Moneygram International Inc (MGI) Stock

Data as of May 2, 2025

$10.99 ($0.00) 0.00%

Moneygram International Inc - Daily Information

Click for more stock information on Moneygram International Inc.

Daily Information	Data
Date	May 2, 2025
Open	$10.99
Previous Close	$10.99
High	$10.99
Low	$10.99
Adjusted Open	$10.99
Previous Adjusted Close	$10.99
Adjusted High	$10.99
Adjusted Low	$10.99

About Moneygram International Inc (MGI)

MoneyGram International Inc (MGI) is a leading global provider of money transfer services, delivering reliable and innovative money transfer solutions to individuals and businesses around the world. Founded in 1940, the company has grown and flourished over the years and now provides services to over 350,000 locations in more than 200 countries and territories. MoneyGramâs services are designed to provide easier access to essential financial services and products, such as bank accounts, debit cards and money remittance services, making life simpler and more convenient for customers. MoneyGramâs expansive network of locations allows customers to send and receive money in over 200 countries. The companyâs services offer a secure and reliable way to send and receive payments anywhere in the world, and their services cover various aspects, including international payments and domestic transfers. MoneyGram also offers innovative technology-driven products, such as mobile applications and e-commerce solutions, to enhance the money transfer experience for its customers. MoneyGram also has a continually expanding suite of services, such as prepaid cards, prepaid mobile phones, and merchant services.

Invest in Moneygram International Inc (MGI)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Moneygram International Inc (MGI)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-01	$10.99	$10.99	$10.99	$10.99	$10.99	0
2023-05-31	$10.99	$11.00	$10.99	$10.99	$10.99	4,527,745
2023-05-30	$10.98	$10.99	$10.98	$10.99	$10.99	1,918,784
2023-05-26	$10.98	$10.99	$10.98	$10.98	$10.98	1,919,674
2023-05-25	$10.98	$10.98	$10.97	$10.97	$10.97	1,013,405
2023-05-24	$10.96	$10.98	$10.95	$10.97	$10.97	2,386,656
2023-05-23	$10.97	$10.97	$10.94	$10.95	$10.95	3,218,819
2023-05-22	$10.97	$10.97	$10.96	$10.96	$10.96	1,330,186
2023-05-19	$10.97	$10.97	$10.95	$10.96	$10.96	2,135,096
2023-05-18	$10.95	$10.96	$10.94	$10.96	$10.96	1,025,569
2023-05-17	$10.94	$10.96	$10.93	$10.95	$10.95	5,759,143
2023-05-16	$10.95	$10.97	$10.93	$10.93	$10.93	2,137,713
2023-05-15	$10.93	$10.95	$10.93	$10.94	$10.94	2,461,400
2023-05-12	$10.93	$10.94	$10.93	$10.94	$10.94	914,943
2023-05-11	$10.93	$10.94	$10.92	$10.93	$10.93	996,724
2023-05-10	$10.95	$10.95	$10.89	$10.93	$10.93	3,776,505
2023-05-09	$10.93	$10.94	$10.93	$10.94	$10.94	2,254,297
2023-05-08	$10.94	$10.94	$10.93	$10.93	$10.93	3,023,904
2023-05-05	$10.92	$10.94	$10.92	$10.94	$10.94	5,290,566
2023-05-04	$9.55	$10.95	$8.59	$10.93	$10.93	26,616,238
2023-05-03	$9.41	$10.06	$9.41	$9.66	$9.66	5,627,463
2023-05-02	$9.43	$9.43	$8.90	$9.32	$9.32	7,230,198
2023-05-01	$9.90	$9.91	$9.28	$9.42	$9.42	7,852,851
2023-04-28	$9.71	$10.58	$9.66	$10.16	$10.16	7,984,492
2023-04-27	$9.98	$10.03	$9.69	$9.71	$9.71	5,866,370
2023-04-26	$9.99	$10.01	$9.71	$9.91	$9.91	4,623,918
2023-04-25	$10.18	$10.19	$9.97	$10.01	$10.01	2,770,095
2023-04-24	$10.13	$10.35	$10.13	$10.15	$10.15	5,711,679
2023-04-21	$10.37	$10.39	$10.13	$10.16	$10.16	4,882,655
2023-04-20	$10.41	$10.42	$10.37	$10.38	$10.38	1,855,116
2023-04-19	$10.42	$10.44	$10.32	$10.34	$10.34	2,875,719
2023-04-18	$10.41	$10.47	$10.37	$10.38	$10.38	2,359,995
2023-04-17	$10.55	$10.56	$10.37	$10.40	$10.40	2,983,492
2023-04-14	$10.56	$10.59	$10.41	$10.53	$10.53	2,316,865
2023-04-13	$10.55	$10.59	$10.52	$10.57	$10.57	1,582,576
2023-04-12	$10.60	$10.60	$10.50	$10.52	$10.52	1,496,265
2023-04-11	$10.59	$10.63	$10.55	$10.58	$10.58	2,053,603
2023-04-10	$10.58	$10.59	$10.54	$10.56	$10.56	2,556,996
2023-04-06	$10.57	$10.68	$10.52	$10.60	$10.60	4,119,181
2023-04-05	$10.35	$10.59	$10.30	$10.58	$10.58	4,957,036
2023-04-04	$10.40	$10.44	$10.30	$10.32	$10.32	1,907,552
2023-04-03	$10.44	$10.47	$10.38	$10.40	$10.40	2,156,246
2023-03-31	$10.42	$10.44	$10.36	$10.42	$10.42	2,457,366
2023-03-30	$10.44	$10.44	$10.34	$10.42	$10.42	2,884,178
2023-03-29	$10.48	$10.52	$10.41	$10.44	$10.44	2,843,874
2023-03-28	$10.54	$10.54	$10.46	$10.49	$10.49	2,249,729
2023-03-27	$10.52	$10.66	$10.50	$10.52	$10.52	2,454,585
2023-03-24	$10.48	$10.54	$10.43	$10.52	$10.52	2,224,662
2023-03-23	$10.38	$10.52	$10.38	$10.49	$10.49	2,585,193
2023-03-22	$10.38	$10.49	$10.34	$10.41	$10.41	3,487,052
2023-03-21	$10.57	$10.59	$10.23	$10.31	$10.31	11,598,713
2023-03-20	$10.69	$10.70	$10.65	$10.66	$10.66	1,507,301
2023-03-17	$10.70	$10.72	$10.65	$10.65	$10.65	2,132,563
2023-03-16	$10.69	$10.72	$10.67	$10.70	$10.70	2,539,923
2023-03-15	$10.69	$10.73	$10.68	$10.72	$10.72	2,464,789
2023-03-14	$10.70	$10.78	$10.70	$10.73	$10.73	3,013,926
2023-03-13	$10.76	$10.77	$10.56	$10.67	$10.67	2,682,361
2023-03-10	$10.81	$10.82	$10.72	$10.77	$10.77	1,518,168
2023-03-09	$10.83	$10.84	$10.80	$10.82	$10.82	2,547,425
2023-03-08	$10.82	$10.83	$10.80	$10.81	$10.81	1,977,103
2023-03-07	$10.84	$10.85	$10.81	$10.81	$10.81	1,559,981
2023-03-06	$10.88	$10.88	$10.83	$10.83	$10.83	611,796
2023-03-03	$10.87	$10.88	$10.82	$10.85	$10.85	1,856,232
2023-03-02	$10.89	$10.89	$10.86	$10.88	$10.88	1,307,214
2023-03-01	$10.84	$10.89	$10.84	$10.88	$10.88	1,611,773
2023-02-28	$10.86	$10.86	$10.84	$10.85	$10.85	1,506,505
2023-02-27	$10.84	$10.88	$10.84	$10.85	$10.85	1,157,132
2023-02-24	$10.84	$10.86	$10.81	$10.86	$10.86	675,066
2023-02-23	$10.82	$10.85	$10.82	$10.84	$10.84	748,435
2023-02-22	$10.83	$10.84	$10.81	$10.82	$10.82	619,764
2023-02-21	$10.85	$10.87	$10.81	$10.82	$10.82	3,086,466
2023-02-17	$10.85	$10.87	$10.85	$10.85	$10.85	322,131
2023-02-16	$10.85	$10.87	$10.85	$10.85	$10.85	764,465
2023-02-15	$10.86	$10.87	$10.85	$10.86	$10.86	325,071
2023-02-14	$10.86	$10.87	$10.85	$10.85	$10.85	560,651
2023-02-13	$10.85	$10.87	$10.84	$10.86	$10.86	509,006
2023-02-10	$10.85	$10.85	$10.84	$10.85	$10.85	1,821,949
2023-02-09	$10.82	$10.85	$10.81	$10.85	$10.85	1,364,884
2023-02-08	$10.80	$10.83	$10.80	$10.82	$10.82	1,834,929
2023-02-07	$10.83	$10.84	$10.80	$10.80	$10.80	983,066
2023-02-06	$10.81	$10.85	$10.80	$10.85	$10.85	1,381,220
2023-02-03	$10.78	$10.81	$10.78	$10.81	$10.81	1,172,003
2023-02-02	$10.78	$10.81	$10.78	$10.81	$10.81	423,222
2023-02-01	$10.75	$10.80	$10.75	$10.78	$10.78	1,087,985
2023-01-31	$10.80	$10.81	$10.76	$10.77	$10.77	1,063,200
2023-01-30	$10.83	$10.83	$10.76	$10.78	$10.78	1,925,118
2023-01-27	$10.88	$10.89	$10.85	$10.87	$10.87	1,761,588
2023-01-26	$10.88	$10.89	$10.87	$10.89	$10.89	1,779,633
2023-01-25	$10.88	$10.89	$10.87	$10.89	$10.89	856,663
2023-01-24	$10.88	$10.89	$10.87	$10.88	$10.88	1,039,315
2023-01-23	$10.88	$10.89	$10.87	$10.87	$10.87	885,806
2023-01-20	$10.92	$10.92	$10.87	$10.89	$10.89	2,545,234
2023-01-19	$10.92	$10.92	$10.91	$10.92	$10.92	358,986
2023-01-18	$10.92	$10.93	$10.91	$10.91	$10.91	546,883
2023-01-17	$10.90	$10.92	$10.89	$10.92	$10.92	656,672
2023-01-13	$10.90	$10.90	$10.88	$10.89	$10.89	969,572
2023-01-12	$10.90	$10.91	$10.90	$10.90	$10.90	490,643
2023-01-11	$10.91	$10.91	$10.90	$10.91	$10.91	879,528
2023-01-10	$10.90	$10.92	$10.90	$10.91	$10.91	868,482
2023-01-09	$10.92	$10.92	$10.90	$10.90	$10.90	962,433
2023-01-06	$10.91	$10.93	$10.88	$10.91	$10.91	1,448,152
2023-01-05	$10.91	$10.92	$10.90	$10.90	$10.90	625,655
2023-01-04	$10.92	$10.92	$10.90	$10.91	$10.91	809,357
2023-01-03	$10.89	$10.92	$10.88	$10.92	$10.92	1,098,193
2022-12-30	$10.92	$10.92	$10.88	$10.89	$10.89	846,141
2022-12-29	$10.89	$10.90	$10.88	$10.90	$10.90	489,236
2022-12-28	$10.91	$10.91	$10.87	$10.89	$10.89	1,166,598
2022-12-27	$10.90	$10.90	$10.88	$10.89	$10.89	611,705
2022-12-23	$10.91	$10.91	$10.88	$10.90	$10.90	546,449
2022-12-22	$10.90	$10.91	$10.88	$10.89	$10.89	1,359,829
2022-12-21	$10.91	$10.91	$10.90	$10.91	$10.91	496,270
2022-12-20	$10.93	$10.93	$10.90	$10.91	$10.91	542,744
2022-12-19	$10.90	$10.93	$10.90	$10.90	$10.90	751,244
2022-12-16	$10.90	$10.91	$10.90	$10.90	$10.90	997,088
2022-12-15	$10.93	$10.93	$10.90	$10.90	$10.90	753,682
2022-12-14	$10.92	$10.93	$10.91	$10.91	$10.91	1,059,793
2022-12-13	$10.94	$10.95	$10.90	$10.90	$10.90	1,962,499
2022-12-12	$10.93	$10.95	$10.91	$10.92	$10.92	6,531,100
2022-12-09	$10.93	$10.94	$10.92	$10.93	$10.93	2,763,008
2022-12-08	$10.95	$10.95	$10.91	$10.93	$10.93	2,391,064
2022-12-07	$10.93	$10.94	$10.93	$10.94	$10.94	890,768
2022-12-06	$10.93	$10.96	$10.93	$10.94	$10.94	1,925,164
2022-12-05	$10.92	$10.96	$10.92	$10.95	$10.95	1,866,874
2022-12-02	$10.92	$10.95	$10.91	$10.94	$10.94	3,242,317
2022-12-01	$10.93	$10.96	$10.91	$10.92	$10.92	3,102,282
2022-11-30	$10.88	$10.92	$10.87	$10.92	$10.92	3,583,507
2022-11-29	$10.90	$10.92	$10.86	$10.89	$10.89	1,497,332
2022-11-28	$10.82	$10.94	$10.80	$10.92	$10.92	6,096,659
2022-11-25	$10.79	$10.84	$10.78	$10.80	$10.80	223,720
2022-11-23	$10.78	$10.81	$10.77	$10.81	$10.81	382,367
2022-11-22	$10.81	$10.81	$10.76	$10.77	$10.77	345,528
2022-11-21	$10.78	$10.82	$10.74	$10.78	$10.78	627,143
2022-11-18	$10.73	$10.79	$10.70	$10.78	$10.78	1,196,466
2022-11-17	$10.58	$10.74	$10.58	$10.68	$10.68	1,044,714
2022-11-16	$10.62	$10.62	$10.58	$10.61	$10.61	427,467
2022-11-15	$10.62	$10.64	$10.58	$10.60	$10.60	547,117
2022-11-14	$10.57	$10.64	$10.57	$10.61	$10.61	685,213
2022-11-11	$10.55	$10.62	$10.55	$10.59	$10.59	711,633
2022-11-10	$10.56	$10.58	$10.52	$10.57	$10.57	916,897
2022-11-09	$10.59	$10.60	$10.53	$10.53	$10.53	930,989
2022-11-08	$10.56	$10.59	$10.54	$10.56	$10.56	909,533
2022-11-07	$10.58	$10.62	$10.52	$10.54	$10.54	637,622
2022-11-04	$10.56	$10.61	$10.55	$10.56	$10.56	670,515
2022-11-03	$10.53	$10.58	$10.52	$10.55	$10.55	443,578
2022-11-02	$10.58	$10.61	$10.54	$10.55	$10.55	847,385
2022-11-01	$10.59	$10.61	$10.56	$10.57	$10.57	774,173
2022-10-31	$10.54	$10.60	$10.50	$10.59	$10.59	965,918
2022-10-28	$10.51	$10.59	$10.51	$10.55	$10.55	350,195
2022-10-27	$10.54	$10.59	$10.50	$10.52	$10.52	563,636
2022-10-26	$10.58	$10.62	$10.52	$10.53	$10.53	293,018
2022-10-25	$10.53	$10.58	$10.53	$10.55	$10.55	624,011
2022-10-24	$10.53	$10.54	$10.49	$10.54	$10.54	423,224
2022-10-21	$10.49	$10.57	$10.46	$10.53	$10.53	397,154
2022-10-20	$10.50	$10.54	$10.48	$10.49	$10.49	301,350
2022-10-19	$10.49	$10.51	$10.48	$10.50	$10.50	681,254
2022-10-18	$10.53	$10.54	$10.46	$10.50	$10.50	291,212
2022-10-17	$10.56	$10.59	$10.49	$10.49	$10.49	491,076
2022-10-14	$10.55	$10.56	$10.49	$10.52	$10.52	587,904
2022-10-13	$10.48	$10.53	$10.39	$10.53	$10.53	464,892
2022-10-12	$10.51	$10.53	$10.45	$10.51	$10.51	447,540
2022-10-11	$10.52	$10.53	$10.48	$10.52	$10.52	365,043
2022-10-10	$10.49	$10.59	$10.48	$10.55	$10.55	731,998
2022-10-07	$10.57	$10.57	$10.48	$10.50	$10.50	1,114,314
2022-10-06	$10.51	$10.60	$10.48	$10.55	$10.55	893,100
2022-10-05	$10.37	$10.53	$10.36	$10.49	$10.49	835,402
2022-10-04	$10.36	$10.41	$10.35	$10.41	$10.41	373,118
2022-10-03	$10.45	$10.45	$10.34	$10.37	$10.37	874,095
2022-09-30	$10.44	$10.46	$10.39	$10.40	$10.40	1,010,600
2022-09-29	$10.39	$10.44	$10.35	$10.42	$10.42	2,293,507
2022-09-28	$10.34	$10.41	$10.34	$10.38	$10.38	345,185
2022-09-27	$10.38	$10.42	$10.28	$10.38	$10.38	620,885
2022-09-26	$10.42	$10.47	$10.36	$10.38	$10.38	661,432
2022-09-23	$10.42	$10.42	$10.34	$10.39	$10.39	885,656
2022-09-22	$10.43	$10.48	$10.37	$10.46	$10.46	381,815
2022-09-21	$10.45	$10.49	$10.39	$10.46	$10.46	414,320
2022-09-20	$10.41	$10.46	$10.39	$10.45	$10.45	396,784
2022-09-19	$10.37	$10.43	$10.37	$10.43	$10.43	595,883
2022-09-16	$10.37	$10.42	$10.34	$10.40	$10.40	724,173
2022-09-15	$10.42	$10.42	$10.35	$10.35	$10.35	571,632
2022-09-14	$10.48	$10.50	$10.41	$10.45	$10.45	650,956
2022-09-13	$10.41	$10.50	$10.40	$10.47	$10.47	580,138
2022-09-12	$10.45	$10.51	$10.45	$10.48	$10.48	329,577
2022-09-09	$10.41	$10.54	$10.40	$10.45	$10.45	784,324
2022-09-08	$10.35	$10.46	$10.35	$10.45	$10.45	663,957
2022-09-07	$10.35	$10.43	$10.35	$10.41	$10.41	274,276
2022-09-06	$10.38	$10.42	$10.35	$10.38	$10.38	189,565
2022-09-02	$10.36	$10.44	$10.36	$10.39	$10.39	355,668
2022-09-01	$10.34	$10.39	$10.27	$10.38	$10.38	304,393
2022-08-31	$10.34	$10.37	$10.28	$10.30	$10.30	738,887
2022-08-30	$10.34	$10.37	$10.28	$10.34	$10.34	433,339
2022-08-29	$10.36	$10.37	$10.30	$10.34	$10.34	276,984
2022-08-26	$10.39	$10.41	$10.30	$10.31	$10.31	280,466
2022-08-25	$10.33	$10.41	$10.32	$10.40	$10.40	184,869
2022-08-24	$10.33	$10.38	$10.29	$10.36	$10.36	341,789
2022-08-23	$10.35	$10.40	$10.33	$10.33	$10.33	275,904
2022-08-22	$10.29	$10.38	$10.24	$10.36	$10.36	512,514
2022-08-19	$10.35	$10.35	$10.25	$10.31	$10.31	1,087,956
2022-08-18	$10.36	$10.41	$10.31	$10.39	$10.39	171,330
2022-08-17	$10.36	$10.41	$10.32	$10.37	$10.37	391,519
2022-08-16	$10.37	$10.52	$10.37	$10.40	$10.40	869,352
2022-08-15	$10.35	$10.41	$10.33	$10.35	$10.35	666,564
2022-08-12	$10.43	$10.43	$10.37	$10.39	$10.39	288,545
