Mogo Inc (Sub Voting) (MOGO) Stock

Data as of May 9, 2025

$1.07 ($-0.04) -3.18%

Mogo Inc (Sub Voting) - Daily Information

Click for more stock information on Mogo Inc (Sub Voting).

Daily Information	Data
Date	May 9, 2025
Open	$1.21
Previous Close	$1.07
High	$1.21
Low	$1.05
Adjusted Open	$1.21
Previous Adjusted Close	$1.07
Adjusted High	$1.21
Adjusted Low	$1.05

About Mogo Inc (Sub Voting) (MOGO)

Mogo Finance Technology Inc

Invest in Mogo Inc (Sub Voting) (MOGO)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Mogo Inc (Sub Voting) (MOGO)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-08	$1.21	$1.21	$1.05	$1.07	$1.07	237,273
2025-05-07	$1.13	$1.15	$1.06	$1.10	$1.10	93,254
2025-05-06	$1.19	$1.19	$1.05	$1.13	$1.13	89,290
2025-05-05	$1.25	$1.25	$1.07	$1.09	$1.09	164,089
2025-05-02	$1.05	$1.32	$0.98	$1.19	$1.19	447,616
2025-05-01	$0.89	$0.99	$0.89	$0.98	$0.98	39,549
2025-04-30	$1.01	$1.01	$0.85	$0.90	$0.90	54,478
2025-04-29	$0.93	$0.98	$0.93	$0.97	$0.97	46,290
2025-04-28	$0.99	$0.99	$0.89	$0.92	$0.92	158,666
2025-04-25	$1.00	$1.01	$0.98	$0.98	$0.98	14,675
2025-04-24	$1.00	$1.06	$0.96	$1.00	$1.00	91,857
2025-04-23	$0.88	$1.08	$0.88	$1.04	$1.04	290,582
2025-04-22	$0.80	$0.86	$0.80	$0.86	$0.86	46,571
2025-04-21	$0.81	$0.84	$0.80	$0.80	$0.80	15,050
2025-04-17	$0.80	$0.85	$0.80	$0.80	$0.80	24,919
2025-04-16	$0.82	$0.83	$0.79	$0.79	$0.79	15,032
2025-04-15	$0.82	$0.84	$0.80	$0.83	$0.83	38,203
2025-04-14	$0.81	$0.85	$0.81	$0.85	$0.85	5,345
2025-04-11	$0.79	$0.84	$0.79	$0.81	$0.81	5,247
2025-04-10	$0.88	$0.88	$0.77	$0.77	$0.77	93,376
2025-04-09	$0.75	$0.95	$0.75	$0.88	$0.88	190,032
2025-04-08	$0.85	$0.85	$0.75	$0.75	$0.75	39,735
2025-04-07	$0.81	$0.85	$0.74	$0.85	$0.85	17,981
2025-04-04	$0.84	$0.85	$0.76	$0.80	$0.80	47,826
2025-04-03	$0.88	$0.90	$0.84	$0.84	$0.84	61,515
2025-04-02	$0.91	$0.92	$0.86	$0.89	$0.89	34,479
2025-04-01	$0.87	$0.90	$0.84	$0.90	$0.90	36,670
2025-03-31	$0.90	$0.90	$0.86	$0.86	$0.86	58,064
2025-03-28	$0.95	$0.99	$0.89	$0.90	$0.90	111,400
2025-03-27	$0.98	$1.00	$0.96	$0.99	$0.99	11,929
2025-03-26	$0.98	$0.99	$0.95	$0.99	$0.99	68,719
2025-03-25	$0.98	$1.00	$0.94	$0.99	$0.99	12,921
2025-03-24	$0.97	$0.99	$0.96	$0.98	$0.98	26,015
2025-03-21	$0.94	$0.96	$0.93	$0.95	$0.95	12,130
2025-03-20	$1.17	$1.17	$0.92	$0.96	$0.96	95,243
2025-03-19	$0.94	$1.07	$0.94	$1.07	$1.07	64,841
2025-03-18	$0.94	$0.94	$0.92	$0.93	$0.93	14,994
2025-03-17	$0.90	$0.96	$0.90	$0.94	$0.94	21,267
2025-03-14	$0.89	$0.93	$0.89	$0.90	$0.90	91,477
2025-03-13	$0.94	$0.94	$0.89	$0.89	$0.89	53,698
2025-03-12	$0.93	$0.97	$0.91	$0.94	$0.94	44,833
2025-03-11	$0.92	$0.92	$0.88	$0.91	$0.91	19,136
2025-03-10	$0.98	$0.99	$0.90	$0.91	$0.91	117,917
2025-03-07	$0.97	$1.02	$0.94	$1.01	$1.01	62,887
2025-03-06	$0.97	$1.01	$0.97	$0.97	$0.97	174,038
2025-03-05	$1.00	$1.02	$0.94	$1.00	$1.00	100,247
2025-03-04	$0.98	$1.00	$0.92	$0.99	$0.99	193,945
2025-03-03	$1.10	$1.10	$1.01	$1.03	$1.03	82,321
2025-02-28	$1.06	$1.08	$1.03	$1.04	$1.04	80,725
2025-02-27	$1.05	$1.05	$1.03	$1.04	$1.04	32,672
2025-02-26	$1.04	$1.09	$1.04	$1.06	$1.06	23,488
2025-02-25	$1.09	$1.10	$1.04	$1.04	$1.04	83,686
2025-02-24	$1.14	$1.14	$1.10	$1.10	$1.10	30,112
2025-02-21	$1.17	$1.19	$1.15	$1.15	$1.15	19,918
2025-02-20	$1.18	$1.22	$1.14	$1.18	$1.18	60,436
2025-02-19	$1.22	$1.22	$1.18	$1.19	$1.19	35,537
2025-02-18	$1.23	$1.24	$1.20	$1.22	$1.22	43,547
2025-02-14	$1.23	$1.27	$1.21	$1.25	$1.25	58,021
2025-02-13	$1.18	$1.23	$1.18	$1.23	$1.23	31,920
2025-02-12	$1.17	$1.23	$1.17	$1.20	$1.20	55,535
2025-02-11	$1.18	$1.23	$1.18	$1.20	$1.20	38,976
2025-02-10	$1.25	$1.26	$1.20	$1.21	$1.21	98,431
2025-02-07	$1.23	$1.30	$1.22	$1.26	$1.26	82,676
2025-02-06	$1.26	$1.28	$1.23	$1.25	$1.25	76,734
2025-02-05	$1.34	$1.34	$1.25	$1.27	$1.27	49,976
2025-02-04	$1.24	$1.33	$1.24	$1.32	$1.32	49,025
2025-02-03	$1.20	$1.34	$1.16	$1.25	$1.25	81,052
2025-01-31	$1.32	$1.35	$1.31	$1.32	$1.32	18,027
2025-01-30	$1.29	$1.37	$1.29	$1.35	$1.35	112,380
2025-01-29	$1.28	$1.31	$1.28	$1.29	$1.29	40,236
2025-01-28	$1.26	$1.31	$1.22	$1.29	$1.29	61,930
2025-01-27	$1.27	$1.33	$1.26	$1.27	$1.27	26,276
2025-01-24	$1.37	$1.37	$1.33	$1.34	$1.34	92,734
2025-01-23	$1.30	$1.35	$1.27	$1.34	$1.34	75,017
2025-01-22	$1.31	$1.31	$1.25	$1.28	$1.28	99,714
2025-01-21	$1.30	$1.30	$1.25	$1.29	$1.29	146,195
2025-01-17	$1.25	$1.29	$1.22	$1.25	$1.25	49,714
2025-01-16	$1.22	$1.25	$1.19	$1.23	$1.23	21,252
2025-01-15	$1.22	$1.23	$1.20	$1.21	$1.21	9,653
2025-01-14	$1.21	$1.23	$1.15	$1.18	$1.18	48,537
2025-01-13	$1.25	$1.25	$1.16	$1.20	$1.20	98,660
2025-01-10	$1.27	$1.28	$1.24	$1.26	$1.26	45,815
2025-01-08	$1.31	$1.31	$1.27	$1.27	$1.27	122,843
2025-01-07	$1.37	$1.37	$1.30	$1.34	$1.34	63,478
2025-01-06	$1.34	$1.38	$1.31	$1.36	$1.36	98,556
2025-01-03	$1.31	$1.33	$1.30	$1.31	$1.31	25,574
2025-01-02	$1.37	$1.38	$1.31	$1.33	$1.33	24,893
2024-12-31	$1.27	$1.36	$1.27	$1.36	$1.36	63,680
2024-12-30	$1.28	$1.32	$1.27	$1.30	$1.30	106,364
2024-12-27	$1.34	$1.36	$1.27	$1.30	$1.30	70,137
2024-12-26	$1.31	$1.35	$1.31	$1.35	$1.35	27,237
2024-12-24	$1.30	$1.33	$1.28	$1.33	$1.33	67,770
2024-12-23	$1.34	$1.34	$1.31	$1.31	$1.31	52,186
2024-12-20	$1.36	$1.37	$1.33	$1.35	$1.35	48,325
2024-12-19	$1.39	$1.39	$1.32	$1.33	$1.33	52,841
2024-12-18	$1.46	$1.46	$1.32	$1.32	$1.32	218,507
2024-12-17	$1.37	$1.45	$1.37	$1.44	$1.44	122,321
2024-12-16	$1.37	$1.45	$1.34	$1.39	$1.39	62,432
2024-12-13	$1.36	$1.37	$1.33	$1.36	$1.36	67,673
2024-12-12	$1.38	$1.42	$1.33	$1.36	$1.36	69,647
2024-12-11	$1.42	$1.42	$1.35	$1.38	$1.38	112,395
2024-12-10	$1.46	$1.47	$1.39	$1.41	$1.41	159,334
2024-12-09	$1.52	$1.55	$1.42	$1.43	$1.43	98,489
2024-12-06	$1.58	$1.60	$1.46	$1.50	$1.50	160,339
2024-12-05	$1.65	$1.73	$1.55	$1.57	$1.57	97,236
2024-12-04	$1.63	$1.63	$1.57	$1.62	$1.62	94,148
2024-12-03	$1.57	$1.63	$1.55	$1.61	$1.61	88,885
2024-12-02	$1.49	$1.63	$1.46	$1.62	$1.62	208,494
2024-11-29	$1.47	$1.49	$1.43	$1.49	$1.49	40,529
2024-11-27	$1.47	$1.49	$1.41	$1.44	$1.44	50,196
2024-11-26	$1.47	$1.47	$1.42	$1.46	$1.46	44,309
2024-11-25	$1.43	$1.48	$1.41	$1.47	$1.47	66,939
2024-11-22	$1.50	$1.50	$1.39	$1.43	$1.43	125,878
2024-11-21	$1.60	$1.60	$1.46	$1.52	$1.52	111,789
2024-11-20	$1.51	$1.51	$1.48	$1.51	$1.51	146,242
2024-11-19	$1.43	$1.53	$1.36	$1.51	$1.51	203,073
2024-11-18	$1.27	$1.50	$1.27	$1.45	$1.45	192,940
2024-11-15	$1.31	$1.34	$1.27	$1.29	$1.29	63,371
2024-11-14	$1.43	$1.44	$1.27	$1.33	$1.33	165,562
2024-11-13	$1.47	$1.56	$1.38	$1.41	$1.41	270,374
2024-11-12	$1.75	$1.95	$1.41	$1.47	$1.47	564,255
2024-11-11	$1.38	$1.63	$1.36	$1.60	$1.60	580,970
2024-11-08	$1.14	$1.31	$1.14	$1.29	$1.29	474,551
2024-11-07	$1.06	$1.14	$1.06	$1.14	$1.14	112,722
2024-11-06	$1.02	$1.08	$0.96	$1.07	$1.07	203,143
2024-11-05	$0.95	$0.98	$0.95	$0.97	$0.97	30,044
2024-11-04	$0.97	$0.98	$0.96	$0.96	$0.96	12,821
2024-11-01	$0.98	$0.98	$0.94	$0.95	$0.95	33,516
2024-10-31	$0.97	$0.98	$0.95	$0.97	$0.97	21,230
2024-10-30	$0.98	$0.99	$0.96	$0.97	$0.97	54,962
2024-10-29	$0.99	$1.01	$0.96	$0.97	$0.97	95,861
2024-10-28	$1.00	$1.02	$0.98	$0.99	$0.99	76,731
2024-10-25	$1.05	$1.05	$1.00	$1.01	$1.01	21,856
2024-10-24	$1.06	$1.07	$1.01	$1.01	$1.01	28,227
2024-10-23	$1.05	$1.06	$1.01	$1.02	$1.02	30,245
2024-10-22	$1.05	$1.07	$1.04	$1.05	$1.05	34,361
2024-10-21	$1.10	$1.10	$1.04	$1.06	$1.06	17,800
2024-10-18	$1.05	$1.10	$1.04	$1.09	$1.09	54,744
2024-10-17	$1.01	$1.05	$1.01	$1.05	$1.05	19,561
2024-10-16	$1.02	$1.05	$1.00	$1.01	$1.01	56,605
2024-10-15	$1.03	$1.07	$1.02	$1.02	$1.02	44,234
2024-10-14	$1.06	$1.08	$1.03	$1.03	$1.03	18,238
2024-10-11	$1.07	$1.07	$1.03	$1.06	$1.06	20,963
2024-10-10	$1.03	$1.07	$1.03	$1.07	$1.07	13,868
2024-10-09	$1.12	$1.13	$1.05	$1.05	$1.05	14,828
2024-10-08	$1.11	$1.13	$1.11	$1.11	$1.11	12,229
2024-10-07	$1.13	$1.14	$1.12	$1.13	$1.13	27,164
2024-10-04	$1.17	$1.18	$1.13	$1.15	$1.15	28,035
2024-10-03	$1.16	$1.17	$1.16	$1.17	$1.17	7,357
2024-10-02	$1.15	$1.18	$1.15	$1.18	$1.18	10,699
2024-10-01	$1.19	$1.23	$1.17	$1.19	$1.19	25,799
2024-09-30	$1.18	$1.21	$1.18	$1.19	$1.19	36,840
2024-09-27	$1.21	$1.21	$1.18	$1.20	$1.20	11,013
2024-09-26	$1.19	$1.24	$1.18	$1.22	$1.22	19,066
2024-09-25	$1.20	$1.22	$1.17	$1.20	$1.20	13,040
2024-09-24	$1.16	$1.21	$1.16	$1.20	$1.20	7,654
2024-09-23	$1.18	$1.19	$1.13	$1.16	$1.16	24,442
2024-09-20	$1.21	$1.21	$1.18	$1.18	$1.18	4,718
2024-09-19	$1.23	$1.23	$1.21	$1.22	$1.22	9,019
2024-09-18	$1.19	$1.28	$1.19	$1.22	$1.22	78,345
2024-09-17	$1.14	$1.22	$1.14	$1.21	$1.21	75,500
2024-09-16	$1.14	$1.16	$1.12	$1.12	$1.12	7,727
2024-09-13	$1.13	$1.16	$1.13	$1.16	$1.16	14,072
2024-09-12	$1.09	$1.15	$1.09	$1.13	$1.13	40,742
2024-09-11	$1.15	$1.15	$1.10	$1.10	$1.10	23,654
2024-09-10	$1.19	$1.19	$1.14	$1.15	$1.15	22,106
2024-09-09	$1.21	$1.22	$1.17	$1.18	$1.18	17,263
2024-09-06	$1.23	$1.23	$1.19	$1.20	$1.20	20,099
2024-09-05	$1.23	$1.25	$1.23	$1.24	$1.24	10,100
2024-09-04	$1.23	$1.25	$1.23	$1.25	$1.25	9,117
2024-09-03	$1.23	$1.24	$1.23	$1.23	$1.23	26,842
2024-08-30	$1.24	$1.24	$1.22	$1.24	$1.24	13,683
2024-08-29	$1.22	$1.24	$1.22	$1.24	$1.24	10,232
2024-08-28	$1.25	$1.25	$1.20	$1.23	$1.23	19,316
2024-08-27	$1.25	$1.26	$1.24	$1.25	$1.25	7,981
2024-08-26	$1.26	$1.27	$1.23	$1.27	$1.27	24,008
2024-08-23	$1.20	$1.30	$1.20	$1.28	$1.28	33,448
2024-08-22	$1.24	$1.26	$1.21	$1.22	$1.22	39,056
2024-08-21	$1.27	$1.29	$1.24	$1.25	$1.25	12,256
2024-08-20	$1.29	$1.35	$1.24	$1.25	$1.25	27,700
2024-08-19	$1.34	$1.34	$1.29	$1.32	$1.32	12,568
2024-08-16	$1.33	$1.34	$1.27	$1.31	$1.31	93,958
2024-08-15	$1.32	$1.36	$1.30	$1.33	$1.33	35,394
2024-08-14	$1.30	$1.31	$1.27	$1.30	$1.30	19,641
2024-08-13	$1.30	$1.33	$1.28	$1.30	$1.30	92,868
2024-08-12	$1.31	$1.33	$1.31	$1.32	$1.32	26,267
2024-08-09	$1.29	$1.35	$1.29	$1.32	$1.32	8,393
2024-08-08	$1.20	$1.35	$1.20	$1.26	$1.26	65,087
2024-08-07	$1.29	$1.29	$1.20	$1.20	$1.20	42,739
2024-08-06	$1.18	$1.28	$1.17	$1.27	$1.27	33,402
2024-08-05	$1.11	$1.19	$1.09	$1.15	$1.15	63,092
2024-08-02	$1.30	$1.30	$1.22	$1.22	$1.22	45,043
2024-08-01	$1.36	$1.38	$1.32	$1.34	$1.34	27,700
2024-07-31	$1.40	$1.43	$1.37	$1.38	$1.38	27,895
2024-07-30	$1.41	$1.44	$1.40	$1.42	$1.42	10,080
2024-07-29	$1.40	$1.45	$1.39	$1.40	$1.40	48,738
2024-07-26	$1.43	$1.46	$1.41	$1.43	$1.43	43,281
2024-07-25	$1.49	$1.49	$1.44	$1.45	$1.45	66,461
2024-07-24	$1.54	$1.56	$1.51	$1.52	$1.52	34,409
2024-07-23	$1.52	$1.58	$1.48	$1.58	$1.58	192,712
2024-07-22	$1.54	$1.63	$1.51	$1.56	$1.56	45,289
2024-07-19	$1.55	$1.57	$1.51	$1.56	$1.56	25,820
2024-07-18	$1.55	$1.57	$1.52	$1.53	$1.53	52,575
2024-07-17	$1.63	$1.63	$1.55	$1.55	$1.55	19,461
2024-07-16	$1.52	$1.65	$1.52	$1.63	$1.63	69,549
2024-07-15	$1.53	$1.58	$1.52	$1.53	$1.53	73,503
2024-07-12	$1.63	$1.65	$1.52	$1.54	$1.54	71,691
2024-07-11	$1.55	$1.64	$1.54	$1.64	$1.64	37,686
2024-07-10	$1.50	$1.56	$1.50	$1.53	$1.53	79,437
2024-07-09	$1.53	$1.55	$1.49	$1.53	$1.53	85,422
2024-07-08	$1.53	$1.57	$1.53	$1.54	$1.54	23,886
2024-07-05	$1.49	$1.53	$1.49	$1.53	$1.53	18,692
2024-07-03	$1.50	$1.50	$1.46	$1.48	$1.48	28,804
2024-07-02	$1.49	$1.50	$1.46	$1.50	$1.50	52,170
2024-07-01	$1.49	$1.50	$1.46	$1.49	$1.49	20,632
2024-06-28	$1.50	$1.51	$1.47	$1.47	$1.47	31,067
2024-06-27	$1.51	$1.51	$1.49	$1.49	$1.49	16,613
2024-06-26	$1.48	$1.52	$1.47	$1.51	$1.51	87,386
2024-06-25	$1.49	$1.49	$1.44	$1.46	$1.46	69,763
2024-06-24	$1.46	$1.53	$1.45	$1.53	$1.53	120,298
2024-06-21	$1.44	$1.47	$1.43	$1.43	$1.43	102,913
2024-06-20	$1.41	$1.48	$1.31	$1.46	$1.46	57,550
2024-06-18	$1.35	$1.44	$1.35	$1.40	$1.40	53,936
2024-06-17	$1.44	$1.47	$1.39	$1.42	$1.42	128,472
2024-06-14	$1.49	$1.50	$1.44	$1.47	$1.47	50,139
2024-06-13	$1.52	$1.61	$1.49	$1.50	$1.50	207,750
2024-06-12	$1.51	$1.56	$1.47	$1.53	$1.53	46,991
2024-06-11	$1.59	$1.59	$1.51	$1.53	$1.53	34,654
2024-06-10	$1.60	$1.64	$1.55	$1.60	$1.60	34,870
2024-06-07	$1.59	$1.66	$1.52	$1.58	$1.58	106,735
2024-06-06	$1.59	$1.66	$1.57	$1.64	$1.64	98,287
2024-06-05	$1.49	$1.68	$1.49	$1.61	$1.61	112,354
2024-06-04	$1.41	$1.49	$1.38	$1.49	$1.49	87,712
2024-06-03	$1.50	$1.53	$1.43	$1.44	$1.44	81,414
2024-05-31	$1.57	$1.57	$1.49	$1.49	$1.49	51,242
2024-05-30	$1.56	$1.65	$1.55	$1.56	$1.56	55,404
2024-05-29	$1.61	$1.63	$1.58	$1.58	$1.58	52,363
2024-05-28	$1.73	$1.73	$1.63	$1.64	$1.64	59,012
2024-05-24	$1.71	$1.76	$1.70	$1.71	$1.71	50,341
2024-05-23	$1.80	$1.81	$1.70	$1.74	$1.74	74,680
2024-05-22	$1.77	$1.82	$1.75	$1.81	$1.81	109,785
2024-05-21	$1.71	$1.81	$1.70	$1.77	$1.77	112,317
2024-05-20	$1.72	$1.80	$1.70	$1.71	$1.71	49,170
2024-05-17	$1.72	$1.79	$1.68	$1.74	$1.74	127,633
2024-05-16	$1.72	$1.75	$1.69	$1.69	$1.69	120,238
2024-05-15	$1.72	$1.73	$1.62	$1.66	$1.66	107,113
2024-05-14	$1.70	$1.76	$1.69	$1.70	$1.70	47,102
2024-05-13	$1.69	$1.80	$1.69	$1.72	$1.72	80,300
