	$10.16	$10.16	$10.08	$10.09	$10.09	31,057
2020-07-17	$10.15	$10.15	$10.12	$10.15	$10.15	10,200
2020-07-16	$10.15	$10.19	$10.11	$10.14	$10.14	8,300
2020-07-15	$10.14	$10.15	$10.13	$10.15	$10.15	56,700
2020-07-14	$10.06	$10.15	$10.06	$10.11	$10.11	123,100
2020-07-13	$10.11	$10.15	$10.09	$10.10	$10.10	25,300
2020-07-10	$10.09	$10.15	$10.07	$10.10	$10.10	63,200
2020-07-09	$10.15	$10.15	$10.07	$10.08	$10.08	2,000
2020-07-08	$10.08	$10.10	$10.07	$10.10	$10.10	8,000
2020-07-07	$10.03	$10.13	$10.03	$10.05	$10.05	1,000
2020-07-06	$10.08	$10.14	$10.05	$10.13	$10.13	1,800
2020-07-02	$10.14	$10.14	$10.02	$10.12	$10.12	560,500
2020-07-01	$10.13	$10.14	$10.08	$10.12	$10.12	1,014,600
2020-06-30	$10.13	$10.13	$10.13	$10.13	$10.13	21,800
2020-06-29	$10.12	$10.12	$10.05	$10.10	$10.10	4,200
2020-06-26	$10.15	$10.15	$10.02	$10.02	$10.02	2,749
2020-06-25	$10.14	$10.14	$10.12	$10.12	$10.12	1,623
2020-06-24	$10.15	$10.15	$10.10	$10.15	$10.15	7,410
2020-06-23	$10.11	$10.15	$10.10	$10.15	$10.15	215,176
2020-06-22	$10.09	$10.15	$10.09	$10.15	$10.15	8,009
2020-06-19	$10.05	$10.10	$10.04	$10.10	$10.10	282,678
2020-06-18	$10.03	$10.08	$10.01	$10.02	$10.02	145,901
2020-06-17	$10.06	$10.10	$10.02	$10.03	$10.03	63,364
2020-06-16	$10.04	$10.04	$10.03	$10.04	$10.04	19,227
2020-06-15	$9.99	$10.07	$9.99	$10.03	$10.03	3,965
2020-06-12	$10.05	$10.05	$9.95	$10.04	$10.04	9,266
2020-06-11	$10.05	$10.05	$9.97	$10.05	$10.05	3,725
2020-06-10	$10.08	$10.08	$10.01	$10.05	$10.05	6,367
2020-06-09	$10.04	$10.06	$10.00	$10.00	$10.00	26,532
2020-06-08	$10.02	$10.05	$10.00	$10.05	$10.05	256,367
2020-06-05	$10.04	$10.05	$10.00	$10.03	$10.03	26,234
2020-06-04	$10.00	$10.10	$10.00	$10.09	$10.09	77,361
2020-06-03	$10.02	$10.15	$9.99	$9.99	$9.99	208,592
2020-06-02	$9.97	$10.05	$9.97	$9.99	$9.99	209,480
2020-06-01	$10.00	$10.00	$9.99	$9.99	$9.99	47,782
2020-05-29	$9.94	$10.00	$9.93	$9.93	$9.93	78,757
2020-05-28	$9.97	$9.98	$9.93	$9.93	$9.93	55,506
2020-05-27	$9.98	$9.99	$9.95	$9.95	$9.95	4,505
2020-05-26	$9.98	$9.98	$9.93	$9.93	$9.93	100,586
2020-05-22	$9.94	$9.94	$9.90	$9.92	$9.92	146,384
2020-05-21	$9.93	$9.93	$9.93	$9.93	$9.93	135,292
2020-05-20	$9.90	$9.92	$9.89	$9.90	$9.90	201,569
2020-05-19	$9.92	$9.98	$9.89	$9.93	$9.93	259,282
2020-05-18	$9.92	$9.95	$9.90	$9.90	$9.90	809
2020-05-15	$9.92	$9.92	$9.89	$9.90	$9.90	38,894
2020-05-14	$9.89	$9.90	$9.88	$9.90	$9.90	25,442
2020-05-13	$9.96	$9.96	$9.88	$9.90	$9.90	355,783
2020-05-12	$9.93	$9.93	$9.93	$9.93	$9.93	51,025
2020-05-11	$9.89	$9.89	$9.89	$9.89	$9.89	241
2020-05-08	$9.93	$9.93	$9.89	$9.89	$9.89	135,347