2022-08-11	$10.40	$10.45	$10.34	$10.38	$10.38	468,763
2022-08-10	$10.42	$10.48	$10.30	$10.40	$10.40	359,039
2022-08-09	$10.34	$10.40	$10.30	$10.38	$10.38	547,742
2022-08-08	$10.36	$10.47	$10.34	$10.37	$10.37	340,874
2022-08-05	$10.20	$10.48	$10.17	$10.43	$10.43	621,619
2022-08-04	$10.31	$10.34	$10.20	$10.22	$10.22	1,114,043
2022-08-03	$10.17	$10.31	$10.17	$10.31	$10.31	334,766
2022-08-02	$10.18	$10.22	$10.14	$10.18	$10.18	485,487
2022-08-01	$10.16	$10.25	$10.13	$10.16	$10.16	684,086
2022-07-29	$10.20	$10.26	$10.16	$10.16	$10.16	597,355
2022-07-28	$10.20	$10.21	$10.12	$10.20	$10.20	286,992
2022-07-27	$10.16	$10.24	$10.15	$10.17	$10.17	386,139
2022-07-26	$10.22	$10.24	$10.14	$10.15	$10.15	298,978
2022-07-25	$10.25	$10.29	$10.18	$10.23	$10.23	627,155
2022-07-22	$10.26	$10.29	$10.18	$10.27	$10.27	448,241
2022-07-21	$10.20	$10.27	$10.17	$10.26	$10.26	277,225
2022-07-20	$10.14	$10.24	$10.11	$10.21	$10.21	514,826
2022-07-19	$10.14	$10.23	$10.13	$10.16	$10.16	808,262
2022-07-18	$10.15	$10.25	$10.08	$10.13	$10.13	475,854
2022-07-15	$10.11	$10.19	$10.07	$10.16	$10.16	448,077
2022-07-14	$10.03	$10.07	$9.96	$10.01	$10.01	420,174
2022-07-13	$10.13	$10.18	$10.00	$10.11	$10.11	369,554
2022-07-12	$9.93	$10.10	$9.92	$10.08	$10.08	395,934
2022-07-11	$10.06	$10.11	$9.92	$9.99	$9.99	349,330
2022-07-08	$10.13	$10.17	$10.02	$10.12	$10.12	596,851
2022-07-07	$10.14	$10.18	$10.04	$10.10	$10.10	812,874
2022-07-06	$10.16	$10.19	$10.07	$10.13	$10.13	527,354
2022-07-05	$10.12	$10.19	$10.00	$10.14	$10.14	708,684
2022-07-01	$9.96	$10.28	$9.92	$10.23	$10.23	676,831
2022-06-30	$10.00	$10.00	$9.90	$10.00	$10.00	373,988
2022-06-29	$10.01	$10.05	$9.90	$10.00	$10.00	421,121
2022-06-28	$10.00	$10.10	$9.98	$9.98	$9.98	350,703
2022-06-27	$10.20	$10.27	$9.96	$10.00	$10.00	1,413,688
2022-06-24	$10.14	$10.24	$10.09	$10.12	$10.12	1,592,553
2022-06-23	$10.05	$10.18	$9.98	$10.15	$10.15	756,331
2022-06-22	$10.01	$10.10	$9.93	$10.05	$10.05	1,133,658
2022-06-21	$9.90	$10.13	$9.87	$10.01	$10.01	1,270,607
2022-06-17	$9.70	$9.93	$9.58	$9.89	$9.89	1,808,668
2022-06-16	$9.71	$9.91	$9.63	$9.66	$9.66	1,158,892
2022-06-15	$9.65	$9.91	$9.58	$9.81	$9.81	585,096
2022-06-14	$9.66	$9.73	$9.57	$9.64	$9.64	682,769
2022-06-13	$9.61	$9.75	$9.55	$9.65	$9.65	963,024
2022-06-10	$9.83	$9.98	$9.71	$9.74	$9.74	715,740
2022-06-09	$9.88	$9.88	$9.70	$9.74	$9.74	1,121,430
2022-06-08	$9.91	$10.03	$9.83	$9.86	$9.86	1,041,864
2022-06-07	$10.11	$10.12	$9.90	$9.91	$9.91	2,992,848
2022-06-06	$10.12	$10.19	$10.05	$10.11	$10.11	678,631
2022-06-03	$10.17	$10.21	$10.11	$10.11	$10.11	737,338
2022-06-02	$10.00	$10.17	$9.92	$10.16	$10.16	878,334
2022-06-01	$10.23	$10.23	$9.97	$9.98	$9.98	1,632,408
2022-05-31	$10.00	$10.17	$9.92	$10.08	$10.08	930,171
2022-05-27	$10.06	$10.06	$9.98	$10.01	$10.01	539,506
2022-05-26	$9.88	$10.06	$9.87	$10.00	$10.00	770,191
2022-05-25	$9.71	$9.98	$9.66	$9.90	$9.90	905,915
2022-05-24	$9.62	$9.79	$9.50	$9.77	$9.77	762,379
2022-05-23	$9.32	$9.81	$9.32	$9.72	$9.72	1,589,056
2022-05-20	$9.41	$9.51	$9.20	$9.38	$9.38	984,323
2022-05-19	$9.65	$9.67	$9.44	$9.44	$9.44	1,507,862
2022-05-18	$9.63	$9.85	$9.53	$9.68	$9.68	1,595,593
2022-05-17	$9.48	$9.73	$9.43	$9.73	$9.73	1,982,828
2022-05-16	$9.40	$9.52	$9.18	$9.47	$9.47	3,011,112
2022-05-13	$9.72	$9.75	$9.34	$9.42	$9.42	2,247,870
2022-05-12	$9.70	$9.76	$9.62	$9.69	$9.69	2,469,427
2022-05-11	$9.77	$9.85	$9.63	$9.81	$9.81	1,363,633
2022-05-10	$9.65	$9.92	$9.65	$9.84	$9.84	2,057,673
2022-05-09	$9.97	$9.97	$9.58	$9.66	$9.66	6,183,873
2022-05-06	$9.90	$10.04	$9.85	$10.01	$10.01	3,019,210
2022-05-05	$10.05	$10.10	$9.88	$10.00	$10.00	1,252,380
2022-05-04	$10.12	$10.12	$9.94	$10.05	$10.05	1,710,968
2022-05-03	$10.10	$10.13	$10.05	$10.08	$10.08	1,168,757
2022-05-02	$10.10	$10.16	$10.04	$10.10	$10.10	1,277,008
2022-04-29	$10.19	$10.28	$10.11	$10.13	$10.13	1,662,608
2022-04-28	$10.28	$10.33	$10.04	$10.29	$10.29	5,113,223
2022-04-27	$10.25	$10.33	$10.25	$10.30	$10.30	3,097,327
2022-04-26	$10.34	$10.36	$10.28	$10.32	$10.32	1,739,681
2022-04-25	$10.35	$10.39	$10.29	$10.34	$10.34	3,550,034
2022-04-22	$10.30	$10.48	$10.30	$10.36	$10.36	10,851,380
2022-04-21	$10.64	$10.66	$9.76	$10.28	$10.28	22,099,348
2022-04-20	$10.64	$10.66	$10.63	$10.65	$10.65	1,454,041
2022-04-19	$10.59	$10.63	$10.59	$10.62	$10.62	1,653,828
2022-04-18	$10.62	$10.62	$10.57	$10.61	$10.61	2,499,171
2022-04-14	$10.60	$10.62	$10.58	$10.62	$10.62	2,158,363
2022-04-13	$10.57	$10.61	$10.57	$10.59	$10.59	2,260,966
2022-04-12	$10.59	$10.60	$10.55	$10.56	$10.56	2,367,445
2022-04-11	$10.59	$10.60	$10.54	$10.57	$10.57	2,905,000
2022-04-08	$10.61	$10.63	$10.57	$10.59	$10.59	4,088,080
2022-04-07	$10.61	$10.63	$10.61	$10.62	$10.62	2,358,490
2022-04-06	$10.61	$10.63	$10.61	$10.63	$10.63	2,276,016
2022-04-05	$10.63	$10.63	$10.59	$10.63	$10.63	1,031,221
2022-04-04	$10.60	$10.67	$10.60	$10.60	$10.60	2,582,076
2022-04-01	$10.60	$10.63	$10.59	$10.60	$10.60	2,351,419
2022-03-31	$10.62	$10.67	$10.56	$10.56	$10.56	3,052,370
2022-03-30	$10.62	$10.65	$10.61	$10.63	$10.63	1,195,179
2022-03-29	$10.62	$10.65	$10.59	$10.62	$10.62	2,220,348
2022-03-28	$10.60	$10.62	$10.59	$10.59	$10.59	1,693,169
2022-03-25	$10.59	$10.68	$10.59	$10.61	$10.61	1,539,015
2022-03-24	$10.61	$10.62	$10.55	$10.60	$10.60	3,174,472
2022-03-23	$10.58	$10.61	$10.57	$10.60	$10.60	4,915,592
2022-03-22	$10.56	$10.61	$10.55	$10.60	$10.60	2,804,280
2022-03-21	$10.61	$10.61	$10.55	$10.60	$10.60	4,270,251
2022-03-18	$10.60	$10.63	$10.58	$10.61	$10.61	4,732,347
2022-03-17	$10.64	$10.66	$10.53	$10.60	$10.60	7,007,043
2022-03-16	$10.68	$10.75	$10.68	$10.75	$10.75	4,880,340
2022-03-15	$10.70	$10.74	$10.68	$10.69	$10.69	2,710,326
2022-03-14	$10.74	$10.76	$10.69	$10.72	$10.72	2,398,830
2022-03-11	$10.76	$10.79	$10.69	$10.74	$10.74	3,223,905
2022-03-10	$10.64	$10.80	$10.59	$10.79	$10.79	5,484,408
2022-03-09	$10.64	$10.70	$10.62	$10.63	$10.63	2,616,169
2022-03-08	$10.66	$10.68	$10.54	$10.61	$10.61	4,887,988
2022-03-07	$10.72	$10.74	$10.63	$10.65	$10.65	5,177,744
2022-03-04	$10.76	$10.82	$10.70	$10.71	$10.71	4,330,253
2022-03-03	$10.78	$10.85	$10.70	$10.85	$10.85	5,365,865
2022-03-02	$10.77	$10.81	$10.67	$10.76	$10.76	3,629,267
2022-03-01	$10.72	$10.81	$10.62	$10.80	$10.80	6,133,134
2022-02-28	$10.73	$10.75	$10.68	$10.74	$10.74	5,967,453
2022-02-25	$10.75	$10.78	$10.68	$10.75	$10.75	3,872,783
2022-02-24	$10.66	$10.76	$10.63	$10.75	$10.75	5,175,978
2022-02-23	$10.79	$10.86	$10.70	$10.73	$10.73	5,392,770
2022-02-22	$10.70	$10.87	$10.63	$10.79	$10.79	8,600,059
2022-02-18	$10.75	$10.77	$10.69	$10.75	$10.75	5,607,258
2022-02-17	$10.73	$10.78	$10.68	$10.75	$10.75	8,585,597
2022-02-16	$10.68	$10.76	$10.66	$10.75	$10.75	10,398,049
2022-02-15	$10.54	$10.75	$10.50	$10.70	$10.70	89,509,088
2022-02-14	$8.56	$9.16	$8.56	$8.95	$8.95	2,841,946
2022-02-11	$8.82	$9.23	$8.47	$8.62	$8.62	3,694,704
2022-02-10	$8.68	$9.11	$8.64	$8.73	$8.73	2,026,392
2022-02-09	$8.90	$8.99	$8.70	$8.83	$8.83	2,142,325
2022-02-08	$8.76	$8.95	$8.72	$8.82	$8.82	1,397,482
2022-02-07	$9.02	$9.12	$8.84	$8.87	$8.87	1,361,715
2022-02-04	$8.76	$9.12	$8.56	$9.00	$9.00	1,799,146
2022-02-03	$9.40	$9.43	$8.73	$8.76	$8.76	2,625,074
2022-02-02	$8.75	$9.70	$8.58	$9.61	$9.61	6,822,548
2022-02-01	$8.76	$8.95	$8.67	$8.79	$8.79	2,146,806
2022-01-31	$8.77	$9.05	$8.43	$8.77	$8.77	3,045,082
2022-01-28	$8.69	$8.88	$8.12	$8.87	$8.87	3,942,805
2022-01-27	$8.99	$9.08	$8.64	$8.76	$8.76	2,779,237
2022-01-26	$9.27	$9.30	$8.69	$8.94	$8.94	4,205,084
2022-01-25	$9.87	$10.00	$8.99	$9.14	$9.14	7,888,054
2022-01-24	$8.47	$9.57	$8.35	$9.27	$9.27	5,522,010
2022-01-21	$9.07	$9.31	$8.89	$8.98	$8.98	4,191,331
2022-01-20	$8.61	$9.56	$8.34	$9.17	$9.17	7,453,860
2022-01-19	$8.04	$8.50	$7.94	$8.44	$8.44	3,248,981
2022-01-18	$7.83	$8.15	$7.64	$8.01	$8.01	2,703,331
2022-01-14	$7.73	$7.99	$7.58	$7.87	$7.87	1,496,225
2022-01-13	$8.06	$8.06	$7.75	$7.81	$7.81	1,116,818
2022-01-12	$8.00	$8.08	$7.83	$7.97	$7.97	1,255,248
2022-01-11	$7.59	$7.97	$7.45	$7.93	$7.93	1,739,595
2022-01-10	$7.42	$7.62	$7.18	$7.59	$7.59	1,317,500
2022-01-07	$7.46	$7.62	$7.46	$7.55	$7.55	666,132
2022-01-06	$7.56	$7.60	$7.45	$7.50	$7.50	854,452
2022-01-05	$7.69	$7.82	$7.50	$7.53	$7.53	1,385,765
2022-01-04	$7.78	$7.94	$7.57	$7.72	$7.72	1,030,884
2022-01-03	$7.95	$8.13	$7.72	$7.73	$7.73	1,206,753
2021-12-31	$7.59	$8.01	$7.54	$7.89	$7.89	1,258,957
2021-12-30	$7.48	$7.70	$7.36	$7.54	$7.54	1,280,848
2021-12-29	$7.42	$7.60	$7.34	$7.52	$7.52	1,801,788
2021-12-28	$7.58	$7.69	$7.35	$7.43	$7.43	1,594,830
2021-12-27	$7.65	$7.70	$7.52	$7.60	$7.60	1,716,000
2021-12-23	$7.86	$7.88	$7.57	$7.59	$7.59	1,651,386
2021-12-22	$7.98	$8.22	$7.87	$7.90	$7.90	1,918,953
2021-12-21	$7.87	$8.23	$7.85	$8.02	$8.02	2,248,440
2021-12-20	$7.72	$7.99	$7.51	$7.71	$7.71	2,339,258
2021-12-17	$7.82	$8.12	$7.65	$7.86	$7.86	2,942,819
2021-12-16	$7.91	$7.96	$7.62	$7.88	$7.88	2,798,742
2021-12-15	$7.34	$8.13	$6.93	$7.94	$7.94	10,129,663
2021-12-14	$7.23	$7.62	$7.14	$7.34	$7.34	2,582,880
2021-12-13	$7.60	$7.63	$7.20	$7.43	$7.43	2,184,467
2021-12-10	$7.55	$7.92	$7.55	$7.76	$7.76	3,155,436
2021-12-09	$7.35	$7.62	$7.17	$7.53	$7.53	2,704,960
2021-12-08	$7.33	$7.79	$7.16	$7.48	$7.48	4,699,765
2021-12-07	$7.06	$7.52	$7.02	$7.33	$7.33	3,105,405
2021-12-06	$6.58	$7.11	$6.35	$6.97	$6.97	4,773,972
2021-12-03	$6.07	$6.71	$5.95	$6.55	$6.55	3,936,765
2021-12-02	$6.01	$6.16	$5.82	$6.12	$6.12	2,383,526
2021-12-01	$5.95	$6.18	$5.93	$5.99	$5.99	2,862,829
2021-11-30	$5.94	$6.01	$5.78	$5.93	$5.93	4,205,140
2021-11-29	$5.97	$6.13	$5.73	$6.00	$6.00	2,848,791
2021-11-26	$5.90	$6.03	$5.62	$5.83	$5.83	1,868,387
2021-11-24	$5.83	$6.33	$5.81	$6.15	$6.15	1,951,768
2021-11-23	$5.80	$6.07	$5.72	$5.94	$5.94	2,119,414
2021-11-22	$5.89	$6.15	$5.68	$5.76	$5.76	3,136,224
2021-11-19	$6.01	$6.01	$5.69	$5.72	$5.72	3,506,745
2021-11-18	$6.03	$6.03	$5.70	$5.89	$5.89	3,976,172
2021-11-17	$6.25	$6.25	$5.94	$6.00	$6.00	3,794,648
2021-11-16	$6.46	$6.46	$6.19	$6.25	$6.25	3,453,294
2021-11-15	$6.44	$6.83	$6.37	$6.50	$6.50	4,486,056
2021-11-12	$5.74	$6.48	$5.71	$6.30	$6.30	7,195,320
2021-11-11	$5.67	$5.69	$5.56	$5.60	$5.60	1,895,985
2021-11-10	$5.65	$5.82	$5.57	$5.60	$5.60	2,116,329
2021-11-09	$5.98	$6.02	$5.70	$5.74	$5.74	2,589,268
2021-11-08	$5.56	$5.92	$5.49	$5.87	$5.87	5,443,308
2021-11-05	$5.25	$5.40	$5.18	$5.25	$5.25	4,110,268
2021-11-04	$5.25	$5.39	$5.14	$5.20	$5.20	3,184,964
2021-11-03	$5.33	$5.47	$5.06	$5.26	$5.26	4,521,566
2021-11-02	$6.11	$6.11	$5.21	$5.28	$5.28	8,762,066
2021-11-01	$5.90	$6.16	$5.87	$6.12	$6.12	4,301,568
2021-10-29	$6.45	$6.50	$5.77	$5.97	$5.97	6,682,320
2021-10-28	$6.43	$6.62	$6.38	$6.59	$6.59	1,946,702
2021-10-27	$6.71	$6.80	$6.36	$6.40	$6.40	3,772,902
2021-10-26	$6.90	$6.97	$6.60	$6.73	$6.73	2,203,673
2021-10-25	$6.79	$7.09	$6.73	$6.86	$6.86	1,800,964
2021-10-22	$6.86	$6.90	$6.65	$6.70	$6.70	1,855,259
2021-10-21	$7.08	$7.11	$6.85	$6.92	$6.92	1,785,817
2021-10-20	$7.06	$7.27	$6.96	$7.10	$7.10	2,036,744
2021-10-19	$7.55	$7.66	$6.98	$7.02	$7.02	3,148,493
2021-10-18	$7.76	$7.85	$7.63	$7.67	$7.67	983,129
2021-10-15	$7.96	$8.09	$7.77	$7.79	$7.79	797,123
2021-10-14	$7.96	$8.01	$7.76	$7.81	$7.81	930,965
2021-10-13	$7.80	$7.89	$7.74	$7.83	$7.83	526,328
2021-10-12	$7.77	$7.90	$7.71	$7.78	$7.78	655,591
2021-10-11	$7.97	$7.97	$7.72	$7.74	$7.74	596,380
2021-10-08	$8.36	$8.42	$7.96	$7.97	$7.97	1,370,210
2021-10-07	$7.89	$8.43	$7.85	$8.39	$8.39	2,004,303
2021-10-06	$7.60	$7.79	$7.59	$7.69	$7.69	749,553
2021-10-05	$7.66	$7.84	$7.51	$7.76	$7.76	1,132,576
2021-10-04	$8.07	$8.07	$7.53	$7.59	$7.59	2,178,165
2021-10-01	$8.10	$8.20	$7.82	$8.14	$8.14	1,739,180
2021-09-30	$8.04	$8.27	$7.94	$8.02	$8.02	1,853,446
2021-09-29	$8.33	$8.39	$7.96	$8.06	$8.06	1,528,056
2021-09-28	$8.54	$8.56	$8.23	$8.26	$8.26	845,598
2021-09-27	$8.30	$8.65	$8.16	$8.56	$8.56	1,257,077
2021-09-24	$8.56	$8.59	$8.17	$8.20	$8.20	1,319,143
2021-09-23	$8.61	$8.96	$8.51	$8.65	$8.65	1,193,722
2021-09-22	$8.12	$8.59	$8.10	$8.47	$8.47	1,100,687
2021-09-21	$8.51	$8.57	$7.99	$8.10	$8.10	2,535,109
2021-09-20	$8.76	$8.82	$8.14	$8.41	$8.41	2,436,691
2021-09-17	$8.97	$9.32	$8.87	$9.05	$9.05	4,584,892
2021-09-16	$8.92	$9.10	$8.82	$8.90	$8.90	1,105,927
2021-09-15	$8.70	$8.99	$8.58	$8.88	$8.88	1,834,360
2021-09-14	$8.87	$8.90	$8.27	$8.65	$8.65	3,626,737
2021-09-13	$8.67	$8.99	$8.57	$8.90	$8.90	1,434,934
2021-09-10	$9.00	$9.00	$8.48	$8.55	$8.55	1,276,601
2021-09-09	$8.73	$9.18	$8.65	$8.93	$8.93	1,201,654
2021-09-08	$9.03	$9.10	$8.64	$8.70	$8.70	1,542,999
2021-09-07	$8.81	$9.14	$8.74	$8.98	$8.98	1,128,572
2021-09-03	$8.93	$9.08	$8.81	$8.83	$8.83	621,464
2021-09-02	$9.06	$9.06	$8.80	$8.92	$8.92	913,936
2021-09-01	$8.99	$9.10	$8.80	$8.96	$8.96	973,668
2021-08-31	$9.12	$9.20	$8.86	$8.99	$8.99	1,682,321
2021-08-30	$9.21	$9.40	$8.95	$9.17	$9.17	1,272,852
2021-08-27	$8.78	$9.20	$8.78	$9.14	$9.14	803,709
2021-08-26	$9.03	$9.15	$8.70	$8.81	$8.81	972,491
2021-08-25	$9.08	$9.16	$8.90	$8.99	$8.99	854,811
2021-08-24	$9.10	$9.22	$8.90	$9.06	$9.06	1,263,886
2021-08-23	$8.80	$9.19	$8.66	$9.12	$9.12	1,659,373
2021-08-20	$9.01	$9.13	$8.39	$8.64	$8.64	5,878,682