2024-05-10	$1.93	$1.93	$1.76	$1.76	$1.76	87,231
2024-05-09	$1.87	$1.87	$1.78	$1.79	$1.79	91,819
2024-05-08	$1.78	$1.85	$1.75	$1.80	$1.80	102,974
2024-05-07	$1.83	$1.84	$1.80	$1.80	$1.80	22,130
2024-05-06	$1.81	$1.84	$1.80	$1.83	$1.83	9,850
2024-05-03	$1.90	$1.90	$1.79	$1.84	$1.84	40,469
2024-05-02	$1.84	$1.87	$1.84	$1.85	$1.85	10,887
2024-05-01	$1.87	$1.88	$1.84	$1.84	$1.84	22,960
2024-04-30	$1.87	$1.88	$1.83	$1.87	$1.87	33,610
2024-04-29	$1.87	$1.88	$1.82	$1.85	$1.85	23,140
2024-04-26	$1.82	$1.88	$1.82	$1.87	$1.87	29,786
2024-04-25	$1.83	$1.90	$1.82	$1.88	$1.88	26,867
2024-04-24	$1.89	$1.89	$1.86	$1.88	$1.88	29,806
2024-04-23	$1.86	$1.90	$1.79	$1.87	$1.87	17,348
2024-04-22	$1.81	$1.85	$1.80	$1.83	$1.83	17,670
2024-04-19	$1.83	$1.87	$1.81	$1.81	$1.81	59,943
2024-04-18	$1.84	$1.85	$1.79	$1.85	$1.85	46,757
2024-04-17	$1.82	$1.86	$1.82	$1.82	$1.82	25,131
2024-04-16	$1.90	$1.90	$1.82	$1.84	$1.84	74,884
2024-04-15	$2.07	$2.07	$1.90	$1.93	$1.93	59,789
2024-04-12	$1.95	$1.98	$1.94	$1.97	$1.97	45,625
2024-04-11	$2.00	$2.03	$1.97	$1.97	$1.97	48,792
2024-04-10	$2.03	$2.04	$1.96	$2.00	$2.00	36,310
2024-04-09	$2.00	$2.04	$1.95	$2.03	$2.03	64,843
2024-04-08	$1.97	$2.02	$1.92	$1.99	$1.99	69,311
2024-04-05	$1.97	$2.01	$1.88	$2.00	$2.00	85,473
2024-04-04	$1.85	$2.01	$1.85	$2.00	$2.00	138,463
2024-04-03	$1.92	$1.93	$1.83	$1.85	$1.85	85,971
2024-04-02	$1.89	$1.94	$1.87	$1.88	$1.88	24,948
2024-04-01	$2.01	$2.01	$1.92	$1.93	$1.93	48,033
2024-03-28	$1.90	$2.03	$1.90	$2.00	$2.00	113,386
2024-03-27	$1.91	$1.93	$1.81	$1.89	$1.89	71,442
2024-03-26	$1.92	$2.00	$1.90	$1.92	$1.92	117,595
2024-03-25	$1.93	$1.94	$1.90	$1.92	$1.92	57,624
2024-03-22	$1.95	$1.97	$1.89	$1.89	$1.89	68,933
2024-03-21	$1.94	$2.00	$1.90	$1.98	$1.98	135,513
2024-03-20	$2.15	$2.15	$1.87	$1.93	$1.93	311,930
2024-03-19	$1.95	$2.18	$1.94	$2.18	$2.18	244,088
2024-03-18	$1.94	$2.00	$1.91	$1.99	$1.99	161,373
2024-03-15	$1.93	$2.05	$1.91	$1.93	$1.93	61,570
2024-03-14	$1.93	$2.02	$1.82	$1.99	$1.99	90,658
2024-03-13	$1.74	$2.01	$1.74	$1.94	$1.94	85,495
2024-03-12	$1.99	$1.99	$1.74	$1.77	$1.77	140,769
2024-03-11	$2.14	$2.18	$1.95	$1.96	$1.96	54,028
2024-03-08	$2.25	$2.25	$2.14	$2.18	$2.18	78,687
2024-03-07	$2.20	$2.24	$2.10	$2.20	$2.20	135,736
2024-03-06	$2.07	$2.17	$2.07	$2.11	$2.11	75,930
2024-03-05	$2.20	$2.23	$2.00	$2.14	$2.14	155,527
2024-03-04	$1.93	$2.23	$1.93	$2.22	$2.22	242,000
2024-03-01	$1.94	$1.96	$1.89	$1.92	$1.92	28,631
2024-02-29	$1.91	$1.96	$1.85	$1.91	$1.91	78,180
2024-02-28	$1.88	$2.03	$1.84	$1.84	$1.84	234,081
2024-02-27	$1.74	$1.86	$1.74	$1.84	$1.84	52,042
2024-02-26	$1.58	$1.73	$1.56	$1.73	$1.73	45,448
2024-02-23	$1.66	$1.66	$1.59	$1.62	$1.62	48,128
2024-02-22	$1.72	$1.72	$1.60	$1.68	$1.68	56,383
2024-02-21	$1.73	$1.73	$1.66	$1.71	$1.71	18,654
2024-02-20	$1.79	$1.79	$1.70	$1.72	$1.72	18,961
2024-02-16	$1.72	$1.84	$1.72	$1.81	$1.81	54,666
2024-02-15	$1.65	$1.78	$1.65	$1.78	$1.78	50,582
2024-02-14	$1.73	$1.81	$1.65	$1.68	$1.68	74,457
2024-02-13	$1.82	$1.82	$1.65	$1.67	$1.67	46,184
2024-02-12	$1.75	$1.90	$1.75	$1.88	$1.88	105,494
2024-02-09	$1.64	$1.82	$1.64	$1.77	$1.77	73,776
2024-02-08	$1.58	$1.64	$1.57	$1.61	$1.61	31,192
2024-02-07	$1.63	$1.65	$1.57	$1.60	$1.60	42,734
2024-02-06	$1.64	$1.65	$1.57	$1.61	$1.61	50,508
2024-02-05	$1.61	$1.71	$1.56	$1.64	$1.64	35,068
2024-02-02	$1.68	$1.70	$1.63	$1.66	$1.66	17,689
2024-02-01	$1.44	$1.75	$1.44	$1.66	$1.66	44,643
2024-01-31	$1.50	$1.57	$1.46	$1.46	$1.46	26,861
2024-01-30	$1.52	$1.62	$1.52	$1.52	$1.52	126,337
2024-01-29	$1.47	$1.57	$1.47	$1.56	$1.56	10,852
2024-01-26	$1.42	$1.55	$1.42	$1.50	$1.50	27,947
2024-01-25	$1.45	$1.47	$1.40	$1.44	$1.44	29,371
2024-01-24	$1.50	$1.51	$1.45	$1.45	$1.45	9,934
2024-01-23	$1.61	$1.61	$1.50	$1.50	$1.50	37,317
2024-01-22	$1.64	$1.64	$1.55	$1.55	$1.55	18,554
2024-01-19	$1.65	$1.66	$1.57	$1.61	$1.61	19,915
2024-01-18	$1.67	$1.73	$1.63	$1.66	$1.66	42,619
2024-01-17	$1.62	$1.67	$1.59	$1.66	$1.66	30,318
2024-01-16	$1.75	$1.78	$1.64	$1.65	$1.65	63,129
2024-01-12	$1.80	$1.83	$1.74	$1.78	$1.78	25,377
2024-01-11	$1.91	$1.93	$1.80	$1.82	$1.82	42,471
2024-01-10	$1.88	$1.91	$1.85	$1.89	$1.89	25,950
2024-01-09	$1.96	$1.96	$1.88	$1.91	$1.91	30,381
2024-01-08	$1.85	$1.96	$1.85	$1.96	$1.96	59,102
2024-01-05	$1.87	$1.92	$1.86	$1.89	$1.89	50,587
2024-01-04	$1.82	$1.94	$1.82	$1.91	$1.91	91,556
2024-01-03	$1.83	$1.87	$1.74	$1.86	$1.86	55,014
2024-01-02	$1.82	$1.97	$1.81	$1.89	$1.89	126,021
2023-12-29	$1.93	$1.94	$1.83	$1.84	$1.84	98,060
2023-12-28	$1.98	$2.03	$1.95	$1.95	$1.95	79,983
2023-12-27	$2.07	$2.09	$1.99	$2.01	$2.01	82,530
2023-12-26	$2.06	$2.10	$2.00	$2.04	$2.04	49,178
2023-12-22	$2.11	$2.11	$2.00	$2.06	$2.06	107,657
2023-12-21	$2.01	$2.05	$1.88	$2.04	$2.04	77,018
2023-12-20	$1.99	$2.12	$1.91	$1.91	$1.91	100,396
2023-12-19	$1.97	$2.09	$1.94	$2.02	$2.02	70,138
2023-12-18	$1.90	$1.94	$1.88	$1.94	$1.94	35,722
2023-12-15	$2.03	$2.03	$1.86	$1.93	$1.93	67,476
2023-12-14	$1.97	$2.11	$1.95	$1.98	$1.98	104,386
2023-12-13	$1.67	$1.94	$1.67	$1.93	$1.93	84,356
2023-12-12	$1.82	$1.84	$1.70	$1.71	$1.71	39,380
2023-12-11	$1.74	$1.87	$1.65	$1.76	$1.76	66,984
2023-12-08	$1.60	$1.81	$1.60	$1.80	$1.80	112,415
2023-12-07	$1.60	$1.66	$1.56	$1.60	$1.60	95,352
2023-12-06	$1.55	$1.66	$1.55	$1.64	$1.64	93,263
2023-12-05	$1.62	$1.68	$1.55	$1.57	$1.57	107,311
2023-12-04	$1.32	$1.62	$1.32	$1.59	$1.59	178,971
2023-12-01	$1.28	$1.40	$1.28	$1.37	$1.37	66,533
2023-11-30	$1.31	$1.34	$1.27	$1.30	$1.30	66,187
2023-11-29	$1.38	$1.44	$1.31	$1.32	$1.32	90,794
2023-11-28	$1.23	$1.42	$1.23	$1.35	$1.35	74,927
2023-11-27	$1.17	$1.27	$1.17	$1.26	$1.26	32,881
2023-11-24	$1.19	$1.21	$1.19	$1.20	$1.20	10,186
2023-11-22	$1.18	$1.22	$1.16	$1.21	$1.21	50,389
2023-11-21	$1.22	$1.22	$1.17	$1.19	$1.19	23,315
2023-11-20	$1.18	$1.23	$1.17	$1.21	$1.21	45,959
2023-11-17	$1.18	$1.22	$1.16	$1.19	$1.19	21,159
2023-11-16	$1.19	$1.23	$1.17	$1.19	$1.19	25,090
2023-11-15	$1.18	$1.24	$1.16	$1.22	$1.22	44,389
2023-11-14	$1.15	$1.22	$1.12	$1.12	$1.12	18,449
2023-11-13	$1.15	$1.16	$1.10	$1.12	$1.12	28,799
2023-11-10	$1.16	$1.22	$1.16	$1.16	$1.16	25,646
2023-11-09	$1.21	$1.26	$1.18	$1.19	$1.19	27,649
2023-11-08	$1.23	$1.26	$1.15	$1.19	$1.19	39,266
2023-11-07	$1.14	$1.22	$1.14	$1.20	$1.20	20,036
2023-11-06	$1.19	$1.23	$1.19	$1.20	$1.20	15,288
2023-11-03	$1.16	$1.23	$1.16	$1.19	$1.19	24,755
2023-11-02	$1.16	$1.20	$1.12	$1.19	$1.19	27,451
2023-11-01	$1.20	$1.20	$1.10	$1.11	$1.11	13,952
2023-10-31	$1.13	$1.18	$1.11	$1.15	$1.15	50,304
2023-10-30	$1.05	$1.10	$1.00	$1.10	$1.10	112,928
2023-10-27	$1.15	$1.15	$0.95	$1.02	$1.02	238,158
2023-10-26	$1.29	$1.30	$1.10	$1.12	$1.12	85,734
2023-10-25	$1.28	$1.33	$1.25	$1.27	$1.27	26,841
2023-10-24	$1.32	$1.37	$1.28	$1.29	$1.29	57,675
2023-10-23	$1.33	$1.38	$1.30	$1.31	$1.31	41,927
2023-10-20	$1.32	$1.39	$1.32	$1.33	$1.33	19,535
2023-10-19	$1.43	$1.43	$1.33	$1.35	$1.35	52,973
2023-10-18	$1.48	$1.48	$1.42	$1.44	$1.44	11,244
2023-10-17	$1.41	$1.50	$1.41	$1.48	$1.48	23,359
2023-10-16	$1.49	$1.50	$1.42	$1.46	$1.46	15,298
2023-10-13	$1.43	$1.51	$1.41	$1.45	$1.45	34,920
2023-10-12	$1.54	$1.54	$1.48	$1.49	$1.49	26,322
2023-10-11	$1.58	$1.58	$1.53	$1.57	$1.57	12,748
2023-10-10	$1.68	$1.72	$1.57	$1.59	$1.59	114,217
2023-10-09	$1.47	$1.66	$1.47	$1.66	$1.66	12,931
2023-10-06	$1.52	$1.59	$1.51	$1.57	$1.57	10,280
2023-10-05	$1.50	$1.53	$1.46	$1.50	$1.50	36,424
2023-10-04	$1.50	$1.52	$1.45	$1.48	$1.48	45,622
2023-10-03	$1.59	$1.62	$1.52	$1.52	$1.52	42,080
2023-10-02	$1.62	$1.62	$1.55	$1.62	$1.62	24,942
2023-09-29	$1.62	$1.65	$1.57	$1.57	$1.57	30,595
2023-09-28	$1.58	$1.61	$1.54	$1.58	$1.58	70,854
2023-09-27	$1.55	$1.60	$1.52	$1.60	$1.60	26,015
2023-09-26	$1.52	$1.56	$1.51	$1.52	$1.52	12,798
2023-09-25	$1.52	$1.58	$1.50	$1.56	$1.56	55,503
2023-09-22	$1.53	$1.55	$1.52	$1.52	$1.52	44,427
2023-09-21	$1.52	$1.55	$1.50	$1.53	$1.53	89,963
2023-09-20	$1.52	$1.56	$1.51	$1.54	$1.54	78,947
2023-09-19	$1.51	$1.53	$1.50	$1.53	$1.53	15,953
2023-09-18	$1.56	$1.59	$1.50	$1.50	$1.50	78,335
2023-09-15	$1.59	$1.62	$1.57	$1.57	$1.57	13,287
2023-09-14	$1.60	$1.60	$1.55	$1.59	$1.59	21,742
2023-09-13	$1.59	$1.59	$1.55	$1.57	$1.57	33,366
2023-09-12	$1.61	$1.63	$1.56	$1.60	$1.60	26,414
2023-09-11	$1.60	$1.64	$1.58	$1.59	$1.59	59,968
2023-09-08	$1.62	$1.65	$1.58	$1.61	$1.61	100,432
2023-09-07	$1.65	$1.65	$1.57	$1.64	$1.64	97,098
2023-09-06	$1.67	$1.69	$1.57	$1.65	$1.65	72,561
2023-09-05	$1.87	$1.87	$1.65	$1.69	$1.69	79,993
2023-09-01	$1.50	$1.80	$1.50	$1.78	$1.78	160,886
2023-08-31	$1.51	$1.54	$1.47	$1.49	$1.49	115,523
2023-08-30	$1.59	$1.60	$1.49	$1.50	$1.50	99,457
2023-08-29	$1.65	$1.65	$1.51	$1.58	$1.58	64,913
2023-08-28	$1.74	$1.75	$1.62	$1.65	$1.65	26,578
2023-08-25	$1.69	$1.78	$1.69	$1.72	$1.72	27,448
2023-08-24	$1.78	$1.80	$1.68	$1.68	$1.68	38,841
2023-08-23	$1.77	$1.83	$1.77	$1.78	$1.78	13,999
2023-08-22	$1.80	$1.82	$1.76	$1.79	$1.79	17,835
2023-08-21	$1.76	$1.80	$1.73	$1.78	$1.78	27,837
2023-08-18	$1.78	$1.93	$1.73	$1.77	$1.77	254,053
2023-08-17	$1.88	$1.94	$1.79	$1.81	$1.81	130,430
2023-08-16	$1.91	$1.98	$1.91	$1.93	$1.93	70,362
2023-08-15	$1.98	$2.09	$1.97	$1.98	$1.98	81,200
2023-08-14	$1.89	$2.13	$1.81	$1.99	$1.99	188,099
2023-08-11	$0.67	$0.71	$0.66	$0.69	$2.07	125,434
2023-08-10	$0.89	$0.94	$0.69	$0.76	$2.28	1,229,484
2023-08-09	$0.71	$0.74	$0.69	$0.74	$2.21	28,225
2023-08-08	$0.71	$0.73	$0.68	$0.70	$2.10	32,348
2023-08-07	$0.72	$0.75	$0.70	$0.70	$2.10	27,028
2023-08-04	$0.72	$0.75	$0.71	$0.75	$2.25	22,061
2023-08-03	$0.70	$0.75	$0.70	$0.73	$2.20	10,041
2023-08-02	$0.73	$0.73	$0.70	$0.71	$2.13	21,234
2023-08-01	$0.73	$0.73	$0.70	$0.71	$2.13	44,307
2023-07-31	$0.75	$0.77	$0.73	$0.73	$2.20	31,092
2023-07-28	$0.73	$0.76	$0.73	$0.75	$2.25	44,352
2023-07-27	$0.75	$0.77	$0.73	$0.75	$2.25	44,679
2023-07-26	$0.78	$0.78	$0.75	$0.76	$2.28	23,119
2023-07-25	$0.79	$0.81	$0.75	$0.78	$2.34	49,041
2023-07-24	$0.82	$0.83	$0.78	$0.80	$2.40	30,932
2023-07-21	$0.81	$0.82	$0.78	$0.80	$2.40	15,212
2023-07-20	$0.84	$0.85	$0.72	$0.78	$2.34	43,415
2023-07-19	$0.91	$0.91	$0.83	$0.83	$2.49	70,960
2023-07-18	$0.89	$0.90	$0.86	$0.90	$2.70	48,221
2023-07-17	$0.82	$0.87	$0.80	$0.84	$2.52	76,443
2023-07-14	$0.95	$0.95	$0.78	$0.81	$2.42	211,054
2023-07-13	$0.69	$0.99	$0.69	$0.87	$2.61	349,001
2023-07-12	$0.70	$0.72	$0.68	$0.72	$0.72	155,472
2023-07-11	$0.71	$0.72	$0.69	$0.70	$0.70	139,566
2023-07-10	$0.65	$0.70	$0.65	$0.69	$0.69	111,528
2023-07-07	$0.65	$0.66	$0.64	$0.66	$0.66	61,943
2023-07-06	$0.66	$0.67	$0.65	$0.65	$0.65	53,430
2023-07-05	$0.69	$0.70	$0.66	$0.66	$0.66	163,657
2023-07-03	$0.69	$0.71	$0.68	$0.69	$0.69	30,728
2023-06-30	$0.71	$0.71	$0.68	$0.68	$0.68	70,667
2023-06-29	$0.71	$0.72	$0.69	$0.69	$0.69	50,739
2023-06-28	$0.72	$0.72	$0.69	$0.71	$0.71	105,204
2023-06-27	$0.71	$0.73	$0.70	$0.73	$0.73	65,310
2023-06-26	$0.69	$0.72	$0.69	$0.70	$0.70	54,656
2023-06-23	$0.69	$0.71	$0.69	$0.71	$0.71	84,575
2023-06-22	$0.69	$0.72	$0.69	$0.71	$0.71	118,842
2023-06-21	$0.71	$0.73	$0.68	$0.68	$0.68	102,928
2023-06-20	$0.69	$0.73	$0.69	$0.71	$0.71	99,918
2023-06-16	$0.71	$0.71	$0.69	$0.70	$0.70	96,267
2023-06-15	$0.74	$0.74	$0.71	$0.72	$0.72	93,429
2023-06-14	$0.74	$0.74	$0.70	$0.73	$0.73	66,790
2023-06-13	$0.70	$0.72	$0.70	$0.71	$0.71	75,149
2023-06-12	$0.70	$0.72	$0.69	$0.70	$0.70	110,444
2023-06-09	$0.71	$0.73	$0.69	$0.72	$0.72	124,705
2023-06-08	$0.71	$0.78	$0.70	$0.72	$0.72	35,241
2023-06-07	$0.68	$0.72	$0.68	$0.70	$0.70	96,956
2023-06-06	$0.66	$0.71	$0.66	$0.69	$0.69	126,433
2023-06-05	$0.70	$0.72	$0.67	$0.67	$0.67	56,146
2023-06-02	$0.70	$0.72	$0.69	$0.71	$0.71	60,817
2023-06-01	$0.71	$0.72	$0.69	$0.69	$0.69	114,517
2023-05-31	$0.71	$0.73	$0.70	$0.72	$0.72	85,515
2023-05-30	$0.68	$0.73	$0.68	$0.71	$0.71	75,807
2023-05-26	$0.73	$0.78	$0.67	$0.67	$0.67	113,157
2023-05-25	$0.79	$0.80	$0.73	$0.73	$0.73	116,704
2023-05-24	$0.80	$0.80	$0.73	$0.76	$0.76	239,502
2023-05-23	$0.79	$0.81	$0.79	$0.81	$0.81	168,966
2023-05-22	$0.78	$0.83	$0.78	$0.82	$0.82	135,089
2023-05-19	$0.77	$0.80	$0.77	$0.78	$0.78	75,712
2023-05-18	$0.75	$0.80	$0.75	$0.80	$0.80	71,172
2023-05-17	$0.76	$0.78	$0.76	$0.77	$0.77	93,744
2023-05-16	$0.77	$0.78	$0.75	$0.77	$0.77	95,266
2023-05-15	$0.75	$0.77	$0.75	$0.75	$0.75	30,397
2023-05-12	$0.78	$0.79	$0.75	$0.75	$0.75	69,759
2023-05-11	$0.71	$0.81	$0.71	$0.77	$0.77	150,830
2023-05-10	$0.82	$0.84	$0.80	$0.80	$0.80	91,159
2023-05-09	$0.81	$0.82	$0.80	$0.80	$0.80	45,298
2023-05-08	$0.79	$0.83	$0.79	$0.80	$0.80	61,914
2023-05-05	$0.78	$0.80	$0.77	$0.79	$0.79	142,726
2023-05-04	$0.75	$0.80	$0.72	$0.76	$0.76	193,626
2023-05-03	$0.68	$0.78	$0.68	$0.74	$0.74	128,738
2023-05-02	$0.69	$0.71	$0.68	$0.69	$0.69	41,535
2023-05-01	$0.68	$0.73	$0.68	$0.69	$0.69	91,385
2023-04-28	$0.67	$0.69	$0.65	$0.68	$0.68	30,207