2020-05-07	$9.90	$9.95	$9.89	$9.89	$9.89	122,961
2020-05-06	$9.89	$9.91	$9.88	$9.91	$9.91	1,126,706
2020-05-05	$9.90	$9.92	$9.90	$9.90	$9.90	15,879
2020-05-04	$9.95	$9.95	$9.90	$9.90	$9.90	78,635
2020-05-01	$9.90	$9.90	$9.90	$9.90	$9.90	23,340
2020-04-30	$9.93	$9.93	$9.93	$9.93	$9.93	309
2020-04-29	$10.14	$10.14	$9.90	$9.93	$9.93	630,048
2020-04-28	$9.90	$9.91	$9.88	$9.90	$9.90	108,707
2020-04-27	$9.90	$9.95	$9.85	$9.85	$9.85	58,317
2020-04-24	$9.90	$9.91	$9.89	$9.91	$9.91	85,432
2020-04-23	$9.94	$9.94	$9.94	$9.94	$9.94	251
2020-04-22	$9.94	$9.94	$9.94	$9.94	$9.94	90
2020-04-21	$9.89	$9.95	$9.89	$9.94	$9.94	4,754
2020-04-20	$9.95	$9.95	$9.91	$9.94	$9.94	6,233
2020-04-17	$9.97	$9.97	$9.95	$9.95	$9.95	411
2020-04-16	$9.98	$9.98	$9.95	$9.95	$9.95	1,599
2020-04-15	$9.94	$9.94	$9.94	$9.94	$9.94	3,015
2020-04-14	$9.92	$9.92	$9.92	$9.92	$9.92	9,366
2020-04-13	$9.90	$9.95	$9.90	$9.93	$9.93	3,116
2020-04-09	$9.89	$9.89	$9.82	$9.86	$9.86	25,529
2020-04-08	$9.91	$9.91	$9.85	$9.85	$9.85	2,845
2020-04-07	$9.92	$9.92	$9.87	$9.87	$9.87	964
2020-04-06	$9.92	$9.92	$9.84	$9.85	$9.85	23,678
2020-04-03	$9.89	$9.92	$9.84	$9.84	$9.84	11,609
2020-04-02	$9.88	$9.90	$9.84	$9.88	$9.88	158,981
2020-04-01	$9.84	$9.90	$9.81	$9.85	$9.85	41,181
2020-03-31	$9.83	$9.83	$9.83	$9.83	$9.83	2,278
2020-03-30	$9.75	$9.75	$9.75	$9.75	$9.75	133
2020-03-27	$9.75	$9.75	$9.75	$9.75	$9.75	38
2020-03-26	$9.75	$9.75	$9.75	$9.75	$9.75	29,330
2020-03-25	$9.70	$9.70	$9.70	$9.70	$9.70	575,020
2020-03-24	$9.60	$9.61	$9.59	$9.61	$9.61	155,276
2020-03-23	$9.60	$9.60	$9.60	$9.60	$9.60	215,040
2020-03-20	$9.60	$9.82	$9.51	$9.51	$9.51	639,179
2020-03-19	$9.51	$9.69	$9.51	$9.52	$9.52	178,249
2020-03-18	$9.55	$9.55	$9.55	$9.55	$9.55	5,220
2020-03-17	$9.66	$9.69	$9.58	$9.58	$9.58	487,737
2020-03-16	$9.72	$9.83	$9.70	$9.70	$9.70	252,138
2020-03-13	$9.85	$9.90	$9.72	$9.90	$9.90	21,425
2020-03-12	$9.80	$9.84	$9.80	$9.84	$9.84	1,430,856
2020-03-11	$9.91	$9.94	$9.80	$9.80	$9.80	693,551
2020-03-10	$9.94	$9.94	$9.81	$9.81	$9.81	408,523
2020-03-09	$9.95	$9.96	$9.72	$9.85	$9.85	425,071
2020-03-06	$10.00	$10.02	$9.90	$9.90	$9.90	14,625
2020-03-05	$10.03	$10.05	$10.02	$10.05	$10.05	75,503
2020-03-04	$10.03	$10.03	$10.00	$10.00	$10.00	308,380
2020-03-03	$10.05	$10.05	$10.05	$10.05	$10.05	25
2020-03-02	$10.05	$10.06	$10.05	$10.05	$10.05	786
2020-02-28	$10.04	$10.05	$10.00	$10.05	$10.05	964
2020-02-27	$10.09	$10.09	$10.05	$10.05	$10.05	456
2020-02-26	$10.04	$10.09	$10.04	$10.09	$10.09	586
2020-02-25	$10.04	$10.13	$10.03	$10.13	$10.13	2,688
2020-02-24	$10.10	$10.26	$10.03	$10.15	$10.15	36,579