2021-08-19	$9.24	$9.40	$9.01	$9.10	$9.10	1,401,997
2021-08-18	$8.98	$9.66	$8.91	$9.34	$9.34	1,409,971
2021-08-17	$8.99	$9.07	$8.73	$9.05	$9.05	1,539,131
2021-08-16	$9.19	$9.20	$8.98	$9.06	$9.06	1,061,229
2021-08-13	$9.29	$9.42	$9.05	$9.20	$9.20	964,557
2021-08-12	$9.41	$9.46	$9.22	$9.28	$9.28	833,905
2021-08-11	$9.56	$9.57	$9.18	$9.44	$9.44	1,314,786
2021-08-10	$9.71	$9.76	$9.31	$9.48	$9.48	2,113,607
2021-08-09	$10.14	$10.14	$9.53	$9.72	$9.72	2,185,140
2021-08-06	$9.95	$10.21	$9.77	$10.16	$10.16	1,572,895
2021-08-05	$9.62	$10.18	$9.62	$9.95	$9.95	1,442,495
2021-08-04	$9.70	$10.07	$9.62	$9.62	$9.62	1,462,521
2021-08-03	$9.98	$9.99	$9.55	$9.71	$9.71	1,913,821
2021-08-02	$10.61	$10.61	$9.96	$9.99	$9.99	1,914,739
2021-07-30	$11.09	$11.21	$10.03	$10.34	$10.34	4,791,442
2021-07-29	$11.77	$11.90	$11.21	$11.27	$11.27	1,496,092
2021-07-28	$11.39	$11.89	$11.10	$11.69	$11.69	1,472,379
2021-07-27	$11.75	$11.95	$11.09	$11.32	$11.32	1,599,576
2021-07-26	$12.00	$12.03	$11.36	$11.91	$11.91	1,670,163
2021-07-23	$12.18	$12.23	$11.62	$11.70	$11.70	2,008,208
2021-07-22	$11.44	$12.14	$11.15	$12.04	$12.04	2,868,348
2021-07-21	$10.38	$12.36	$10.23	$11.49	$11.49	7,911,690
2021-07-20	$10.31	$10.48	$9.60	$10.30	$10.30	2,534,928
2021-07-19	$9.89	$10.49	$9.83	$10.22	$10.22	2,061,345
2021-07-16	$10.59	$10.78	$10.13	$10.27	$10.27	5,887,461
2021-07-15	$9.79	$10.40	$9.73	$9.98	$9.98	2,317,499
2021-07-14	$10.21	$10.44	$9.70	$9.82	$9.82	1,957,897
2021-07-13	$10.50	$10.53	$9.87	$10.14	$10.14	1,650,618
2021-07-12	$10.62	$11.15	$10.47	$10.60	$10.60	3,111,433
2021-07-09	$9.92	$10.70	$9.88	$10.52	$10.52	2,202,807
2021-07-08	$9.81	$9.84	$9.34	$9.82	$9.82	1,647,510
2021-07-07	$10.13	$10.50	$9.68	$10.07	$10.07	2,551,638
2021-07-06	$10.40	$10.41	$9.85	$10.08	$10.08	1,448,604
2021-07-02	$10.04	$10.36	$9.89	$10.30	$10.30	867,109
2021-07-01	$10.08	$10.10	$9.71	$10.04	$10.04	762,488
2021-06-30	$10.17	$10.29	$9.98	$10.08	$10.08	1,276,626
2021-06-29	$10.39	$10.46	$10.00	$10.18	$10.18	1,509,578
2021-06-28	$10.20	$10.40	$10.04	$10.36	$10.36	2,070,122
2021-06-25	$10.81	$10.88	$10.11	$10.17	$10.17	3,335,985
2021-06-24	$10.71	$10.98	$10.55	$10.77	$10.77	1,436,146
2021-06-23	$10.49	$10.70	$10.32	$10.51	$10.51	1,357,557
2021-06-22	$10.40	$10.78	$9.87	$10.48	$10.48	1,937,747
2021-06-21	$10.18	$10.65	$10.11	$10.31	$10.31	3,001,306
2021-06-18	$9.96	$10.37	$9.83	$10.24	$10.24	6,081,674
2021-06-17	$9.30	$9.86	$9.11	$9.75	$9.75	5,437,989
2021-06-16	$9.42	$9.57	$9.26	$9.27	$9.27	943,703
2021-06-15	$9.57	$9.69	$9.17	$9.49	$9.49	1,788,393
2021-06-14	$9.72	$9.81	$9.52	$9.57	$9.57	1,379,662
2021-06-11	$9.62	$9.95	$9.60	$9.68	$9.68	1,466,396
2021-06-10	$10.02	$10.17	$9.29	$9.66	$9.66	2,574,794
2021-06-09	$10.04	$10.63	$9.90	$10.01	$10.01	3,295,088
2021-06-08	$10.20	$10.23	$9.73	$9.94	$9.94	2,373,361
2021-06-07	$10.26	$10.86	$9.91	$10.15	$10.15	3,701,132
2021-06-04	$11.25	$11.86	$10.92	$11.12	$11.12	2,519,622
2021-06-03	$10.73	$11.29	$10.55	$11.25	$11.25	2,451,886
2021-06-02	$9.85	$11.25	$9.66	$11.03	$11.03	4,994,704
2021-06-01	$9.87	$9.95	$9.42	$9.70	$9.70	1,376,078
2021-05-28	$9.94	$10.26	$9.76	$9.80	$9.80	1,916,447
2021-05-27	$9.34	$10.12	$9.31	$9.85	$9.85	2,538,669
2021-05-26	$9.10	$9.56	$8.90	$9.49	$9.49	1,737,832
2021-05-25	$8.90	$9.33	$8.80	$9.04	$9.04	2,754,795
2021-05-24	$8.31	$8.95	$8.20	$8.85	$8.85	2,193,947
2021-05-21	$8.18	$8.42	$8.08	$8.26	$8.26	2,155,884
2021-05-20	$7.67	$8.04	$7.51	$8.03	$8.03	2,066,761
2021-05-19	$7.26	$7.42	$7.01	$7.42	$7.42	1,454,014
2021-05-18	$7.55	$7.83	$7.43	$7.49	$7.49	1,201,483
2021-05-17	$7.68	$7.77	$7.37	$7.54	$7.54	975,172
2021-05-14	$7.68	$7.98	$7.59	$7.73	$7.73	1,342,026
2021-05-13	$7.68	$7.79	$7.24	$7.62	$7.62	1,655,045
2021-05-12	$8.32	$8.54	$7.59	$7.64	$7.64	2,830,737
2021-05-11	$8.00	$8.43	$7.87	$8.34	$8.34	2,364,631
2021-05-10	$8.41	$8.92	$8.10	$8.37	$8.37	6,318,240
2021-05-07	$6.56	$8.72	$6.48	$8.03	$8.03	21,613,445
2021-05-06	$6.65	$6.68	$6.20	$6.54	$6.54	2,316,946
2021-05-05	$6.92	$7.03	$6.61	$6.66	$6.66	1,474,728
2021-05-04	$6.68	$6.78	$6.37	$6.75	$6.75	1,454,631
2021-05-03	$7.00	$7.06	$6.64	$6.74	$6.74	1,510,195
2021-04-30	$7.13	$7.19	$6.76	$6.90	$6.90	1,410,485
2021-04-29	$7.59	$7.59	$7.07	$7.25	$7.25	2,217,939
2021-04-28	$7.34	$7.54	$7.19	$7.52	$7.52	1,069,655
2021-04-27	$7.34	$7.36	$7.13	$7.28	$7.28	1,086,731
2021-04-26	$7.25	$7.53	$7.14	$7.26	$7.26	1,390,599
2021-04-23	$6.99	$7.22	$6.86	$7.19	$7.19	977,074
2021-04-22	$7.16	$7.30	$6.89	$6.93	$6.93	1,251,344
2021-04-21	$6.60	$7.14	$6.46	$7.08	$7.08	1,751,660
2021-04-20	$6.88	$6.97	$6.38	$6.60	$6.60	2,330,755
2021-04-19	$6.97	$7.19	$6.84	$6.97	$6.97	963,237
2021-04-16	$7.06	$7.23	$6.79	$7.00	$7.00	1,524,218
2021-04-15	$7.28	$7.46	$6.82	$7.22	$7.22	3,698,961
2021-04-14	$6.88	$7.12	$6.76	$6.87	$6.87	2,562,392
2021-04-13	$6.45	$6.88	$6.36	$6.85	$6.85	2,194,578
2021-04-12	$6.46	$6.50	$6.20	$6.47	$6.47	1,553,473
2021-04-09	$6.64	$6.75	$6.36	$6.49	$6.49	2,250,212
2021-04-08	$7.41	$7.42	$6.63	$6.65	$6.65	2,630,817
2021-04-07	$7.18	$7.45	$6.92	$7.29	$7.29	2,257,835
2021-04-06	$7.18	$7.36	$6.96	$7.20	$7.20	1,720,386
2021-04-05	$7.43	$7.44	$6.75	$7.19	$7.19	2,546,230
2021-04-01	$6.66	$7.53	$6.61	$7.43	$7.43	4,125,395
2021-03-31	$6.01	$6.60	$5.98	$6.57	$6.57	2,506,763
2021-03-30	$5.85	$5.97	$5.68	$5.96	$5.96	1,017,849
2021-03-29	$6.03	$6.15	$5.72	$5.83	$5.83	1,274,416
2021-03-26	$6.07	$6.17	$5.81	$6.03	$6.03	1,720,095
2021-03-25	$5.77	$6.04	$5.66	$5.98	$5.98	1,328,546
2021-03-24	$6.52	$6.74	$5.89	$5.91	$5.91	4,701,894
2021-03-23	$6.85	$6.95	$6.41	$6.50	$6.50	2,006,195
2021-03-22	$7.04	$7.13	$6.57	$6.80	$6.80	1,859,175
2021-03-19	$6.76	$7.07	$6.61	$7.05	$7.05	2,450,226
2021-03-18	$7.12	$7.37	$6.79	$6.86	$6.86	1,790,737
2021-03-17	$7.05	$7.18	$6.84	$6.94	$6.94	2,046,293
2021-03-16	$7.60	$7.72	$6.97	$7.16	$7.16	1,553,131
2021-03-15	$7.62	$7.77	$7.46	$7.65	$7.65	1,356,471
2021-03-12	$7.53	$7.84	$7.51	$7.67	$7.67	1,418,934
2021-03-11	$7.88	$7.91	$7.28	$7.72	$7.72	2,671,801
2021-03-10	$7.45	$7.83	$7.05	$7.81	$7.81	5,221,016
2021-03-09	$6.35	$6.97	$6.32	$6.90	$6.90	2,545,868
2021-03-08	$6.27	$6.80	$6.11	$6.60	$6.60	2,873,287
2021-03-05	$6.35	$6.56	$5.60	$6.17	$6.17	2,673,769
2021-03-04	$6.44	$6.67	$6.00	$6.28	$6.28	2,879,819
2021-03-03	$6.95	$7.09	$6.43	$6.50	$6.50	2,299,441
2021-03-02	$7.09	$7.20	$6.86	$6.96	$6.96	1,577,006
2021-03-01	$6.80	$7.30	$6.69	$7.18	$7.18	2,469,926
2021-02-26	$6.86	$7.05	$6.55	$6.67	$6.67	2,583,581
2021-02-25	$7.25	$7.41	$6.75	$6.84	$6.84	3,223,534
2021-02-24	$7.55	$7.65	$7.01	$7.08	$7.08	2,752,732
2021-02-23	$7.87	$7.92	$6.66	$7.26	$7.26	6,087,412
2021-02-22	$8.28	$8.84	$7.69	$8.38	$8.38	10,251,385
2021-02-19	$10.87	$11.38	$10.32	$10.87	$10.87	3,093,051
2021-02-18	$10.81	$11.46	$10.59	$10.87	$10.87	3,435,176
2021-02-17	$9.50	$11.70	$9.47	$11.43	$11.43	8,958,274
2021-02-16	$9.35	$9.74	$9.14	$9.42	$9.42	1,816,135
2021-02-12	$8.95	$9.36	$8.77	$9.15	$9.15	1,485,534
2021-02-11	$9.08	$9.53	$8.67	$8.94	$8.94	4,003,980
2021-02-10	$9.80	$10.22	$8.83	$9.02	$9.02	5,515,543
2021-02-09	$9.01	$9.93	$9.00	$9.69	$9.69	3,292,142
2021-02-08	$8.81	$9.23	$8.77	$9.13	$9.13	2,864,081
2021-02-05	$8.44	$8.81	$8.32	$8.59	$8.59	3,078,853
2021-02-04	$8.21	$9.30	$7.95	$8.39	$8.39	9,033,459
2021-02-03	$8.00	$8.31	$7.54	$8.22	$8.22	3,722,236
2021-02-02	$8.39	$8.73	$7.71	$7.95	$7.95	4,422,976
2021-02-01	$8.01	$9.07	$7.86	$8.36	$8.36	7,570,744
2021-01-29	$7.03	$8.70	$6.93	$7.67	$7.67	9,674,931
2021-01-28	$6.80	$7.11	$6.58	$6.93	$6.93	2,296,468
2021-01-27	$6.36	$7.38	$6.35	$6.83	$6.83	4,084,381
2021-01-26	$6.50	$6.69	$6.36	$6.58	$6.58	1,592,789
2021-01-25	$6.43	$6.75	$6.31	$6.39	$6.39	3,247,245
2021-01-22	$5.95	$7.59	$5.89	$6.46	$6.46	8,888,311
2021-01-21	$6.21	$6.23	$5.88	$6.03	$6.03	1,881,653
2021-01-20	$6.50	$6.53	$6.02	$6.23	$6.23	2,207,046
2021-01-19	$7.12	$7.13	$6.40	$6.51	$6.51	3,619,731
2021-01-15	$6.95	$7.43	$6.90	$7.27	$7.27	3,013,521
2021-01-14	$6.60	$7.08	$6.60	$7.03	$7.03	2,547,698
2021-01-13	$6.48	$6.71	$6.42	$6.56	$6.56	1,044,640
2021-01-12	$6.75	$6.88	$6.37	$6.51	$6.51	2,327,116
2021-01-11	$7.01	$7.58	$6.69	$6.87	$6.87	3,887,384
2021-01-08	$6.62	$6.94	$6.50	$6.87	$6.87	2,914,849
2021-01-07	$6.44	$6.82	$6.36	$6.70	$6.70	2,882,167
2021-01-06	$6.33	$6.48	$5.92	$6.28	$6.28	4,850,899
2021-01-05	$5.35	$6.37	$5.34	$6.29	$6.29	9,838,146
2021-01-04	$5.53	$5.67	$5.24	$5.33	$5.33	1,798,706
2020-12-31	$5.63	$5.71	$5.41	$5.47	$5.47	1,975,897
2020-12-30	$5.31	$6.00	$5.23	$5.65	$5.65	3,278,315
2020-12-29	$5.36	$5.36	$4.93	$5.30	$5.30	3,351,699
2020-12-28	$6.02	$6.20	$5.30	$5.31	$5.31	4,508,439
2020-12-24	$6.06	$6.13	$5.83	$5.97	$5.97	1,276,240
2020-12-23	$6.60	$6.60	$5.92	$6.03	$6.03	6,575,644
2020-12-22	$7.03	$7.30	$6.74	$6.84	$6.84	2,111,060
2020-12-21	$6.75	$7.00	$6.44	$7.00	$7.00	2,598,966
2020-12-18	$7.13	$7.32	$6.82	$6.93	$6.93	2,913,162
2020-12-17	$7.00	$7.29	$6.79	$7.21	$7.21	3,425,129
2020-12-16	$6.31	$6.83	$6.30	$6.79	$6.79	4,111,570
2020-12-15	$5.65	$6.39	$5.65	$6.29	$6.29	5,032,271
2020-12-14	$5.70	$5.88	$5.60	$5.60	$5.60	2,420,231
2020-12-11	$5.94	$6.02	$5.51	$5.69	$5.69	4,288,227
2020-12-10	$6.00	$6.16	$5.86	$6.03	$6.03	2,442,508
2020-12-09	$6.40	$6.64	$6.04	$6.19	$6.19	2,579,271
2020-12-08	$6.37	$6.43	$6.15	$6.38	$6.38	1,859,242
2020-12-07	$6.51	$6.55	$6.23	$6.43	$6.43	2,407,636
2020-12-04	$6.49	$6.68	$6.41	$6.52	$6.52	1,917,218
2020-12-03	$6.79	$6.79	$6.05	$6.54	$6.54	3,648,458
2020-12-02	$6.75	$6.83	$6.41	$6.65	$6.65	2,346,711
2020-12-01	$6.87	$7.18	$6.82	$6.93	$6.93	2,092,446
2020-11-30	$7.22	$7.25	$6.68	$6.78	$6.78	4,086,651
2020-11-27	$7.83	$7.90	$7.28	$7.42	$7.42	1,961,644
2020-11-25	$7.76	$8.15	$7.48	$7.80	$7.80	2,067,409
2020-11-24	$8.79	$8.93	$7.58	$7.70	$7.70	3,474,923
2020-11-23	$8.20	$8.59	$7.90	$8.53	$8.53	3,651,110
2020-11-20	$6.98	$7.94	$6.94	$7.89	$7.89	3,060,508
2020-11-19	$7.36	$7.50	$6.92	$7.02	$7.02	3,266,410
2020-11-18	$8.40	$8.49	$6.83	$7.28	$7.28	5,132,565
2020-11-17	$7.71	$8.77	$7.70	$8.25	$8.25	4,030,600
2020-11-16	$7.71	$8.45	$7.38	$8.10	$8.10	6,986,394
2020-11-13	$6.43	$7.73	$6.37	$7.51	$7.51	8,518,464
2020-11-12	$6.24	$6.62	$6.12	$6.22	$6.22	3,135,940
2020-11-11	$6.46	$6.68	$6.16	$6.35	$6.35	2,341,178
2020-11-10	$5.95	$6.49	$5.85	$6.46	$6.46	3,061,500
2020-11-09	$5.55	$6.03	$5.52	$5.87	$5.87	2,837,785
2020-11-06	$5.41	$5.60	$5.36	$5.51	$5.51	1,628,673
2020-11-05	$4.96	$5.53	$4.87	$5.47	$5.47	3,109,047
2020-11-04	$4.81	$5.07	$4.73	$4.84	$4.84	2,485,818
2020-11-03	$4.85	$5.02	$4.77	$4.77	$4.77	1,560,118
2020-11-02	$4.92	$5.10	$4.72	$4.82	$4.82	4,640,959
2020-10-30	$5.12	$5.92	$4.91	$5.15	$5.15	41,211,111
2020-10-29	$4.45	$4.56	$4.23	$4.49	$4.49	1,889,435
2020-10-28	$4.24	$4.40	$4.12	$4.29	$4.29	1,355,943
2020-10-27	$4.27	$4.52	$4.13	$4.47	$4.47	1,661,360
2020-10-26	$4.69	$4.72	$4.11	$4.25	$4.25	2,382,802
2020-10-23	$4.61	$4.79	$4.55	$4.73	$4.73	1,045,968
2020-10-22	$4.79	$4.82	$4.48	$4.60	$4.60	2,269,230
2020-10-21	$4.72	$5.19	$4.64	$4.75	$4.75	3,963,904
2020-10-20	$4.88	$5.01	$4.58	$4.67	$4.67	3,133,506
2020-10-19	$4.17	$5.25	$4.14	$4.83	$4.83	10,471,712
2020-10-16	$4.01	$4.18	$3.97	$4.09	$4.09	1,847,515
2020-10-15	$4.14	$4.27	$3.86	$3.97	$3.97	4,209,991
2020-10-14	$3.82	$4.33	$3.78	$4.23	$4.23	7,116,255
2020-10-13	$3.19	$3.97	$3.15	$3.85	$3.85	7,671,866
2020-10-12	$3.16	$3.21	$3.09	$3.20	$3.20	977,966
2020-10-09	$3.11	$3.27	$3.08	$3.15	$3.15	1,281,016
2020-10-08	$3.08	$3.18	$3.06	$3.10	$3.10	725,167
2020-10-07	$3.17	$3.19	$3.05	$3.06	$3.06	1,092,824
2020-10-06	$3.09	$3.21	$2.99	$3.17	$3.17	3,361,357
2020-10-05	$2.89	$2.98	$2.85	$2.96	$2.96	997,786
2020-10-02	$2.86	$2.93	$2.83	$2.89	$2.89	414,908
2020-10-01	$2.82	$2.97	$2.73	$2.94	$2.94	983,557
2020-09-30	$2.77	$2.83	$2.74	$2.83	$2.83	879,795
2020-09-29	$2.74	$2.79	$2.71	$2.76	$2.76	535,205
2020-09-28	$2.80	$2.83	$2.68	$2.73	$2.73	1,159,108
2020-09-25	$2.69	$2.81	$2.69	$2.76	$2.76	894,917
2020-09-24	$2.69	$2.79	$2.61	$2.70	$2.70	1,205,273
2020-09-23	$2.92	$2.99	$2.66	$2.68	$2.68	1,908,215
2020-09-22	$2.93	$2.99	$2.85	$2.94	$2.94	1,015,763
2020-09-21	$2.92	$2.98	$2.78	$2.90	$2.90	1,380,318
2020-09-18	$3.06	$3.15	$2.97	$2.99	$2.99	1,801,477
2020-09-17	$2.97	$3.17	$2.97	$3.09	$3.09	1,300,937
2020-09-16	$3.02	$3.15	$3.00	$3.04	$3.04	1,144,952
2020-09-15	$3.05	$3.08	$2.99	$3.02	$3.02	672,772
2020-09-14	$2.93	$3.05	$2.90	$2.99	$2.99	1,065,564
2020-09-11	$2.92	$2.95	$2.84	$2.90	$2.90	809,265
2020-09-10	$2.90	$2.97	$2.87	$2.92	$2.92	674,401
2020-09-09	$2.92	$3.02	$2.87	$2.89	$2.89	840,435
2020-09-08	$2.86	$2.99	$2.84	$2.89	$2.89	885,734
2020-09-04	$3.00	$3.02	$2.84	$2.90	$2.90	1,172,176
2020-09-03	$3.03	$3.03	$2.88	$2.98	$2.98	1,258,981
2020-09-02	$3.01	$3.09	$2.99	$3.05	$3.05	1,162,052
2020-09-01	$2.94	$3.09	$2.94	$3.04	$3.04	1,494,395
2020-08-31	$3.02	$3.04	$2.90	$2.92	$2.92	1,358,926
2020-08-28	$3.07	$3.12	$3.00	$3.02	$3.02	868,467
2020-08-27	$3.08	$3.11	$2.96	$3.07	$3.07	1,673,170
2020-08-26	$3.08	$3.18	$3.02	$3.08	$3.08	1,492,695
2020-08-25	$3.15	$3.18	$3.05	$3.07	$3.07	813,421
2020-08-24	$3.18	$3.29	$2.82	$3.20	$3.20	2,175,078
2020-08-21	$3.28	$3.36	$3.14	$3.15	$3.15	1,727,344