2023-04-27	$0.66	$0.68	$0.63	$0.68	$0.68	19,094
2023-04-26	$0.66	$0.67	$0.63	$0.63	$0.63	100,536
2023-04-25	$0.66	$0.66	$0.63	$0.64	$0.64	43,960
2023-04-24	$0.63	$0.66	$0.63	$0.65	$0.65	38,532
2023-04-21	$0.71	$0.71	$0.63	$0.63	$0.63	119,908
2023-04-20	$0.72	$0.72	$0.65	$0.66	$0.66	96,350
2023-04-19	$0.68	$0.70	$0.68	$0.70	$0.70	67,853
2023-04-18	$0.74	$0.74	$0.69	$0.71	$0.71	84,000
2023-04-17	$0.71	$0.76	$0.69	$0.70	$0.70	52,751
2023-04-14	$0.76	$0.77	$0.72	$0.74	$0.74	110,974
2023-04-13	$0.73	$0.74	$0.70	$0.74	$0.74	144,765
2023-04-12	$0.70	$0.72	$0.69	$0.70	$0.70	145,852
2023-04-11	$0.65	$0.68	$0.64	$0.66	$0.66	359,388
2023-04-10	$0.67	$0.67	$0.64	$0.65	$0.65	280,610
2023-04-06	$0.64	$0.66	$0.62	$0.64	$0.64	52,666
2023-04-05	$0.65	$0.74	$0.61	$0.65	$0.65	180,439
2023-04-04	$0.65	$0.65	$0.62	$0.63	$0.63	67,240
2023-04-03	$0.66	$0.69	$0.60	$0.62	$0.62	389,192
2023-03-31	$0.69	$0.69	$0.64	$0.66	$0.66	63,523
2023-03-30	$0.63	$0.68	$0.63	$0.67	$0.67	71,083
2023-03-29	$0.61	$0.65	$0.60	$0.64	$0.64	45,089
2023-03-28	$0.63	$0.64	$0.60	$0.63	$0.63	45,812
2023-03-27	$0.63	$0.64	$0.62	$0.63	$0.63	93,091
2023-03-24	$0.66	$0.66	$0.62	$0.64	$0.64	103,151
2023-03-23	$0.61	$0.66	$0.59	$0.66	$0.66	211,790
2023-03-22	$0.58	$0.60	$0.56	$0.56	$0.56	52,239
2023-03-21	$0.58	$0.59	$0.55	$0.58	$0.58	51,597
2023-03-20	$0.59	$0.60	$0.56	$0.56	$0.56	116,690
2023-03-17	$0.57	$0.59	$0.57	$0.58	$0.58	67,803
2023-03-16	$0.55	$0.60	$0.55	$0.60	$0.60	48,160
2023-03-15	$0.55	$0.59	$0.55	$0.56	$0.56	43,929
2023-03-14	$0.59	$0.64	$0.58	$0.58	$0.58	106,347
2023-03-13	$0.55	$0.61	$0.55	$0.57	$0.57	217,907
2023-03-10	$0.59	$0.59	$0.52	$0.54	$0.54	106,666
2023-03-09	$0.63	$0.66	$0.59	$0.59	$0.59	132,877
2023-03-08	$0.70	$0.70	$0.65	$0.66	$0.66	47,422
2023-03-07	$0.67	$0.68	$0.66	$0.68	$0.68	21,034
2023-03-06	$0.66	$0.69	$0.65	$0.67	$0.67	64,997
2023-03-03	$0.65	$0.67	$0.64	$0.67	$0.67	63,204
2023-03-02	$0.67	$0.67	$0.64	$0.65	$0.65	60,322
2023-03-01	$0.69	$0.70	$0.67	$0.67	$0.67	116,863
2023-02-28	$0.68	$0.69	$0.67	$0.69	$0.69	48,060
2023-02-27	$0.70	$0.71	$0.66	$0.69	$0.69	100,804
2023-02-24	$0.72	$0.73	$0.68	$0.68	$0.68	115,837
2023-02-23	$0.73	$0.76	$0.72	$0.73	$0.73	51,788
2023-02-22	$0.72	$0.75	$0.71	$0.72	$0.72	49,863
2023-02-21	$0.78	$0.78	$0.70	$0.73	$0.73	135,699
2023-02-17	$0.76	$0.82	$0.76	$0.76	$0.76	103,829
2023-02-16	$0.78	$0.84	$0.78	$0.78	$0.78	107,107
2023-02-15	$0.76	$0.83	$0.76	$0.80	$0.80	90,397
2023-02-14	$0.79	$0.80	$0.77	$0.77	$0.77	67,402
2023-02-13	$0.84	$0.85	$0.77	$0.79	$0.79	131,594
2023-02-10	$0.84	$0.85	$0.78	$0.78	$0.78	127,954
2023-02-09	$0.88	$0.91	$0.82	$0.84	$0.84	71,396
2023-02-08	$0.85	$0.92	$0.85	$0.86	$0.86	258,711
2023-02-07	$0.83	$0.87	$0.82	$0.85	$0.85	45,718
2023-02-06	$0.84	$0.86	$0.83	$0.83	$0.83	55,938
2023-02-03	$0.84	$0.92	$0.84	$0.85	$0.85	73,349
2023-02-02	$0.88	$0.95	$0.85	$0.87	$0.87	186,410
2023-02-01	$0.79	$0.88	$0.79	$0.86	$0.86	204,671
2023-01-31	$0.77	$0.82	$0.75	$0.81	$0.81	83,097
2023-01-30	$0.80	$0.82	$0.76	$0.77	$0.77	100,039
2023-01-27	$0.75	$0.80	$0.74	$0.79	$0.79	89,164
2023-01-26	$0.76	$0.78	$0.74	$0.75	$0.75	48,172
2023-01-25	$0.75	$0.80	$0.66	$0.74	$0.74	204,840
2023-01-24	$0.79	$0.80	$0.76	$0.78	$0.78	50,151
2023-01-23	$0.78	$0.82	$0.77	$0.80	$0.80	167,281
2023-01-20	$0.76	$0.80	$0.73	$0.80	$0.80	141,270
2023-01-19	$0.75	$0.79	$0.72	$0.75	$0.75	93,331
2023-01-18	$0.80	$0.83	$0.72	$0.74	$0.74	134,115
2023-01-17	$0.85	$0.90	$0.80	$0.81	$0.81	201,354
2023-01-13	$0.82	$0.90	$0.80	$0.84	$0.84	329,742
2023-01-12	$0.68	$0.82	$0.68	$0.82	$0.82	379,295
2023-01-11	$0.66	$0.68	$0.65	$0.68	$0.68	123,658
2023-01-10	$0.65	$0.67	$0.64	$0.66	$0.66	112,683
2023-01-09	$0.63	$0.67	$0.62	$0.66	$0.66	109,479
2023-01-06	$0.59	$0.63	$0.59	$0.61	$0.61	72,418
2023-01-05	$0.62	$0.62	$0.59	$0.59	$0.59	78,003
2023-01-04	$0.59	$0.62	$0.58	$0.62	$0.62	134,533
2023-01-03	$0.55	$0.58	$0.54	$0.57	$0.57	149,120
2022-12-30	$0.53	$0.56	$0.53	$0.53	$0.53	286,581
2022-12-29	$0.45	$0.55	$0.45	$0.55	$0.55	274,912
2022-12-28	$0.44	$0.47	$0.42	$0.44	$0.44	856,314
2022-12-27	$0.45	$0.45	$0.40	$0.40	$0.40	226,546
2022-12-23	$0.46	$0.47	$0.44	$0.45	$0.45	345,431
2022-12-22	$0.47	$0.48	$0.46	$0.47	$0.47	1,177,258
2022-12-21	$0.48	$0.51	$0.47	$0.48	$0.48	213,807
2022-12-20	$0.47	$0.50	$0.47	$0.48	$0.48	192,864
2022-12-19	$0.50	$0.51	$0.47	$0.47	$0.47	287,515
2022-12-16	$0.54	$0.55	$0.49	$0.50	$0.50	355,267
2022-12-15	$0.56	$0.58	$0.54	$0.55	$0.55	91,075
2022-12-14	$0.56	$0.59	$0.55	$0.57	$0.57	262,175
2022-12-13	$0.59	$0.60	$0.56	$0.56	$0.56	281,212
2022-12-12	$0.58	$0.61	$0.57	$0.58	$0.58	265,254
2022-12-09	$0.58	$0.60	$0.57	$0.58	$0.58	38,400
2022-12-08	$0.56	$0.60	$0.56	$0.58	$0.58	81,504
2022-12-07	$0.57	$0.60	$0.57	$0.57	$0.57	251,779
2022-12-06	$0.60	$0.60	$0.58	$0.58	$0.58	129,191
2022-12-05	$0.61	$0.62	$0.58	$0.60	$0.60	109,087
2022-12-02	$0.59	$0.62	$0.58	$0.61	$0.61	76,857
2022-12-01	$0.57	$0.64	$0.57	$0.61	$0.61	96,997
2022-11-30	$0.56	$0.62	$0.56	$0.59	$0.59	250,138
2022-11-29	$0.60	$0.64	$0.58	$0.58	$0.58	62,053
2022-11-28	$0.65	$0.65	$0.60	$0.60	$0.60	77,530
2022-11-25	$0.63	$0.65	$0.61	$0.65	$0.65	36,523
2022-11-23	$0.61	$0.63	$0.61	$0.63	$0.63	75,908
2022-11-22	$0.62	$0.63	$0.60	$0.63	$0.63	136,317
2022-11-21	$0.60	$0.63	$0.58	$0.62	$0.62	141,940
2022-11-18	$0.61	$0.63	$0.60	$0.60	$0.60	118,548
2022-11-17	$0.62	$0.65	$0.61	$0.61	$0.61	166,889
2022-11-16	$0.64	$0.67	$0.62	$0.64	$0.64	236,951
2022-11-15	$0.68	$0.70	$0.64	$0.65	$0.65	253,288
2022-11-14	$0.72	$0.72	$0.68	$0.68	$0.68	120,666
2022-11-11	$0.64	$0.72	$0.64	$0.68	$0.68	210,409
2022-11-10	$0.64	$0.68	$0.63	$0.66	$0.66	190,630
2022-11-09	$0.73	$0.73	$0.62	$0.62	$0.62	249,952
2022-11-08	$0.73	$0.74	$0.69	$0.74	$0.74	118,059
2022-11-07	$0.72	$0.75	$0.71	$0.73	$0.73	64,533
2022-11-04	$0.71	$0.76	$0.69	$0.72	$0.72	186,884
2022-11-03	$0.72	$0.75	$0.70	$0.70	$0.70	312,392
2022-11-02	$0.78	$0.78	$0.72	$0.72	$0.72	105,999
2022-11-01	$0.77	$0.80	$0.77	$0.79	$0.79	126,265
2022-10-31	$0.78	$0.80	$0.77	$0.78	$0.78	104,120
2022-10-28	$0.81	$0.84	$0.76	$0.77	$0.77	333,393
2022-10-27	$0.86	$0.87	$0.80	$0.82	$0.82	143,782
2022-10-26	$0.79	$0.87	$0.79	$0.86	$0.86	283,385
2022-10-25	$0.80	$0.81	$0.76	$0.80	$0.80	428,841
2022-10-24	$0.82	$0.82	$0.76	$0.79	$0.79	264,561
2022-10-21	$0.79	$0.81	$0.73	$0.80	$0.80	339,402
2022-10-20	$0.79	$0.81	$0.76	$0.76	$0.76	235,381
2022-10-19	$0.81	$0.83	$0.75	$0.75	$0.75	167,508
2022-10-18	$0.82	$0.86	$0.81	$0.81	$0.81	130,568
2022-10-17	$0.82	$0.87	$0.81	$0.81	$0.81	256,258
2022-10-14	$0.84	$0.89	$0.80	$0.81	$0.81	201,102
2022-10-13	$0.84	$0.90	$0.81	$0.85	$0.85	135,300
2022-10-12	$0.85	$0.89	$0.84	$0.87	$0.87	135,512
2022-10-11	$0.91	$0.92	$0.85	$0.85	$0.85	64,691
2022-10-10	$0.89	$0.92	$0.86	$0.92	$0.92	41,225
2022-10-07	$0.94	$0.95	$0.87	$0.91	$0.91	82,009
2022-10-06	$0.96	$0.97	$0.92	$0.95	$0.95	38,490
2022-10-05	$0.97	$0.97	$0.85	$0.97	$0.97	274,160
2022-10-04	$0.99	$1.02	$0.95	$0.96	$0.96	99,829
2022-10-03	$0.93	$0.99	$0.89	$0.98	$0.98	143,861
2022-09-30	$0.92	$0.96	$0.89	$0.92	$0.92	172,373
2022-09-29	$0.95	$0.95	$0.86	$0.92	$0.92	92,975
2022-09-28	$0.89	$0.95	$0.89	$0.93	$0.93	68,295
2022-09-27	$0.89	$0.91	$0.86	$0.91	$0.91	133,190
2022-09-26	$0.84	$0.90	$0.84	$0.86	$0.86	105,951
2022-09-23	$0.87	$0.87	$0.83	$0.87	$0.87	175,974
2022-09-22	$0.91	$0.92	$0.84	$0.90	$0.90	259,024
2022-09-21	$0.95	$0.99	$0.91	$0.91	$0.91	97,189
2022-09-20	$0.94	$0.96	$0.93	$0.96	$0.96	50,429
2022-09-19	$0.97	$0.99	$0.95	$0.95	$0.95	117,905
2022-09-16	$1.04	$1.07	$0.97	$0.97	$0.97	146,537
2022-09-15	$1.12	$1.14	$1.07	$1.07	$1.07	89,427
2022-09-14	$1.13	$1.13	$1.07	$1.07	$1.07	75,931
2022-09-13	$1.13	$1.18	$1.06	$1.09	$1.09	219,902
2022-09-12	$1.18	$1.22	$1.14	$1.14	$1.14	196,383
2022-09-09	$1.17	$1.23	$1.17	$1.19	$1.19	255,267
2022-09-08	$1.06	$1.18	$1.03	$1.12	$1.12	204,275
2022-09-07	$1.05	$1.10	$1.04	$1.09	$1.09	91,612
2022-09-06	$1.08	$1.10	$1.04	$1.07	$1.07	119,396
2022-09-02	$1.13	$1.14	$1.07	$1.07	$1.07	97,510
2022-09-01	$1.13	$1.14	$1.08	$1.12	$1.12	117,931
2022-08-31	$1.14	$1.16	$1.08	$1.13	$1.13	57,750
2022-08-30	$1.13	$1.14	$1.07	$1.14	$1.14	147,775
2022-08-29	$1.14	$1.16	$1.09	$1.13	$1.13	73,812
2022-08-26	$1.20	$1.22	$1.12	$1.14	$1.14	121,040
2022-08-25	$1.20	$1.24	$1.20	$1.23	$1.23	42,814
2022-08-24	$1.14	$1.22	$1.13	$1.18	$1.18	300,323
2022-08-23	$1.14	$1.17	$1.12	$1.13	$1.13	73,335
2022-08-22	$1.16	$1.19	$1.13	$1.14	$1.14	125,588
2022-08-19	$1.24	$1.24	$1.17	$1.21	$1.21	189,392
2022-08-18	$1.26	$1.30	$1.25	$1.27	$1.27	140,042
2022-08-17	$1.29	$1.32	$1.24	$1.27	$1.27	178,444
2022-08-16	$1.29	$1.36	$1.24	$1.30	$1.30	1,375,973
2022-08-15	$1.30	$1.34	$1.24	$1.25	$1.25	266,751
2022-08-12	$1.28	$1.35	$1.24	$1.34	$1.34	209,689
2022-08-11	$1.33	$1.44	$1.24	$1.25	$1.25	506,949
2022-08-10	$1.30	$1.38	$1.27	$1.37	$1.37	261,082
2022-08-09	$1.30	$1.30	$1.20	$1.23	$1.23	173,486
2022-08-08	$1.24	$1.31	$1.21	$1.31	$1.31	180,194
2022-08-05	$1.10	$1.19	$1.08	$1.18	$1.18	138,693
2022-08-04	$1.13	$1.14	$1.05	$1.12	$1.12	281,161
2022-08-03	$1.07	$1.17	$1.06	$1.11	$1.11	406,237
2022-08-02	$1.01	$1.10	$1.00	$1.07	$1.07	188,008
2022-08-01	$0.98	$1.03	$0.97	$0.99	$0.99	162,229
2022-07-29	$0.98	$1.05	$0.98	$1.01	$1.01	312,244
2022-07-28	$0.96	$1.01	$0.93	$0.98	$0.98	420,353
2022-07-27	$0.91	$0.96	$0.91	$0.94	$0.94	78,871
2022-07-26	$0.96	$0.96	$0.90	$0.92	$0.92	100,240
2022-07-25	$1.01	$1.01	$0.97	$0.97	$0.97	92,332
2022-07-22	$1.08	$1.08	$0.96	$1.03	$1.03	216,572
2022-07-21	$1.05	$1.06	$1.00	$1.05	$1.05	176,073
2022-07-20	$1.04	$1.10	$1.01	$1.06	$1.06	596,717
2022-07-19	$0.91	$1.04	$0.87	$1.00	$1.00	606,817
2022-07-18	$0.85	$0.92	$0.85	$0.89	$0.89	687,854
2022-07-15	$0.90	$0.90	$0.84	$0.84	$0.84	176,616
2022-07-14	$0.85	$0.90	$0.82	$0.85	$0.85	265,679
2022-07-13	$0.85	$0.90	$0.85	$0.88	$0.88	217,724
2022-07-12	$0.91	$0.92	$0.87	$0.88	$0.88	118,522
2022-07-11	$0.92	$0.92	$0.90	$0.91	$0.91	64,351
2022-07-08	$0.91	$0.96	$0.89	$0.92	$0.92	114,099
2022-07-07	$0.86	$0.95	$0.85	$0.94	$0.94	303,902
2022-07-06	$0.85	$0.90	$0.85	$0.87	$0.87	209,466
2022-07-05	$0.88	$0.88	$0.85	$0.88	$0.88	92,016
2022-07-01	$0.86	$0.90	$0.84	$0.87	$0.87	77,524
2022-06-30	$0.88	$0.89	$0.84	$0.86	$0.86	189,402
2022-06-29	$0.98	$1.00	$0.87	$0.91	$0.91	627,857
2022-06-28	$0.92	$0.97	$0.81	$0.93	$0.93	1,628,968
2022-06-27	$0.95	$0.95	$0.89	$0.90	$0.90	88,586
2022-06-24	$0.85	$0.97	$0.85	$0.95	$0.95	525,470
2022-06-23	$0.88	$0.88	$0.83	$0.85	$0.85	294,202
2022-06-22	$0.88	$0.92	$0.85	$0.87	$0.87	312,017
2022-06-21	$0.90	$0.96	$0.88	$0.94	$0.94	620,386
2022-06-17	$1.02	$1.04	$0.80	$0.86	$0.86	2,957,561
2022-06-16	$1.07	$1.09	$1.01	$1.03	$1.03	96,985
2022-06-15	$1.11	$1.15	$1.05	$1.12	$1.12	267,147
2022-06-14	$1.17	$1.17	$1.09	$1.11	$1.11	236,230
2022-06-13	$1.08	$1.41	$1.00	$1.18	$1.18	2,260,400
2022-06-10	$1.16	$1.19	$1.12	$1.15	$1.15	179,393
2022-06-09	$1.26	$1.26	$1.19	$1.20	$1.20	105,203
2022-06-08	$1.25	$1.30	$1.24	$1.27	$1.27	82,310
2022-06-07	$1.29	$1.32	$1.23	$1.28	$1.28	256,613
2022-06-06	$1.35	$1.40	$1.30	$1.31	$1.31	126,973
2022-06-03	$1.36	$1.37	$1.28	$1.35	$1.35	131,179
2022-06-02	$1.22	$1.43	$1.21	$1.38	$1.38	304,452
2022-06-01	$1.37	$1.38	$1.22	$1.24	$1.24	191,653
2022-05-31	$1.33	$1.39	$1.29	$1.34	$1.34	569,447
2022-05-27	$1.12	$1.20	$1.12	$1.19	$1.19	212,845
2022-05-26	$1.09	$1.17	$1.09	$1.12	$1.12	456,275
2022-05-25	$1.07	$1.11	$1.01	$1.08	$1.08	317,569
2022-05-24	$1.13	$1.15	$1.05	$1.06	$1.06	260,327
2022-05-23	$1.18	$1.18	$1.13	$1.16	$1.16	86,698
2022-05-20	$1.19	$1.20	$1.09	$1.16	$1.16	137,838
2022-05-19	$1.09	$1.22	$1.09	$1.17	$1.17	160,339
2022-05-18	$1.23	$1.24	$1.08	$1.12	$1.12	437,078
2022-05-17	$1.08	$1.28	$1.08	$1.22	$1.22	364,635
2022-05-16	$1.09	$1.13	$1.05	$1.06	$1.06	446,198
2022-05-13	$1.04	$1.19	$1.00	$1.12	$1.12	1,198,524
2022-05-12	$1.14	$1.22	$0.85	$1.04	$1.04	2,477,304
2022-05-11	$1.42	$1.50	$1.36	$1.36	$1.36	453,636
2022-05-10	$1.60	$1.60	$1.47	$1.48	$1.48	276,880
2022-05-09	$1.75	$1.75	$1.57	$1.58	$1.58	324,233
2022-05-06	$1.78	$1.85	$1.74	$1.79	$1.79	196,063
2022-05-05	$2.01	$2.01	$1.75	$1.86	$1.86	683,441
2022-05-04	$2.09	$2.10	$1.90	$2.07	$2.07	190,263
2022-05-03	$1.97	$2.11	$1.96	$2.08	$2.08	244,657
2022-05-02	$1.86	$2.01	$1.85	$2.00	$2.00	160,180
2022-04-29	$1.87	$2.00	$1.87	$1.88	$1.88	194,887
2022-04-28	$1.89	$1.90	$1.77	$1.90	$1.90	149,017
2022-04-27	$1.85	$1.92	$1.82	$1.85	$1.85	208,981
2022-04-26	$1.92	$1.93	$1.79	$1.85	$1.85	316,943
2022-04-25	$1.90	$1.97	$1.86	$1.96	$1.96	226,782
2022-04-22	$1.97	$1.97	$1.88	$1.91	$1.91	272,077
2022-04-21	$2.20	$2.21	$1.95	$1.97	$1.97	587,357
2022-04-20	$2.29	$2.29	$2.14	$2.16	$2.16	407,642
2022-04-19	$2.19	$2.33	$2.18	$2.30	$2.30	434,188
