National Instruments Corp (NATI) Stock

Data as of April 26, 2024

$59.98 ($0.00) 0.00%

National Instruments Corp - Daily Information

Click for more stock information on National Instruments Corp.

Daily Information	Data
Date	April 26, 2024
Open	$59.98
Previous Close	$59.98
High	$59.98
Low	$59.98
Adjusted Open	$59.98
Previous Adjusted Close	$59.98
Adjusted High	$59.98
Adjusted Low	$59.98

About National Instruments Corp (NATI)

National Instruments Corporation (NATI) is a provider of testing and automation solutions that bridge the gaps between design, prototyping and deployment with expert integrated systems. Founded in 1976, NATI has become a leader in the international technology landscape. Its portfolio now includes software and hardware, such as graphical development systems, a wide variety of products for virtual instrumentation and the cloud-based solutions for Industrial Internet of Things (IIoT). The company's solutions are used in more than 35,000 universities and a variety of industries, from aerospace to healthcare. With more than 8,800 employees worldwide and offices in over 40 countries, NATI continues to strengthen its position as a cutting-edge provider of technology solutions for todayâs rapidly-changing environment.

Invest in National Instruments Corp (NATI)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for National Instruments Corp (NATI)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-11	$59.98	$59.98	$59.98	$59.98	$59.98	0
2023-10-10	$59.98	$59.99	$59.98	$59.98	$59.98	5,083,626
2023-10-09	$59.95	$59.98	$59.95	$59.98	$59.98	2,409,411
2023-10-06	$59.58	$59.67	$59.55	$59.64	$59.64	844,586
2023-10-05	$59.67	$59.71	$59.55	$59.57	$59.57	802,928
2023-10-04	$59.68	$59.77	$59.66	$59.66	$59.66	561,333
2023-10-03	$59.68	$59.75	$59.60	$59.75	$59.75	546,228
2023-10-02	$59.62	$59.69	$59.56	$59.69	$59.69	698,930
2023-09-29	$59.72	$59.75	$59.62	$59.62	$59.62	539,514
2023-09-28	$59.58	$59.71	$59.58	$59.70	$59.70	415,762
2023-09-27	$59.57	$59.64	$59.57	$59.58	$59.58	711,331
2023-09-26	$59.57	$59.65	$59.55	$59.59	$59.59	509,296
2023-09-25	$59.57	$59.64	$59.55	$59.62	$59.62	729,789
2023-09-22	$59.53	$59.64	$59.53	$59.58	$59.58	1,521,375
2023-09-21	$59.58	$59.64	$59.53	$59.53	$59.53	757,652
2023-09-20	$59.60	$59.65	$59.58	$59.60	$59.60	760,895
2023-09-19	$59.59	$59.66	$59.58	$59.60	$59.60	684,985
2023-09-18	$59.59	$59.62	$59.59	$59.60	$59.60	1,069,243
2023-09-15	$59.60	$59.64	$59.55	$59.60	$59.60	2,983,084
2023-09-14	$59.68	$59.70	$59.59	$59.63	$59.63	737,291
2023-09-13	$59.66	$59.71	$59.61	$59.63	$59.63	2,619,453
2023-09-12	$59.70	$59.71	$59.65	$59.67	$59.67	992,468
2023-09-11	$59.74	$59.76	$59.67	$59.70	$59.70	769,680
2023-09-08	$59.81	$59.83	$59.65	$59.70	$59.70	2,981,754
2023-09-07	$59.82	$59.84	$59.78	$59.81	$59.81	1,533,479
2023-09-06	$59.85	$59.87	$59.83	$59.84	$59.84	1,386,337
2023-09-05	$59.89	$59.91	$59.83	$59.87	$59.87	2,518,660
2023-09-01	$59.73	$59.79	$59.65	$59.74	$59.74	1,103,454
2023-08-31	$59.65	$59.75	$59.58	$59.60	$59.60	2,027,160
2023-08-30	$59.69	$59.86	$59.61	$59.63	$59.63	1,802,910
2023-08-29	$59.74	$59.76	$59.67	$59.71	$59.71	1,409,474
2023-08-28	$59.70	$59.74	$59.67	$59.71	$59.71	1,826,949
2023-08-25	$59.70	$59.70	$59.61	$59.67	$59.67	2,069,801
2023-08-24	$59.30	$59.98	$59.26	$59.65	$59.65	4,518,858
2023-08-23	$58.90	$59.21	$58.85	$59.06	$59.06	1,681,019
2023-08-22	$58.97	$58.99	$58.83	$58.96	$58.96	1,119,875
2023-08-21	$58.71	$58.99	$58.71	$58.91	$58.91	759,155
2023-08-18	$58.72	$58.99	$58.72	$58.90	$58.90	786,901