2020-08-20	$3.36	$3.44	$3.26	$3.29	$3.29	1,861,378
2020-08-19	$3.51	$3.52	$3.39	$3.40	$3.40	1,220,597
2020-08-18	$3.58	$3.66	$3.52	$3.52	$3.52	1,214,135
2020-08-17	$3.57	$3.64	$3.51	$3.59	$3.59	1,286,151
2020-08-14	$3.51	$3.56	$3.43	$3.55	$3.55	1,021,880
2020-08-13	$3.70	$3.77	$3.52	$3.55	$3.55	1,932,912
2020-08-12	$3.57	$3.66	$3.46	$3.63	$3.63	2,658,572
2020-08-11	$3.45	$3.64	$3.41	$3.53	$3.53	2,275,735
2020-08-10	$3.44	$3.70	$3.26	$3.45	$3.45	5,524,980
2020-08-07	$3.50	$3.51	$3.33	$3.44	$3.44	1,397,928
2020-08-06	$3.47	$3.56	$3.43	$3.46	$3.46	1,114,566
2020-08-05	$3.67	$3.71	$3.47	$3.53	$3.53	1,799,729
2020-08-04	$3.50	$3.66	$3.50	$3.54	$3.54	1,824,546
2020-08-03	$3.57	$3.66	$3.37	$3.49	$3.49	2,460,662
2020-07-31	$3.95	$4.00	$3.24	$3.48	$3.48	5,025,971
2020-07-30	$3.61	$3.85	$3.42	$3.79	$3.79	4,239,105
2020-07-29	$3.17	$3.64	$3.14	$3.58	$3.58	3,285,556
2020-07-28	$3.10	$3.17	$3.05	$3.09	$3.09	1,088,450
2020-07-27	$2.99	$3.13	$2.98	$3.12	$3.12	908,532
2020-07-24	$2.99	$3.05	$2.96	$2.98	$2.98	903,084
2020-07-23	$3.12	$3.15	$2.98	$3.03	$3.03	1,124,794
2020-07-22	$3.10	$3.22	$3.09	$3.11	$3.11	1,083,534
2020-07-21	$3.06	$3.15	$3.06	$3.12	$3.12	770,594
2020-07-20	$3.09	$3.12	$2.98	$3.10	$3.10	1,349,947
2020-07-17	$3.18	$3.21	$3.09	$3.10	$3.10	769,929
2020-07-16	$3.23	$3.28	$3.11	$3.19	$3.19	962,435
2020-07-15	$3.17	$3.29	$3.10	$3.23	$3.23	1,761,693
2020-07-14	$3.05	$3.20	$3.04	$3.13	$3.13	1,418,991
2020-07-13	$3.20	$3.21	$3.02	$3.03	$3.03	1,691,809
2020-07-10	$3.08	$3.24	$3.00	$3.18	$3.18	1,677,545
2020-07-09	$2.95	$3.36	$2.81	$3.11	$3.11	5,275,148
2020-07-08	$2.90	$2.98	$2.81	$2.94	$2.94	1,638,732
2020-07-07	$3.11	$3.11	$2.88	$2.91	$2.91	2,197,387
2020-07-06	$3.13	$3.19	$3.07	$3.13	$3.13	1,139,200
2020-07-02	$3.20	$3.24	$3.09	$3.16	$3.16	1,678,793
2020-07-01	$3.21	$3.26	$3.14	$3.18	$3.18	1,371,963
2020-06-30	$3.23	$3.29	$3.16	$3.21	$3.21	1,426,213
2020-06-29	$3.23	$3.27	$3.09	$3.26	$3.26	1,913,539
2020-06-26	$3.37	$3.38	$3.10	$3.25	$3.25	9,648,050
2020-06-25	$3.17	$3.43	$3.12	$3.39	$3.39	2,997,470
2020-06-24	$3.33	$3.38	$3.14	$3.15	$3.15	2,158,221
2020-06-23	$3.27	$3.54	$3.24	$3.32	$3.32	3,467,004
2020-06-22	$3.32	$3.34	$3.15	$3.25	$3.25	1,934,797
2020-06-19	$3.29	$3.41	$3.21	$3.36	$3.36	2,850,175
2020-06-18	$3.18	$3.25	$3.08	$3.24	$3.24	1,582,676
2020-06-17	$3.29	$3.32	$3.12	$3.20	$3.20	2,672,644
2020-06-16	$3.28	$3.33	$3.11	$3.17	$3.17	1,698,598
2020-06-15	$3.04	$3.32	$3.00	$3.14	$3.14	2,526,312
2020-06-12	$3.07	$3.26	$2.96	$3.15	$3.15	3,232,264
2020-06-11	$3.11	$3.32	$2.75	$2.77	$2.77	4,888,979
2020-06-10	$3.80	$3.80	$3.30	$3.34	$3.34	4,213,939
2020-06-09	$3.50	$4.05	$3.41	$3.74	$3.74	8,920,115
2020-06-08	$3.35	$3.43	$3.29	$3.34	$3.34	2,912,829
2020-06-05	$3.52	$3.56	$3.25	$3.33	$3.33	4,257,761
2020-06-04	$3.18	$3.55	$3.13	$3.47	$3.47	7,275,645
2020-06-03	$3.45	$3.45	$3.10	$3.12	$3.12	7,854,019
2020-06-02	$3.73	$3.84	$3.13	$3.36	$3.36	33,469,002
2020-06-01	$2.42	$2.71	$2.42	$2.59	$2.59	5,570,764
2020-05-29	$2.29	$2.48	$2.25	$2.44	$2.44	2,698,320
2020-05-28	$2.35	$2.49	$2.25	$2.27	$2.27	3,013,341
2020-05-27	$2.17	$2.41	$2.04	$2.34	$2.34	5,247,348
2020-05-26	$2.03	$2.34	$1.94	$2.12	$2.12	7,848,919
2020-05-22	$1.95	$2.05	$1.90	$1.92	$1.92	1,770,396
2020-05-21	$1.84	$1.94	$1.77	$1.92	$1.92	1,415,708
2020-05-20	$1.78	$1.91	$1.74	$1.83	$1.83	1,433,066
2020-05-19	$1.65	$1.93	$1.63	$1.73	$1.73	4,932,945
2020-05-18	$1.66	$1.68	$1.60	$1.63	$1.63	871,913
2020-05-15	$1.62	$1.62	$1.53	$1.60	$1.60	910,583
2020-05-14	$1.59	$1.61	$1.51	$1.60	$1.60	1,137,008
2020-05-13	$1.72	$1.74	$1.51	$1.60	$1.60	2,505,312
2020-05-12	$1.54	$1.92	$1.50	$1.68	$1.68	8,724,261
2020-05-11	$1.65	$1.65	$1.52	$1.52	$1.52	1,297,283
2020-05-08	$1.58	$1.71	$1.58	$1.62	$1.62	1,196,934
2020-05-07	$1.53	$1.66	$1.53	$1.58	$1.58	1,165,369
2020-05-06	$1.45	$1.65	$1.42	$1.51	$1.51	1,765,726
2020-05-05	$1.50	$1.55	$1.45	$1.47	$1.47	914,377
2020-05-04	$1.46	$1.50	$1.41	$1.47	$1.47	498,120
2020-05-01	$1.55	$1.57	$1.40	$1.47	$1.47	1,859,233
2020-04-30	$1.70	$1.70	$1.55	$1.66	$1.66	1,068,249
2020-04-29	$1.66	$1.77	$1.64	$1.67	$1.67	1,636,723
2020-04-28	$1.70	$1.71	$1.51	$1.65	$1.65	1,004,550
2020-04-27	$1.54	$1.68	$1.45	$1.66	$1.66	1,450,179
2020-04-24	$1.44	$1.68	$1.40	$1.51	$1.51	2,252,656
2020-04-23	$1.40	$1.46	$1.36	$1.41	$1.41	1,010,672
2020-04-22	$1.38	$1.40	$1.31	$1.37	$1.37	567,584
2020-04-21	$1.40	$1.41	$1.28	$1.35	$1.35	1,095,973
2020-04-20	$1.40	$1.50	$1.36	$1.40	$1.40	817,361
2020-04-17	$1.44	$1.50	$1.40	$1.42	$1.42	830,850
2020-04-16	$1.37	$1.42	$1.35	$1.38	$1.38	425,261
2020-04-15	$1.41	$1.43	$1.31	$1.38	$1.38	688,487
2020-04-14	$1.40	$1.49	$1.36	$1.46	$1.46	1,838,259
2020-04-13	$1.43	$1.43	$1.32	$1.37	$1.37	717,532
2020-04-09	$1.32	$1.46	$1.25	$1.44	$1.44	2,610,010
2020-04-08	$1.26	$1.35	$1.21	$1.33	$1.33	1,327,632
2020-04-07	$1.32	$1.36	$1.23	$1.27	$1.27	1,234,488
2020-04-06	$1.24	$1.30	$1.22	$1.26	$1.26	1,146,919
2020-04-03	$1.23	$1.24	$1.15	$1.21	$1.21	1,140,301
2020-04-02	$1.20	$1.31	$1.18	$1.22	$1.22	924,669
2020-04-01	$1.29	$1.29	$1.17	$1.18	$1.18	1,284,441
2020-03-31	$1.32	$1.36	$1.26	$1.31	$1.31	727,340
2020-03-30	$1.40	$1.40	$1.25	$1.27	$1.27	1,434,363
2020-03-27	$1.45	$1.48	$1.36	$1.39	$1.39	1,073,884
2020-03-26	$1.36	$1.49	$1.36	$1.45	$1.45	1,648,817
2020-03-25	$1.46	$1.46	$1.36	$1.38	$1.38	1,393,334
2020-03-24	$1.48	$1.51	$1.41	$1.43	$1.43	944,554
2020-03-23	$1.46	$1.56	$1.32	$1.41	$1.41	837,216
2020-03-20	$1.40	$1.60	$1.36	$1.48	$1.48	1,485,167
2020-03-19	$1.40	$1.57	$1.31	$1.40	$1.40	1,672,974
2020-03-18	$1.35	$1.63	$1.25	$1.37	$1.37	2,543,257
2020-03-17	$1.30	$1.40	$1.15	$1.32	$1.32	1,334,246
2020-03-16	$1.38	$1.49	$1.20	$1.24	$1.24	2,303,422
2020-03-13	$1.64	$1.68	$1.47	$1.62	$1.62	1,465,146
2020-03-12	$1.68	$1.70	$1.40	$1.56	$1.56	2,996,171
2020-03-11	$1.77	$1.89	$1.76	$1.84	$1.84	1,546,014
2020-03-10	$1.92	$1.97	$1.78	$1.89	$1.89	1,140,277
2020-03-09	$1.83	$1.97	$1.77	$1.81	$1.81	2,509,637
2020-03-06	$1.99	$2.10	$1.94	$1.97	$1.97	1,304,886
2020-03-05	$2.07	$2.09	$1.96	$2.03	$2.03	1,433,742
2020-03-04	$2.18	$2.18	$2.08	$2.12	$2.12	736,316
2020-03-03	$2.24	$2.26	$2.01	$2.16	$2.16	1,337,851
2020-03-02	$2.12	$2.27	$2.10	$2.24	$2.24	1,786,235
2020-02-28	$1.86	$2.16	$1.83	$2.16	$2.16	2,388,160
2020-02-27	$2.05	$2.12	$1.83	$2.00	$2.00	2,844,508
2020-02-26	$2.15	$2.23	$2.10	$2.10	$2.10	2,055,388
2020-02-25	$2.45	$2.49	$2.05	$2.09	$2.09	4,330,160
2020-02-24	$2.47	$2.60	$2.25	$2.57	$2.57	2,159,163
2020-02-21	$2.76	$2.76	$2.61	$2.65	$2.65	1,750,817
2020-02-20	$2.74	$2.78	$2.53	$2.78	$2.78	2,565,158
2020-02-19	$3.04	$3.10	$2.71	$2.74	$2.74	4,228,203
2020-02-18	$2.63	$3.15	$2.62	$3.00	$3.00	7,299,206
2020-02-14	$2.48	$2.64	$2.45	$2.59	$2.59	1,642,583
2020-02-13	$2.48	$2.51	$2.40	$2.45	$2.45	1,042,840
2020-02-12	$2.51	$2.58	$2.41	$2.47	$2.47	1,907,063
2020-02-11	$2.36	$2.58	$2.35	$2.51	$2.51	1,252,218
2020-02-10	$2.52	$2.54	$2.25	$2.37	$2.37	2,030,075
2020-02-07	$2.57	$2.60	$2.35	$2.51	$2.51	2,223,667
2020-02-06	$2.50	$2.64	$2.38	$2.47	$2.47	2,753,305
2020-02-05	$2.21	$2.45	$2.21	$2.31	$2.31	2,011,387
2020-02-04	$2.19	$2.25	$2.12	$2.18	$2.18	1,193,848
2020-02-03	$2.11	$2.23	$2.09	$2.15	$2.15	1,197,748
2020-01-31	$2.20	$2.20	$2.03	$2.06	$2.06	1,852,463
2020-01-30	$2.22	$2.25	$2.13	$2.19	$2.19	1,479,578
2020-01-29	$2.29	$2.31	$2.20	$2.23	$2.23	1,126,163
2020-01-28	$2.42	$2.47	$2.27	$2.27	$2.27	1,846,822
2020-01-27	$2.45	$2.48	$2.28	$2.43	$2.43	1,207,624
2020-01-24	$2.59	$2.70	$2.47	$2.53	$2.53	1,502,580
2020-01-23	$2.75	$2.77	$2.58	$2.60	$2.60	1,631,208
2020-01-22	$2.57	$2.81	$2.54	$2.68	$2.68	2,613,311
2020-01-21	$2.67	$2.78	$2.47	$2.56	$2.56	3,137,945
2020-01-17	$2.71	$2.75	$2.50	$2.65	$2.65	3,470,072
2020-01-16	$2.43	$2.80	$2.31	$2.72	$2.72	6,958,031
2020-01-15	$2.18	$2.25	$2.11	$2.21	$2.21	1,217,866
2020-01-14	$2.21	$2.23	$2.08	$2.17	$2.17	1,362,868
2020-01-13	$2.25	$2.29	$2.12	$2.16	$2.16	1,425,090
2020-01-10	$2.19	$2.26	$2.15	$2.22	$2.22	956,575
2020-01-09	$2.26	$2.27	$2.15	$2.19	$2.19	1,112,762
2020-01-08	$2.20	$2.32	$2.20	$2.26	$2.26	1,684,507
2020-01-07	$2.23	$2.24	$2.11	$2.20	$2.20	1,895,305
2020-01-06	$2.25	$2.30	$2.16	$2.21	$2.21	1,971,987
2020-01-03	$2.09	$2.21	$2.06	$2.18	$2.18	2,027,391
2020-01-02	$2.13	$2.18	$2.05	$2.06	$2.06	1,480,946
2019-12-31	$2.12	$2.21	$2.08	$2.10	$2.10	4,134,693
2019-12-30	$2.15	$2.25	$2.12	$2.12	$2.12	2,056,659
2019-12-27	$2.23	$2.26	$2.12	$2.14	$2.14	1,031,529
2019-12-26	$2.13	$2.27	$2.13	$2.21	$2.21	1,703,290
2019-12-24	$2.19	$2.20	$2.10	$2.13	$2.13	1,078,291
2019-12-23	$2.25	$2.26	$2.15	$2.19	$2.19	1,473,887
2019-12-20	$2.29	$2.30	$2.20	$2.22	$2.22	1,730,600
2019-12-19	$2.35	$2.40	$2.28	$2.29	$2.29	1,170,759
2019-12-18	$2.38	$2.47	$2.33	$2.35	$2.35	2,256,444
2019-12-17	$2.46	$2.61	$2.42	$2.42	$2.42	1,961,679
2019-12-16	$2.45	$2.53	$2.37	$2.45	$2.45	1,669,813
2019-12-13	$2.30	$2.47	$2.28	$2.37	$2.37	1,718,610
2019-12-12	$2.25	$2.37	$2.17	$2.28	$2.28	1,925,499
2019-12-11	$2.16	$2.37	$2.10	$2.25	$2.25	3,818,767
2019-12-10	$2.32	$2.35	$2.13	$2.14	$2.14	2,272,489
2019-12-09	$2.39	$2.44	$2.25	$2.33	$2.33	2,610,100
2019-12-06	$2.45	$2.53	$2.39	$2.39	$2.39	1,300,614
2019-12-05	$2.56	$2.59	$2.40	$2.46	$2.46	1,453,019
2019-12-04	$2.67	$2.71	$2.51	$2.52	$2.52	1,401,516
2019-12-03	$2.85	$2.85	$2.50	$2.64	$2.64	4,267,769
2019-12-02	$3.09	$3.09	$2.87	$2.89	$2.89	1,372,081
2019-11-29	$3.16	$3.18	$3.02	$3.07	$3.07	811,119
2019-11-27	$3.14	$3.16	$3.01	$3.15	$3.15	1,493,729
2019-11-26	$3.04	$3.14	$2.96	$3.12	$3.12	1,653,380
2019-11-25	$3.15	$3.17	$2.95	$3.00	$3.00	3,473,112
2019-11-22	$2.94	$3.22	$2.89	$3.07	$3.07	2,817,436
2019-11-21	$2.84	$2.92	$2.79	$2.92	$2.92	1,254,707
2019-11-20	$2.79	$2.92	$2.74	$2.87	$2.87	1,434,380
2019-11-19	$2.98	$2.99	$2.77	$2.86	$2.86	1,627,524
2019-11-18	$2.69	$2.95	$2.68	$2.93	$2.93	2,295,667
2019-11-15	$2.62	$2.75	$2.35	$2.68	$2.68	2,808,801
2019-11-14	$2.56	$2.81	$2.54	$2.62	$2.62	2,641,693
2019-11-13	$3.28	$3.31	$2.52	$2.56	$2.56	5,303,010
2019-11-12	$3.49	$3.53	$3.43	$3.49	$3.49	538,382
2019-11-11	$3.49	$3.52	$3.37	$3.49	$3.49	639,516
2019-11-08	$3.45	$3.60	$3.43	$3.52	$3.52	716,406
2019-11-07	$3.58	$3.62	$3.28	$3.43	$3.43	995,854
2019-11-06	$3.31	$3.60	$3.29	$3.58	$3.58	1,270,770
2019-11-05	$3.35	$3.42	$3.27	$3.29	$3.29	1,547,387
2019-11-04	$3.43	$3.69	$3.30	$3.40	$3.40	2,023,527
2019-11-01	$3.50	$3.55	$3.05	$3.38	$3.38	3,524,655
2019-10-31	$4.25	$4.25	$3.91	$3.96	$3.96	1,308,372
2019-10-30	$4.30	$4.31	$4.12	$4.26	$4.26	1,003,931
2019-10-29	$4.15	$4.34	$4.08	$4.28	$4.28	1,190,445
2019-10-28	$4.27	$4.42	$4.12	$4.14	$4.14	1,102,314
2019-10-25	$4.10	$4.35	$4.04	$4.21	$4.21	901,486
2019-10-24	$4.11	$4.22	$4.02	$4.08	$4.08	844,277
2019-10-23	$4.15	$4.34	$4.01	$4.08	$4.08	1,481,485
2019-10-22	$4.56	$4.63	$4.11	$4.15	$4.15	1,964,409
2019-10-21	$4.40	$4.59	$4.35	$4.53	$4.53	1,143,698
2019-10-18	$4.28	$4.44	$4.21	$4.32	$4.32	1,251,194
2019-10-17	$3.97	$4.30	$3.91	$4.26	$4.26	1,507,958
2019-10-16	$4.04	$4.12	$3.93	$3.97	$3.97	622,167
2019-10-15	$4.08	$4.13	$4.02	$4.05	$4.05	577,284
2019-10-14	$4.02	$4.15	$3.94	$4.08	$4.08	788,978
2019-10-11	$4.14	$4.21	$3.98	$4.04	$4.04	1,361,811
2019-10-10	$4.31	$4.35	$4.03	$4.07	$4.07	1,113,720
2019-10-09	$4.15	$4.35	$4.11	$4.28	$4.28	1,385,235
2019-10-08	$4.17	$4.21	$4.02	$4.15	$4.15	1,112,681
2019-10-07	$4.02	$4.28	$4.02	$4.15	$4.15	1,610,714
2019-10-04	$3.83	$4.18	$3.82	$4.02	$4.02	2,809,669
2019-10-03	$3.53	$3.97	$3.45	$3.83	$3.83	1,910,275
2019-10-02	$3.67	$3.79	$3.42	$3.51	$3.51	1,856,238
2019-10-01	$3.98	$4.07	$3.63	$3.67	$3.67	1,968,615
2019-09-30	$4.33	$4.40	$3.93	$3.98	$3.98	2,174,477
2019-09-27	$4.59	$4.63	$4.20	$4.37	$4.37	1,737,659
2019-09-26	$4.23	$4.68	$4.11	$4.48	$4.48	2,428,791
2019-09-25	$4.12	$4.37	$4.00	$4.25	$4.25	1,393,801
2019-09-24	$4.82	$4.82	$4.14	$4.30	$4.30	2,704,068
2019-09-23	$4.83	$4.92	$4.58	$4.70	$4.70	1,635,934
2019-09-20	$4.88	$5.00	$4.72	$4.86	$4.86	1,581,907
2019-09-19	$5.01	$5.07	$4.75	$4.87	$4.87	1,595,930
2019-09-18	$5.26	$5.34	$4.70	$5.06	$5.06	2,990,866
2019-09-17	$5.50	$5.57	$5.06	$5.26	$5.26	1,644,661
2019-09-16	$5.27	$5.79	$4.90	$5.51	$5.51	3,281,423
2019-09-13	$6.07	$6.13	$5.20	$5.43	$5.43	3,986,624
2019-09-12	$6.09	$6.70	$5.48	$5.88	$5.88	5,482,609
2019-09-11	$5.81	$6.25	$5.56	$6.11	$6.11	3,583,842
2019-09-10	$5.50	$5.92	$5.28	$5.66	$5.66	3,092,341
2019-09-09	$5.18	$5.51	$4.73	$5.32	$5.32	4,221,418
2019-09-06	$4.78	$5.31	$4.76	$5.22	$5.22	3,169,605
2019-09-05	$4.32	$4.85	$4.30	$4.70	$4.70	2,232,405
2019-09-04	$4.50	$4.54	$4.11	$4.24	$4.24	2,263,065
2019-09-03	$4.34	$4.61	$4.30	$4.41	$4.41	1,780,434
2019-08-30	$4.26	$4.53	$4.26	$4.28	$4.28	3,145,749
2019-08-29	$3.91	$4.21	$3.91	$4.20	$4.20	1,647,736
2019-08-28	$3.86	$4.13	$3.85	$3.90	$3.90	2,597,902
2019-08-27	$3.76	$3.93	$3.65	$3.89	$3.89	1,371,447
2019-08-26	$3.75	$3.76	$3.56	$3.70	$3.70	801,686
2019-08-23	$3.62	$3.89	$3.56	$3.72	$3.72	2,262,904
2019-08-22	$3.39	$3.72	$3.36	$3.60	$3.60	1,751,630
2019-08-21	$3.49	$3.49	$3.33	$3.36	$3.36	730,625
2019-08-20	$3.23	$3.52	$3.22	$3.43	$3.43	1,141,916