2022-04-18	$2.27	$2.29	$2.18	$2.21	$2.21	271,593
2022-04-14	$2.47	$2.50	$2.29	$2.31	$2.31	237,287
2022-04-13	$2.41	$2.53	$2.38	$2.45	$2.45	385,524
2022-04-12	$2.48	$2.58	$2.38	$2.39	$2.39	277,032
2022-04-11	$2.51	$2.53	$2.40	$2.46	$2.46	278,951
2022-04-08	$2.62	$2.63	$2.52	$2.54	$2.54	140,398
2022-04-07	$2.75	$2.75	$2.55	$2.66	$2.66	248,456
2022-04-06	$2.90	$2.91	$2.69	$2.75	$2.75	544,653
2022-04-05	$3.11	$3.13	$2.91	$2.98	$2.98	362,119
2022-04-04	$2.90	$3.14	$2.85	$3.11	$3.11	487,074
2022-04-01	$2.94	$3.03	$2.82	$2.88	$2.88	349,727
2022-03-31	$2.88	$3.06	$2.77	$2.91	$2.91	697,882
2022-03-30	$2.93	$3.05	$2.83	$2.88	$2.88	410,721
2022-03-29	$2.99	$3.00	$2.83	$2.97	$2.97	350,484
2022-03-28	$2.98	$3.12	$2.90	$2.94	$2.94	624,637
2022-03-25	$2.95	$3.01	$2.83	$2.96	$2.96	657,306
2022-03-24	$2.83	$3.02	$2.80	$2.95	$2.95	1,090,586
2022-03-23	$2.56	$2.97	$2.50	$2.90	$2.90	3,290,332
2022-03-22	$2.40	$2.50	$2.36	$2.43	$2.43	313,000
2022-03-21	$2.47	$2.47	$2.25	$2.31	$2.31	323,274
2022-03-18	$2.29	$2.51	$2.26	$2.46	$2.46	441,683
2022-03-17	$2.14	$2.33	$2.04	$2.32	$2.32	340,107
2022-03-16	$2.04	$2.16	$2.02	$2.14	$2.14	281,861
2022-03-15	$1.94	$2.02	$1.84	$2.02	$2.02	181,115
2022-03-14	$2.04	$2.04	$1.84	$1.91	$1.91	332,861
2022-03-11	$2.09	$2.11	$1.97	$2.02	$2.02	261,083
2022-03-10	$2.20	$2.20	$2.02	$2.07	$2.07	300,299
2022-03-09	$2.07	$2.25	$2.06	$2.20	$2.20	369,859
2022-03-08	$1.99	$2.05	$1.95	$1.96	$1.96	278,991
2022-03-07	$2.02	$2.05	$1.97	$2.00	$2.00	594,608
2022-03-04	$2.09	$2.12	$1.99	$2.01	$2.01	497,531
2022-03-03	$2.30	$2.30	$2.14	$2.15	$2.15	272,290
2022-03-02	$2.27	$2.31	$2.20	$2.27	$2.27	167,662
2022-03-01	$2.32	$2.36	$2.20	$2.27	$2.27	406,083
2022-02-28	$2.24	$2.37	$2.21	$2.29	$2.29	308,921
2022-02-25	$2.19	$2.28	$2.12	$2.27	$2.27	293,266
2022-02-24	$1.87	$2.29	$1.84	$2.25	$2.25	582,086
2022-02-23	$2.17	$2.22	$2.03	$2.05	$2.05	331,372
2022-02-22	$2.03	$2.24	$1.97	$2.16	$2.16	479,164
2022-02-18	$2.28	$2.28	$2.12	$2.14	$2.14	341,073
2022-02-17	$2.39	$2.42	$2.21	$2.25	$2.25	394,817
2022-02-16	$2.53	$2.53	$2.39	$2.47	$2.47	256,094
2022-02-15	$2.36	$2.57	$2.35	$2.56	$2.56	440,594
2022-02-14	$2.33	$2.40	$2.25	$2.31	$2.31	352,933
2022-02-11	$2.40	$2.49	$2.29	$2.31	$2.31	448,718
2022-02-10	$2.46	$2.65	$2.37	$2.42	$2.42	716,233
2022-02-09	$2.44	$2.57	$2.43	$2.56	$2.56	422,046
2022-02-08	$2.32	$2.39	$2.30	$2.39	$2.39	379,609
2022-02-07	$2.32	$2.52	$2.28	$2.32	$2.32	766,869
2022-02-04	$2.03	$2.30	$2.01	$2.27	$2.27	696,967
2022-02-03	$2.11	$2.14	$2.00	$2.01	$2.01	341,193
2022-02-02	$2.37	$2.40	$2.15	$2.19	$2.19	551,471
2022-02-01	$2.17	$2.36	$2.12	$2.36	$2.36	685,479
2022-01-31	$2.02	$2.18	$1.98	$2.17	$2.17	1,141,645
2022-01-28	$2.00	$2.01	$1.86	$2.01	$2.01	959,213
2022-01-27	$2.16	$2.17	$1.95	$1.98	$1.98	747,385
2022-01-26	$2.33	$2.33	$2.09	$2.12	$2.12	908,244
2022-01-25	$2.19	$2.33	$2.15	$2.25	$2.25	493,834
2022-01-24	$2.09	$2.37	$2.00	$2.29	$2.29	1,274,598
2022-01-21	$2.30	$2.34	$2.13	$2.17	$2.17	1,097,026
2022-01-20	$2.42	$2.59	$2.37	$2.37	$2.37	572,658
2022-01-19	$2.44	$2.59	$2.38	$2.39	$2.39	934,291
2022-01-18	$2.60	$2.61	$2.44	$2.45	$2.45	836,969
2022-01-14	$2.75	$2.76	$2.59	$2.68	$2.68	851,610
2022-01-13	$2.95	$2.99	$2.75	$2.78	$2.78	721,670
2022-01-12	$2.87	$3.07	$2.78	$2.94	$2.94	1,348,624
2022-01-11	$2.73	$2.93	$2.72	$2.84	$2.84	2,311,757
2022-01-10	$2.90	$2.90	$2.67	$2.75	$2.75	789,892
2022-01-07	$3.02	$3.06	$2.88	$2.92	$2.92	665,654
2022-01-06	$3.20	$3.22	$2.99	$3.02	$3.02	1,122,117
2022-01-05	$3.54	$3.60	$3.17	$3.21	$3.21	569,708
2022-01-04	$3.53	$3.63	$3.45	$3.58	$3.58	601,686
2022-01-03	$3.42	$3.63	$3.42	$3.50	$3.50	566,181
2021-12-31	$3.39	$3.54	$3.39	$3.42	$3.42	789,117
2021-12-30	$3.45	$3.59	$3.43	$3.48	$3.48	880,755
2021-12-29	$3.70	$3.70	$3.45	$3.47	$3.47	799,560
2021-12-28	$3.99	$3.99	$3.60	$3.71	$3.71	966,930
2021-12-27	$3.70	$4.18	$3.32	$4.01	$4.01	3,572,891
2021-12-23	$3.42	$3.71	$3.39	$3.68	$3.68	1,052,373
2021-12-22	$3.43	$3.47	$3.31	$3.44	$3.44	1,047,418
2021-12-21	$3.19	$3.63	$3.17	$3.52	$3.52	2,282,050
2021-12-20	$3.15	$3.39	$3.04	$3.16	$3.16	2,700,445
2021-12-17	$3.22	$3.31	$3.06	$3.21	$3.21	976,184
2021-12-16	$3.42	$3.46	$3.21	$3.26	$3.26	744,063
2021-12-15	$3.40	$3.41	$3.10	$3.39	$3.39	1,161,732
2021-12-14	$3.31	$3.44	$3.25	$3.41	$3.41	957,711
2021-12-13	$3.80	$3.82	$3.42	$3.44	$3.44	1,695,175
2021-12-10	$3.95	$4.00	$3.67	$3.81	$3.81	1,680,966
2021-12-09	$3.86	$4.10	$3.79	$3.95	$3.95	5,220,189
2021-12-08	$4.65	$4.81	$4.59	$4.70	$4.70	407,423
2021-12-07	$4.52	$4.74	$4.50	$4.65	$4.65	477,838
2021-12-06	$4.39	$4.40	$4.14	$4.36	$4.36	651,566
2021-12-03	$4.78	$4.80	$4.28	$4.35	$4.35	932,563
2021-12-02	$4.86	$4.96	$4.66	$4.82	$4.82	503,827
2021-12-01	$5.10	$5.12	$4.79	$4.94	$4.94	972,027
2021-11-30	$4.77	$5.12	$4.64	$5.10	$5.10	1,007,079
2021-11-29	$4.77	$4.86	$4.64	$4.86	$4.86	486,869
2021-11-26	$4.68	$4.86	$4.51	$4.63	$4.63	1,164,091
2021-11-24	$4.90	$5.11	$4.80	$5.11	$5.11	468,259
2021-11-23	$5.03	$5.55	$4.86	$5.02	$5.02	2,220,487
2021-11-22	$5.40	$5.43	$4.97	$5.05	$5.05	632,578
2021-11-19	$5.34	$5.51	$5.30	$5.39	$5.39	391,286
2021-11-18	$5.64	$5.66	$5.38	$5.42	$5.42	795,272
2021-11-17	$5.70	$5.77	$5.58	$5.71	$5.71	833,601
2021-11-16	$5.87	$6.04	$5.72	$5.74	$5.74	922,334
2021-11-15	$5.79	$6.13	$5.74	$6.08	$6.08	901,007
2021-11-12	$5.55	$5.86	$5.40	$5.80	$5.80	883,307
2021-11-11	$5.68	$5.81	$5.53	$5.56	$5.56	640,369
2021-11-10	$6.11	$6.31	$5.60	$5.67	$5.67	2,148,599
2021-11-09	$5.94	$6.16	$5.73	$5.87	$5.87	1,639,676
2021-11-08	$5.90	$6.13	$5.87	$5.94	$5.94	892,525
2021-11-05	$5.68	$5.90	$5.64	$5.85	$5.85	750,686
2021-11-04	$6.08	$6.23	$5.64	$5.65	$5.65	1,504,201
2021-11-03	$6.25	$6.40	$6.03	$6.21	$6.21	925,393
2021-11-02	$6.20	$6.52	$5.90	$6.44	$6.44	1,918,987
2021-11-01	$5.50	$6.33	$5.43	$6.20	$6.20	2,904,828
2021-10-29	$5.46	$5.52	$5.25	$5.49	$5.49	783,715
2021-10-28	$5.13	$5.55	$5.08	$5.54	$5.54	2,091,438
2021-10-27	$5.38	$5.49	$5.09	$5.13	$5.13	1,507,101
2021-10-26	$5.62	$6.15	$5.34	$5.64	$5.64	6,219,269
2021-10-25	$5.26	$5.33	$5.07	$5.26	$5.26	708,941
2021-10-22	$5.43	$5.52	$5.16	$5.23	$5.23	705,710
2021-10-21	$5.68	$5.96	$5.38	$5.53	$5.53	1,101,196
2021-10-20	$5.46	$5.93	$5.35	$5.74	$5.74	1,901,573
2021-10-19	$5.33	$5.45	$5.12	$5.43	$5.43	908,761
2021-10-18	$5.53	$5.65	$5.27	$5.33	$5.33	796,960
2021-10-15	$5.20	$5.63	$5.10	$5.51	$5.51	1,549,019
2021-10-14	$5.15	$5.38	$5.04	$5.14	$5.14	1,208,206
2021-10-13	$5.07	$5.09	$4.81	$5.05	$5.05	558,178
2021-10-12	$5.01	$5.03	$4.75	$5.02	$5.02	1,355,965
2021-10-11	$4.42	$5.03	$4.42	$4.91	$4.91	1,268,678
2021-10-08	$4.50	$4.54	$4.34	$4.47	$4.47	411,060
2021-10-07	$4.59	$4.62	$4.43	$4.43	$4.43	656,754
2021-10-06	$4.22	$4.64	$4.22	$4.57	$4.57	1,515,605
2021-10-05	$4.08	$4.28	$4.06	$4.23	$4.23	660,462
2021-10-04	$4.32	$4.37	$4.02	$4.05	$4.05	1,011,666
2021-10-01	$4.38	$4.44	$4.26	$4.40	$4.40	497,357
2021-09-30	$4.38	$4.42	$4.26	$4.32	$4.32	560,533
2021-09-29	$4.68	$4.75	$4.25	$4.38	$4.38	1,930,894
2021-09-28	$4.90	$4.91	$4.63	$4.65	$4.65	520,877
2021-09-27	$5.10	$5.28	$4.90	$4.92	$4.92	666,511
2021-09-24	$4.73	$5.30	$4.53	$5.23	$5.23	1,964,171
2021-09-23	$4.66	$4.89	$4.66	$4.87	$4.87	435,961
2021-09-22	$4.35	$4.73	$4.35	$4.65	$4.65	496,252
2021-09-21	$4.42	$4.46	$4.27	$4.42	$4.42	419,337
2021-09-20	$4.42	$4.58	$4.29	$4.40	$4.40	735,827
2021-09-17	$4.50	$4.66	$4.46	$4.66	$4.66	623,124
2021-09-16	$4.57	$4.59	$4.45	$4.50	$4.50	413,189
2021-09-15	$4.50	$4.66	$4.42	$4.60	$4.60	769,460
2021-09-14	$4.67	$4.78	$4.47	$4.54	$4.54	516,224
2021-09-13	$4.64	$4.72	$4.46	$4.69	$4.69	620,921
2021-09-10	$4.81	$4.81	$4.59	$4.69	$4.69	831,867
2021-09-09	$4.73	$4.88	$4.73	$4.76	$4.76	1,149,410
2021-09-08	$5.07	$5.07	$4.73	$4.76	$4.76	1,687,774
2021-09-07	$5.36	$5.40	$5.10	$5.11	$5.11	781,876
2021-09-03	$5.41	$5.44	$5.25	$5.31	$5.31	1,171,762
2021-09-02	$5.55	$5.74	$5.39	$5.42	$5.42	873,617
2021-09-01	$5.36	$5.65	$5.25	$5.54	$5.54	1,158,419
2021-08-31	$5.39	$5.45	$5.24	$5.28	$5.28	604,416
2021-08-30	$5.40	$5.45	$5.25	$5.41	$5.41	444,878
2021-08-27	$5.30	$5.49	$5.24	$5.37	$5.37	611,067
2021-08-26	$5.40	$5.53	$5.27	$5.30	$5.30	486,924
2021-08-25	$5.37	$5.58	$5.28	$5.42	$5.42	599,414
2021-08-24	$5.35	$5.53	$5.32	$5.41	$5.41	596,272
2021-08-23	$5.28	$5.53	$5.23	$5.42	$5.42	938,269
2021-08-20	$4.99	$5.34	$4.98	$5.25	$5.25	1,320,571
2021-08-19	$5.29	$5.36	$4.97	$4.98	$4.98	1,485,190
2021-08-18	$5.34	$5.59	$5.18	$5.38	$5.38	1,178,521
2021-08-17	$5.61	$5.73	$5.27	$5.38	$5.38	1,092,712
2021-08-16	$6.04	$6.07	$5.67	$5.67	$5.67	960,071
2021-08-13	$6.46	$6.54	$6.01	$6.06	$6.06	1,232,559
2021-08-12	$6.77	$7.10	$6.33	$6.42	$6.42	1,870,565
2021-08-11	$6.84	$7.45	$6.62	$6.91	$6.91	21,504,109
2021-08-10	$6.06	$6.16	$5.83	$5.94	$5.94	767,411
2021-08-09	$6.20	$6.36	$5.96	$6.11	$6.11	1,553,067
2021-08-06	$5.60	$6.22	$5.55	$6.08	$6.08	1,937,713
2021-08-05	$5.46	$5.76	$5.43	$5.63	$5.63	889,257
2021-08-04	$5.52	$5.63	$5.40	$5.46	$5.46	1,025,022
2021-08-03	$5.63	$5.75	$5.50	$5.55	$5.55	613,719
2021-08-02	$5.70	$5.85	$5.54	$5.56	$5.56	672,010
2021-07-30	$5.45	$5.94	$5.43	$5.69	$5.69	4,137,939
2021-07-29	$5.78	$5.89	$5.33	$5.50	$5.50	1,143,945
2021-07-28	$5.71	$5.98	$5.66	$5.77	$5.77	782,375
2021-07-27	$6.00	$6.12	$5.55	$5.63	$5.63	1,113,571
2021-07-26	$5.95	$6.38	$5.90	$6.20	$6.20	1,010,937
2021-07-23	$5.95	$5.95	$5.61	$5.70	$5.70	455,929
2021-07-22	$6.09	$6.10	$5.74	$5.86	$5.86	518,786
2021-07-21	$5.75	$6.12	$5.74	$6.05	$6.05	766,052
2021-07-20	$5.53	$5.82	$5.29	$5.72	$5.72	907,619
2021-07-19	$5.50	$5.60	$5.21	$5.51	$5.51	720,808
2021-07-16	$5.84	$5.86	$5.61	$5.76	$5.76	678,143
2021-07-15	$5.92	$6.10	$5.61	$5.77	$5.77	826,116
2021-07-14	$6.36	$6.37	$5.76	$5.86	$5.86	1,289,958
2021-07-13	$6.53	$6.59	$6.35	$6.37	$6.37	687,873
2021-07-12	$6.78	$6.78	$6.54	$6.66	$6.66	448,174
2021-07-09	$6.71	$6.90	$6.56	$6.72	$6.72	557,541
2021-07-08	$6.53	$6.77	$6.39	$6.63	$6.63	690,580
2021-07-07	$7.03	$7.05	$6.53	$6.77	$6.77	1,067,823
2021-07-06	$7.33	$7.38	$6.86	$6.99	$6.99	954,378
2021-07-02	$7.65	$7.71	$7.26	$7.35	$7.35	877,539
2021-07-01	$7.85	$7.94	$7.34	$7.55	$7.55	1,085,850
2021-06-30	$7.85	$8.14	$7.64	$7.85	$7.85	1,266,021
2021-06-29	$8.01	$8.48	$7.57	$7.66	$7.66	2,206,324
2021-06-28	$7.27	$8.10	$7.17	$7.96	$7.96	2,873,289
2021-06-25	$7.40	$7.43	$7.08	$7.08	$7.08	520,247
2021-06-24	$7.15	$7.38	$7.11	$7.37	$7.37	904,678
2021-06-23	$7.28	$7.28	$6.97	$7.05	$7.05	931,120
2021-06-22	$7.40	$7.40	$7.02	$7.20	$7.20	723,654
2021-06-21	$7.02	$7.47	$6.93	$7.45	$7.45	2,019,662
2021-06-18	$7.10	$7.16	$6.93	$7.06	$7.06	744,886
2021-06-17	$7.34	$7.55	$6.94	$7.21	$7.21	994,109
2021-06-16	$7.63	$7.66	$7.29	$7.44	$7.44	999,609
2021-06-15	$7.52	$7.78	$7.22	$7.66	$7.66	2,481,747
2021-06-14	$7.23	$7.58	$7.12	$7.20	$7.20	1,569,696
2021-06-11	$7.36	$7.36	$7.07	$7.15	$7.15	772,075
2021-06-10	$7.45	$7.56	$7.12	$7.37	$7.37	791,242
2021-06-09	$7.42	$7.78	$7.28	$7.37	$7.37	1,175,968
2021-06-08	$7.63	$7.68	$7.21	$7.42	$7.42	1,219,836
2021-06-07	$7.63	$7.79	$7.53	$7.66	$7.66	593,119
2021-06-04	$7.61	$7.70	$7.45	$7.54	$7.54	386,422
2021-06-03	$7.75	$7.82	$7.53	$7.60	$7.60	558,703
2021-06-02	$7.94	$7.96	$7.63	$7.89	$7.89	912,063
2021-06-01	$8.33	$8.48	$7.86	$7.91	$7.91	1,469,869
2021-05-28	$7.76	$8.20	$7.70	$8.06	$8.06	1,618,041
2021-05-27	$7.78	$7.87	$7.58	$7.72	$7.72	613,253
2021-05-26	$7.63	$7.90	$7.57	$7.78	$7.78	616,201
2021-05-25	$7.54	$7.81	$7.50	$7.55	$7.55	534,254
2021-05-24	$7.65	$7.75	$7.32	$7.53	$7.53	528,903
2021-05-21	$8.00	$8.11	$7.57	$7.61	$7.61	724,622
2021-05-20	$7.86	$8.23	$7.67	$7.98	$7.98	1,599,548
2021-05-19	$7.39	$7.73	$7.20	$7.69	$7.69	1,169,896
2021-05-18	$7.13	$7.92	$7.06	$7.75	$7.75	1,109,798
2021-05-17	$7.15	$7.37	$6.94	$7.20	$7.20	826,901
2021-05-14	$7.10	$7.50	$7.02	$7.42	$7.42	1,216,596
2021-05-13	$7.16	$7.53	$6.33	$6.73	$6.73	2,317,436
2021-05-12	$7.39	$7.46	$6.85	$7.08	$7.08	1,859,602
2021-05-11	$7.15	$7.78	$7.12	$7.55	$7.55	1,161,419
2021-05-10	$8.16	$8.25	$7.73	$7.77	$7.77	1,088,586
2021-05-07	$7.86	$8.47	$7.81	$8.13	$8.13	1,294,304
2021-05-06	$8.27	$8.27	$7.66	$7.94	$7.94	1,179,216
2021-05-05	$8.40	$8.48	$7.96	$8.14	$8.14	1,022,199
2021-05-04	$8.36	$8.50	$7.85	$8.19	$8.19	1,896,871
2021-05-03	$9.21	$9.39	$8.51	$8.57	$8.57	2,081,680
2021-04-30	$8.55	$9.29	$8.36	$9.29	$9.29	4,249,798
2021-04-29	$8.74	$8.77	$8.06	$8.69	$8.69	2,591,707
2021-04-28	$8.28	$8.82	$8.03	$8.66	$8.66	2,056,018
2021-04-27	$7.86	$8.46	$7.56	$8.43	$8.43	2,627,220
2021-04-26	$7.83	$8.09	$7.59	$7.75	$7.75	1,712,870
2021-04-23	$6.97	$7.77	$6.92	$7.63	$7.63	1,650,855
2021-04-22	$7.88	$7.99	$6.89	$7.15	$7.15	3,041,881
2021-04-21	$6.77	$8.52	$6.61	$8.05	$8.05	6,084,670
2021-04-20	$6.96	$7.12	$6.26	$6.82	$6.82	2,684,369