2020-02-21	$10.20	$10.20	$10.20	$10.20	$10.20	39
2020-02-20	$10.03	$10.50	$10.03	$10.20	$10.20	2,935
2020-02-19	$10.04	$10.04	$10.04	$10.04	$10.04	40
2020-02-18	$10.04	$10.04	$10.04	$10.04	$10.04	251
2020-02-14	$10.04	$10.04	$10.04	$10.04	$10.04	25
2020-02-13	$10.04	$10.04	$10.04	$10.04	$10.04	31
2020-02-12	$10.04	$10.04	$10.04	$10.04	$10.04	556
2020-02-11	$10.03	$10.03	$10.03	$10.03	$10.03	67
2020-02-10	$10.03	$10.03	$10.03	$10.03	$10.03	63
2020-02-07	$10.03	$10.03	$10.03	$10.03	$10.03	23
2020-02-06	$10.03	$10.03	$10.03	$10.03	$10.03	112
2020-02-05	$10.03	$10.03	$10.03	$10.03	$10.03	147
2020-02-04	$10.03	$10.03	$10.03	$10.03	$10.03	5
2020-02-03	$10.07	$10.07	$10.02	$10.03	$10.03	552
2020-01-31	$10.00	$10.05	$10.00	$10.05	$10.05	888
2020-01-30	$10.01	$10.01	$10.01	$10.01	$10.01	241
2020-01-29	$10.00	$10.14	$10.00	$10.14	$10.14	227,234
2020-01-28	$10.01	$10.01	$10.00	$10.00	$10.00	523
2020-01-27	$10.57	$10.57	$9.98	$10.14	$10.14	1,408
2020-01-24	$10.00	$10.01	$9.93	$10.01	$10.01	1,113
2020-01-23	$10.00	$10.05	$9.98	$10.05	$10.05	109,339
2020-01-22	$10.00	$10.00	$10.00	$10.00	$10.00	100,571
2020-01-21	$10.01	$10.01	$10.00	$10.00	$10.00	1,345
2020-01-17	$10.02	$10.02	$10.02	$10.02	$10.02	69
2020-01-16	$9.97	$10.02	$9.97	$10.02	$10.02	500,292
2020-01-15	$10.01	$10.01	$10.01	$10.01	$10.01	82
2020-01-14	$9.98	$10.01	$9.98	$10.01	$10.01	100,807
2020-01-13	$9.98	$10.02	$9.98	$10.00	$10.00	363,462
2020-01-10	$9.97	$9.98	$9.97	$9.97	$9.97	86,518
2020-01-09	$10.00	$10.00	$9.97	$9.97	$9.97	863,506
2020-01-08	$9.95	$9.95	$9.95	$9.95	$9.95	550,058
2020-01-07	$10.00	$10.00	$9.98	$9.98	$9.98	789
2020-01-06	$10.44	$10.44	$9.92	$9.97	$9.97	3,133
2020-01-03	$9.95	$9.96	$9.94	$9.94	$9.94	12,381
2020-01-02	$9.95	$9.97	$9.94	$9.94	$9.94	15,169
2019-12-31	$9.92	$9.94	$9.91	$9.91	$9.91	12,433
2019-12-30	$9.94	$9.94	$9.91	$9.91	$9.91	703
2019-12-27	$10.54	$10.54	$9.91	$9.95	$9.95	2,740
2019-12-26	$10.10	$10.10	$9.91	$9.92	$9.92	52,333
2019-12-24	$9.92	$9.92	$9.92	$9.92	$9.92	36
2019-12-23	$10.07	$10.07	$9.91	$9.92	$9.92	2,911
2019-12-20	$9.95	$9.95	$9.94	$9.94	$9.94	1,380
2019-12-19	$9.93	$9.94	$9.91	$9.94	$9.94	104,727
2019-12-18	$9.96	$9.97	$9.91	$9.91	$9.91	87,308
2019-12-17	$9.92	$9.94	$9.91	$9.92	$9.92	255,830
2019-12-16	$9.91	$9.95	$9.91	$9.95	$9.95	77,241
2019-12-13	$9.88	$10.01	$9.88	$9.93	$9.93	56,661
2019-12-12	$9.90	$9.92	$9.90	$9.90	$9.90	4,162
2019-12-11	$9.83	$9.83	$9.83	$9.83	$9.83	20
2019-12-10	$9.87	$9.89	$9.83	$9.83	$9.83	13,229
2019-12-09	$9.90	$9.90	$9.90	$9.90	$9.90	56,836