2019-08-19	$3.49	$3.49	$3.23	$3.25	$3.25	1,033,623
2019-08-16	$3.31	$3.47	$3.20	$3.43	$3.43	814,199
2019-08-15	$3.43	$3.49	$3.07	$3.28	$3.28	1,653,790
2019-08-14	$3.45	$3.60	$3.27	$3.44	$3.44	1,674,039
2019-08-13	$3.25	$3.60	$3.23	$3.45	$3.45	1,762,165
2019-08-12	$3.30	$3.66	$3.23	$3.25	$3.25	2,985,684
2019-08-09	$3.10	$3.31	$3.07	$3.28	$3.28	2,290,447
2019-08-08	$3.02	$3.17	$2.91	$3.08	$3.08	1,427,208
2019-08-07	$2.80	$3.04	$2.72	$3.01	$3.01	1,608,467
2019-08-06	$2.87	$3.03	$2.67	$2.81	$2.81	1,648,950
2019-08-05	$2.92	$3.10	$2.75	$2.92	$2.92	2,474,106
2019-08-02	$2.33	$2.80	$2.30	$2.78	$2.78	2,109,815
2019-08-01	$2.47	$2.66	$2.43	$2.61	$2.61	2,262,006
2019-07-31	$2.42	$2.49	$2.38	$2.45	$2.45	1,486,632
2019-07-30	$2.38	$2.48	$2.32	$2.41	$2.41	805,313
2019-07-29	$2.43	$2.44	$2.32	$2.39	$2.39	616,103
2019-07-26	$2.42	$2.47	$2.35	$2.42	$2.42	666,751
2019-07-25	$2.50	$2.61	$2.31	$2.41	$2.41	1,366,626
2019-07-24	$2.29	$2.65	$2.29	$2.50	$2.50	3,291,518
2019-07-23	$2.21	$2.30	$2.07	$2.29	$2.29	2,001,419
2019-07-22	$2.20	$2.25	$2.13	$2.20	$2.20	866,274
2019-07-19	$2.04	$2.29	$2.03	$2.19	$2.19	2,494,208
2019-07-18	$2.01	$2.02	$1.91	$2.02	$2.02	1,922,092
2019-07-17	$2.04	$2.08	$1.99	$2.00	$2.00	1,777,148
2019-07-16	$2.15	$2.17	$2.04	$2.04	$2.04	1,137,940
2019-07-15	$2.25	$2.28	$2.09	$2.16	$2.16	1,524,260
2019-07-12	$2.27	$2.29	$2.22	$2.22	$2.22	621,962
2019-07-11	$2.34	$2.35	$2.25	$2.28	$2.28	845,830
2019-07-10	$2.46	$2.46	$2.31	$2.34	$2.34	1,019,772
2019-07-09	$2.39	$2.46	$2.33	$2.43	$2.43	1,210,176
2019-07-08	$2.43	$2.45	$2.36	$2.41	$2.41	789,177
2019-07-05	$2.40	$2.48	$2.40	$2.42	$2.42	875,393
2019-07-03	$2.31	$2.44	$2.30	$2.39	$2.39	1,001,117
2019-07-02	$2.35	$2.42	$2.30	$2.33	$2.33	1,097,361
2019-07-01	$2.53	$2.55	$2.32	$2.33	$2.33	2,319,699
2019-06-28	$2.62	$2.65	$2.45	$2.47	$2.47	5,253,212
2019-06-27	$2.83	$2.83	$2.51	$2.62	$2.62	7,010,920
2019-06-26	$2.34	$2.75	$2.32	$2.57	$2.57	7,164,124
2019-06-25	$2.26	$2.46	$2.13	$2.29	$2.29	4,671,327
2019-06-24	$2.57	$2.62	$2.28	$2.28	$2.28	4,990,143
2019-06-21	$2.65	$2.87	$2.51	$2.51	$2.51	3,679,578
2019-06-20	$2.97	$3.00	$2.57	$2.67	$2.67	7,261,250
2019-06-19	$3.36	$3.45	$2.83	$2.93	$2.93	19,840,312
2019-06-18	$3.66	$3.92	$2.76	$3.88	$3.88	54,238,773
2019-06-17	$1.51	$1.53	$1.43	$1.45	$1.45	4,527,021
2019-06-14	$1.55	$1.61	$1.47	$1.49	$1.49	449,000
2019-06-13	$1.51	$1.60	$1.50	$1.55	$1.55	398,679
2019-06-12	$1.58	$1.60	$1.42	$1.50	$1.50	349,212
2019-06-11	$1.60	$1.69	$1.55	$1.58	$1.58	483,523
2019-06-10	$1.46	$1.65	$1.46	$1.56	$1.56	619,854
2019-06-07	$1.46	$1.49	$1.36	$1.45	$1.45	1,185,007
2019-06-06	$1.48	$1.56	$1.37	$1.43	$1.43	813,790
2019-06-05	$1.49	$1.57	$1.46	$1.48	$1.48	507,646
2019-06-04	$1.41	$1.51	$1.41	$1.45	$1.45	307,137
2019-06-03	$1.39	$1.47	$1.35	$1.39	$1.39	484,900
2019-05-31	$1.45	$1.45	$1.33	$1.39	$1.39	605,222
2019-05-30	$1.43	$1.56	$1.43	$1.46	$1.46	305,207
2019-05-29	$1.61	$1.61	$1.43	$1.44	$1.44	863,660
2019-05-28	$1.72	$1.77	$1.61	$1.61	$1.61	814,914
2019-05-24	$1.85	$1.86	$1.71	$1.72	$1.72	431,761
2019-05-23	$1.82	$1.87	$1.70	$1.84	$1.84	501,636
2019-05-22	$1.70	$1.87	$1.67	$1.83	$1.83	581,917
2019-05-21	$1.67	$1.73	$1.64	$1.70	$1.70	653,239
2019-05-20	$1.67	$1.71	$1.62	$1.66	$1.66	565,210
2019-05-17	$1.83	$1.85	$1.67	$1.68	$1.68	1,205,590
2019-05-16	$1.90	$1.92	$1.83	$1.84	$1.84	1,194,802
2019-05-15	$2.00	$2.03	$1.90	$1.91	$1.91	688,604
2019-05-14	$2.06	$2.10	$2.00	$2.01	$2.01	650,118
2019-05-13	$2.15	$2.15	$1.91	$2.04	$2.04	1,190,106
2019-05-10	$2.10	$2.18	$2.07	$2.16	$2.16	660,050
2019-05-09	$2.56	$2.57	$2.05	$2.12	$2.12	1,667,336
2019-05-08	$3.05	$3.05	$2.46	$2.60	$2.60	1,187,388
2019-05-07	$3.31	$3.37	$3.22	$3.31	$3.31	237,123
2019-05-06	$3.32	$3.38	$3.23	$3.32	$3.32	212,315
2019-05-03	$3.14	$3.43	$3.14	$3.37	$3.37	481,592
2019-05-02	$3.37	$3.39	$3.10	$3.14	$3.14	449,646
2019-05-01	$3.32	$3.44	$3.25	$3.34	$3.34	537,149
2019-04-30	$3.27	$3.37	$3.02	$3.31	$3.31	625,817
2019-04-29	$3.11	$3.51	$3.11	$3.32	$3.32	1,210,544
2019-04-26	$3.03	$3.67	$2.91	$3.03	$3.03	2,823,354
2019-04-25	$2.85	$2.91	$2.71	$2.88	$2.88	645,637
2019-04-24	$2.56	$2.89	$2.53	$2.88	$2.88	1,274,122
2019-04-23	$2.41	$2.56	$2.38	$2.48	$2.48	570,252
2019-04-22	$2.38	$2.44	$2.33	$2.43	$2.43	301,021
2019-04-18	$2.39	$2.49	$2.33	$2.43	$2.43	309,680
2019-04-17	$2.43	$2.43	$2.35	$2.38	$2.38	121,284
2019-04-16	$2.45	$2.50	$2.38	$2.42	$2.42	280,217
2019-04-15	$2.44	$2.54	$2.37	$2.45	$2.45	360,792
2019-04-12	$2.35	$2.47	$2.31	$2.40	$2.40	466,947
2019-04-11	$2.33	$2.43	$2.30	$2.32	$2.32	223,724
2019-04-10	$2.28	$2.38	$2.27	$2.35	$2.35	168,487
2019-04-09	$2.30	$2.34	$2.27	$2.28	$2.28	220,407
2019-04-08	$2.41	$2.50	$2.28	$2.29	$2.29	465,468
2019-04-05	$2.41	$2.44	$2.38	$2.42	$2.42	296,872
2019-04-04	$2.38	$2.42	$2.31	$2.41	$2.41	300,585
2019-04-03	$2.35	$2.45	$2.30	$2.37	$2.37	924,157
2019-04-02	$2.07	$2.19	$2.07	$2.17	$2.17	353,583
2019-04-01	$2.08	$2.14	$2.04	$2.07	$2.07	228,039
2019-03-29	$2.18	$2.18	$2.04	$2.04	$2.04	320,100
2019-03-28	$2.02	$2.19	$2.01	$2.17	$2.17	267,931
2019-03-27	$2.12	$2.15	$2.03	$2.06	$2.06	240,666
2019-03-26	$2.11	$2.16	$2.05	$2.12	$2.12	200,453
2019-03-25	$2.13	$2.17	$2.07	$2.11	$2.11	212,810
2019-03-22	$2.24	$2.24	$2.11	$2.14	$2.14	318,155
2019-03-21	$2.24	$2.29	$2.21	$2.25	$2.25	149,548
2019-03-20	$2.25	$2.29	$2.20	$2.24	$2.24	338,694
2019-03-19	$2.25	$2.30	$2.20	$2.23	$2.23	368,594
2019-03-18	$2.31	$2.31	$2.20	$2.25	$2.25	308,880
2019-03-15	$2.20	$2.32	$2.18	$2.29	$2.29	671,310
2019-03-14	$2.28	$2.36	$2.20	$2.21	$2.21	343,114
2019-03-13	$2.33	$2.39	$2.26	$2.26	$2.26	339,456
2019-03-12	$2.42	$2.43	$2.30	$2.31	$2.31	199,248
2019-03-11	$2.35	$2.45	$2.33	$2.40	$2.40	267,012
2019-03-08	$2.29	$2.40	$2.25	$2.35	$2.35	258,376
2019-03-07	$2.33	$2.38	$2.25	$2.34	$2.34	228,888
2019-03-06	$2.40	$2.45	$2.31	$2.35	$2.35	330,214
2019-03-05	$2.40	$2.46	$2.36	$2.39	$2.39	215,279
2019-03-04	$2.51	$2.51	$2.36	$2.41	$2.41	328,582
2019-03-01	$2.46	$2.53	$2.45	$2.49	$2.49	293,175
2019-02-28	$2.53	$2.57	$2.41	$2.43	$2.43	444,059
2019-02-27	$2.61	$2.64	$2.45	$2.53	$2.53	409,567
2019-02-26	$2.49	$2.68	$2.49	$2.62	$2.62	400,574
2019-02-25	$2.74	$2.74	$2.48	$2.50	$2.50	595,536
2019-02-22	$2.50	$2.68	$2.50	$2.64	$2.64	929,082
2019-02-21	$2.48	$2.56	$2.45	$2.48	$2.48	505,472
2019-02-20	$2.46	$2.55	$2.44	$2.50	$2.50	426,452
2019-02-19	$2.44	$2.46	$2.30	$2.44	$2.44	562,794
2019-02-15	$2.22	$2.50	$2.22	$2.43	$2.43	888,656
2019-02-14	$2.26	$2.31	$2.15	$2.20	$2.20	406,418
2019-02-13	$2.35	$2.41	$2.25	$2.26	$2.26	539,541
2019-02-12	$2.21	$2.47	$2.15	$2.36	$2.36	1,368,418
2019-02-11	$2.30	$2.57	$2.28	$2.57	$2.57	861,523
2019-02-08	$2.15	$2.29	$2.15	$2.28	$2.28	363,531
2019-02-07	$2.23	$2.25	$2.15	$2.17	$2.17	303,354
2019-02-06	$2.35	$2.38	$2.22	$2.23	$2.23	301,978
2019-02-05	$2.23	$2.41	$2.21	$2.35	$2.35	502,134
2019-02-04	$2.15	$2.25	$2.11	$2.24	$2.24	569,710
2019-02-01	$2.13	$2.20	$2.11	$2.14	$2.14	413,594
2019-01-31	$2.09	$2.18	$2.09	$2.13	$2.13	409,181
2019-01-30	$2.00	$2.14	$1.95	$2.10	$2.10	583,188
2019-01-29	$2.19	$2.20	$1.99	$2.00	$2.00	569,404
2019-01-28	$2.25	$2.31	$2.13	$2.20	$2.20	736,950
2019-01-25	$2.07	$2.55	$1.99	$2.29	$2.29	1,756,678
2019-01-24	$2.05	$2.12	$2.04	$2.07	$2.07	202,170
2019-01-23	$2.21	$2.27	$2.04	$2.05	$2.05	267,822
2019-01-22	$2.20	$2.28	$2.14	$2.21	$2.21	417,448
2019-01-18	$2.28	$2.28	$2.17	$2.20	$2.20	192,447
2019-01-17	$2.26	$2.34	$2.21	$2.26	$2.26	223,360
2019-01-16	$2.33	$2.38	$2.25	$2.26	$2.26	203,080
2019-01-15	$2.36	$2.38	$2.28	$2.34	$2.34	235,632
2019-01-14	$2.38	$2.38	$2.21	$2.36	$2.36	281,199
2019-01-11	$2.20	$2.42	$2.20	$2.40	$2.40	439,093
2019-01-10	$2.21	$2.27	$2.20	$2.22	$2.22	238,330
2019-01-09	$2.40	$2.42	$2.19	$2.23	$2.23	672,225
2019-01-08	$2.32	$2.40	$2.28	$2.39	$2.39	275,262
2019-01-07	$2.16	$2.50	$2.16	$2.30	$2.30	880,086
2019-01-04	$2.16	$2.28	$2.10	$2.16	$2.16	562,484
2019-01-03	$2.15	$2.16	$2.08	$2.13	$2.13	324,135
2019-01-02	$1.99	$2.16	$1.99	$2.16	$2.16	278,935
2018-12-31	$2.06	$2.07	$2.00	$2.00	$2.00	667,250
2018-12-28	$1.97	$2.09	$1.97	$2.05	$2.05	598,791
2018-12-27	$1.84	$1.96	$1.81	$1.96	$1.96	719,881
2018-12-26	$1.82	$1.90	$1.76	$1.85	$1.85	555,548
2018-12-24	$1.70	$1.85	$1.62	$1.83	$1.83	1,263,931
2018-12-21	$1.71	$1.78	$1.59	$1.67	$1.67	1,605,841
2018-12-20	$1.82	$1.83	$1.68	$1.70	$1.70	522,952
2018-12-19	$1.87	$1.90	$1.79	$1.82	$1.82	397,876
2018-12-18	$1.94	$1.94	$1.86	$1.86	$1.86	402,549
2018-12-17	$1.89	$1.95	$1.83	$1.92	$1.92	511,975
2018-12-14	$1.89	$1.97	$1.88	$1.88	$1.88	399,231
2018-12-13	$1.90	$1.95	$1.85	$1.90	$1.90	358,560
2018-12-12	$2.02	$2.02	$1.90	$1.90	$1.90	516,148
2018-12-11	$2.04	$2.04	$1.95	$2.00	$2.00	661,816
2018-12-10	$1.90	$2.04	$1.75	$2.02	$2.02	1,116,233
2018-12-07	$2.05	$2.08	$1.73	$1.89	$1.89	1,244,493
2018-12-06	$2.05	$2.12	$2.00	$2.05	$2.05	631,257
2018-12-04	$2.22	$2.26	$2.04	$2.08	$2.08	589,359
2018-12-03	$2.20	$2.24	$2.15	$2.22	$2.22	378,834
2018-11-30	$2.25	$2.28	$2.14	$2.18	$2.18	521,682
2018-11-29	$2.15	$2.27	$2.11	$2.27	$2.27	491,644
2018-11-28	$2.12	$2.19	$2.12	$2.15	$2.15	710,779
2018-11-27	$2.09	$2.14	$2.04	$2.10	$2.10	597,462
2018-11-26	$2.15	$2.19	$2.06	$2.13	$2.13	572,033
2018-11-23	$2.17	$2.32	$2.12	$2.13	$2.13	424,528
2018-11-21	$2.12	$2.19	$2.12	$2.17	$2.17	330,994
2018-11-20	$2.07	$2.13	$2.03	$2.12	$2.12	467,210
2018-11-19	$2.24	$2.24	$2.02	$2.11	$2.11	724,531
2018-11-16	$2.18	$2.25	$2.10	$2.22	$2.22	592,307
2018-11-15	$2.05	$2.26	$2.05	$2.20	$2.20	768,104
2018-11-14	$2.27	$2.34	$2.04	$2.14	$2.14	809,591
2018-11-13	$2.20	$2.40	$2.13	$2.24	$2.24	1,787,611
2018-11-12	$2.34	$2.34	$2.04	$2.17	$2.17	2,330,913
2018-11-09	$4.54	$4.54	$2.23	$2.27	$2.27	4,485,486
2018-11-08	$4.36	$4.69	$4.34	$4.47	$4.47	988,317
2018-11-07	$4.41	$4.41	$4.23	$4.38	$4.38	148,788
2018-11-06	$4.25	$4.47	$4.24	$4.39	$4.39	188,645
2018-11-05	$4.34	$4.38	$4.17	$4.26	$4.26	145,019
2018-11-02	$4.43	$4.50	$4.25	$4.35	$4.35	173,992
2018-11-01	$4.28	$4.44	$4.28	$4.41	$4.41	169,165
2018-10-31	$4.19	$4.27	$4.13	$4.24	$4.24	378,226
2018-10-30	$4.24	$4.28	$4.08	$4.15	$4.15	227,716
2018-10-29	$4.13	$4.39	$4.13	$4.26	$4.26	301,176
2018-10-26	$4.17	$4.18	$4.06	$4.10	$4.10	605,374
2018-10-25	$4.24	$4.45	$4.17	$4.22	$4.22	324,034
2018-10-24	$4.48	$4.51	$4.20	$4.22	$4.22	413,352
2018-10-23	$4.47	$4.53	$4.41	$4.49	$4.49	213,262
2018-10-22	$4.55	$4.68	$4.47	$4.51	$4.51	190,836
2018-10-19	$4.68	$4.76	$4.50	$4.56	$4.56	177,652
2018-10-18	$4.67	$4.92	$4.64	$4.67	$4.67	307,684
2018-10-17	$4.71	$4.78	$4.57	$4.64	$4.64	206,695
2018-10-16	$4.71	$4.83	$4.61	$4.70	$4.70	308,935
2018-10-15	$4.56	$4.77	$4.56	$4.68	$4.68	330,889
2018-10-12	$4.57	$4.71	$4.46	$4.57	$4.57	410,882
2018-10-11	$4.61	$4.73	$4.50	$4.55	$4.55	424,623
2018-10-10	$4.75	$4.80	$4.60	$4.66	$4.66	485,624
2018-10-09	$4.91	$4.93	$4.75	$4.77	$4.77	285,204
2018-10-08	$5.08	$5.08	$4.87	$4.91	$4.91	353,233
2018-10-05	$5.19	$5.24	$5.00	$5.08	$5.08	325,917
2018-10-04	$5.32	$5.34	$5.17	$5.21	$5.21	325,743
2018-10-03	$5.31	$5.42	$5.21	$5.33	$5.33	357,548
2018-10-02	$5.35	$5.42	$5.21	$5.34	$5.34	291,103
2018-10-01	$5.39	$5.47	$5.31	$5.35	$5.35	305,535
2018-09-28	$5.43	$5.43	$5.27	$5.35	$5.35	569,294
2018-09-27	$5.69	$5.69	$5.44	$5.45	$5.45	667,405
2018-09-26	$5.68	$5.74	$5.58	$5.70	$5.70	293,803
2018-09-25	$5.67	$5.80	$5.66	$5.67	$5.67	439,974
2018-09-24	$5.88	$5.88	$5.66	$5.66	$5.66	451,002
2018-09-21	$6.15	$6.19	$5.87	$5.89	$5.89	685,872
2018-09-20	$6.12	$6.17	$6.07	$6.11	$6.11	273,437
2018-09-19	$6.17	$6.19	$5.98	$6.09	$6.09	269,423
2018-09-18	$6.10	$6.27	$6.04	$6.19	$6.19	210,968
2018-09-17	$6.04	$6.11	$5.99	$6.10	$6.10	235,835
2018-09-14	$5.77	$6.14	$5.77	$6.03	$6.03	295,398
2018-09-13	$6.11	$6.11	$5.72	$5.74	$5.74	286,803
2018-09-12	$5.81	$6.19	$5.81	$6.09	$6.09	326,811
2018-09-11	$5.82	$5.85	$5.56	$5.74	$5.74	468,839
2018-09-10	$6.27	$6.38	$5.80	$5.81	$5.81	443,944
2018-09-07	$6.31	$6.33	$6.16	$6.22	$6.22	217,789
2018-09-06	$6.47	$6.54	$6.22	$6.32	$6.32	230,806
2018-09-05	$6.71	$6.84	$6.43	$6.48	$6.48	374,034
2018-09-04	$6.48	$6.78	$6.36	$6.66	$6.66	1,011,163
2018-08-31	$6.28	$6.55	$6.25	$6.51	$6.51	238,434
2018-08-30	$6.61	$6.61	$6.31	$6.32	$6.32	156,910
2018-08-29	$6.41	$6.73	$6.41	$6.64	$6.64	468,460
2018-08-28	$6.28	$6.48	$6.23	$6.39	$6.39	177,735
2018-08-27	$6.12	$6.48	$6.12	$6.27	$6.27	314,514
2018-08-24	$6.28	$6.30	$6.10	$6.11	$6.11	159,931
2018-08-23	$6.44	$6.51	$6.26	$6.29	$6.29	151,290
2018-08-22	$6.43	$6.56	$6.36	$6.48	$6.48	259,248
2018-08-21	$6.36	$6.60	$6.31	$6.45	$6.45	303,860
2018-08-20	$6.24	$6.44	$6.20	$6.37	$6.37	378,853
2018-08-17	$6.25	$6.29	$6.08	$6.24	$6.24	405,045
2018-08-16	$5.91	$6.26	$5.89	$6.26	$6.26	572,610
2018-08-15	$5.80	$5.95	$5.71	$5.87	$5.87	503,997
2018-08-14	$5.86	$6.05	$5.77	$5.79	$5.79	340,677
2018-08-13	$6.04	$6.07	$5.82	$5.86	$5.86	261,136
2018-08-10	$6.07	$6.18	$5.96	$6.03	$6.03	267,294
2018-08-09	$6.07	$6.24	$6.03	$6.12	$6.12	361,828
2018-08-08	$6.09	$6.16	$5.98	$6.08	$6.08	349,170
2018-08-07	$6.04	$6.18	$6.04	$6.10	$6.10	378,765
2018-08-06	$6.11	$6.13	$5.92	$6.04	$6.04	610,134