2021-04-19	$7.67	$7.67	$6.90	$6.95	$6.95	2,794,642
2021-04-16	$8.10	$8.17	$7.78	$7.96	$7.96	1,459,706
2021-04-15	$8.94	$9.00	$7.77	$8.10	$8.10	2,618,425
2021-04-14	$9.62	$9.85	$8.62	$8.70	$8.70	3,327,175
2021-04-13	$10.20	$10.35	$9.57	$9.61	$9.61	2,258,619
2021-04-12	$10.74	$10.74	$9.90	$10.06	$10.06	1,804,160
2021-04-09	$10.52	$11.13	$10.32	$10.58	$10.58	2,694,409
2021-04-08	$9.92	$10.70	$9.72	$10.61	$10.61	4,344,747
2021-04-07	$9.44	$9.78	$9.25	$9.77	$9.77	2,155,178
2021-04-06	$10.04	$10.04	$9.47	$9.68	$9.68	2,071,999
2021-04-05	$10.03	$10.36	$9.37	$10.00	$10.00	2,835,490
2021-04-01	$8.70	$10.10	$8.56	$9.85	$9.85	5,222,581
2021-03-31	$8.48	$8.78	$8.35	$8.50	$8.50	1,834,107
2021-03-30	$8.57	$8.81	$7.92	$8.48	$8.48	2,273,147
2021-03-29	$9.34	$9.81	$8.42	$8.49	$8.49	8,915,766
2021-03-26	$9.01	$9.12	$8.16	$8.48	$8.48	2,249,908
2021-03-25	$8.27	$9.10	$8.13	$9.07	$9.07	4,372,801
2021-03-24	$10.65	$10.72	$8.76	$8.98	$8.98	4,288,910
2021-03-23	$11.08	$11.50	$10.21	$10.63	$10.63	6,370,406
2021-03-22	$11.76	$11.84	$10.27	$10.29	$10.29	4,381,321
2021-03-19	$10.65	$12.29	$10.44	$11.47	$11.47	10,482,114
2021-03-18	$10.55	$11.47	$10.01	$10.11	$10.11	6,891,017
2021-03-17	$9.48	$10.82	$9.41	$10.65	$10.65	3,375,833
2021-03-16	$10.65	$11.04	$9.68	$10.02	$10.02	3,511,477
2021-03-15	$9.41	$10.83	$9.39	$10.58	$10.58	7,206,401
2021-03-12	$8.11	$9.37	$8.03	$9.28	$9.28	3,942,106
2021-03-11	$8.07	$9.04	$7.86	$8.96	$8.96	5,509,303
2021-03-10	$8.57	$8.72	$7.68	$7.79	$7.79	2,099,507
2021-03-09	$7.85	$8.40	$7.55	$8.17	$8.17	2,253,940
2021-03-08	$7.15	$7.73	$6.91	$7.17	$7.17	1,456,145
2021-03-05	$7.23	$7.36	$6.23	$7.08	$7.08	1,931,204
2021-03-04	$7.78	$7.96	$6.54	$7.10	$7.10	3,651,671
2021-03-03	$8.68	$8.88	$7.85	$8.03	$8.03	2,435,031
2021-03-02	$9.05	$9.29	$8.28	$8.31	$8.31	2,423,080
2021-03-01	$8.50	$9.27	$8.11	$8.97	$8.97	4,375,585
2021-02-26	$7.66	$8.60	$7.20	$7.87	$7.87	2,969,589
2021-02-25	$9.00	$9.16	$7.50	$7.71	$7.71	4,669,572
2021-02-24	$7.62	$8.75	$7.35	$8.46	$8.46	4,813,409
2021-02-23	$7.58	$7.65	$6.07	$7.08	$7.08	6,123,123
2021-02-22	$9.29	$9.70	$8.80	$8.86	$8.86	8,616,253
2021-02-19	$10.30	$11.35	$10.01	$10.77	$10.77	6,514,410
2021-02-18	$9.90	$10.92	$9.50	$9.99	$9.99	5,146,825
2021-02-17	$8.98	$11.46	$8.57	$10.99	$10.99	7,531,892
2021-02-16	$9.35	$9.79	$8.89	$9.19	$9.19	2,338,826
2021-02-12	$9.27	$10.07	$8.81	$9.24	$9.24	3,344,329
2021-02-11	$10.21	$10.68	$8.32	$9.35	$9.35	5,071,125
2021-02-10	$9.80	$9.93	$8.22	$9.07	$9.07	5,632,033
2021-02-09	$7.71	$11.86	$7.71	$10.50	$10.50	20,577,192
2021-02-08	$6.16	$7.54	$6.09	$7.25	$7.25	3,895,013
2021-02-05	$5.25	$5.67	$5.24	$5.65	$5.65	1,482,919
2021-02-04	$4.85	$5.71	$4.80	$5.28	$5.28	3,845,744
2021-02-03	$4.40	$4.83	$4.33	$4.65	$4.65	1,319,507
2021-02-02	$4.37	$4.60	$4.23	$4.36	$4.36	1,156,613
2021-02-01	$4.32	$4.36	$4.03	$4.25	$4.25	1,285,875
2021-01-29	$4.38	$4.43	$3.87	$4.19	$4.19	1,246,853
2021-01-28	$3.95	$4.29	$3.76	$4.12	$4.12	1,106,376
2021-01-27	$3.83	$4.00	$3.71	$3.89	$3.89	972,122
2021-01-26	$4.45	$4.45	$3.91	$4.03	$4.03	1,366,225
2021-01-25	$4.70	$4.72	$4.10	$4.30	$4.30	1,093,245
2021-01-22	$4.49	$4.59	$4.36	$4.56	$4.56	665,931
2021-01-21	$4.66	$4.69	$4.36	$4.48	$4.48	943,584
2021-01-20	$4.95	$5.01	$4.54	$4.75	$4.75	1,085,456
2021-01-19	$5.08	$5.14	$4.80	$4.87	$4.87	773,064
2021-01-15	$5.01	$5.38	$4.89	$5.06	$5.06	881,485
2021-01-14	$4.71	$5.17	$4.62	$5.14	$5.14	1,395,931
2021-01-13	$4.85	$4.85	$4.51	$4.63	$4.63	1,071,400
2021-01-12	$4.60	$4.71	$4.52	$4.66	$4.66	604,280
2021-01-11	$4.45	$4.82	$4.34	$4.54	$4.54	994,773
2021-01-08	$5.15	$5.22	$4.72	$4.96	$4.96	1,473,648
2021-01-07	$4.66	$5.16	$4.58	$4.84	$4.84	2,366,855
2021-01-06	$4.24	$4.70	$4.19	$4.37	$4.37	1,464,166
2021-01-05	$3.95	$4.37	$3.95	$4.34	$4.34	1,443,746
2021-01-04	$4.03	$4.09	$3.90	$4.02	$4.02	2,204,924
2020-12-31	$4.01	$4.07	$3.67	$3.77	$3.77	1,188,450
2020-12-30	$4.00	$4.17	$3.90	$4.06	$4.06	2,192,012
2020-12-29	$3.99	$4.04	$3.73	$3.90	$3.90	1,230,333
2020-12-28	$3.92	$4.48	$3.71	$4.31	$4.31	1,731,808
2020-12-24	$3.80	$3.82	$3.57	$3.64	$3.64	544,544
2020-12-23	$3.81	$4.00	$3.59	$3.73	$3.73	3,704,079
2020-12-22	$3.32	$3.57	$3.16	$3.39	$3.39	1,546,713
2020-12-21	$3.33	$3.42	$3.18	$3.36	$3.36	641,774
2020-12-18	$3.54	$3.61	$3.31	$3.34	$3.34	822,067
2020-12-17	$3.53	$3.84	$3.44	$3.59	$3.59	2,541,842
2020-12-16	$3.36	$3.56	$3.25	$3.47	$3.47	1,463,237
2020-12-15	$3.14	$3.32	$3.14	$3.25	$3.25	673,374
2020-12-14	$3.07	$3.20	$3.01	$3.18	$3.18	978,197
2020-12-11	$3.01	$3.02	$2.85	$2.98	$2.98	443,488
2020-12-10	$2.94	$3.10	$2.85	$3.02	$3.02	1,365,623
2020-12-09	$3.29	$3.30	$2.98	$3.02	$3.02	791,031
2020-12-08	$3.45	$3.48	$3.21	$3.34	$3.34	808,987
2020-12-07	$3.25	$3.62	$3.07	$3.42	$3.42	1,893,832
2020-12-04	$3.27	$3.43	$3.16	$3.30	$3.30	1,228,940
2020-12-03	$3.03	$3.29	$2.93	$3.26	$3.26	1,663,068
2020-12-02	$3.16	$3.16	$2.71	$2.97	$2.97	2,114,757
2020-12-01	$2.70	$3.49	$2.70	$3.24	$3.24	8,479,072
2020-11-30	$2.38	$2.70	$2.27	$2.65	$2.65	2,682,433
2020-11-27	$2.32	$2.39	$2.26	$2.27	$2.27	547,247
2020-11-25	$2.36	$2.43	$2.25	$2.26	$2.26	639,303
2020-11-24	$2.52	$2.56	$2.31	$2.40	$2.40	1,403,930
2020-11-23	$2.17	$2.53	$2.10	$2.44	$2.44	2,787,039
2020-11-20	$2.00	$2.08	$1.96	$2.05	$2.05	457,249
2020-11-19	$2.04	$2.08	$1.95	$2.01	$2.01	971,500
2020-11-18	$2.18	$2.18	$2.01	$2.04	$2.04	1,278,089
2020-11-17	$2.12	$2.25	$1.95	$2.16	$2.16	11,413,900
2020-11-16	$1.80	$1.95	$1.79	$1.86	$1.86	540,548
2020-11-13	$1.85	$1.85	$1.71	$1.80	$1.80	438,260
2020-11-12	$1.90	$1.94	$1.81	$1.84	$1.84	833,622
2020-11-11	$1.99	$2.00	$1.80	$1.95	$1.95	1,722,933
2020-11-10	$2.25	$2.33	$1.97	$2.13	$2.13	9,007,668
2020-11-09	$1.85	$2.12	$1.76	$2.04	$2.04	3,292,031
2020-11-06	$2.31	$2.46	$1.71	$1.89	$1.89	70,859,247
2020-11-05	$1.30	$1.37	$1.28	$1.34	$1.34	570,836
2020-11-04	$1.22	$1.34	$1.22	$1.27	$1.27	383,743
2020-11-03	$1.28	$1.29	$1.22	$1.24	$1.24	71,149
2020-11-02	$1.25	$1.29	$1.25	$1.25	$1.25	31,760
2020-10-30	$1.31	$1.31	$1.16	$1.23	$1.23	117,976
2020-10-29	$1.37	$1.37	$1.29	$1.34	$1.34	98,185
2020-10-28	$1.38	$1.44	$1.32	$1.35	$1.35	138,859
2020-10-27	$1.36	$1.52	$1.36	$1.44	$1.44	581,029
2020-10-26	$1.46	$1.46	$1.35	$1.37	$1.37	82,783
2020-10-23	$1.47	$1.49	$1.44	$1.45	$1.45	48,079
2020-10-22	$1.55	$1.55	$1.44	$1.50	$1.50	175,298
2020-10-21	$1.49	$1.63	$1.47	$1.51	$1.51	517,296
2020-10-20	$1.36	$1.48	$1.35	$1.45	$1.45	812,133
2020-10-19	$1.39	$1.39	$1.33	$1.35	$1.35	163,020
2020-10-16	$1.40	$1.41	$1.36	$1.39	$1.39	53,556
2020-10-15	$1.43	$1.43	$1.35	$1.38	$1.38	140,499
2020-10-14	$1.44	$1.46	$1.42	$1.43	$1.43	70,783
2020-10-13	$1.46	$1.47	$1.41	$1.44	$1.44	59,265
2020-10-12	$1.45	$1.52	$1.45	$1.48	$1.48	115,529
2020-10-09	$1.41	$1.46	$1.38	$1.46	$1.46	111,208
2020-10-08	$1.41	$1.44	$1.36	$1.41	$1.41	172,384
2020-10-07	$1.42	$1.45	$1.36	$1.41	$1.41	150,401
2020-10-06	$1.50	$1.50	$1.41	$1.44	$1.44	54,787
2020-10-05	$1.49	$1.49	$1.41	$1.45	$1.45	40,716
2020-10-02	$1.41	$1.49	$1.38	$1.49	$1.49	95,482
2020-10-01	$1.47	$1.47	$1.38	$1.47	$1.47	54,627
2020-09-30	$1.47	$1.49	$1.42	$1.44	$1.44	113,296
2020-09-29	$1.50	$1.52	$1.45	$1.47	$1.47	80,486
2020-09-28	$1.45	$1.53	$1.44	$1.52	$1.52	70,576
2020-09-25	$1.54	$1.54	$1.43	$1.45	$1.45	112,075
2020-09-24	$1.50	$1.51	$1.36	$1.46	$1.46	99,265
2020-09-23	$1.52	$1.54	$1.47	$1.51	$1.51	67,446
2020-09-22	$1.58	$1.60	$1.50	$1.55	$1.55	81,396
2020-09-21	$1.57	$1.62	$1.51	$1.58	$1.58	72,366
2020-09-18	$1.62	$1.65	$1.60	$1.63	$1.63	39,617
2020-09-17	$1.58	$1.62	$1.57	$1.59	$1.59	42,802
2020-09-16	$1.62	$1.67	$1.57	$1.64	$1.64	160,277
2020-09-15	$1.74	$1.74	$1.55	$1.65	$1.65	163,526
2020-09-14	$1.79	$1.79	$1.67	$1.68	$1.68	127,226
2020-09-11	$1.60	$1.81	$1.60	$1.78	$1.78	288,283
2020-09-10	$1.55	$1.60	$1.55	$1.59	$1.59	52,317
2020-09-09	$1.58	$1.58	$1.52	$1.55	$1.55	53,676
2020-09-08	$1.53	$1.56	$1.41	$1.54	$1.54	150,334
2020-09-04	$1.54	$1.59	$1.35	$1.51	$1.51	273,538
2020-09-03	$1.64	$1.70	$1.56	$1.58	$1.58	186,481
2020-09-02	$1.71	$1.71	$1.61	$1.63	$1.63	215,284
2020-09-01	$1.73	$1.80	$1.66	$1.70	$1.70	489,793
2020-08-31	$1.83	$1.84	$1.68	$1.73	$1.73	345,793
2020-08-28	$1.70	$1.80	$1.70	$1.76	$1.76	143,441
2020-08-27	$1.80	$1.84	$1.63	$1.71	$1.71	311,355
2020-08-26	$1.75	$1.84	$1.70	$1.72	$1.72	278,413
2020-08-25	$1.65	$1.85	$1.60	$1.71	$1.71	429,061
2020-08-24	$1.61	$1.65	$1.55	$1.56	$1.56	250,340
2020-08-21	$1.62	$1.62	$1.56	$1.60	$1.60	326,489
2020-08-20	$1.64	$1.64	$1.53	$1.62	$1.62	404,060
2020-08-19	$1.72	$1.72	$1.60	$1.65	$1.65	442,877
2020-08-18	$1.73	$1.78	$1.70	$1.72	$1.72	244,140
2020-08-17	$1.88	$1.90	$1.67	$1.76	$1.76	914,373
2020-08-14	$1.89	$1.98	$1.71	$1.90	$1.90	1,217,518
2020-08-13	$1.93	$2.01	$1.88	$1.88	$1.88	337,211
2020-08-12	$2.08	$2.11	$1.82	$1.94	$1.94	1,040,968
2020-08-11	$2.19	$2.20	$2.04	$2.11	$2.11	827,121
2020-08-10	$2.35	$2.35	$2.14	$2.22	$2.22	672,851
2020-08-07	$2.31	$2.37	$2.18	$2.29	$2.29	987,890
2020-08-06	$2.20	$2.42	$2.17	$2.40	$2.40	3,335,218
2020-08-05	$2.05	$2.27	$2.03	$2.14	$2.14	2,169,755
2020-08-04	$2.03	$2.05	$1.99	$2.05	$2.05	676,539
2020-08-03	$2.06	$2.20	$1.99	$2.13	$2.13	1,153,876
2020-07-31	$1.97	$2.20	$1.96	$1.98	$1.98	2,698,975
2020-07-30	$2.02	$2.08	$1.92	$1.99	$1.99	671,307
2020-07-29	$2.05	$2.09	$1.93	$2.03	$2.03	614,257
2020-07-28	$1.93	$2.35	$1.85	$2.00	$2.00	2,937,593
2020-07-27	$2.31	$2.35	$2.03	$2.09	$2.09	1,935,479
2020-07-24	$1.71	$2.36	$1.71	$2.18	$2.18	6,613,550
2020-07-23	$1.52	$1.94	$1.51	$1.89	$1.89	2,587,926
2020-07-22	$1.53	$1.56	$1.40	$1.40	$1.40	331,356
2020-07-21	$1.63	$1.79	$1.49	$1.55	$1.55	791,647
2020-07-20	$1.34	$1.56	$1.24	$1.56	$1.56	1,059,707
2020-07-17	$1.35	$1.35	$1.20	$1.29	$1.29	651,511
2020-07-16	$1.40	$1.46	$1.13	$1.32	$1.32	1,531,612
2020-07-15	$2.56	$3.15	$1.26	$1.39	$1.39	18,510,306
2020-07-14	$0.89	$0.95	$0.88	$0.93	$0.93	42,801
2020-07-13	$0.94	$0.96	$0.90	$0.92	$0.92	54,717
2020-07-10	$0.94	$0.97	$0.93	$0.93	$0.93	17,622
2020-07-09	$0.97	$0.98	$0.93	$0.96	$0.96	116,469
2020-07-08	$0.96	$0.99	$0.93	$0.95	$0.95	128,424
2020-07-07	$1.00	$1.04	$0.96	$0.97	$0.97	84,824
2020-07-06	$1.01	$1.05	$0.93	$1.04	$1.04	197,725
2020-07-02	$1.00	$1.00	$0.91	$0.93	$0.93	143,838
2020-07-01	$0.92	$0.96	$0.91	$0.96	$0.96	67,709
2020-06-30	$0.92	$0.97	$0.90	$0.94	$0.94	60,805
2020-06-29	$0.88	$0.95	$0.88	$0.92	$0.92	151,336
2020-06-26	$0.92	$0.94	$0.88	$0.88	$0.88	98,320
2020-06-25	$0.97	$0.97	$0.94	$0.95	$0.95	59,740
2020-06-24	$0.97	$0.98	$0.89	$0.94	$0.94	150,828
2020-06-23	$1.00	$1.01	$0.94	$0.98	$0.98	75,455
2020-06-22	$1.00	$1.08	$0.89	$1.00	$1.00	300,160
2020-06-19	$1.15	$1.15	$1.01	$1.04	$1.04	118,300
2020-06-18	$1.10	$1.10	$1.05	$1.05	$1.05	77,238
2020-06-17	$1.17	$1.20	$1.06	$1.12	$1.12	124,360
2020-06-16	$1.14	$1.20	$1.12	$1.17	$1.17	164,768
2020-06-15	$1.10	$1.13	$1.00	$1.10	$1.10	103,765
2020-06-12	$1.11	$1.20	$1.09	$1.15	$1.15	198,472
2020-06-11	$1.39	$1.39	$0.99	$1.05	$1.05	489,444
2020-06-10	$1.25	$1.48	$1.23	$1.32	$1.32	745,304
2020-06-09	$1.05	$1.18	$1.04	$1.18	$1.18	679,670
2020-06-08	$1.03	$1.08	$1.02	$1.04	$1.04	348,268
2020-06-05	$0.99	$1.06	$0.98	$0.99	$0.99	221,124
2020-06-04	$0.97	$1.15	$0.88	$0.99	$0.99	721,650
2020-06-03	$1.00	$1.00	$0.91	$0.97	$0.97	352,547
2020-06-02	$0.95	$1.08	$0.90	$0.97	$0.97	985,205
2020-06-01	$0.90	$0.91	$0.85	$0.89	$0.89	99,022
2020-05-29	$0.91	$0.91	$0.84	$0.86	$0.86	68,816
2020-05-28	$0.92	$0.93	$0.87	$0.88	$0.88	95,724
2020-05-27	$0.92	$0.95	$0.90	$0.93	$0.93	152,239
2020-05-26	$0.95	$1.03	$0.90	$0.93	$0.93	354,451
2020-05-22	$0.95	$0.99	$0.94	$0.99	$0.99	322,428
2020-05-21	$0.88	$0.97	$0.86	$0.92	$0.92	503,793
2020-05-20	$0.84	$0.88	$0.82	$0.84	$0.84	137,163
2020-05-19	$0.86	$0.94	$0.82	$0.84	$0.84	395,076
2020-05-18	$0.83	$0.89	$0.81	$0.84	$0.84	312,384
2020-05-15	$0.85	$0.88	$0.80	$0.84	$0.84	203,298
2020-05-14	$0.93	$0.99	$0.80	$0.87	$0.87	882,071
2020-05-13	$0.85	$0.98	$0.81	$0.89	$0.89	193,127
2020-05-12	$1.02	$1.02	$0.89	$0.89	$0.89	119,009
2020-05-11	$1.07	$1.13	$0.99	$1.02	$1.02	208,016
2020-05-08	$0.93	$1.34	$0.87	$1.05	$1.05	999,089
2020-05-07	$0.79	$1.02	$0.75	$1.00	$1.00	851,535
2020-05-06	$0.73	$0.77	$0.73	$0.77	$0.77	14,248
2020-05-05	$0.80	$0.80	$0.75	$0.76	$0.76	7,327
2020-05-04	$0.84	$0.84	$0.72	$0.78	$0.78	47,626
2020-05-01	$0.88	$0.88	$0.80	$0.80	$0.80	27,128
2020-04-30	$0.89	$0.89	$0.83	$0.85	$0.85	40,318
2020-04-29	$0.90	$0.93	$0.82	$0.84	$0.84	38,393
2020-04-28	$0.93	$0.93	$0.80	$0.90	$0.90	48,993
2020-04-27	$0.93	$0.94	$0.85	$0.88	$0.88	19,900
2020-04-24	$0.90	$0.94	$0.89	$0.89	$0.89	10,880
2020-04-23	$0.95	$0.95	$0.80	$0.91	$0.91	64,209
2020-04-22	$0.95	$0.99	$0.91	$0.95	$0.95	9,244
2020-04-21	$1.02	$1.02	$0.89	$0.95	$0.95	21,066
2020-04-20	$1.00	$1.03	$0.92	$0.99	$0.99	14,916