2019-12-06	$9.89	$9.91	$9.89	$9.90	$9.90	4,154
2019-12-05	$9.89	$9.89	$9.89	$9.89	$9.89	531
2019-12-04	$9.90	$9.91	$9.87	$9.87	$9.87	406,134
2019-12-03	$9.90	$9.91	$9.87	$9.91	$9.91	9,542
2019-12-02	$9.89	$9.91	$9.89	$9.91	$9.91	410
2019-11-29	$9.90	$9.90	$9.90	$9.90	$9.90	223
2019-11-27	$9.90	$9.90	$9.90	$9.90	$9.90	54
2019-11-26	$9.90	$9.90	$9.90	$9.90	$9.90	200
2019-11-25	$9.89	$9.90	$9.89	$9.90	$9.90	101,221
2019-11-22	$9.90	$9.90	$9.90	$9.90	$9.90	52
2019-11-21	$9.90	$9.90	$9.90	$9.90	$9.90	46
2019-11-20	$9.87	$9.90	$9.86	$9.90	$9.90	52,749
2019-11-19	$9.90	$9.90	$9.90	$9.90	$9.90	7
2019-11-18	$9.85	$9.90	$9.83	$9.90	$9.90	528,660
2019-11-15	$9.87	$9.87	$9.87	$9.87	$9.87	410
2019-11-14	$9.86	$9.87	$9.83	$9.85	$9.85	33,119
2019-11-13	$9.85	$9.86	$9.84	$9.86	$9.86	1,528,126
2019-11-12	$9.84	$9.84	$9.84	$9.84	$9.84	1,000
2019-11-11	$9.83	$9.87	$9.83	$9.86	$9.86	109,404
2019-11-08	$9.86	$9.86	$9.86	$9.86	$9.86	37
2019-11-07	$9.85	$9.86	$9.85	$9.86	$9.86	30,542
2019-11-06	$9.86	$9.86	$9.84	$9.86	$9.86	538,728
2019-11-05	$9.84	$9.84	$9.84	$9.84	$9.84	5,018
2019-11-04	$9.84	$9.84	$9.84	$9.84	$9.84	2,006
2019-11-01	$9.83	$9.87	$9.83	$9.84	$9.84	81,653
2019-10-31	$9.85	$9.85	$9.85	$9.85	$9.85	24
2019-10-30	$9.83	$9.85	$9.83	$9.85	$9.85	711,708
2019-10-29	$9.84	$9.84	$9.84	$9.84	$9.84	600,091
2019-10-28	$9.85	$9.85	$9.85	$9.85	$9.85	5,657
2019-10-25	$9.87	$9.87	$9.82	$9.84	$9.84	806,081
2019-10-24	$9.83	$9.85	$9.82	$9.85	$9.85	625,326
2019-10-23	$9.82	$9.82	$9.82	$9.82	$9.82	300,086
2019-10-22	$9.85	$9.85	$9.85	$9.85	$9.85	26
2019-10-21	$9.85	$9.85	$9.85	$9.85	$9.85	15
2019-10-18	$9.83	$9.85	$9.82	$9.85	$9.85	250,143
2019-10-17	$9.86	$9.86	$9.86	$9.86	$9.86	160
2019-10-16	$9.85	$9.86	$9.85	$9.86	$9.86	28,269
2019-10-15	$9.85	$9.85	$9.85	$9.85	$9.85	28
2019-10-14	$9.80	$9.85	$9.80	$9.85	$9.85	207
2019-10-11	$9.86	$9.86	$9.86	$9.86	$9.86	0
2019-10-10	$9.86	$9.86	$9.86	$9.86	$9.86	1,000
2019-10-09	$9.87	$9.87	$9.80	$9.85	$9.85	501,100
2019-10-08	$9.90	$9.90	$9.90	$9.90	$9.90	7,900
2019-10-07	$9.81	$9.81	$9.81	$9.81	$9.81	0
2019-10-04	$9.81	$9.81	$9.81	$9.81	$9.81	0
2019-10-03	$9.81	$9.81	$9.81	$9.81	$9.81	10,000
2019-10-02	$9.82	$9.82	$9.81	$9.81	$9.81	205,100
2019-10-01	$9.81	$9.81	$9.81	$9.81	$9.81	500,000

WM Technology Inc - Class A (MAPS) News Headlines

Live German election results

None

reuters.com Feb. 23, 2025

Recent WM Technology Inc - Class A (MAPS) News

Similar Companies to WM Technology Inc - Class A (MAPS) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

WM Technology Inc - Class A (MAPS) Exchange: NASDAQ