2018-08-03	$6.56	$6.71	$5.86	$6.10	$6.10	733,192
2018-08-02	$6.50	$6.62	$6.39	$6.59	$6.59	202,575
2018-08-01	$6.54	$6.67	$6.40	$6.49	$6.49	269,162
2018-07-31	$6.61	$6.75	$6.51	$6.54	$6.54	307,445
2018-07-30	$6.68	$6.78	$6.51	$6.58	$6.58	359,931
2018-07-27	$6.86	$6.87	$6.62	$6.70	$6.70	283,331
2018-07-26	$6.62	$7.05	$6.56	$6.93	$6.93	569,701
2018-07-25	$6.49	$6.62	$6.44	$6.62	$6.62	315,916
2018-07-24	$6.55	$6.69	$6.35	$6.52	$6.52	461,599
2018-07-23	$6.31	$6.40	$6.24	$6.39	$6.39	269,344
2018-07-20	$6.25	$6.38	$6.19	$6.30	$6.30	239,494
2018-07-19	$6.56	$6.56	$6.26	$6.26	$6.26	554,288
2018-07-18	$6.58	$6.67	$6.54	$6.61	$6.61	212,185
2018-07-17	$6.64	$6.64	$6.52	$6.61	$6.61	202,448
2018-07-16	$6.71	$6.71	$6.57	$6.64	$6.64	210,269
2018-07-13	$6.71	$6.75	$6.58	$6.70	$6.70	272,335
2018-07-12	$6.72	$6.72	$6.59	$6.70	$6.70	163,138
2018-07-11	$6.61	$6.71	$6.57	$6.70	$6.70	292,220
2018-07-10	$6.65	$6.67	$6.55	$6.63	$6.63	212,132
2018-07-09	$6.76	$6.80	$6.60	$6.66	$6.66	256,585
2018-07-06	$6.72	$6.83	$6.71	$6.75	$6.75	157,354
2018-07-05	$6.83	$6.83	$6.65	$6.71	$6.71	312,547
2018-07-03	$6.80	$6.87	$6.68	$6.83	$6.83	161,211
2018-07-02	$6.68	$6.84	$6.61	$6.79	$6.79	179,744
2018-06-29	$6.62	$6.75	$6.58	$6.69	$6.69	272,973
2018-06-28	$6.58	$6.65	$6.51	$6.63	$6.63	271,751
2018-06-27	$6.80	$6.90	$6.55	$6.61	$6.61	340,651
2018-06-26	$6.89	$6.89	$6.75	$6.81	$6.81	212,098
2018-06-25	$7.06	$7.10	$6.79	$6.87	$6.87	418,909
2018-06-22	$7.01	$7.15	$6.98	$7.11	$7.11	525,769
2018-06-21	$7.19	$7.19	$6.96	$7.00	$7.00	319,339
2018-06-20	$7.39	$7.41	$7.14	$7.15	$7.15	347,526
2018-06-19	$7.34	$7.41	$7.23	$7.39	$7.39	291,759
2018-06-18	$7.23	$7.42	$7.17	$7.40	$7.40	329,189
2018-06-15	$7.03	$7.28	$7.02	$7.28	$7.28	974,534
2018-06-14	$7.08	$7.19	$7.02	$7.05	$7.05	306,224
2018-06-13	$7.19	$7.25	$7.04	$7.06	$7.06	380,780
2018-06-12	$7.22	$7.27	$7.14	$7.23	$7.23	337,467
2018-06-11	$6.90	$7.25	$6.90	$7.22	$7.22	384,614
2018-06-08	$6.85	$6.88	$6.75	$6.85	$6.85	236,409
2018-06-07	$6.94	$6.97	$6.73	$6.85	$6.85	406,078
2018-06-06	$6.89	$7.00	$6.81	$6.95	$6.95	303,449
2018-06-05	$6.84	$6.92	$6.78	$6.92	$6.92	314,154
2018-06-04	$6.63	$6.86	$6.63	$6.81	$6.81	244,691
2018-06-01	$6.64	$6.71	$6.55	$6.59	$6.59	319,703
2018-05-31	$6.58	$6.72	$6.58	$6.63	$6.63	367,408
2018-05-30	$6.65	$6.69	$6.56	$6.59	$6.59	195,576
2018-05-29	$6.71	$6.71	$6.54	$6.61	$6.61	245,887
2018-05-25	$6.61	$6.68	$6.58	$6.61	$6.61	172,229
2018-05-24	$6.45	$6.66	$6.39	$6.61	$6.61	354,468
2018-05-23	$6.69	$6.69	$6.46	$6.46	$6.46	468,204
2018-05-22	$6.88	$6.92	$6.69	$6.69	$6.69	323,783
2018-05-21	$6.98	$7.00	$6.85	$6.87	$6.87	204,167
2018-05-18	$6.96	$7.01	$6.88	$6.92	$6.92	290,984
2018-05-17	$6.98	$7.02	$6.88	$6.95	$6.95	399,318
2018-05-16	$6.85	$7.04	$6.83	$6.97	$6.97	299,800
2018-05-15	$6.82	$6.88	$6.73	$6.83	$6.83	384,417
2018-05-14	$6.87	$6.96	$6.83	$6.85	$6.85	362,705
2018-05-11	$6.70	$6.97	$6.60	$6.87	$6.87	670,302
2018-05-10	$6.58	$6.72	$6.51	$6.68	$6.68	603,729
2018-05-09	$7.35	$7.42	$6.44	$6.57	$6.57	1,584,714
2018-05-08	$8.57	$8.73	$7.54	$7.55	$7.55	1,224,514
2018-05-07	$8.51	$8.69	$8.44	$8.60	$8.60	363,716
2018-05-04	$8.37	$8.53	$8.31	$8.47	$8.47	186,106
2018-05-03	$8.57	$8.57	$8.35	$8.39	$8.39	188,070
2018-05-02	$8.75	$8.77	$8.53	$8.56	$8.56	186,980
2018-05-01	$8.74	$8.75	$8.63	$8.75	$8.75	175,239
2018-04-30	$8.76	$8.81	$8.68	$8.74	$8.74	275,793
2018-04-27	$8.78	$8.82	$8.63	$8.75	$8.75	304,393
2018-04-26	$8.53	$8.82	$8.51	$8.76	$8.76	343,273
2018-04-25	$8.64	$8.64	$8.19	$8.52	$8.52	555,605
2018-04-24	$8.68	$8.80	$8.60	$8.64	$8.64	305,602
2018-04-23	$8.68	$8.68	$8.55	$8.63	$8.63	189,312
2018-04-20	$8.71	$8.74	$8.61	$8.72	$8.72	273,387
2018-04-19	$8.71	$8.77	$8.63	$8.75	$8.75	194,927
2018-04-18	$8.72	$8.80	$8.64	$8.73	$8.73	246,834
2018-04-17	$8.47	$8.75	$8.46	$8.71	$8.71	344,268
2018-04-16	$8.40	$8.54	$8.33	$8.48	$8.48	227,272
2018-04-13	$8.25	$8.52	$8.25	$8.35	$8.35	481,266
2018-04-12	$8.20	$8.35	$8.17	$8.21	$8.21	531,157
2018-04-11	$8.18	$8.32	$8.16	$8.17	$8.17	350,922
2018-04-10	$8.31	$8.40	$8.18	$8.19	$8.19	433,478
2018-04-09	$8.28	$8.46	$8.24	$8.26	$8.26	349,025
2018-04-06	$8.58	$8.65	$8.17	$8.26	$8.26	690,375
2018-04-05	$8.48	$8.85	$8.48	$8.63	$8.63	634,750
2018-04-04	$8.23	$8.50	$8.01	$8.42	$8.42	578,894
2018-04-03	$8.65	$9.09	$8.31	$8.32	$8.32	1,424,197
2018-04-02	$8.57	$8.60	$8.08	$8.16	$8.16	657,002
2018-03-29	$8.54	$8.81	$8.54	$8.62	$8.62	417,700
2018-03-28	$8.61	$8.75	$8.49	$8.49	$8.49	336,237
2018-03-27	$8.78	$8.87	$8.61	$8.64	$8.64	447,090
2018-03-26	$8.73	$8.88	$8.66	$8.77	$8.77	302,127
2018-03-23	$8.85	$8.86	$8.58	$8.62	$8.62	634,676
2018-03-22	$8.90	$9.04	$8.82	$8.86	$8.86	496,543
2018-03-21	$8.86	$9.05	$8.81	$8.93	$8.93	629,619
2018-03-20	$8.99	$9.29	$8.85	$8.86	$8.86	733,809
2018-03-19	$9.59	$9.79	$9.02	$9.35	$9.35	805,924
2018-03-16	$9.91	$10.12	$9.46	$9.52	$9.52	672,942
2018-03-15	$10.31	$10.38	$9.97	$10.03	$10.03	278,173
2018-03-14	$10.35	$10.41	$10.23	$10.29	$10.29	226,293
2018-03-13	$10.39	$10.49	$10.24	$10.31	$10.31	333,698
2018-03-12	$10.38	$10.60	$10.32	$10.37	$10.37	305,164
2018-03-09	$10.77	$10.77	$10.33	$10.44	$10.44	438,264
2018-03-08	$10.65	$10.82	$10.62	$10.65	$10.65	203,812
2018-03-07	$10.68	$10.82	$10.59	$10.65	$10.65	169,382
2018-03-06	$10.58	$10.84	$10.56	$10.75	$10.75	320,398
2018-03-05	$10.68	$10.73	$10.49	$10.63	$10.63	289,468
2018-03-02	$10.50	$10.75	$10.42	$10.71	$10.71	429,839
2018-03-01	$10.67	$10.85	$10.51	$10.59	$10.59	410,495
2018-02-28	$10.95	$11.07	$10.71	$10.73	$10.73	411,961
2018-02-27	$11.21	$11.35	$10.95	$10.96	$10.96	534,199
2018-02-26	$11.36	$11.46	$11.17	$11.33	$11.33	263,794
2018-02-23	$11.31	$11.38	$11.20	$11.27	$11.27	202,380
2018-02-22	$11.38	$11.66	$11.29	$11.31	$11.31	331,125
2018-02-21	$11.38	$11.54	$11.33	$11.35	$11.35	385,652
2018-02-20	$11.55	$11.72	$11.33	$11.37	$11.37	323,320
2018-02-16	$11.73	$11.82	$11.55	$11.59	$11.59	536,336
2018-02-15	$11.41	$11.74	$11.31	$11.74	$11.74	338,136
2018-02-14	$11.14	$11.34	$11.01	$11.32	$11.32	218,930
2018-02-13	$11.41	$11.47	$11.13	$11.16	$11.16	230,015
2018-02-12	$11.14	$11.45	$11.00	$11.44	$11.44	377,303
2018-02-09	$11.13	$11.21	$9.92	$10.94	$10.94	730,117
2018-02-08	$11.38	$11.72	$11.04	$11.05	$11.05	443,768
2018-02-07	$11.54	$11.62	$11.35	$11.38	$11.38	479,443
2018-02-06	$11.01	$11.58	$11.01	$11.53	$11.53	547,784
2018-02-05	$11.45	$11.65	$11.26	$11.27	$11.27	580,452
2018-02-02	$12.02	$12.13	$11.63	$11.65	$11.65	728,648
2018-02-01	$12.03	$12.33	$11.87	$12.13	$12.13	780,381
2018-01-31	$12.21	$12.39	$12.06	$12.08	$12.08	617,528
2018-01-30	$12.16	$12.38	$12.13	$12.16	$12.16	551,542
2018-01-29	$12.90	$12.97	$12.17	$12.18	$12.18	1,000,603
2018-01-26	$12.90	$13.04	$12.83	$12.97	$12.97	278,818
2018-01-25	$13.06	$13.10	$12.85	$12.98	$12.98	395,377
2018-01-24	$13.19	$13.23	$12.96	$12.98	$12.98	667,642
2018-01-23	$13.00	$13.19	$12.93	$13.19	$13.19	839,061
2018-01-22	$12.61	$12.99	$12.61	$12.99	$12.99	1,044,892
2018-01-19	$12.66	$12.67	$12.47	$12.60	$12.60	645,872
2018-01-18	$12.61	$12.89	$12.50	$12.63	$12.63	821,994
2018-01-17	$12.16	$12.60	$12.08	$12.48	$12.48	1,101,846
2018-01-16	$12.56	$12.57	$12.09	$12.22	$12.22	1,435,921
2018-01-12	$12.30	$12.74	$12.30	$12.65	$12.65	2,826,062
2018-01-11	$13.49	$14.00	$12.16	$12.18	$12.18	21,545,159
2018-01-10	$12.06	$12.17	$11.97	$12.12	$12.12	770,713
2018-01-09	$12.08	$12.27	$12.02	$12.05	$12.05	1,478,677
2018-01-08	$12.30	$12.41	$11.95	$12.02	$12.02	1,195,657
2018-01-05	$11.78	$12.44	$11.55	$12.28	$12.28	2,336,878
2018-01-04	$12.00	$12.01	$11.43	$11.71	$11.71	2,805,721
2018-01-03	$12.43	$12.43	$11.90	$12.11	$12.11	8,716,237
2018-01-02	$13.20	$13.38	$13.20	$13.31	$13.31	199,739
2017-12-29	$13.34	$13.43	$13.14	$13.18	$13.18	177,066
2017-12-28	$13.27	$13.30	$13.18	$13.30	$13.30	200,751
2017-12-27	$13.10	$13.27	$13.07	$13.23	$13.23	224,146
2017-12-26	$13.13	$13.18	$13.10	$13.15	$13.15	132,918
2017-12-22	$13.00	$13.22	$13.00	$13.20	$13.20	174,751
2017-12-21	$13.04	$13.11	$13.03	$13.05	$13.05	124,950
2017-12-20	$13.20	$13.20	$13.00	$13.06	$13.06	183,632
2017-12-19	$13.17	$13.23	$13.08	$13.14	$13.14	102,745
2017-12-18	$13.37	$13.45	$13.09	$13.17	$13.17	179,790
2017-12-15	$13.00	$13.35	$12.99	$13.33	$13.33	400,296
2017-12-14	$13.03	$13.11	$12.92	$13.01	$13.01	153,306
2017-12-13	$13.04	$13.15	$12.92	$13.03	$13.03	252,546
2017-12-12	$12.53	$13.10	$12.40	$13.04	$13.04	610,161
2017-12-11	$13.16	$13.25	$13.00	$13.05	$13.05	409,365
2017-12-08	$13.24	$13.25	$12.99	$13.10	$13.10	301,217
2017-12-07	$13.38	$13.54	$13.11	$13.18	$13.18	271,061
2017-12-06	$13.47	$13.60	$13.11	$13.43	$13.43	562,689
2017-12-05	$13.98	$14.10	$13.83	$13.83	$13.83	255,101
2017-12-04	$14.17	$14.32	$13.97	$14.00	$14.00	175,737
2017-12-01	$14.24	$14.34	$14.04	$14.17	$14.17	311,616
2017-11-30	$14.27	$14.44	$14.15	$14.24	$14.24	249,367
2017-11-29	$14.33	$14.42	$14.07	$14.07	$14.07	221,478
2017-11-28	$14.29	$14.44	$14.23	$14.31	$14.31	264,038
2017-11-27	$14.60	$14.60	$14.16	$14.25	$14.25	177,444
2017-11-24	$14.62	$14.75	$14.55	$14.58	$14.58	70,424
2017-11-22	$14.81	$14.97	$14.58	$14.59	$14.59	157,299
2017-11-21	$14.72	$14.87	$14.60	$14.77	$14.77	251,136
2017-11-20	$14.59	$14.78	$14.53	$14.72	$14.72	209,251
2017-11-17	$14.53	$14.65	$14.46	$14.59	$14.59	218,536
2017-11-16	$14.36	$14.74	$14.32	$14.53	$14.53	303,997
2017-11-15	$14.30	$14.39	$14.10	$14.31	$14.31	338,773
2017-11-14	$14.48	$14.85	$14.24	$14.34	$14.34	377,557
2017-11-13	$14.85	$14.85	$14.39	$14.51	$14.51	476,531
2017-11-10	$14.32	$15.05	$14.32	$15.00	$15.00	528,994
2017-11-09	$14.30	$14.36	$14.09	$14.32	$14.32	449,961
2017-11-08	$13.91	$14.38	$13.84	$14.36	$14.36	631,445
2017-11-07	$14.42	$14.42	$13.81	$13.97	$13.97	994,351
2017-11-06	$14.65	$14.90	$14.36	$14.44	$14.44	716,964
2017-11-03	$15.30	$15.41	$14.50	$14.54	$14.54	1,076,470
2017-11-02	$15.52	$15.54	$15.32	$15.38	$15.38	353,529
2017-11-01	$15.56	$15.63	$15.35	$15.48	$15.48	203,544
2017-10-31	$15.74	$15.80	$15.55	$15.55	$15.55	310,456
2017-10-30	$15.78	$15.81	$15.65	$15.73	$15.73	319,351
2017-10-27	$15.80	$15.85	$15.75	$15.80	$15.80	459,223
2017-10-26	$15.80	$15.82	$15.71	$15.79	$15.79	483,831
2017-10-25	$15.81	$15.90	$15.73	$15.79	$15.79	439,165
2017-10-24	$15.80	$15.89	$15.75	$15.82	$15.82	234,868
2017-10-23	$15.75	$15.86	$15.71	$15.80	$15.80	358,553
2017-10-20	$15.90	$15.95	$15.69	$15.74	$15.74	540,574
2017-10-19	$15.80	$15.82	$15.72	$15.73	$15.73	1,163,249
2017-10-18	$15.79	$15.87	$15.69	$15.80	$15.80	1,169,074
2017-10-17	$15.72	$15.92	$15.71	$15.80	$15.80	693,918
2017-10-16	$15.71	$15.87	$15.67	$15.71	$15.71	386,805
2017-10-13	$15.86	$15.91	$15.72	$15.75	$15.75	615,923
2017-10-12	$15.92	$15.92	$15.71	$15.82	$15.82	738,450
2017-10-11	$16.03	$16.07	$15.93	$15.97	$15.97	296,925
2017-10-10	$16.03	$16.08	$15.93	$16.05	$16.05	742,721
2017-10-09	$15.88	$16.10	$15.88	$16.08	$16.08	213,884
2017-10-06	$15.84	$15.95	$15.84	$15.94	$15.94	150,022
2017-10-05	$15.73	$15.87	$15.68	$15.85	$15.85	259,779
2017-10-04	$15.65	$15.80	$15.60	$15.72	$15.72	639,282
2017-10-03	$16.17	$16.27	$15.47	$15.59	$15.59	710,050
2017-10-02	$16.14	$16.20	$16.11	$16.20	$16.20	468,079
2017-09-29	$16.01	$16.21	$15.97	$16.11	$16.11	212,563
2017-09-28	$15.92	$16.08	$15.80	$16.03	$16.03	115,339
2017-09-27	$15.85	$16.07	$15.82	$15.90	$15.90	192,132
2017-09-26	$16.03	$16.06	$15.67	$15.83	$15.83	265,622
2017-09-25	$16.08	$16.09	$15.85	$15.97	$15.97	137,544
2017-09-22	$16.04	$16.15	$15.94	$16.13	$16.13	114,343
2017-09-21	$15.82	$16.04	$15.81	$16.04	$16.04	162,252
2017-09-20	$15.57	$15.82	$15.50	$15.82	$15.82	213,179
2017-09-19	$15.72	$15.89	$15.50	$15.54	$15.54	488,391
2017-09-18	$16.01	$16.04	$15.59	$15.61	$15.61	492,950
2017-09-15	$16.10	$16.15	$15.92	$15.92	$15.92	789,470
2017-09-14	$16.41	$16.49	$16.02	$16.12	$16.12	1,245,649
2017-09-13	$16.87	$16.87	$16.72	$16.82	$16.82	552,942
2017-09-12	$16.57	$17.07	$16.47	$16.86	$16.86	618,424
2017-09-11	$16.43	$16.55	$16.25	$16.49	$16.49	523,637
2017-09-08	$16.46	$16.49	$16.15	$16.40	$16.40	427,795
2017-09-07	$15.87	$16.53	$15.81	$16.39	$16.39	747,553
2017-09-06	$15.83	$15.97	$15.76	$15.87	$15.87	539,544
2017-09-05	$15.68	$15.88	$15.65	$15.84	$15.84	386,964
2017-09-01	$15.83	$15.90	$15.67	$15.68	$15.68	170,399
2017-08-31	$15.85	$15.85	$15.74	$15.76	$15.76	146,286
2017-08-30	$15.89	$15.98	$15.64	$15.81	$15.81	354,901
2017-08-29	$15.67	$15.91	$15.67	$15.90	$15.90	255,422
2017-08-28	$15.76	$15.82	$15.71	$15.72	$15.72	278,629
2017-08-25	$15.82	$15.82	$15.70	$15.76	$15.76	165,249
2017-08-24	$15.72	$15.76	$15.67	$15.73	$15.73	140,018
2017-08-23	$15.73	$15.75	$15.65	$15.69	$15.69	130,920
2017-08-22	$15.68	$15.75	$15.62	$15.74	$15.74	120,954
2017-08-21	$15.50	$15.70	$15.42	$15.68	$15.68	230,564
2017-08-18	$15.45	$15.67	$15.42	$15.50	$15.50	385,307
2017-08-17	$15.61	$15.68	$15.46	$15.52	$15.52	242,243
2017-08-16	$15.69	$15.70	$15.60	$15.62	$15.62	117,557
2017-08-15	$15.61	$15.70	$15.51	$15.64	$15.64	350,168
2017-08-14	$15.73	$15.83	$15.60	$15.61	$15.61	242,572
2017-08-11	$15.75	$15.75	$15.57	$15.64	$15.64	193,454
2017-08-10	$15.75	$15.77	$15.57	$15.69	$15.69	559,867