2020-04-17	$0.96	$1.02	$0.88	$0.96	$0.96	38,313
2020-04-16	$0.90	$0.96	$0.84	$0.93	$0.93	28,220
2020-04-15	$1.00	$1.00	$0.85	$0.91	$0.91	31,941
2020-04-14	$1.02	$1.03	$0.91	$0.95	$0.95	19,030
2020-04-13	$1.01	$1.06	$0.96	$0.98	$0.98	71,139
2020-04-09	$1.06	$1.13	$0.97	$0.97	$0.97	287,183
2020-04-08	$1.07	$1.07	$0.99	$1.06	$1.06	32,768
2020-04-07	$1.11	$1.11	$1.00	$1.04	$1.04	3,246
2020-04-06	$0.98	$1.03	$0.85	$1.02	$1.02	30,917
2020-04-03	$1.05	$1.05	$0.91	$0.93	$0.93	2,156
2020-04-02	$1.13	$1.13	$0.97	$1.00	$1.00	41,714
2020-04-01	$1.00	$1.13	$0.98	$1.13	$1.13	18,700
2020-03-31	$1.17	$1.20	$1.04	$1.13	$1.13	72,207
2020-03-30	$0.99	$1.15	$0.99	$1.07	$1.07	48,046
2020-03-27	$1.05	$1.10	$0.79	$0.90	$0.90	94,451
2020-03-26	$0.85	$1.33	$0.81	$1.13	$1.13	406,700
2020-03-25	$0.67	$0.85	$0.57	$0.81	$0.81	39,794
2020-03-24	$0.70	$0.77	$0.61	$0.61	$0.61	22,707
2020-03-23	$0.80	$0.87	$0.55	$0.56	$0.56	18,809
2020-03-20	$0.98	$0.98	$0.79	$0.80	$0.80	30,532
2020-03-19	$1.19	$1.19	$0.73	$0.79	$0.79	130,689
2020-03-18	$1.21	$1.21	$1.01	$1.08	$1.08	5,433
2020-03-17	$1.50	$1.58	$1.20	$1.26	$1.26	31,897
2020-03-16	$1.29	$1.52	$1.09	$1.43	$1.43	27,971
2020-03-13	$1.50	$1.56	$1.32	$1.35	$1.35	13,813
2020-03-12	$1.47	$1.71	$1.26	$1.39	$1.39	33,287
2020-03-11	$1.74	$1.74	$1.72	$1.72	$1.72	822
2020-03-10	$1.98	$1.98	$1.58	$1.88	$1.88	89,551
2020-03-09	$1.98	$2.00	$1.81	$1.98	$1.98	36,515
2020-03-06	$2.03	$2.03	$1.81	$1.89	$1.89	6,369
2020-03-05	$2.11	$2.19	$1.95	$1.98	$1.98	56,224
2020-03-04	$2.23	$2.25	$2.03	$2.08	$2.08	74,401
2020-03-03	$2.21	$2.26	$2.19	$2.26	$2.26	6,662
2020-03-02	$2.25	$2.35	$2.11	$2.25	$2.25	30,728
2020-02-28	$2.39	$2.40	$2.18	$2.22	$2.22	23,324
2020-02-27	$2.35	$2.51	$2.34	$2.51	$2.51	8,288
2020-02-26	$2.39	$2.39	$2.38	$2.39	$2.39	2,517
2020-02-25	$2.53	$2.53	$2.41	$2.41	$2.41	5,278
2020-02-24	$2.54	$2.54	$2.46	$2.52	$2.52	2,010
2020-02-21	$2.58	$2.60	$2.54	$2.54	$2.54	48,133
2020-02-20	$2.62	$2.62	$2.46	$2.46	$2.46	1,075
2020-02-19	$2.64	$2.65	$2.64	$2.65	$2.65	2,936
2020-02-18	$2.60	$2.63	$2.60	$2.63	$2.63	1,954
2020-02-14	$2.61	$2.61	$2.55	$2.55	$2.55	5,824
2020-02-13	$2.58	$2.64	$2.52	$2.63	$2.63	18,016
2020-02-12	$2.59	$2.59	$2.59	$2.59	$2.59	1,179
2020-02-11	$2.67	$2.70	$2.67	$2.68	$2.68	1,429
2020-02-10	$2.80	$2.80	$2.62	$2.72	$2.72	774
2020-02-07	$2.57	$2.66	$2.53	$2.61	$2.61	25,254
2020-02-06	$2.58	$2.74	$2.57	$2.57	$2.57	10,679
2020-02-05	$2.59	$2.62	$2.57	$2.57	$2.57	3,075
2020-02-04	$2.72	$2.75	$2.64	$2.64	$2.64	18,059
2020-02-03	$2.67	$2.67	$2.64	$2.66	$2.66	8,304
2020-01-31	$2.64	$2.64	$2.64	$2.64	$2.64	113
2020-01-30	$2.65	$2.65	$2.64	$2.64	$2.64	319
2020-01-29	$2.68	$2.70	$2.66	$2.66	$2.66	12,380
2020-01-28	$2.65	$2.65	$2.64	$2.64	$2.64	906
2020-01-27	$2.57	$2.61	$2.57	$2.60	$2.60	12,248
2020-01-24	$2.60	$2.60	$2.60	$2.60	$2.60	461
2020-01-23	$2.64	$2.70	$2.62	$2.65	$2.65	10,779
2020-01-22	$2.64	$2.65	$2.63	$2.63	$2.63	2,231
2020-01-21	$2.86	$2.86	$2.70	$2.70	$2.70	16,552
2020-01-17	$2.85	$2.85	$2.76	$2.76	$2.76	1,424
2020-01-16	$2.76	$2.81	$2.76	$2.81	$2.81	1,964
2020-01-15	$2.82	$2.82	$2.74	$2.74	$2.74	879
2020-01-14	$2.79	$2.95	$2.76	$2.76	$2.76	45,555
2020-01-13	$2.83	$2.90	$2.79	$2.88	$2.88	19,907
2020-01-10	$2.86	$2.87	$2.84	$2.87	$2.87	2,097
2020-01-09	$3.02	$3.02	$2.74	$2.80	$2.80	5,508
2020-01-08	$2.85	$2.93	$2.78	$2.83	$2.83	97,311
2020-01-07	$2.79	$3.00	$2.78	$3.00	$3.00	19,154
2020-01-06	$2.60	$2.84	$2.60	$2.84	$2.84	32,130
2020-01-03	$2.53	$2.70	$2.53	$2.67	$2.67	6,849
2020-01-02	$2.69	$2.69	$2.57	$2.57	$2.57	6,566
2019-12-31	$2.49	$2.61	$2.49	$2.57	$2.57	35,060
2019-12-30	$2.48	$2.51	$2.48	$2.50	$2.50	9,441
2019-12-27	$2.47	$2.55	$2.42	$2.51	$2.51	22,352
2019-12-26	$2.42	$2.48	$2.40	$2.44	$2.44	7,088
2019-12-24	$2.47	$2.47	$2.47	$2.47	$2.47	390
2019-12-23	$2.46	$2.50	$2.46	$2.49	$2.49	4,010
2019-12-20	$2.50	$2.50	$2.50	$2.50	$2.50	249
2019-12-19	$2.52	$2.55	$2.43	$2.45	$2.45	68,006
2019-12-18	$2.55	$2.56	$2.54	$2.54	$2.54	2,894
2019-12-17	$2.64	$2.65	$2.55	$2.62	$2.62	10,405
2019-12-16	$2.64	$2.67	$2.51	$2.67	$2.67	10,184
2019-12-13	$2.62	$2.73	$2.57	$2.70	$2.70	31,639
2019-12-12	$2.80	$2.80	$2.68	$2.68	$2.68	2,297
2019-12-11	$2.85	$2.85	$2.85	$2.85	$2.85	2,214
2019-12-10	$2.87	$2.87	$2.87	$2.87	$2.87	128
2019-12-09	$2.85	$2.87	$2.85	$2.87	$2.87	617
2019-12-06	$2.78	$2.96	$2.76	$2.94	$2.94	9,063
2019-12-05	$2.92	$2.92	$2.77	$2.89	$2.89	3,678
2019-12-04	$2.78	$2.92	$2.78	$2.86	$2.86	10,841
2019-12-03	$2.68	$2.84	$2.68	$2.80	$2.80	1,905
2019-12-02	$2.63	$2.90	$2.62	$2.77	$2.77	45,658
2019-11-29	$2.73	$2.74	$2.68	$2.68	$2.68	6,364
2019-11-27	$2.61	$2.63	$2.60	$2.63	$2.63	8,988
2019-11-26	$2.60	$2.61	$2.60	$2.60	$2.60	28,366
2019-11-25	$2.62	$2.62	$2.60	$2.60	$2.60	1,326
2019-11-22	$2.68	$2.68	$2.68	$2.68	$2.68	4,378
2019-11-21	$2.66	$2.67	$2.55	$2.55	$2.55	12,364
2019-11-20	$2.67	$2.71	$2.60	$2.70	$2.70	7,113
2019-11-19	$2.72	$2.79	$2.67	$2.77	$2.77	3,799
2019-11-18	$2.84	$2.87	$2.80	$2.80	$2.80	1,678
2019-11-15	$2.86	$2.86	$2.86	$2.86	$2.86	631
2019-11-14	$2.72	$2.84	$2.72	$2.81	$2.81	2,525
2019-11-13	$2.70	$2.77	$2.63	$2.66	$2.66	9,321
2019-11-12	$2.72	$2.80	$2.67	$2.80	$2.80	11,354
2019-11-11	$2.72	$2.79	$2.71	$2.76	$2.76	12,541
2019-11-08	$2.72	$2.76	$2.72	$2.75	$2.75	6,472
2019-11-07	$2.96	$3.00	$2.80	$2.81	$2.81	10,231
2019-11-06	$2.96	$2.96	$2.88	$2.91	$2.91	28,287
2019-11-05	$2.96	$2.99	$2.92	$2.92	$2.92	26,948
2019-11-04	$2.97	$3.02	$2.97	$3.00	$3.00	4,205
2019-11-01	$3.04	$3.05	$3.00	$3.00	$3.00	4,701
2019-10-31	$3.04	$3.06	$3.00	$3.03	$3.03	12,133
2019-10-30	$3.03	$3.04	$2.81	$3.02	$3.02	10,172
2019-10-29	$3.03	$3.11	$2.97	$2.97	$2.97	9,789
2019-10-28	$3.12	$3.12	$3.00	$3.00	$3.00	22,748
2019-10-25	$3.07	$3.10	$2.88	$3.02	$3.02	14,366
2019-10-24	$3.01	$3.07	$3.00	$3.01	$3.01	5,898
2019-10-23	$3.05	$3.05	$3.04	$3.04	$3.04	1,218
2019-10-22	$3.08	$3.09	$3.05	$3.05	$3.05	3,766
2019-10-21	$3.10	$3.12	$3.09	$3.12	$3.12	2,542
2019-10-18	$3.24	$3.24	$3.07	$3.07	$3.07	3,549
2019-10-17	$3.31	$3.35	$3.24	$3.24	$3.24	2,029
2019-10-16	$3.35	$3.36	$3.35	$3.36	$3.36	353
2019-10-15	$3.40	$3.40	$3.36	$3.40	$3.40	4,785
2019-10-14	$3.30	$3.30	$3.30	$3.30	$3.30	50
2019-10-11	$3.27	$3.30	$3.24	$3.30	$3.30	9,564
2019-10-10	$3.35	$3.35	$3.20	$3.30	$3.30	2,798
2019-10-09	$3.38	$3.38	$3.38	$3.38	$3.38	1,233
2019-10-08	$3.27	$3.29	$3.19	$3.29	$3.29	6,536
2019-10-07	$3.30	$3.31	$3.30	$3.31	$3.31	984
2019-10-04	$3.51	$3.51	$3.31	$3.31	$3.31	1,329
2019-10-03	$3.43	$3.56	$3.43	$3.49	$3.49	1,098
2019-10-02	$3.70	$3.70	$3.29	$3.40	$3.40	14,108
2019-10-01	$3.80	$3.80	$3.45	$3.48	$3.48	9,657
2019-09-30	$3.35	$3.88	$3.35	$3.88	$3.88	20,218
2019-09-27	$3.43	$3.43	$3.29	$3.35	$3.35	2,935
2019-09-26	$3.34	$3.39	$3.32	$3.39	$3.39	7,453
2019-09-25	$3.29	$3.33	$3.25	$3.33	$3.33	6,909
2019-09-24	$3.40	$3.40	$3.15	$3.27	$3.27	8,570
2019-09-23	$3.14	$3.49	$3.09	$3.49	$3.49	10,141
2019-09-20	$3.11	$3.14	$3.10	$3.12	$3.12	7,244
2019-09-19	$3.10	$3.15	$3.10	$3.14	$3.14	8,987
2019-09-18	$3.07	$3.10	$3.04	$3.10	$3.10	23,361
2019-09-17	$3.05	$3.14	$3.05	$3.07	$3.07	13,112
2019-09-16	$3.07	$3.08	$3.02	$3.05	$3.05	1,796
2019-09-13	$3.16	$3.18	$2.97	$3.05	$3.05	10,495
2019-09-12	$3.03	$3.16	$3.00	$3.00	$3.00	19,417
2019-09-11	$2.90	$3.11	$2.90	$3.09	$3.09	4,211
2019-09-10	$2.82	$3.03	$2.82	$2.90	$2.90	12,264
2019-09-09	$3.02	$3.09	$2.61	$2.61	$2.61	21,499
2019-09-06	$3.03	$3.11	$3.02	$3.05	$3.05	6,429
2019-09-05	$2.94	$3.07	$2.94	$3.04	$3.04	21,205
2019-09-04	$2.97	$3.09	$2.95	$3.02	$3.02	23,442
2019-09-03	$3.02	$3.08	$2.92	$2.93	$2.93	25,522
2019-08-30	$3.07	$3.15	$2.85	$2.85	$2.85	3,771
2019-08-29	$3.05	$3.14	$3.02	$3.04	$3.04	13,917
2019-08-28	$3.06	$3.15	$3.00	$3.14	$3.14	23,702
2019-08-27	$2.91	$3.10	$2.91	$3.10	$3.10	33,793
2019-08-26	$3.05	$3.05	$2.83	$2.93	$2.93	19,050
2019-08-23	$2.79	$3.10	$2.79	$3.10	$3.10	16,289
2019-08-22	$2.83	$2.84	$2.70	$2.78	$2.78	16,321
2019-08-21	$2.67	$2.85	$2.54	$2.75	$2.75	41,615
2019-08-20	$2.50	$2.81	$2.49	$2.68	$2.68	40,286
2019-08-19	$2.50	$2.60	$2.35	$2.58	$2.58	47,973
2019-08-16	$3.02	$3.02	$2.18	$2.46	$2.46	43,585
2019-08-15	$2.88	$3.10	$2.43	$3.10	$3.10	94,786
2019-08-14	$2.69	$2.77	$2.59	$2.77	$2.77	26,061
2019-08-13	$2.57	$2.78	$2.57	$2.66	$2.66	5,495
2019-08-12	$2.57	$2.58	$2.47	$2.57	$2.57	26,021
2019-08-09	$2.53	$2.61	$2.51	$2.58	$2.58	2,147
2019-08-08	$2.62	$2.75	$2.62	$2.65	$2.65	6,645
2019-08-07	$2.60	$2.81	$2.52	$2.81	$2.81	25,461
2019-08-06	$2.94	$2.94	$2.58	$2.58	$2.58	24,712
2019-08-05	$2.95	$3.08	$2.89	$2.99	$2.99	3,861
2019-08-02	$2.78	$2.81	$2.74	$2.80	$2.80	13,630
2019-08-01	$2.93	$2.93	$2.80	$2.80	$2.80	6,214
2019-07-31	$2.83	$2.91	$2.83	$2.90	$2.90	13,653
2019-07-30	$2.76	$2.89	$2.76	$2.85	$2.85	2,344
2019-07-29	$3.10	$3.10	$2.82	$2.82	$2.82	3,969
2019-07-26	$3.08	$3.08	$2.78	$3.05	$3.05	67,093
2019-07-25	$2.97	$2.98	$2.86	$2.97	$2.97	10,695
2019-07-24	$2.81	$3.03	$2.79	$2.99	$2.99	6,894
2019-07-23	$2.88	$3.07	$2.78	$2.85	$2.85	4,887
2019-07-22	$2.76	$2.98	$2.75	$2.93	$2.93	9,905
2019-07-19	$3.05	$3.05	$2.85	$2.85	$2.85	59,592
2019-07-18	$3.04	$3.17	$3.04	$3.08	$3.08	5,281
2019-07-17	$3.12	$3.17	$3.10	$3.12	$3.12	4,920
2019-07-16	$3.15	$3.17	$3.13	$3.13	$3.13	9,456
2019-07-15	$3.22	$3.22	$3.09	$3.15	$3.15	2,543
2019-07-12	$3.25	$3.25	$3.15	$3.15	$3.15	3,989
2019-07-11	$3.33	$3.33	$3.14	$3.21	$3.21	3,669
2019-07-10	$3.38	$3.38	$3.22	$3.30	$3.30	5,182
2019-07-09	$3.04	$3.51	$3.04	$3.51	$3.51	2,089
2019-07-08	$3.07	$3.33	$2.98	$2.98	$2.98	29,464
2019-07-05	$3.32	$3.32	$3.03	$3.15	$3.15	11,759
2019-07-03	$3.31	$3.34	$3.29	$3.34	$3.34	6,652
2019-07-02	$3.30	$3.36	$3.26	$3.29	$3.29	7,696
2019-07-01	$3.34	$3.62	$3.22	$3.53	$3.53	16,356
2019-06-28	$3.52	$3.54	$3.28	$3.40	$3.40	14,567
2019-06-27	$3.75	$3.83	$3.53	$3.53	$3.53	27,390
2019-06-26	$3.60	$4.03	$3.60	$3.77	$3.77	32,604
2019-06-25	$3.55	$3.75	$3.55	$3.62	$3.62	9,774
2019-06-24	$3.55	$3.58	$3.49	$3.57	$3.57	2,783
2019-06-21	$3.45	$3.59	$3.45	$3.59	$3.59	6,209
2019-06-20	$3.57	$3.61	$3.45	$3.55	$3.55	1,614
2019-06-19	$3.61	$3.64	$3.53	$3.57	$3.57	7,290
2019-06-18	$3.30	$3.51	$3.30	$3.49	$3.49	14,122
2019-06-17	$3.25	$3.47	$3.25	$3.35	$3.35	4,817
2019-06-14	$3.80	$3.80	$3.35	$3.35	$3.35	11,291
2019-06-13	$3.80	$3.80	$3.54	$3.80	$3.80	3,877
2019-06-12	$3.70	$3.73	$3.66	$3.73	$3.73	11,747
2019-06-11	$3.80	$3.80	$3.70	$3.72	$3.72	11,086
2019-06-10	$3.67	$3.77	$3.66	$3.77	$3.77	17,828
2019-06-07	$3.61	$3.71	$3.59	$3.69	$3.69	16,564
2019-06-06	$3.50	$3.64	$3.39	$3.54	$3.54	12,584
2019-06-05	$3.69	$3.69	$3.44	$3.65	$3.65	13,494
2019-06-04	$3.77	$3.77	$3.28	$3.41	$3.41	60,631
2019-06-03	$3.51	$4.05	$3.44	$4.05	$4.05	7,228
2019-05-31	$3.76	$3.76	$3.43	$3.44	$3.44	9,754
2019-05-30	$3.74	$3.74	$3.65	$3.65	$3.65	3,367
2019-05-29	$3.58	$3.97	$3.58	$3.64	$3.64	60,346
2019-05-28	$3.75	$3.80	$3.63	$3.70	$3.70	13,562
2019-05-24	$3.60	$3.78	$3.60	$3.77	$3.77	10,326
2019-05-23	$3.35	$3.61	$3.33	$3.53	$3.53	29,003
2019-05-22	$3.19	$3.37	$3.19	$3.36	$3.36	16,649
2019-05-21	$3.17	$3.21	$3.12	$3.21	$3.21	25,256
2019-05-20	$3.14	$3.34	$3.09	$3.09	$3.09	29,224
2019-05-17	$3.39	$3.40	$3.16	$3.22	$3.22	42,576
2019-05-16	$3.37	$3.37	$3.28	$3.32	$3.32	5,431
2019-05-15	$3.20	$3.41	$3.20	$3.41	$3.41	10,733
2019-05-14	$3.13	$3.20	$3.03	$3.20	$3.20	4,539
2019-05-13	$3.25	$3.25	$3.10	$3.10	$3.10	16,163
2019-05-10	$3.27	$3.35	$3.27	$3.29	$3.29	10,290
2019-05-09	$3.30	$3.32	$3.20	$3.23	$3.23	8,424
2019-05-08	$3.33	$3.41	$3.27	$3.31	$3.31	82,990
2019-05-07	$3.48	$3.48	$3.27	$3.46	$3.46	56,343
2019-05-06	$3.65	$3.65	$3.48	$3.52	$3.52	17,843
2019-05-03	$3.93	$3.93	$3.57	$3.65	$3.65	11,878
2019-05-02	$3.90	$4.00	$3.55	$4.00	$4.00	27,371
2019-05-01	$3.79	$3.90	$3.79	$3.84	$3.84	36,896
2019-04-30	$3.52	$3.82	$3.45	$3.75	$3.75	33,143
2019-04-29	$3.56	$3.58	$3.47	$3.58	$3.58	6,278
2019-04-26	$3.40	$3.62	$3.40	$3.49	$3.49	9,724
2019-04-25	$3.38	$3.55	$3.34	$3.40	$3.40	20,104
2019-04-24	$3.18	$3.45	$3.18	$3.45	$3.45	26,435
2019-04-23	$3.10	$3.28	$3.03	$3.16	$3.16	94,311
2019-04-22	$2.78	$3.00	$2.76	$3.00	$3.00	72,480
2019-04-18	$2.85	$2.99	$2.74	$2.75	$2.75	28,722
2019-04-17	$2.60	$2.85	$2.60	$2.84	$2.84	12,869
2019-04-16	$2.76	$2.76	$2.56	$2.62	$2.62	30,878
2019-04-15	$2.60	$2.76	$2.26	$2.72	$2.72	185,770
2019-04-12	$2.30	$2.30	$2.30	$2.30	$2.30	1,051
2019-04-11	$2.33	$2.33	$2.27	$2.32	$2.32	3,389
2019-04-10	$2.32	$2.35	$2.32	$2.33	$2.33	1,430
2019-04-09	$2.36	$2.36	$2.36	$2.36	$2.36	101
2019-04-08	$2.35	$2.37	$2.35	$2.37	$2.37	9,600
2019-04-05	$2.35	$2.42	$2.35	$2.35	$2.35	3,316
2019-04-04	$2.34	$2.37	$2.28	$2.31	$2.31	7,600
2019-04-03	$2.45	$2.45	$2.32	$2.34	$2.34	5,450
2019-04-02	$2.47	$2.47	$2.34	$2.45	$2.45	6,153
2019-04-01	$2.51	$2.52	$2.45	$2.45	$2.45	4,104