2017-08-09	$15.84	$15.85	$15.69	$15.80	$15.80	324,938
2017-08-08	$15.70	$15.85	$15.51	$15.85	$15.85	827,610
2017-08-07	$15.68	$15.69	$15.28	$15.67	$15.67	203,144
2017-08-04	$15.80	$15.80	$15.43	$15.64	$15.64	953,295
2017-08-03	$15.90	$15.90	$15.69	$15.77	$15.77	606,484
2017-08-02	$16.07	$16.07	$15.78	$15.91	$15.91	516,553
2017-08-01	$16.33	$16.33	$16.07	$16.08	$16.08	267,907
2017-07-31	$16.25	$16.36	$16.19	$16.32	$16.32	565,497
2017-07-28	$16.20	$16.26	$16.18	$16.25	$16.25	151,463
2017-07-27	$16.25	$16.28	$16.14	$16.24	$16.24	460,675
2017-07-26	$16.09	$16.28	$16.07	$16.23	$16.23	361,301
2017-07-25	$16.01	$16.20	$15.76	$16.05	$16.05	909,606
2017-07-24	$16.24	$16.25	$15.59	$15.94	$15.94	1,562,800
2017-07-21	$16.82	$16.90	$16.49	$16.56	$16.56	508,299
2017-07-20	$16.90	$16.90	$16.76	$16.84	$16.84	240,333
2017-07-19	$16.80	$16.94	$16.80	$16.87	$16.87	384,777
2017-07-18	$16.72	$16.87	$16.67	$16.80	$16.80	233,179
2017-07-17	$16.77	$16.79	$16.69	$16.75	$16.75	392,444
2017-07-14	$16.88	$16.90	$16.68	$16.78	$16.78	504,129
2017-07-13	$17.05	$17.06	$16.86	$16.88	$16.88	1,136,806
2017-07-12	$17.10	$17.15	$16.95	$17.02	$17.02	1,413,404
2017-07-11	$17.35	$17.48	$17.34	$17.36	$17.36	324,102
2017-07-10	$17.35	$17.41	$17.32	$17.38	$17.38	221,545
2017-07-07	$17.32	$17.39	$17.29	$17.36	$17.36	470,039
2017-07-06	$17.29	$17.33	$17.22	$17.31	$17.31	202,277
2017-07-05	$17.26	$17.35	$17.23	$17.31	$17.31	289,894
2017-07-03	$17.25	$17.32	$17.20	$17.28	$17.28	175,730
2017-06-30	$17.32	$17.41	$17.24	$17.25	$17.25	684,729
2017-06-29	$17.32	$17.38	$17.21	$17.32	$17.32	269,243
2017-06-28	$17.27	$17.42	$17.22	$17.39	$17.39	857,194
2017-06-27	$17.25	$17.29	$17.20	$17.25	$17.25	311,821
2017-06-26	$17.24	$17.24	$17.08	$17.22	$17.22	477,705
2017-06-23	$17.29	$17.41	$17.15	$17.17	$17.17	989,977
2017-06-22	$17.27	$17.35	$17.23	$17.33	$17.33	417,970
2017-06-21	$17.18	$17.30	$17.18	$17.29	$17.29	495,104
2017-06-20	$17.28	$17.31	$17.13	$17.17	$17.17	441,508
2017-06-19	$17.35	$17.35	$17.20	$17.25	$17.25	628,679
2017-06-16	$17.33	$17.34	$17.20	$17.26	$17.26	356,758
2017-06-15	$17.26	$17.32	$17.13	$17.30	$17.30	1,161,250
2017-06-14	$17.36	$17.42	$17.25	$17.26	$17.26	779,822
2017-06-13	$17.39	$17.42	$17.29	$17.36	$17.36	612,664
2017-06-12	$17.26	$17.41	$17.20	$17.39	$17.39	662,675
2017-06-09	$17.26	$17.30	$17.17	$17.27	$17.27	770,802
2017-06-08	$17.23	$17.36	$17.23	$17.25	$17.25	527,511
2017-06-07	$17.52	$17.53	$17.15	$17.20	$17.20	1,106,322
2017-06-06	$17.53	$17.63	$17.49	$17.52	$17.52	930,872
2017-06-05	$17.50	$17.59	$17.45	$17.55	$17.55	422,718
2017-06-02	$17.40	$17.54	$17.40	$17.44	$17.44	661,741
2017-06-01	$17.43	$17.46	$17.39	$17.40	$17.40	847,287
2017-05-31	$17.32	$17.44	$17.29	$17.42	$17.42	517,950
2017-05-30	$17.35	$17.36	$17.28	$17.35	$17.35	272,224
2017-05-26	$17.20	$17.39	$17.18	$17.37	$17.37	1,027,787
2017-05-25	$17.40	$17.43	$17.20	$17.21	$17.21	1,115,535
2017-05-24	$17.40	$17.43	$17.32	$17.37	$17.37	1,724,696
2017-05-23	$17.12	$17.51	$17.12	$17.41	$17.41	1,478,881
2017-05-22	$16.96	$17.10	$16.94	$17.01	$17.01	923,777
2017-05-19	$16.92	$17.07	$16.90	$16.93	$16.93	881,226
2017-05-18	$17.02	$17.06	$16.93	$16.95	$16.95	1,184,848
2017-05-17	$17.12	$17.12	$16.96	$17.00	$17.00	709,766
2017-05-16	$17.26	$17.27	$17.01	$17.13	$17.13	1,607,381
2017-05-15	$17.38	$17.50	$17.25	$17.30	$17.30	1,344,088
2017-05-12	$17.46	$17.56	$17.41	$17.51	$17.51	277,785
2017-05-11	$17.47	$17.56	$17.31	$17.49	$17.49	509,528
2017-05-10	$17.58	$17.58	$17.43	$17.48	$17.48	218,110
2017-05-09	$17.31	$17.56	$17.26	$17.50	$17.50	527,320
2017-05-08	$17.28	$17.43	$17.19	$17.26	$17.26	380,168
2017-05-05	$17.50	$17.53	$16.94	$17.30	$17.30	666,317
2017-05-04	$17.47	$17.52	$17.35	$17.45	$17.45	733,686
2017-05-03	$17.47	$17.50	$17.40	$17.43	$17.43	663,855
2017-05-02	$17.45	$17.75	$17.40	$17.50	$17.50	1,475,326
2017-05-01	$17.80	$17.80	$17.32	$17.42	$17.42	545,910
2017-04-28	$17.79	$17.87	$17.72	$17.81	$17.81	791,823
2017-04-27	$17.77	$17.85	$17.67	$17.74	$17.74	468,461
2017-04-26	$17.75	$17.86	$17.63	$17.74	$17.74	643,186
2017-04-25	$17.90	$17.92	$17.75	$17.76	$17.76	484,414
2017-04-24	$17.82	$17.86	$17.72	$17.85	$17.85	695,378
2017-04-21	$17.65	$17.80	$17.62	$17.79	$17.79	752,400
2017-04-20	$17.83	$17.83	$17.61	$17.67	$17.67	326,565
2017-04-19	$17.76	$17.84	$17.75	$17.82	$17.82	595,641
2017-04-18	$17.79	$17.84	$17.71	$17.80	$17.80	693,189
2017-04-17	$17.64	$17.84	$17.46	$17.79	$17.79	4,598,336
2017-04-13	$16.59	$16.75	$16.43	$16.51	$16.51	211,909
2017-04-12	$16.17	$16.67	$16.11	$16.55	$16.55	1,096,014
2017-04-11	$16.12	$16.33	$16.02	$16.21	$16.21	258,691
2017-04-10	$16.23	$16.37	$16.13	$16.16	$16.16	182,553
2017-04-07	$16.31	$16.39	$16.26	$16.29	$16.29	274,254
2017-04-06	$16.20	$16.49	$16.03	$16.33	$16.33	928,912
2017-04-05	$16.25	$16.94	$16.10	$16.19	$16.19	627,690
2017-04-04	$16.00	$16.32	$15.95	$16.28	$16.28	731,637
2017-04-03	$16.82	$16.90	$15.88	$16.11	$16.11	821,949
2017-03-31	$16.92	$16.97	$16.68	$16.81	$16.81	687,100
2017-03-30	$16.99	$17.07	$16.88	$16.89	$16.89	5,489
2017-03-29	$16.87	$17.13	$16.83	$17.00	$17.00	2,977
2017-03-28	$16.72	$17.08	$16.72	$16.98	$16.98	964,918
2017-03-27	$16.57	$16.77	$16.57	$16.75	$16.75	481,669
2017-03-24	$16.68	$16.72	$16.59	$16.66	$16.66	461,553
2017-03-23	$16.60	$16.75	$16.60	$16.63	$16.63	372,954
2017-03-22	$16.50	$16.76	$16.50	$16.61	$16.61	556,599
2017-03-21	$16.45	$16.65	$16.29	$16.59	$16.59	582,061
2017-03-20	$16.27	$16.60	$16.06	$16.43	$16.43	1,330,666
2017-03-17	$16.24	$16.52	$15.93	$16.29	$16.29	1,532,622
2017-03-16	$16.40	$16.50	$16.29	$16.43	$16.43	757,570
2017-03-15	$15.81	$16.48	$15.81	$16.39	$16.39	2,764,620
2017-03-14	$16.13	$16.41	$15.61	$15.77	$15.77	10,350,599
2017-03-13	$12.65	$12.68	$12.65	$12.66	$12.66	106,747
2017-03-10	$12.67	$12.68	$12.64	$12.65	$12.65	254,008
2017-03-09	$12.62	$12.67	$12.62	$12.64	$12.64	282,558
2017-03-08	$12.69	$12.71	$12.61	$12.63	$12.63	176,886
2017-03-07	$12.68	$12.71	$12.64	$12.67	$12.67	609,238
2017-03-06	$12.55	$12.70	$12.55	$12.70	$12.70	526,284
2017-03-03	$12.74	$12.78	$12.74	$12.75	$12.75	380,211
2017-03-02	$12.75	$12.79	$12.74	$12.75	$12.75	854,686
2017-03-01	$12.76	$12.81	$12.75	$12.78	$12.78	212,322
2017-02-28	$12.76	$12.77	$12.73	$12.76	$12.76	351,927
2017-02-27	$12.73	$12.81	$12.73	$12.78	$12.78	251,271
2017-02-24	$12.73	$12.80	$12.73	$12.77	$12.77	222,382
2017-02-23	$12.74	$12.80	$12.72	$12.75	$12.75	298,297
2017-02-22	$12.69	$12.74	$12.67	$12.72	$12.72	208,180
2017-02-21	$12.69	$12.75	$12.63	$12.72	$12.72	286,857
2017-02-17	$12.57	$12.79	$12.51	$12.76	$12.76	318,734
2017-02-16	$12.44	$12.58	$12.40	$12.58	$12.58	513,272
2017-02-15	$12.56	$12.61	$12.30	$12.44	$12.44	800,443
2017-02-14	$12.72	$12.76	$12.51	$12.56	$12.56	747,087
2017-02-13	$12.75	$12.83	$12.71	$12.72	$12.72	267,936
2017-02-10	$12.74	$12.81	$12.71	$12.74	$12.74	388,653
2017-02-09	$12.75	$12.80	$12.72	$12.76	$12.76	694,968
2017-02-08	$12.75	$12.82	$12.70	$12.76	$12.76	932,767
2017-02-07	$12.80	$12.84	$12.73	$12.76	$12.76	569,364
2017-02-06	$12.76	$12.85	$12.70	$12.83	$12.83	491,995
2017-02-03	$12.75	$12.79	$12.68	$12.76	$12.76	739,503
2017-02-02	$12.69	$12.80	$12.64	$12.68	$12.68	1,107,418
2017-02-01	$12.75	$12.83	$12.64	$12.66	$12.66	440,019
2017-01-31	$12.69	$12.80	$12.49	$12.70	$12.70	1,136,909
2017-01-30	$12.66	$12.80	$12.52	$12.67	$12.67	2,210,178
2017-01-27	$12.86	$12.93	$12.64	$12.67	$12.67	2,036,516
2017-01-26	$13.00	$13.18	$12.85	$12.92	$12.92	12,625,607
2017-01-25	$11.87	$11.99	$11.78	$11.88	$11.88	91,342
2017-01-24	$11.71	$11.89	$11.66	$11.84	$11.84	76,921
2017-01-23	$11.97	$12.03	$11.64	$11.69	$11.69	80,311
2017-01-20	$11.94	$12.12	$11.82	$11.87	$11.87	98,164
2017-01-19	$11.68	$12.57	$11.46	$11.91	$11.91	883,346
2017-01-18	$11.78	$11.90	$11.26	$11.69	$11.69	238,147
2017-01-17	$11.91	$11.97	$11.73	$11.77	$11.77	148,436
2017-01-13	$12.03	$12.12	$11.96	$12.09	$12.09	172,402
2017-01-12	$12.38	$12.42	$11.90	$11.92	$11.92	139,225
2017-01-11	$12.29	$12.47	$12.14	$12.40	$12.40	172,599
2017-01-10	$12.30	$12.53	$12.14	$12.29	$12.29	138,717
2017-01-09	$12.71	$12.78	$12.36	$12.38	$12.38	146,488
2017-01-06	$12.95	$12.99	$12.70	$12.80	$12.80	172,588
2017-01-05	$13.00	$13.04	$12.51	$12.95	$12.95	303,419
2017-01-04	$12.78	$13.10	$12.77	$13.00	$13.00	379,287
2017-01-03	$11.92	$12.68	$11.92	$12.60	$12.60	371,244
2016-12-30	$12.00	$12.06	$11.70	$11.81	$11.81	150,483
2016-12-29	$11.86	$12.10	$11.78	$11.99	$11.99	223,613
2016-12-28	$12.19	$12.35	$11.89	$11.91	$11.91	145,021
2016-12-27	$12.20	$12.29	$11.83	$12.11	$12.11	247,869
2016-12-23	$12.35	$12.43	$12.22	$12.31	$12.31	177,175
2016-12-22	$12.30	$12.40	$11.94	$12.26	$12.26	194,726
2016-12-21	$12.45	$12.50	$12.03	$12.25	$12.25	178,230
2016-12-20	$12.50	$12.67	$12.36	$12.44	$12.44	256,526
2016-12-19	$12.17	$12.49	$12.00	$12.33	$12.33	297,093
2016-12-16	$12.41	$12.45	$12.23	$12.24	$12.24	227,143
2016-12-15	$12.42	$12.62	$12.35	$12.45	$12.45	241,888
2016-12-14	$12.46	$12.53	$12.28	$12.37	$12.37	225,576
2016-12-13	$12.59	$12.72	$12.17	$12.42	$12.42	537,185
2016-12-12	$11.68	$12.60	$11.68	$12.47	$12.47	580,749
2016-12-09	$11.90	$12.00	$11.45	$11.62	$11.62	284,254
2016-12-08	$11.24	$11.86	$11.18	$11.80	$11.80	342,333
2016-12-07	$10.91	$11.30	$10.76	$11.24	$11.24	409,241
2016-12-06	$10.91	$10.98	$10.71	$10.90	$10.90	244,750
2016-12-05	$10.62	$11.03	$10.62	$10.82	$10.82	310,297
2016-12-02	$10.50	$10.66	$10.36	$10.57	$10.57	202,440
2016-12-01	$11.01	$11.10	$10.45	$10.51	$10.51	266,003
2016-11-30	$10.91	$11.32	$10.62	$10.92	$10.92	252,262
2016-11-29	$10.83	$11.01	$10.72	$10.83	$10.83	261,165
2016-11-28	$10.79	$11.00	$10.79	$10.83	$10.83	271,224
2016-11-25	$10.92	$10.93	$10.73	$10.87	$10.87	178,866
2016-11-23	$10.71	$10.99	$10.50	$10.87	$10.87	255,666
2016-11-22	$10.61	$10.99	$10.48	$10.80	$10.80	382,417
2016-11-21	$10.66	$10.85	$10.11	$10.53	$10.53	463,539
2016-11-18	$10.73	$11.03	$10.71	$10.88	$10.88	242,808
2016-11-17	$10.48	$10.83	$10.00	$10.66	$10.66	287,995
2016-11-16	$10.25	$10.58	$10.02	$10.43	$10.43	207,930
2016-11-15	$9.88	$10.44	$9.70	$10.36	$10.36	222,158
2016-11-14	$10.00	$10.13	$9.70	$9.74	$9.74	376,872
2016-11-11	$9.09	$9.68	$8.98	$9.66	$9.66	327,231
2016-11-10	$8.77	$9.24	$8.52	$9.05	$9.05	288,991
2016-11-09	$7.95	$8.89	$7.95	$8.45	$8.45	377,717
2016-11-08	$7.79	$8.20	$7.76	$8.12	$8.12	213,889
2016-11-07	$7.79	$7.97	$7.76	$7.85	$7.85	284,014
2016-11-04	$7.44	$7.82	$7.44	$7.76	$7.76	153,703
2016-11-03	$7.16	$7.55	$7.16	$7.45	$7.45	140,357
2016-11-02	$7.04	$7.30	$7.04	$7.13	$7.13	87,464
2016-11-01	$7.00	$7.17	$6.93	$7.13	$7.13	153,455
2016-10-31	$6.70	$7.08	$6.63	$7.01	$7.01	104,249
2016-10-28	$6.43	$6.68	$6.30	$6.62	$6.62	128,656
2016-10-27	$6.07	$6.08	$5.91	$6.05	$6.05	71,323
2016-10-26	$6.20	$6.30	$5.83	$5.99	$5.99	129,079
2016-10-25	$6.56	$6.56	$6.16	$6.18	$6.18	170,799
2016-10-24	$6.55	$6.71	$6.53	$6.60	$6.60	20,662
2016-10-21	$6.44	$6.60	$6.43	$6.50	$6.50	66,259
2016-10-20	$6.48	$6.57	$6.39	$6.53	$6.53	38,451
2016-10-19	$6.44	$6.59	$6.41	$6.50	$6.50	45,864
2016-10-18	$6.47	$6.50	$6.36	$6.43	$6.43	34,882
2016-10-17	$6.55	$6.62	$6.33	$6.37	$6.37	57,620
2016-10-14	$6.86	$6.86	$6.55	$6.58	$6.58	47,293
2016-10-13	$6.82	$6.86	$6.69	$6.77	$6.77	94,305
2016-10-12	$6.89	$6.89	$6.76	$6.84	$6.84	50,281
2016-10-11	$6.91	$7.01	$6.80	$6.88	$6.88	74,316
2016-10-10	$6.97	$7.09	$6.93	$6.98	$6.98	51,718
2016-10-07	$6.88	$6.95	$6.86	$6.93	$6.93	53,458
2016-10-06	$6.93	$6.99	$6.88	$6.90	$6.90	104,185
2016-10-05	$7.00	$7.12	$6.92	$7.00	$7.00	191,572
2016-10-04	$6.96	$7.13	$6.87	$6.92	$6.92	42,481
2016-10-03	$7.00	$7.07	$6.90	$6.96	$6.96	57,152
2016-09-30	$6.92	$7.16	$6.85	$7.10	$7.10	127,658
2016-09-29	$7.07	$7.08	$6.86	$6.87	$6.87	81,882
2016-09-28	$7.20	$7.20	$7.01	$7.10	$7.10	36,519
2016-09-27	$7.05	$7.22	$7.05	$7.09	$7.09	24,973
2016-09-26	$7.05	$7.14	$7.05	$7.07	$7.07	32,139
2016-09-23	$7.25	$7.33	$7.10	$7.15	$7.15	30,847
2016-09-22	$7.16	$7.33	$7.13	$7.24	$7.24	45,745
2016-09-21	$7.11	$7.15	$7.03	$7.13	$7.13	29,338
2016-09-20	$7.15	$7.18	$7.02	$7.04	$7.04	39,266
2016-09-19	$7.10	$7.19	$7.04	$7.07	$7.07	55,896
2016-09-16	$7.11	$7.18	$6.85	$7.04	$7.04	134,937
2016-09-15	$6.92	$7.14	$6.92	$7.07	$7.07	40,815
2016-09-14	$7.05	$7.11	$6.88	$6.95	$6.95	76,078
2016-09-13	$7.05	$7.13	$6.82	$7.02	$7.02	116,447
2016-09-12	$6.95	$7.15	$6.76	$7.13	$7.13	168,974
2016-09-09	$7.31	$7.31	$6.90	$6.91	$6.91	132,586
2016-09-08	$7.09	$7.18	$7.00	$7.11	$7.11	128,122
2016-09-07	$6.95	$7.18	$6.95	$7.01	$7.01	117,463
2016-09-06	$7.48	$8.00	$6.78	$6.96	$6.96	492,314
2016-09-02	$7.23	$7.42	$7.21	$7.35	$7.35	45,754
2016-09-01	$7.23	$7.32	$7.08	$7.16	$7.16	66,785
2016-08-31	$7.40	$7.45	$7.21	$7.27	$7.27	68,548
2016-08-30	$7.32	$7.50	$7.31	$7.40	$7.40	73,906
2016-08-29	$7.45	$7.48	$7.13	$7.33	$7.33	41,086
2016-08-26	$7.28	$7.49	$6.99	$7.45	$7.45	80,748
2016-08-25	$7.23	$7.41	$7.23	$7.31	$7.31	40,806
2016-08-24	$7.16	$7.43	$7.16	$7.42	$7.42	66,954
2016-08-23	$7.34	$7.41	$7.28	$7.32	$7.32	43,900
2016-08-22	$7.34	$7.38	$7.17	$7.33	$7.33	67,368