2019-03-29	$2.50	$2.54	$2.42	$2.50	$2.50	10,844
2019-03-28	$2.37	$2.40	$2.33	$2.40	$2.40	6,015
2019-03-27	$2.36	$2.39	$2.36	$2.39	$2.39	1,900
2019-03-26	$2.33	$2.33	$2.28	$2.28	$2.28	4,421
2019-03-25	$2.35	$2.35	$2.27	$2.28	$2.28	6,065
2019-03-22	$2.36	$2.36	$2.27	$2.30	$2.30	14,400
2019-03-21	$2.44	$2.44	$2.30	$2.32	$2.32	16,078
2019-03-20	$2.57	$2.57	$2.43	$2.43	$2.43	9,200
2019-03-19	$2.56	$2.64	$2.50	$2.54	$2.54	20,044
2019-03-18	$2.62	$2.68	$2.55	$2.55	$2.55	25,900
2019-03-15	$2.60	$2.70	$2.60	$2.61	$2.61	5,101
2019-03-14	$2.70	$2.70	$2.60	$2.60	$2.60	10,655
2019-03-13	$2.90	$2.90	$2.63	$2.71	$2.71	32,902
2019-03-12	$2.48	$2.57	$2.47	$2.55	$2.55	9,101
2019-03-11	$2.64	$2.64	$2.41	$2.45	$2.45	11,491
2019-03-08	$2.52	$2.54	$2.47	$2.52	$2.52	7,041
2019-03-07	$2.58	$2.58	$2.47	$2.47	$2.47	4,201
2019-03-06	$2.51	$2.58	$2.46	$2.58	$2.58	3,579
2019-03-05	$2.34	$2.51	$2.34	$2.43	$2.43	5,163
2019-03-04	$2.27	$2.38	$2.27	$2.38	$2.38	686
2019-03-01	$2.32	$2.32	$2.22	$2.27	$2.27	3,530
2019-02-28	$2.31	$2.33	$2.27	$2.27	$2.27	13,550
2019-02-27	$2.31	$2.35	$2.20	$2.31	$2.31	8,104
2019-02-26	$2.65	$2.65	$2.23	$2.37	$2.37	30,075
2019-02-25	$2.30	$2.30	$2.25	$2.29	$2.29	2,010
2019-02-22	$2.28	$2.30	$2.28	$2.29	$2.29	8,296
2019-02-21	$2.30	$2.30	$2.30	$2.30	$2.30	2,210
2019-02-20	$2.30	$2.44	$2.30	$2.33	$2.33	5,001
2019-02-19	$2.46	$2.46	$2.30	$2.30	$2.30	14,250
2019-02-15	$2.38	$2.42	$2.32	$2.32	$2.32	22,800
2019-02-14	$2.42	$2.44	$2.37	$2.39	$2.39	8,611
2019-02-13	$2.38	$2.42	$2.38	$2.41	$2.41	4,750
2019-02-12	$2.41	$2.42	$2.35	$2.35	$2.35	7,630
2019-02-11	$2.39	$2.40	$2.36	$2.36	$2.36	5,635
2019-02-08	$2.38	$2.38	$2.17	$2.35	$2.35	21,819
2019-02-07	$2.26	$2.31	$2.22	$2.22	$2.22	5,940
2019-02-06	$2.37	$2.42	$2.27	$2.29	$2.29	6,050
2019-02-05	$2.50	$2.50	$2.22	$2.32	$2.32	2,285
2019-02-04	$2.71	$2.71	$2.33	$2.33	$2.33	6,104
2019-02-01	$2.32	$2.45	$2.27	$2.45	$2.45	15,042
2019-01-31	$2.29	$2.34	$2.22	$2.34	$2.34	11,472
2019-01-30	$2.20	$2.29	$2.15	$2.28	$2.28	10,648
2019-01-29	$2.23	$2.24	$2.20	$2.23	$2.23	12,500
2019-01-28	$2.25	$2.30	$2.25	$2.30	$2.30	1,275
2019-01-25	$2.28	$2.28	$2.22	$2.28	$2.28	11,270
2019-01-24	$2.32	$2.32	$2.27	$2.28	$2.28	10,250
2019-01-23	$2.32	$2.32	$2.27	$2.27	$2.27	4,999
2019-01-22	$2.28	$2.31	$2.17	$2.26	$2.26	4,950
2019-01-18	$2.28	$2.30	$2.15	$2.22	$2.22	11,520
2019-01-17	$2.25	$2.31	$2.25	$2.25	$2.25	12,517
2019-01-16	$2.27	$2.30	$2.26	$2.26	$2.26	8,106
2019-01-15	$2.31	$2.31	$2.31	$2.31	$2.31	300
2019-01-14	$2.29	$2.29	$2.26	$2.26	$2.26	5,161
2019-01-11	$2.30	$2.30	$2.30	$2.30	$2.30	1,500
2019-01-10	$2.34	$2.34	$2.34	$2.34	$2.34	0
2019-01-09	$2.30	$2.34	$2.30	$2.34	$2.34	1,506
2019-01-08	$2.15	$2.34	$2.15	$2.34	$2.34	3,451
2019-01-07	$2.31	$2.31	$2.26	$2.26	$2.26	6,200
2019-01-04	$2.34	$2.34	$2.31	$2.31	$2.31	1,600
2019-01-03	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-01-02	$2.32	$2.35	$2.31	$2.31	$2.31	600
2018-12-31	$2.29	$2.33	$2.28	$2.33	$2.33	4,155
2018-12-28	$2.27	$2.33	$2.27	$2.31	$2.31	4,840
2018-12-27	$2.32	$2.34	$2.27	$2.27	$2.27	6,478
2018-12-26	$2.27	$2.27	$2.27	$2.27	$2.27	1,000
2018-12-24	$2.28	$2.30	$2.27	$2.30	$2.30	2,483
2018-12-21	$2.17	$2.32	$2.17	$2.32	$2.32	1,877
2018-12-20	$2.18	$2.29	$2.13	$2.27	$2.27	14,304
2018-12-19	$2.13	$2.24	$2.13	$2.24	$2.24	22,606
2018-12-18	$1.98	$2.23	$1.98	$2.20	$2.20	117,530
2018-12-17	$2.10	$2.23	$2.07	$2.07	$2.07	26,050
2018-12-14	$2.30	$2.37	$2.09	$2.29	$2.29	20,358
2018-12-13	$2.55	$2.55	$2.35	$2.35	$2.35	10,801
2018-12-12	$2.55	$2.55	$2.55	$2.55	$2.55	15,502
2018-12-11	$2.51	$2.62	$2.49	$2.55	$2.55	5,047
2018-12-10	$2.87	$2.87	$2.51	$2.51	$2.51	7,172
2018-12-07	$2.80	$2.92	$2.70	$2.92	$2.92	18,334
2018-12-06	$2.70	$2.85	$2.70	$2.85	$2.85	28,851
2018-12-04	$2.82	$2.91	$2.72	$2.73	$2.73	15,120
2018-12-03	$2.93	$3.07	$2.85	$2.85	$2.85	7,494
2018-11-30	$3.03	$3.03	$2.94	$2.96	$2.96	4,100
2018-11-29	$3.23	$3.23	$2.97	$2.97	$2.97	26,213
2018-11-28	$2.90	$3.14	$2.90	$3.11	$3.11	6,430
2018-11-27	$2.83	$2.90	$2.83	$2.88	$2.88	21,601
2018-11-26	$2.86	$2.99	$2.84	$2.96	$2.96	15,674
2018-11-23	$2.89	$2.89	$2.82	$2.87	$2.87	3,091
2018-11-21	$2.92	$2.97	$2.86	$2.88	$2.88	36,322
2018-11-20	$2.96	$2.97	$2.78	$2.81	$2.81	13,932
2018-11-19	$2.87	$3.14	$2.87	$3.03	$3.03	40,275
2018-11-16	$2.96	$3.00	$2.83	$2.91	$2.91	39,355
2018-11-15	$2.57	$3.04	$2.57	$2.85	$2.85	84,815
2018-11-14	$2.62	$2.66	$2.62	$2.62	$2.62	13,404
2018-11-13	$2.66	$2.71	$2.66	$2.71	$2.71	1,202
2018-11-12	$2.70	$2.76	$2.70	$2.76	$2.76	12,136
2018-11-09	$2.64	$2.80	$2.64	$2.76	$2.76	1,300
2018-11-08	$2.90	$2.99	$2.85	$2.85	$2.85	10,802
2018-11-07	$2.63	$2.81	$2.63	$2.75	$2.75	55,228
2018-11-06	$2.76	$2.77	$2.67	$2.73	$2.73	10,425
2018-11-05	$2.83	$2.84	$2.83	$2.84	$2.84	1,000
2018-11-02	$2.79	$2.79	$2.79	$2.79	$2.79	1,200
2018-11-01	$2.75	$2.87	$2.75	$2.84	$2.84	5,518
2018-10-31	$2.82	$2.82	$2.68	$2.73	$2.73	1,949
2018-10-30	$2.67	$2.69	$2.57	$2.67	$2.67	15,842
2018-10-29	$2.81	$2.81	$2.67	$2.67	$2.67	2,726
2018-10-26	$2.93	$3.02	$2.85	$2.85	$2.85	4,000
2018-10-25	$2.70	$2.93	$2.70	$2.93	$2.93	2,600
2018-10-24	$2.53	$2.69	$2.51	$2.69	$2.69	1,309
2018-10-23	$2.50	$2.50	$2.42	$2.48	$2.48	2,632
2018-10-22	$2.73	$2.73	$2.57	$2.57	$2.57	612
2018-10-19	$2.70	$2.70	$2.70	$2.70	$2.70	1,941
2018-10-18	$2.73	$2.73	$2.65	$2.66	$2.66	856
2018-10-17	$2.67	$2.67	$2.67	$2.67	$2.67	110
2018-10-16	$2.61	$2.69	$2.61	$2.61	$2.61	2,979
2018-10-15	$2.73	$2.73	$2.52	$2.59	$2.59	3,284
2018-10-12	$2.70	$2.73	$2.62	$2.73	$2.73	6,174
2018-10-11	$2.60	$2.65	$2.56	$2.65	$2.65	24,050
2018-10-10	$2.85	$2.85	$2.69	$2.69	$2.69	3,130
2018-10-09	$3.14	$3.14	$2.83	$2.83	$2.83	15,207
2018-10-08	$2.77	$3.10	$2.77	$3.10	$3.10	8,400
2018-10-05	$2.96	$2.96	$2.77	$2.87	$2.87	10,200
2018-10-04	$2.86	$2.90	$2.86	$2.90	$2.90	700
2018-10-03	$2.85	$3.04	$2.85	$2.94	$2.94	1,753
2018-10-02	$3.02	$3.02	$2.83	$2.83	$2.83	1,600
2018-10-01	$3.11	$3.13	$3.08	$3.13	$3.13	2,694
2018-09-28	$3.04	$3.11	$3.02	$3.11	$3.11	7,730
2018-09-27	$2.90	$2.98	$2.87	$2.96	$2.96	3,300
2018-09-26	$3.13	$3.13	$2.79	$2.87	$2.87	3,313
2018-09-25	$2.95	$3.00	$2.88	$2.96	$2.96	2,850
2018-09-24	$3.06	$3.06	$2.88	$2.92	$2.92	1,002
2018-09-21	$3.25	$3.27	$3.11	$3.11	$3.11	5,000
2018-09-20	$3.36	$3.40	$3.21	$3.40	$3.40	4,700
2018-09-19	$3.26	$3.40	$2.77	$3.34	$3.34	232,000
2018-09-18	$3.28	$3.30	$3.28	$3.28	$3.28	2,621
2018-09-17	$3.35	$3.35	$3.32	$3.34	$3.34	2,897
2018-09-14	$3.47	$3.47	$3.26	$3.34	$3.34	22,725
2018-09-13	$3.46	$3.46	$3.46	$3.46	$3.46	0
2018-09-12	$3.41	$3.47	$3.37	$3.46	$3.46	10,458
2018-09-11	$3.48	$3.50	$3.34	$3.34	$3.34	20,031
2018-09-10	$3.42	$3.50	$3.32	$3.32	$3.32	5,785
2018-09-07	$3.42	$3.44	$3.41	$3.44	$3.44	2,093
2018-09-06	$3.60	$3.60	$3.42	$3.44	$3.44	15,151
2018-09-05	$3.60	$3.89	$3.48	$3.48	$3.48	25,416
2018-09-04	$3.45	$3.54	$3.45	$3.46	$3.46	14,789
2018-08-31	$3.27	$3.44	$3.27	$3.44	$3.44	2,452
2018-08-30	$3.26	$3.39	$3.26	$3.38	$3.38	2,375
2018-08-29	$3.39	$3.50	$3.30	$3.30	$3.30	42,006
2018-08-28	$3.52	$3.57	$3.35	$3.35	$3.35	25,143
2018-08-27	$3.45	$3.58	$3.45	$3.58	$3.58	1,254
2018-08-24	$3.41	$3.61	$3.40	$3.61	$3.61	7,479
2018-08-23	$3.60	$3.60	$3.47	$3.47	$3.47	1,884
2018-08-22	$3.50	$3.74	$3.50	$3.73	$3.73	9,078
2018-08-21	$3.56	$3.57	$3.44	$3.57	$3.57	7,350
2018-08-20	$3.57	$3.63	$3.55	$3.56	$3.56	10,612
2018-08-17	$3.64	$3.71	$3.57	$3.69	$3.69	17,031
2018-08-16	$3.85	$4.00	$3.63	$4.00	$4.00	4,820
2018-08-15	$3.60	$3.83	$3.54	$3.79	$3.79	17,865
2018-08-14	$3.80	$3.95	$3.20	$3.20	$3.20	107,159
2018-08-13	$3.70	$3.88	$3.33	$3.88	$3.88	117,367
2018-08-10	$3.60	$3.79	$3.52	$3.70	$3.70	150,155
2018-08-09	$3.45	$3.58	$3.38	$3.58	$3.58	130,188
2018-08-08	$3.60	$3.60	$3.31	$3.38	$3.38	12,181
2018-08-07	$3.25	$3.50	$3.25	$3.50	$3.50	23,658
2018-08-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2018-08-03	$3.32	$3.33	$3.25	$3.25	$3.25	12,800
2018-08-02	$3.20	$3.25	$3.18	$3.25	$3.25	750
2018-08-01	$3.53	$3.53	$3.31	$3.35	$3.35	4,006
2018-07-31	$3.09	$3.30	$3.07	$3.30	$3.30	6,420
2018-07-30	$3.33	$3.33	$3.17	$3.21	$3.21	12,782
2018-07-27	$3.32	$3.35	$3.21	$3.32	$3.32	5,010
2018-07-26	$3.48	$3.48	$3.32	$3.32	$3.32	1,766
2018-07-25	$3.47	$3.50	$3.26	$3.50	$3.50	15,478
2018-07-24	$3.37	$3.43	$3.34	$3.40	$3.40	20,152
2018-07-23	$3.49	$3.49	$3.26	$3.35	$3.35	9,225
2018-07-20	$3.39	$3.40	$3.27	$3.38	$3.38	15,292
2018-07-19	$3.40	$3.40	$3.25	$3.27	$3.27	8,555
2018-07-18	$3.18	$3.40	$3.18	$3.25	$3.25	79,366
2018-07-17	$2.98	$3.06	$2.98	$3.05	$3.05	10,900
2018-07-16	$3.00	$3.00	$2.85	$2.85	$2.85	13,128
2018-07-13	$3.01	$3.01	$2.93	$2.95	$2.95	4,450
2018-07-12	$2.95	$3.17	$2.88	$3.03	$3.03	39,790
2018-07-11	$2.81	$2.96	$2.75	$2.90	$2.90	64,115
2018-07-10	$2.82	$2.84	$2.69	$2.84	$2.84	27,200
2018-07-09	$2.73	$2.86	$2.73	$2.85	$2.85	77,060
2018-07-06	$2.79	$2.84	$2.71	$2.77	$2.77	52,250
2018-07-05	$2.81	$2.87	$2.80	$2.80	$2.80	19,100
2018-07-03	$2.79	$2.83	$2.73	$2.83	$2.83	6,300
2018-07-02	$2.78	$2.78	$2.78	$2.78	$2.78	200
2018-06-29	$2.73	$2.85	$2.71	$2.77	$2.77	27,055
2018-06-28	$2.75	$2.85	$2.70	$2.74	$2.74	20,600
2018-06-27	$2.82	$2.89	$2.82	$2.82	$2.82	40,813
2018-06-26	$2.78	$2.86	$2.78	$2.84	$2.84	12,310
2018-06-25	$2.80	$2.80	$2.71	$2.76	$2.76	3,229
2018-06-22	$2.65	$2.82	$2.65	$2.82	$2.82	39,744
2018-06-21	$2.80	$2.83	$2.68	$2.73	$2.73	56,034
2018-06-20	$2.93	$2.93	$2.83	$2.91	$2.91	37,922
2018-06-19	$3.25	$3.25	$2.85	$2.88	$2.88	48,050
2018-06-18	$2.88	$3.25	$2.88	$3.25	$3.25	85,674
2018-06-15	$2.93	$3.12	$2.93	$3.06	$3.06	21,469
2018-06-14	$3.06	$3.13	$3.02	$3.04	$3.04	27,450
2018-06-13	$3.19	$3.20	$3.06	$3.08	$3.08	28,800
2018-06-12	$2.85	$3.10	$2.85	$3.05	$3.05	70,575
2018-06-11	$3.00	$3.00	$2.82	$2.94	$2.94	15,659
2018-06-08	$2.96	$2.96	$2.83	$2.90	$2.90	25,850
2018-06-07	$2.81	$2.87	$2.74	$2.83	$2.83	26,930
2018-06-06	$2.75	$2.85	$2.68	$2.78	$2.78	15,840
2018-06-05	$2.63	$2.87	$2.63	$2.78	$2.78	66,817
2018-06-04	$2.50	$2.63	$2.50	$2.63	$2.63	20,890
2018-06-01	$2.50	$2.58	$2.50	$2.53	$2.53	2,970
2018-05-31	$2.53	$2.63	$2.53	$2.59	$2.59	5,577
2018-05-30	$2.58	$2.67	$2.58	$2.61	$2.61	3,897
2018-05-29	$2.62	$2.76	$2.55	$2.62	$2.62	24,971
2018-05-25	$2.69	$2.78	$2.66	$2.76	$2.76	8,268
2018-05-24	$2.70	$2.77	$2.66	$2.76	$2.76	16,564
2018-05-23	$2.32	$2.74	$2.32	$2.67	$2.67	78,817
2018-05-22	$2.62	$2.77	$2.34	$2.45	$2.45	157,473
2018-05-21	$2.93	$2.93	$2.51	$2.71	$2.71	61,571
2018-05-18	$2.50	$2.50	$2.37	$2.44	$2.44	38,150
2018-05-17	$2.55	$2.55	$2.45	$2.48	$2.48	51,937
2018-05-16	$2.59	$2.62	$2.51	$2.52	$2.52	43,445
2018-05-15	$2.77	$2.77	$2.52	$2.57	$2.57	56,380
2018-05-14	$2.85	$2.99	$2.77	$2.77	$2.77	136,576
2018-05-11	$2.70	$2.85	$2.43	$2.74	$2.74	220,047
2018-05-10	$2.25	$2.50	$2.25	$2.48	$2.48	5,642
2018-05-09	$2.49	$2.49	$2.21	$2.26	$2.26	12,503
2018-05-08	$2.57	$2.57	$2.42	$2.42	$2.42	36,460
2018-05-07	$2.67	$2.70	$2.67	$2.68	$2.68	6,915
2018-05-04	$2.65	$2.70	$2.65	$2.66	$2.66	8,125
2018-05-03	$2.60	$2.62	$2.60	$2.60	$2.60	15,380
2018-05-02	$2.66	$2.66	$2.56	$2.63	$2.63	3,877
2018-05-01	$2.68	$2.68	$2.62	$2.65	$2.65	21,925
2018-04-30	$2.84	$2.84	$2.72	$2.72	$2.72	6,626
2018-04-27	$2.70	$2.95	$2.69	$2.95	$2.95	13,144
2018-04-26	$2.62	$2.72	$2.61	$2.72	$2.72	19,457
2018-04-25	$2.70	$2.75	$2.61	$2.61	$2.61	42,265
2018-04-24	$2.80	$2.96	$2.80	$2.94	$2.94	39,301
2018-04-23	$2.82	$2.82	$2.71	$2.79	$2.79	9,341
2018-04-20	$2.50	$2.84	$2.50	$2.84	$2.84	31,750
2018-04-19	$3.06	$3.06	$2.84	$2.88	$2.88	8,500
2018-04-18	$3.40	$3.50	$3.07	$3.17	$3.17	4,049
2018-04-17	$3.25	$3.42	$3.25	$3.37	$3.37	15,399
2018-04-16	$2.91	$3.23	$2.86	$3.19	$3.19	13,015
2018-04-13	$2.80	$2.81	$2.65	$2.80	$2.80	5,900
2018-04-12	$2.74	$2.80	$2.74	$2.75	$2.75	3,500
2018-04-11	$2.60	$2.60	$2.55	$2.59	$2.59	2,200
2018-04-10	$2.66	$2.66	$2.64	$2.64	$2.64	400
2018-04-09	$2.71	$2.83	$2.70	$2.71	$2.71	6,550
2018-04-06	$2.78	$2.90	$2.78	$2.83	$2.83	3,600
2018-04-05	$2.68	$2.77	$2.66	$2.77	$2.77	6,500
2018-04-04	$2.73	$2.77	$2.59	$2.63	$2.63	18,551
2018-04-03	$2.89	$2.89	$2.80	$2.82	$2.82	450
2018-04-02	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2018-03-29	$2.56	$2.79	$2.51	$2.69	$2.69	9,205
2018-03-28	$2.57	$2.65	$2.56	$2.62	$2.62	28,454
2018-03-27	$2.79	$2.79	$2.60	$2.66	$2.66	19,466
2018-03-26	$2.79	$2.82	$2.76	$2.82	$2.82	7,515
2018-03-23	$3.00	$3.00	$3.00	$3.00	$3.00	50
2018-03-22	$2.96	$3.15	$2.96	$3.00	$3.00	16,400
2018-03-21	$3.06	$3.20	$3.02	$3.02	$3.02	33,195
2018-03-20	$3.17	$3.18	$3.15	$3.15	$3.15	11,600
2018-03-19	$3.09	$3.26	$3.09	$3.26	$3.26	7,120
2018-03-16	$3.21	$3.25	$3.13	$3.22	$3.22	16,701
2018-03-15	$3.25	$3.28	$3.17	$3.28	$3.28	18,039
2018-03-14	$3.25	$3.32	$3.21	$3.28	$3.28	30,500
2018-03-13	$3.45	$3.45	$3.25	$3.30	$3.30	1,090