2016-08-19	$7.30	$7.37	$7.08	$7.33	$7.33	99,176
2016-08-18	$7.29	$7.38	$7.06	$7.31	$7.31	60,078
2016-08-17	$7.25	$7.41	$7.05	$7.28	$7.28	68,086
2016-08-16	$7.19	$7.40	$7.00	$7.23	$7.23	83,676
2016-08-15	$7.33	$7.55	$7.23	$7.25	$7.25	98,837
2016-08-12	$7.18	$7.42	$7.02	$7.34	$7.34	125,027
2016-08-11	$6.88	$7.24	$6.88	$7.19	$7.19	81,893
2016-08-10	$7.00	$7.10	$6.85	$6.87	$6.87	170,823
2016-08-09	$6.77	$7.12	$6.67	$7.00	$7.00	96,413
2016-08-08	$6.89	$7.05	$6.86	$6.98	$6.98	107,536
2016-08-05	$6.69	$7.02	$6.66	$6.85	$6.85	140,813
2016-08-04	$6.50	$6.72	$6.47	$6.63	$6.63	108,082
2016-08-03	$6.41	$6.66	$6.29	$6.55	$6.55	201,032
2016-08-02	$6.60	$6.65	$6.42	$6.44	$6.44	218,364
2016-08-01	$6.83	$6.96	$6.53	$6.62	$6.62	352,215
2016-07-29	$7.48	$7.60	$6.78	$6.96	$6.96	372,628
2016-07-28	$7.85	$7.85	$7.65	$7.74	$7.74	78,943
2016-07-27	$7.83	$7.90	$7.80	$7.84	$7.84	96,485
2016-07-26	$7.63	$7.85	$7.60	$7.80	$7.80	99,193
2016-07-25	$8.33	$8.33	$7.56	$7.64	$7.64	280,550
2016-07-22	$7.42	$7.68	$7.36	$7.54	$7.54	125,092
2016-07-21	$7.28	$7.61	$7.28	$7.42	$7.42	147,697
2016-07-20	$7.07	$7.30	$6.93	$7.29	$7.29	73,576
2016-07-19	$7.10	$7.19	$6.96	$7.05	$7.05	94,139
2016-07-18	$7.10	$7.17	$6.84	$7.12	$7.12	85,189
2016-07-15	$7.12	$7.18	$7.04	$7.08	$7.08	95,701
2016-07-14	$7.01	$7.13	$6.94	$7.06	$7.06	97,366
2016-07-13	$7.04	$7.10	$6.94	$6.96	$6.96	109,867
2016-07-12	$6.93	$7.12	$6.84	$6.99	$6.99	165,042
2016-07-11	$6.85	$7.14	$6.55	$7.09	$7.09	129,959
2016-07-08	$6.72	$6.88	$6.58	$6.84	$6.84	228,941
2016-07-07	$6.90	$6.90	$6.34	$6.65	$6.65	109,752
2016-07-06	$6.68	$6.74	$6.57	$6.69	$6.69	91,827
2016-07-05	$6.92	$6.92	$6.67	$6.74	$6.74	63,902
2016-07-01	$6.92	$7.04	$6.84	$7.00	$7.00	97,660
2016-06-30	$6.91	$7.10	$6.66	$6.85	$6.85	87,431
2016-06-29	$6.99	$6.99	$6.73	$6.90	$6.90	80,764
2016-06-28	$6.69	$6.94	$6.58	$6.94	$6.94	134,504
2016-06-27	$6.98	$6.98	$6.44	$6.61	$6.61	161,746
2016-06-24	$6.83	$7.15	$6.74	$7.15	$7.15	296,698
2016-06-23	$7.07	$7.21	$6.90	$7.19	$7.19	85,023
2016-06-22	$7.02	$7.22	$6.76	$7.02	$7.02	94,298
2016-06-21	$7.01	$7.05	$6.78	$7.03	$7.03	86,596
2016-06-20	$6.98	$7.23	$6.80	$7.03	$7.03	96,752
2016-06-17	$6.80	$7.01	$6.72	$6.85	$6.85	183,295
2016-06-16	$7.05	$7.15	$6.95	$7.09	$7.09	67,760
2016-06-15	$7.17	$7.35	$7.04	$7.09	$7.09	160,045
2016-06-14	$7.15	$7.23	$7.02	$7.11	$7.11	203,305
2016-06-13	$7.02	$7.30	$7.00	$7.17	$7.17	127,958
2016-06-10	$7.20	$7.33	$7.02	$7.08	$7.08	127,821
2016-06-09	$7.25	$7.33	$7.04	$7.22	$7.22	85,017
2016-06-08	$7.19	$7.37	$7.15	$7.29	$7.29	104,317
2016-06-07	$7.16	$7.27	$7.10	$7.14	$7.14	99,138
2016-06-06	$6.90	$7.18	$6.73	$7.16	$7.16	159,728
2016-06-03	$6.77	$7.01	$6.53	$6.92	$6.92	133,167
2016-06-02	$6.48	$6.83	$6.42	$6.80	$6.80	124,332
2016-06-01	$6.47	$6.55	$6.37	$6.52	$6.52	138,614
2016-05-31	$6.48	$6.54	$6.31	$6.49	$6.49	240,967
2016-05-27	$6.33	$6.59	$6.33	$6.49	$6.49	210,165
2016-05-26	$6.38	$6.42	$6.14	$6.33	$6.33	185,005
2016-05-25	$6.32	$6.60	$6.29	$6.35	$6.35	309,164
2016-05-24	$6.16	$6.38	$6.10	$6.31	$6.31	206,089
2016-05-23	$6.08	$6.20	$6.08	$6.14	$6.14	220,740
2016-05-20	$6.02	$6.15	$5.87	$6.08	$6.08	250,891
2016-05-19	$5.97	$6.04	$5.86	$5.97	$5.97	129,276
2016-05-18	$5.92	$6.16	$5.85	$6.00	$6.00	228,692
2016-05-17	$5.95	$6.01	$5.83	$5.94	$5.94	156,327
2016-05-16	$5.91	$6.11	$5.91	$5.99	$5.99	109,623
2016-05-13	$5.83	$6.09	$5.82	$5.84	$5.84	89,745
2016-05-12	$6.13	$6.18	$5.85	$5.96	$5.96	62,275
2016-05-11	$6.08	$6.14	$5.92	$6.12	$6.12	79,047
2016-05-10	$6.04	$6.18	$5.86	$6.05	$6.05	105,870
2016-05-09	$6.00	$6.04	$5.87	$5.98	$5.98	73,867
2016-05-06	$5.95	$6.10	$5.81	$5.98	$5.98	134,953
2016-05-05	$5.95	$6.17	$5.92	$6.00	$6.00	82,502
2016-05-04	$5.89	$6.12	$5.82	$5.93	$5.93	108,813
2016-05-03	$6.00	$6.01	$5.81	$5.82	$5.82	101,304
2016-05-02	$6.08	$6.25	$6.03	$6.06	$6.06	121,804
2016-04-29	$6.45	$6.50	$6.12	$6.15	$6.15	250,311
2016-04-28	$6.43	$6.48	$6.12	$6.13	$6.13	146,960
2016-04-27	$6.34	$6.50	$6.31	$6.45	$6.45	68,771
2016-04-26	$6.09	$6.44	$6.06	$6.36	$6.36	192,991
2016-04-25	$6.20	$6.36	$5.99	$6.03	$6.03	74,756
2016-04-22	$6.21	$6.35	$6.19	$6.22	$6.22	37,082
2016-04-21	$6.26	$6.33	$6.20	$6.22	$6.22	65,323
2016-04-20	$6.22	$6.34	$6.09	$6.26	$6.26	137,698
2016-04-19	$6.35	$6.36	$6.10	$6.22	$6.22	125,646
2016-04-18	$6.27	$6.35	$6.17	$6.33	$6.33	61,128
2016-04-15	$6.19	$6.38	$5.97	$6.31	$6.31	81,529
2016-04-14	$6.25	$6.37	$6.12	$6.23	$6.23	53,818
2016-04-13	$6.13	$6.32	$6.13	$6.23	$6.23	120,956
2016-04-12	$5.93	$6.14	$5.91	$6.09	$6.09	86,679
2016-04-11	$5.96	$6.07	$5.88	$5.91	$5.91	114,486
2016-04-08	$5.97	$6.13	$5.87	$5.90	$5.90	73,611
2016-04-07	$5.99	$6.16	$5.86	$5.93	$5.93	141,874
2016-04-06	$5.94	$6.09	$5.88	$6.07	$6.07	92,031
2016-04-05	$5.69	$6.03	$5.64	$5.96	$5.96	163,882
2016-04-04	$5.93	$5.98	$5.72	$5.76	$5.76	102,853
2016-04-01	$6.05	$6.05	$5.68	$5.91	$5.91	101,662
2016-03-31	$6.03	$6.19	$5.76	$6.12	$6.12	73,449
2016-03-30	$6.17	$6.19	$5.96	$6.07	$6.07	96,177
2016-03-29	$5.90	$6.18	$5.77	$6.16	$6.16	90,144
2016-03-28	$5.93	$6.11	$5.68	$5.89	$5.89	213,137
2016-03-24	$5.72	$5.95	$5.68	$5.92	$5.92	69,856
2016-03-23	$5.90	$5.92	$5.68	$5.74	$5.74	144,335
2016-03-22	$6.18	$6.21	$5.84	$5.86	$5.86	129,641
2016-03-21	$6.33	$6.40	$6.00	$6.00	$6.00	153,815
2016-03-18	$6.22	$6.38	$5.79	$6.36	$6.36	245,812
2016-03-17	$5.99	$6.28	$5.74	$6.25	$6.25	114,384
2016-03-16	$5.98	$6.16	$5.61	$5.97	$5.97	58,455
2016-03-15	$6.32	$6.45	$5.90	$5.98	$5.98	99,014
2016-03-14	$6.30	$6.38	$6.08	$6.34	$6.34	111,572
2016-03-11	$6.02	$6.25	$6.02	$6.24	$6.24	150,042
2016-03-10	$6.06	$6.24	$5.92	$6.02	$6.02	150,231
2016-03-09	$5.78	$6.12	$5.76	$6.08	$6.08	176,016
2016-03-08	$5.98	$6.06	$5.74	$5.77	$5.77	179,670
2016-03-07	$5.71	$6.07	$5.71	$6.00	$6.00	222,636
2016-03-04	$5.69	$5.95	$5.64	$5.74	$5.74	202,124
2016-03-03	$5.22	$5.86	$5.07	$5.69	$5.69	251,835
2016-03-02	$5.35	$5.40	$5.13	$5.22	$5.22	212,733
2016-03-01	$5.43	$5.43	$5.26	$5.38	$5.38	94,137
2016-02-29	$5.33	$5.54	$5.27	$5.38	$5.38	93,317
2016-02-26	$5.37	$5.49	$5.27	$5.37	$5.37	86,979
2016-02-25	$5.39	$5.52	$5.18	$5.30	$5.30	108,277
2016-02-24	$5.10	$5.35	$5.02	$5.32	$5.32	111,108
2016-02-23	$5.28	$5.35	$5.01	$5.08	$5.08	192,956
2016-02-22	$5.40	$5.47	$5.27	$5.31	$5.31	143,574
2016-02-19	$5.21	$5.39	$5.10	$5.31	$5.31	175,497
2016-02-18	$5.60	$5.80	$5.20	$5.22	$5.22	206,594
2016-02-17	$5.56	$5.72	$5.32	$5.58	$5.58	349,589
2016-02-16	$5.68	$5.82	$5.45	$5.56	$5.56	299,116
2016-02-12	$5.09	$5.86	$5.00	$5.63	$5.63	626,661
2016-02-11	$5.20	$5.52	$4.68	$4.75	$4.75	272,763
2016-02-10	$5.22	$5.46	$5.17	$5.26	$5.26	162,883
2016-02-09	$5.43	$5.47	$5.16	$5.20	$5.20	163,775
2016-02-08	$5.17	$5.69	$5.17	$5.48	$5.48	228,666
2016-02-05	$5.61	$5.66	$5.17	$5.20	$5.20	184,734
2016-02-04	$5.70	$5.84	$5.45	$5.65	$5.65	202,661
2016-02-03	$5.79	$5.82	$5.58	$5.71	$5.71	155,194
2016-02-02	$5.95	$6.24	$5.62	$5.70	$5.70	262,193
2016-02-01	$5.56	$7.09	$5.56	$6.18	$6.18	1,249,404
2016-01-29	$5.02	$5.33	$5.02	$5.30	$5.30	235,085
2016-01-28	$5.22	$5.31	$4.99	$5.02	$5.02	111,912
2016-01-27	$5.44	$5.48	$5.15	$5.16	$5.16	120,782
2016-01-26	$5.43	$5.58	$5.32	$5.48	$5.48	79,482
2016-01-25	$5.42	$5.49	$5.29	$5.32	$5.32	87,831
2016-01-22	$5.39	$5.57	$5.36	$5.47	$5.47	128,828
2016-01-21	$5.19	$5.40	$5.15	$5.32	$5.32	232,151
2016-01-20	$5.17	$5.31	$5.00	$5.19	$5.19	245,590
2016-01-19	$5.48	$5.53	$5.21	$5.26	$5.26	175,537
2016-01-15	$5.45	$5.57	$5.28	$5.52	$5.52	200,129
2016-01-14	$5.48	$5.67	$5.34	$5.62	$5.62	214,372
2016-01-13	$5.65	$5.70	$5.37	$5.46	$5.46	204,465
2016-01-12	$5.73	$5.73	$5.44	$5.66	$5.66	199,368
2016-01-11	$5.78	$5.87	$5.61	$5.72	$5.72	166,756
2016-01-08	$5.93	$5.98	$5.68	$5.78	$5.78	331,703
2016-01-07	$5.97	$6.03	$5.82	$5.92	$5.92	231,945
2016-01-06	$6.06	$6.13	$5.93	$6.01	$6.01	202,439
2016-01-05	$5.97	$6.16	$5.97	$6.14	$6.14	199,378
2016-01-04	$6.25	$6.37	$5.93	$5.97	$5.97	436,415
2015-12-31	$6.21	$6.57	$6.21	$6.27	$6.27	270,464
2015-12-30	$6.30	$6.39	$6.22	$6.24	$6.24	391,621
2015-12-29	$6.45	$6.74	$6.27	$6.29	$6.29	662,686
2015-12-28	$6.86	$6.91	$6.24	$6.43	$6.43	283,125
2015-12-24	$6.85	$6.96	$6.79	$6.86	$6.86	75,989
2015-12-23	$7.00	$7.07	$6.78	$6.87	$6.87	197,733
2015-12-22	$7.08	$7.09	$6.81	$6.95	$6.95	210,692
2015-12-21	$6.89	$7.28	$6.88	$7.06	$7.06	129,334
2015-12-18	$6.94	$6.98	$6.73	$6.81	$6.81	498,092
2015-12-17	$7.84	$8.04	$6.93	$6.94	$6.94	276,118
2015-12-16	$7.93	$8.00	$7.59	$7.83	$7.83	229,076
2015-12-15	$7.80	$8.15	$7.75	$7.86	$7.86	112,579
2015-12-14	$8.03	$8.07	$7.65	$7.76	$7.76	141,363
2015-12-11	$7.88	$8.11	$7.86	$8.02	$8.02	163,051
2015-12-10	$8.06	$8.13	$7.95	$8.03	$8.03	61,775
2015-12-09	$8.17	$8.35	$8.03	$8.06	$8.06	68,229
2015-12-08	$8.18	$8.32	$8.06	$8.22	$8.22	103,462
2015-12-07	$8.41	$8.73	$8.13	$8.26	$8.26	69,746
2015-12-04	$8.43	$8.70	$8.30	$8.41	$8.41	79,598
2015-12-03	$8.58	$8.64	$8.38	$8.43	$8.43	106,732
2015-12-02	$8.58	$8.79	$8.54	$8.54	$8.54	84,946
2015-12-01	$8.78	$8.80	$8.56	$8.59	$8.59	80,668
2015-11-30	$8.84	$8.85	$8.71	$8.78	$8.78	102,704
2015-11-27	$8.84	$8.85	$8.77	$8.84	$8.84	21,555
2015-11-25	$8.74	$8.92	$8.72	$8.82	$8.82	93,331
2015-11-24	$8.63	$8.85	$8.60	$8.73	$8.73	120,206
2015-11-23	$8.70	$8.87	$8.64	$8.69	$8.69	74,930
2015-11-20	$8.85	$8.90	$8.65	$8.69	$8.69	150,357
2015-11-19	$8.99	$9.04	$8.73	$8.84	$8.84	85,576
2015-11-18	$8.90	$9.09	$8.81	$8.97	$8.97	56,853
2015-11-17	$8.88	$9.07	$8.06	$8.88	$8.88	111,736
2015-11-16	$8.70	$8.94	$8.46	$8.85	$8.85	96,433
2015-11-13	$9.11	$9.18	$8.66	$8.69	$8.69	192,786
2015-11-12	$9.54	$9.60	$9.18	$9.19	$9.19	95,023
2015-11-11	$9.67	$9.82	$9.55	$9.63	$9.63	63,612
2015-11-10	$9.66	$9.83	$9.53	$9.67	$9.67	71,580
2015-11-09	$9.79	$9.89	$9.62	$9.71	$9.71	91,208
2015-11-06	$9.80	$9.89	$9.64	$9.79	$9.79	117,168
2015-11-05	$9.76	$9.90	$9.66	$9.85	$9.85	22,978
2015-11-04	$9.87	$9.98	$9.62	$9.72	$9.72	33,170
2015-11-03	$9.52	$9.95	$9.45	$9.84	$9.84	189,001
2015-11-02	$10.37	$10.37	$9.50	$9.51	$9.51	248,691
2015-10-30	$9.70	$10.92	$9.29	$10.11	$10.11	270,309
2015-10-29	$9.94	$10.18	$9.43	$10.12	$10.12	345,988
2015-10-28	$9.77	$10.12	$9.77	$10.00	$10.00	186,137
2015-10-27	$9.91	$9.97	$8.90	$9.75	$9.75	373,992
2015-10-26	$9.69	$10.19	$9.44	$9.99	$9.99	332,127
2015-10-23	$9.77	$9.77	$9.43	$9.69	$9.69	164,369
2015-10-22	$9.39	$9.70	$9.39	$9.66	$9.66	238,122
2015-10-21	$9.51	$9.57	$9.26	$9.29	$9.29	92,214
2015-10-20	$9.44	$9.63	$9.33	$9.43	$9.43	68,553
2015-10-19	$9.44	$9.69	$9.19	$9.48	$9.48	140,164
2015-10-16	$9.52	$9.61	$9.17	$9.48	$9.48	209,971
2015-10-15	$9.25	$9.60	$9.08	$9.52	$9.52	163,327
2015-10-14	$9.31	$9.70	$8.67	$9.19	$9.19	91,553
2015-10-13	$9.33	$9.70	$9.21	$9.32	$9.32	143,337
2015-10-12	$9.23	$9.48	$9.09	$9.36	$9.36	207,975
2015-10-09	$9.28	$9.47	$9.16	$9.26	$9.26	229,215
2015-10-08	$9.00	$9.34	$9.00	$9.27	$9.27	137,245
2015-10-07	$8.73	$9.08	$8.73	$9.00	$9.00	182,795
2015-10-06	$8.61	$8.96	$8.17	$8.69	$8.69	231,323
2015-10-05	$8.47	$8.75	$8.47	$8.63	$8.63	155,948
2015-10-02	$7.91	$8.41	$7.78	$8.40	$8.40	186,403
2015-10-01	$8.06	$8.56	$7.82	$8.00	$8.00	413,167
2015-09-30	$8.19	$8.26	$7.98	$8.02	$8.02	139,740
2015-09-29	$8.37	$8.46	$8.06	$8.09	$8.09	173,623
2015-09-28	$8.54	$8.63	$8.36	$8.37	$8.37	167,773
2015-09-25	$8.95	$8.95	$8.46	$8.58	$8.58	143,885
2015-09-24	$8.61	$8.87	$8.41	$8.85	$8.85	197,550
2015-09-23	$8.86	$8.86	$8.46	$8.67	$8.67	254,953
2015-09-22	$8.81	$8.95	$8.49	$8.84	$8.84	151,477
2015-09-21	$8.68	$8.99	$8.44	$8.91	$8.91	146,082
2015-09-18	$8.61	$8.84	$8.50	$8.63	$8.63	352,165
2015-09-17	$8.78	$8.99	$8.51	$8.81	$8.81	113,607
2015-09-16	$8.79	$8.98	$8.66	$8.75	$8.75	79,238
2015-09-15	$8.64	$8.79	$8.51	$8.77	$8.77	78,004
2015-09-14	$8.82	$8.82	$8.42	$8.62	$8.62	93,554
2015-09-11	$8.81	$8.82	$8.63	$8.79	$8.79	101,081
2015-09-10	$8.91	$9.19	$8.76	$8.87	$8.87	138,610
2015-09-09	$8.91	$9.02	$8.75	$8.95	$8.95	221,962
2015-09-08	$8.94	$9.12	$8.63	$8.84	$8.84	275,403
2015-09-04	$8.51	$8.83	$8.51	$8.76	$8.76	74,463
2015-09-03	$8.57	$8.73	$8.48	$8.64	$8.64	192,404
2015-09-02	$8.47	$8.55	$8.30	$8.53	$8.53	110,775

Moneygram International Inc (MGI) News Headlines

Recent Moneygram International Inc (MGI) News

Similar Companies to Moneygram International Inc (MGI) in the Credit Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
NiSun International Enterprise Development Group Co Ltd - Class A	NISN	Credit Services	Financial Services	800,000
American Express Company	AXP	Credit Services	Financial Services	54,900
Capital One Financial Corp	COF	Credit Services	Financial Services	48,000
Mastercard Incorporated - Class A	MA	Credit Services	Financial Services	40,000
PayPal Holdings Inc	PYPL	Credit Services	Financial Services	25,000
Visa Inc - Class A	V	Credit Services	Financial Services	22,000
Synchrony Financial	SYF	Credit Services	Financial Services	18,400
Discover Financial Services	DFS	Credit Services	Financial Services	18,400
EZCorp Inc - Class A	EZPW	Credit Services	Financial Services	18,000
Western Union Company	WU	Credit Services	Financial Services	17,800

Moneygram International Inc (MGI) Exchange: NASDAQ