2018-03-12	$3.47	$3.47	$3.43	$3.43	$3.43	25,892
2018-03-09	$3.50	$3.57	$3.50	$3.50	$3.50	4,790
2018-03-08	$3.63	$3.63	$3.59	$3.59	$3.59	3,965
2018-03-07	$3.82	$3.84	$3.52	$3.69	$3.69	10,297
2018-03-06	$3.89	$3.89	$3.74	$3.81	$3.81	9,874
2018-03-05	$3.69	$3.76	$3.69	$3.76	$3.76	393
2018-03-02	$3.45	$3.68	$3.45	$3.65	$3.65	540
2018-03-01	$3.58	$3.59	$3.50	$3.50	$3.50	3,419
2018-02-28	$3.39	$3.71	$3.28	$3.66	$3.66	5,606
2018-02-27	$3.50	$3.59	$3.19	$3.59	$3.59	37,084
2018-02-26	$3.56	$3.56	$3.51	$3.55	$3.55	8,968
2018-02-23	$3.54	$3.63	$3.51	$3.54	$3.54	11,687
2018-02-22	$3.65	$3.65	$3.55	$3.60	$3.60	5,459
2018-02-21	$3.80	$3.80	$3.62	$3.70	$3.70	6,000
2018-02-20	$3.85	$3.85	$3.74	$3.74	$3.74	2,010
2018-02-16	$3.84	$3.91	$3.83	$3.86	$3.86	3,210
2018-02-15	$3.88	$3.88	$3.88	$3.88	$3.88	1,140
2018-02-14	$3.89	$3.89	$3.85	$3.85	$3.85	6,392
2018-02-13	$3.92	$3.92	$3.62	$3.88	$3.88	12,500
2018-02-12	$3.78	$3.89	$3.70	$3.89	$3.89	5,161
2018-02-09	$3.75	$3.75	$3.62	$3.66	$3.66	5,813
2018-02-08	$4.24	$4.24	$3.80	$3.80	$3.80	3,490
2018-02-07	$3.90	$4.19	$3.89	$4.13	$4.13	11,410
2018-02-06	$3.50	$3.79	$3.50	$3.78	$3.78	9,960
2018-02-05	$3.80	$3.90	$3.63	$3.63	$3.63	28,263
2018-02-02	$4.15	$4.15	$4.00	$4.11	$4.11	13,395
2018-02-01	$4.30	$4.57	$4.30	$4.41	$4.41	17,584
2018-01-31	$4.48	$4.53	$4.39	$4.40	$4.40	3,960
2018-01-30	$4.90	$4.90	$4.24	$4.42	$4.42	24,061
2018-01-29	$4.97	$5.00	$4.81	$4.81	$4.81	4,550
2018-01-26	$4.86	$4.94	$4.86	$4.93	$4.93	1,337
2018-01-25	$4.99	$5.00	$4.80	$4.84	$4.84	2,301
2018-01-24	$5.09	$5.10	$4.85	$4.86	$4.86	9,752
2018-01-23	$5.62	$5.66	$5.01	$5.01	$5.01	16,187
2018-01-22	$5.49	$5.53	$5.49	$5.53	$5.53	1,967
2018-01-19	$5.34	$5.45	$5.34	$5.38	$5.38	6,591
2018-01-18	$5.31	$5.38	$5.31	$5.34	$5.34	1,738
2018-01-17	$5.34	$5.44	$5.33	$5.34	$5.34	7,270
2018-01-16	$5.27	$5.46	$5.24	$5.32	$5.32	16,715
2018-01-12	$5.12	$5.12	$4.93	$4.96	$4.96	11,609
2018-01-11	$5.15	$5.20	$5.06	$5.12	$5.12	9,732
2018-01-10	$5.24	$5.24	$5.06	$5.22	$5.22	5,695
2018-01-09	$5.61	$5.75	$5.18	$5.18	$5.18	25,430
2018-01-08	$5.73	$5.84	$5.42	$5.56	$5.56	31,635
2018-01-05	$5.50	$5.68	$5.50	$5.56	$5.56	26,560
2018-01-04	$5.26	$5.36	$5.23	$5.34	$5.34	14,195
2018-01-03	$5.48	$5.57	$5.26	$5.31	$5.31	8,732
2018-01-02	$4.84	$5.36	$4.84	$5.36	$5.36	6,483
2017-12-29	$4.98	$5.08	$4.69	$4.85	$4.85	16,848
2017-12-28	$5.45	$5.45	$4.89	$4.89	$4.89	3,065
2017-12-27	$5.20	$5.27	$5.14	$5.23	$5.23	4,450
2017-12-26	$5.10	$5.20	$5.10	$5.19	$5.19	1,414
2017-12-22	$5.26	$5.26	$5.04	$5.10	$5.10	14,645
2017-12-21	$5.29	$5.37	$5.25	$5.36	$5.36	16,062
2017-12-20	$5.34	$5.38	$5.30	$5.35	$5.35	12,728
2017-12-19	$5.36	$5.42	$5.13	$5.30	$5.30	46,296
2017-12-18	$5.65	$5.65	$5.35	$5.41	$5.41	19,050
2017-12-15	$5.84	$5.84	$5.60	$5.64	$5.64	13,757
2017-12-14	$5.86	$6.01	$5.75	$5.76	$5.76	9,620
2017-12-13	$6.22	$6.33	$5.71	$5.91	$5.91	14,798
2017-12-12	$6.26	$6.26	$6.03	$6.17	$6.17	9,171
2017-12-11	$5.94	$6.06	$5.80	$5.96	$5.96	9,005
2017-12-08	$5.58	$5.77	$5.31	$5.47	$5.47	23,365
2017-12-07	$6.62	$6.62	$6.09	$6.16	$6.16	22,066
2017-12-06	$6.43	$6.46	$6.05	$6.26	$6.26	15,223
2017-12-05	$5.96	$6.06	$5.83	$5.86	$5.86	10,569
2017-12-04	$6.33	$6.33	$5.65	$5.75	$5.75	106,711
2017-12-01	$5.91	$6.16	$5.89	$6.04	$6.04	26,277
2017-11-30	$5.76	$6.19	$5.74	$5.88	$5.88	28,567
2017-11-29	$6.56	$6.85	$5.72	$5.74	$5.74	59,990
2017-11-28	$5.63	$6.33	$5.51	$6.25	$6.25	55,203
2017-11-27	$5.53	$5.53	$5.39	$5.46	$5.46	48,543
2017-11-24	$5.50	$5.66	$5.40	$5.50	$5.50	22,223
2017-11-22	$5.58	$5.73	$5.35	$5.47	$5.47	16,283
2017-11-21	$5.09	$5.56	$5.09	$5.50	$5.50	18,838
2017-11-20	$4.77	$4.80	$4.68	$4.76	$4.76	4,477
2017-11-17	$4.83	$4.90	$4.72	$4.76	$4.76	9,514
2017-11-16	$4.84	$4.91	$4.79	$4.80	$4.80	11,659
2017-11-15	$4.64	$5.08	$4.64	$4.84	$4.84	3,975
2017-11-14	$4.42	$4.55	$4.42	$4.55	$4.55	1,396
2017-11-13	$4.70	$4.70	$4.27	$4.33	$4.33	3,455
2017-11-10	$4.86	$4.89	$4.60	$4.65	$4.65	29,145
2017-11-09	$4.68	$4.70	$4.59	$4.70	$4.70	12,493
2017-11-08	$4.39	$4.59	$4.39	$4.59	$4.59	1,464
2017-11-07	$4.41	$4.45	$4.24	$4.35	$4.35	3,542
2017-11-06	$4.40	$4.41	$4.28	$4.41	$4.41	866
2017-11-03	$4.33	$4.35	$4.31	$4.31	$4.31	1,953
2017-11-02	$4.09	$4.11	$3.89	$4.11	$4.11	9,606
2017-11-01	$4.57	$4.68	$4.15	$4.18	$4.18	8,457
2017-10-31	$4.09	$4.89	$4.09	$4.52	$4.52	54,168
2017-10-30	$3.69	$4.03	$3.65	$4.03	$4.03	22,870
2017-10-27	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-10-26	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-10-25	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-10-24	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-10-23	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-10-20	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-10-19	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-10-18	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-10-17	$3.15	$3.16	$3.15	$3.16	$3.16	2,000
2017-10-16	$2.96	$2.96	$2.96	$2.96	$2.96	0
2017-10-13	$2.96	$2.96	$2.96	$2.96	$2.96	0
2017-10-12	$2.96	$2.96	$2.96	$2.96	$2.96	200
2017-10-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2017-10-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2017-10-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2017-10-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2017-10-05	$3.09	$3.09	$3.09	$3.09	$3.09	100
2017-10-04	$3.28	$3.28	$3.28	$3.28	$3.28	0
2017-10-03	$3.28	$3.28	$3.28	$3.28	$3.28	0
2017-10-02	$3.28	$3.28	$3.28	$3.28	$3.28	0
2017-09-29	$3.28	$3.28	$3.28	$3.28	$3.28	0
2017-09-28	$3.28	$3.28	$3.28	$3.28	$3.28	0
2017-09-27	$3.28	$3.28	$3.28	$3.28	$3.28	0
2017-09-26	$3.28	$3.28	$3.28	$3.28	$3.28	0
2017-09-25	$3.28	$3.28	$3.28	$3.28	$3.28	0
2017-09-22	$3.27	$3.28	$3.27	$3.28	$3.28	400
2017-09-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-09-20	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-09-19	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-09-18	$3.25	$3.25	$3.25	$3.25	$3.25	250
2017-09-15	$3.06	$3.06	$3.06	$3.06	$3.06	0
2017-09-14	$3.06	$3.06	$3.06	$3.06	$3.06	20
2017-09-13	$3.06	$3.06	$3.06	$3.06	$3.06	0
2017-09-12	$3.06	$3.06	$3.06	$3.06	$3.06	0
2017-09-11	$3.05	$3.07	$3.05	$3.06	$3.06	1,300
2017-09-08	$3.00	$3.00	$3.00	$3.00	$3.00	1,050
2017-09-07	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-09-06	$2.97	$2.97	$2.97	$2.97	$2.97	0
2017-09-05	$2.97	$2.99	$2.97	$2.97	$2.97	1,300
2017-09-01	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-08-31	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-08-30	$3.03	$3.03	$3.03	$3.03	$3.03	0
2017-08-29	$3.03	$3.03	$3.03	$3.03	$3.03	1,000
2017-08-28	$3.17	$3.17	$3.17	$3.17	$3.17	1,000
2017-08-25	$3.18	$3.18	$3.18	$3.18	$3.18	471
2017-08-24	$3.07	$3.18	$3.07	$3.18	$3.18	4,100
2017-08-23	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-08-22	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-08-21	$2.94	$2.98	$2.94	$2.98	$2.98	1,500
2017-08-18	$2.85	$2.94	$2.85	$2.94	$2.94	4,420
2017-08-17	$3.16	$3.16	$3.16	$3.16	$3.16	1,000
2017-08-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2017-08-15	$3.37	$3.37	$3.37	$3.37	$3.37	1,000
2017-08-14	$3.58	$3.58	$3.58	$3.58	$3.58	0
2017-08-11	$3.58	$3.58	$3.58	$3.58	$3.58	0
2017-08-10	$3.58	$3.58	$3.58	$3.58	$3.58	0
2017-08-09	$3.58	$3.58	$3.58	$3.58	$3.58	0
2017-08-08	$3.58	$3.58	$3.58	$3.58	$3.58	0
2017-08-07	$3.58	$3.58	$3.58	$3.58	$3.58	0
2017-08-04	$3.58	$3.58	$3.58	$3.58	$3.58	0
2017-08-03	$3.58	$3.58	$3.58	$3.58	$3.58	1,000
2017-08-02	$3.58	$3.58	$3.53	$3.53	$3.53	1,660
2017-08-01	$3.39	$3.39	$3.39	$3.39	$3.39	100
2017-07-31	$3.30	$3.57	$3.30	$3.50	$3.50	32,100
2017-07-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2017-07-27	$3.80	$3.80	$3.80	$3.80	$3.80	0
2017-07-26	$3.80	$3.80	$3.80	$3.80	$3.80	0
2017-07-25	$3.80	$3.80	$3.80	$3.80	$3.80	500
2017-07-24	$3.62	$3.63	$3.62	$3.63	$3.63	3,500
2017-07-21	$3.41	$3.41	$3.41	$3.41	$3.41	0
2017-07-20	$3.41	$3.41	$3.41	$3.41	$3.41	400
2017-07-19	$3.53	$3.53	$3.53	$3.53	$3.53	0
2017-07-18	$3.53	$3.53	$3.53	$3.53	$3.53	325
2017-07-17	$3.54	$3.54	$3.54	$3.54	$3.54	0
2017-07-14	$3.54	$3.54	$3.54	$3.54	$3.54	0
2017-07-13	$3.54	$3.54	$3.54	$3.54	$3.54	100
2017-07-12	$3.57	$3.57	$3.57	$3.57	$3.57	0
2017-07-11	$3.57	$3.57	$3.57	$3.57	$3.57	0
2017-07-10	$3.57	$3.57	$3.57	$3.57	$3.57	400
2017-07-07	$3.65	$3.65	$3.65	$3.65	$3.65	0
2017-07-06	$3.65	$3.65	$3.65	$3.65	$3.65	0
2017-07-05	$3.65	$3.65	$3.65	$3.65	$3.65	0
2017-07-03	$3.65	$3.65	$3.65	$3.65	$3.65	0
2017-06-30	$3.61	$3.65	$3.61	$3.65	$3.65	12,000
2017-06-29	$3.54	$3.54	$3.54	$3.54	$3.54	400
2017-06-28	$3.70	$3.70	$3.70	$3.70	$3.70	3,000
2017-06-27	$3.23	$3.23	$3.23	$3.23	$3.23	1,000
2017-06-26	$3.21	$3.21	$3.12	$3.12	$3.12	1,993
2017-06-23	$3.08	$3.08	$3.08	$3.08	$3.08	0
2017-06-22	$3.08	$3.08	$3.08	$3.08	$3.08	0
2017-06-21	$3.08	$3.08	$3.08	$3.08	$3.08	0
2017-06-20	$3.08	$3.08	$3.08	$3.08	$3.08	0
2017-06-19	$3.10	$3.10	$3.03	$3.08	$3.08	3,850
2017-06-16	$2.98	$2.98	$2.98	$2.98	$2.98	300
2017-06-15	$2.95	$2.97	$2.95	$2.97	$2.97	10,100
2017-06-14	$3.00	$3.00	$2.94	$2.94	$2.94	13,000
2017-06-13	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-06-12	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-06-09	$3.16	$3.16	$3.16	$3.16	$3.16	23,000
2017-06-08	$3.09	$3.09	$3.09	$3.09	$3.09	400
2017-06-07	$3.21	$3.21	$3.21	$3.21	$3.21	600
2017-06-06	$3.16	$3.16	$3.16	$3.16	$3.16	7,810
2017-06-05	$3.19	$3.19	$3.18	$3.18	$3.18	400
2017-06-02	$3.20	$3.20	$3.20	$3.20	$3.20	500
2017-06-01	$3.19	$3.19	$3.19	$3.19	$3.19	0
2017-05-31	$3.32	$3.32	$3.19	$3.19	$3.19	1,700
2017-05-30	$3.15	$3.16	$3.15	$3.16	$3.16	11,450
2017-05-26	$2.82	$2.82	$2.82	$2.82	$2.82	0
2017-05-25	$2.82	$2.82	$2.82	$2.82	$2.82	0
2017-05-24	$2.82	$2.82	$2.82	$2.82	$2.82	0
2017-05-23	$2.82	$2.82	$2.82	$2.82	$2.82	200
2017-05-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-05-19	$2.85	$2.85	$2.85	$2.85	$2.85	200
2017-05-18	$3.08	$3.08	$3.08	$3.08	$3.08	0
2017-05-17	$3.08	$3.08	$3.08	$3.08	$3.08	0
2017-05-16	$3.08	$3.08	$3.08	$3.08	$3.08	100
2017-05-15	$2.92	$2.92	$2.92	$2.92	$2.92	0
2017-05-12	$2.85	$2.92	$2.85	$2.92	$2.92	630
2017-05-11	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-10	$2.71	$2.71	$2.71	$2.71	$2.71	100
2017-05-09	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-05-08	$2.92	$2.92	$2.69	$2.71	$2.71	1,100
2017-05-05	$2.96	$2.96	$2.94	$2.94	$2.94	2,100
2017-05-04	$3.13	$3.13	$3.13	$3.13	$3.13	1,000
2017-05-03	$3.13	$3.13	$3.13	$3.13	$3.13	0
2017-05-02	$3.11	$3.16	$3.11	$3.13	$3.13	6,550
2017-05-01	$2.77	$2.77	$2.77	$2.77	$2.77	0
2017-04-28	$2.77	$2.77	$2.77	$2.77	$2.77	0
2017-04-27	$2.77	$2.77	$2.77	$2.77	$2.77	0
2017-04-26	$2.80	$2.87	$2.77	$2.77	$2.77	2,800
2017-04-25	$2.82	$2.82	$2.82	$2.82	$2.82	0
2017-04-24	$2.82	$2.82	$2.82	$2.82	$2.82	2,000
2017-04-21	$2.53	$2.53	$2.53	$2.53	$2.53	1,130
2017-04-20	$2.52	$2.52	$2.50	$2.52	$2.52	1,000
2017-04-19	$2.50	$2.50	$2.50	$2.50	$2.50	500
2017-04-18	$2.94	$2.94	$2.94	$2.94	$2.94	0
2017-04-17	$2.87	$2.98	$2.87	$2.94	$2.94	1,000
2017-04-13	$2.72	$2.82	$2.62	$2.82	$2.82	2,200
2017-04-12	$2.63	$2.63	$2.62	$2.62	$2.62	2,000
2017-04-11	$2.40	$2.40	$2.40	$2.40	$2.40	500
2017-04-10	$2.23	$2.23	$2.23	$2.23	$2.23	0
2017-04-07	$2.23	$2.23	$2.23	$2.23	$2.23	0
2017-04-06	$2.25	$2.25	$2.23	$2.23	$2.23	600
2017-04-05	$2.27	$2.27	$2.27	$2.27	$2.27	0
2017-04-04	$2.27	$2.27	$2.27	$2.27	$2.27	0
2017-04-03	$2.27	$2.27	$2.27	$2.27	$2.27	0
2017-03-31	$2.27	$2.27	$2.27	$2.27	$2.27	400
2017-03-30	$2.34	$2.34	$2.34	$2.34	$2.34	0
2017-03-29	$2.34	$2.34	$2.34	$2.34	$2.34	500
2017-03-28	$2.27	$2.27	$2.27	$2.27	$2.27	2,200
2017-03-27	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-03-24	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-03-23	$2.30	$2.32	$2.30	$2.32	$2.32	600
2017-03-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-03-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-03-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-03-17	$2.39	$2.40	$2.39	$2.40	$2.40	646
2017-03-16	$2.40	$2.40	$2.40	$2.40	$2.40	400
2017-03-15	$2.28	$2.28	$2.28	$2.28	$2.28	1,000
2017-03-14	$2.39	$2.40	$2.39	$2.40	$2.40	1,100
2017-03-13	$2.44	$2.44	$2.43	$2.44	$2.44	3,500
2017-03-10	$2.45	$2.48	$2.45	$2.48	$2.48	1,200
2017-03-09	$2.31	$2.31	$2.31	$2.31	$2.31	200
2017-03-08	$2.18	$2.18	$2.18	$2.18	$2.18	4,000
2017-03-07	$2.11	$2.16	$1.99	$2.11	$2.11	5,869
2017-03-06	$2.10	$2.10	$2.10	$2.10	$2.10	500
2017-03-03	$2.39	$2.39	$2.27	$2.27	$2.27	5,900
2017-03-02	$2.50	$2.58	$2.40	$2.41	$2.41	7,284

Mogo Inc (Sub Voting) (MOGO) News Headlines

Recent Mogo Inc (Sub Voting) (MOGO) News

Similar Companies to Mogo Inc (Sub Voting) (MOGO) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

Mogo Inc (Sub Voting) (MOGO) Exchange: NASDAQ