2023-08-17	$58.95	$59.11	$58.79	$58.89	$58.89	1,439,160
2023-08-16	$58.90	$59.01	$58.80	$58.91	$58.91	2,507,632
2023-08-15	$59.22	$59.29	$59.08	$59.20	$59.20	1,073,624
2023-08-14	$59.24	$59.29	$59.17	$59.22	$59.22	1,177,325
2023-08-11	$59.32	$59.35	$59.24	$59.31	$59.31	924,528
2023-08-10	$59.35	$59.35	$59.20	$59.27	$59.27	768,061
2023-08-09	$59.31	$59.37	$59.30	$59.35	$59.35	854,797
2023-08-08	$59.24	$59.40	$59.21	$59.34	$59.34	1,070,928
2023-08-07	$59.09	$59.35	$59.05	$59.35	$59.35	1,485,209
2023-08-04	$59.08	$59.14	$59.00	$59.14	$58.86	789,779
2023-08-03	$59.00	$59.19	$58.98	$58.98	$58.70	1,316,312
2023-08-02	$58.89	$59.09	$58.89	$59.05	$58.77	1,497,208
2023-08-01	$58.85	$59.03	$58.85	$58.91	$58.63	1,255,322
2023-07-31	$58.81	$59.02	$58.80	$59.00	$58.72	1,341,595
2023-07-28	$58.90	$59.02	$58.80	$58.82	$58.82	1,570,337
2023-07-27	$58.81	$59.16	$58.81	$59.00	$59.00	844,649
2023-07-26	$58.74	$59.01	$58.74	$58.82	$58.82	5,012,452
2023-07-25	$57.59	$57.98	$57.51	$57.95	$57.95	4,805,204
2023-07-24	$55.94	$56.40	$55.94	$56.35	$56.35	1,133,806
2023-07-21	$56.33	$56.33	$55.83	$55.88	$55.88	623,073
2023-07-20	$56.27	$56.48	$56.03	$56.12	$56.12	563,712
2023-07-19	$56.65	$56.71	$56.25	$56.28	$56.28	1,852,331
2023-07-18	$56.54	$56.75	$56.54	$56.64	$56.64	430,843
2023-07-17	$56.64	$56.91	$56.46	$56.54	$56.54	557,670
2023-07-14	$56.75	$56.85	$56.53	$56.62	$56.62	862,262
2023-07-13	$56.96	$57.11	$56.66	$56.71	$56.71	1,107,412
2023-07-12	$57.13	$57.33	$56.29	$56.80	$56.80	1,827,295
2023-07-11	$57.06	$57.17	$57.00	$57.10	$57.10	598,321
2023-07-10	$56.91	$57.20	$56.90	$57.18	$57.18	704,863
2023-07-07	$56.85	$57.51	$56.77	$56.90	$56.90	3,547,261
2023-07-06	$57.24	$57.50	$57.14	$57.43	$57.43	938,551
2023-07-05	$57.32	$57.39	$57.01	$57.38	$57.38	1,069,339
2023-07-03	$57.35	$57.57	$57.27	$57.35	$57.35	474,580
2023-06-30	$57.50	$57.56	$57.31	$57.40	$57.40	909,366
2023-06-29	$57.49	$57.59	$57.38	$57.41	$57.41	1,091,026
2023-06-28	$57.41	$57.54	$57.38	$57.45	$57.45	992,261
2023-06-27	$57.31	$57.61	$57.21	$57.50	$57.50	574,919
2023-06-26	$57.11	$57.33	$57.01	$57.26	$57.26	621,179
2023-06-23	$57.21	$57.32	$57.10	$57.10	$57.10	3,395,054
2023-06-22	$57.24	$57.49	$57.17	$57.25	$57.25	1,176,414
2023-06-21	$57.20	$57.35	$57.16	$57.27	$57.27	1,056,494
2023-06-20	$57.49	$57.50	$57.11	$57.20	$57.20	1,684,647
2023-06-16	$57.50	$57.64	$57.46	$57.50	$57.50	2,024,515
2023-06-15	$57.68	$57.68	$57.40	$57.46	$57.46	1,733,095
2023-06-14	$57.67	$57.72	$57.58	$57.68	$57.68	1,236,600
2023-06-13	$57.58	$57.74	$57.58	$57.72	$57.72	570,291
2023-06-12	$57.56	$57.59	$57.42	$57.55	$57.55	606,516
2023-06-09	$57.58	$57.69	$57.50	$57.56	$57.56	776,707
2023-06-08	$57.67	$57.72	$57.46	$57.50	$57.50	831,954
2023-06-07	$57.68	$57.75	$57.56	$57.65	$57.65	900,219
2023-06-06	$57.73	$57.82	$57.64	$57.75	$57.75	1,336,001
2023-06-05	$57.73	$57.85	$57.60	$57.67	$57.67	973,785
2023-06-02	$57.75	$57.92	$57.71	$57.80	$57.80	1,692,048
2023-06-01	$57.87	$57.87	$57.65	$57.79	$57.79	1,721,925
2023-05-31	$57.65	$57.90	$57.65	$57.80	$57.80	2,293,267
2023-05-30	$57.90	$57.90	$57.60	$57.80	$57.80	815,415
2023-05-26	$57.83	$58.04	$57.78	$57.85	$57.85	622,701
2023-05-25	$57.70	$57.91	$57.66	$57.82	$57.82	1,051,116
2023-05-24	$57.85	$57.86	$57.63	$57.66	$57.66	1,888,510
2023-05-23	$57.90	$57.97	$57.77	$57.84	$57.84	1,197,852
2023-05-22	$57.99	$58.01	$57.84	$57.97	$57.97	1,313,639
2023-05-19	$58.05	$58.06	$57.96	$57.98	$57.98	823,846
2023-05-18	$57.97	$58.06	$57.95	$58.06	$58.06	1,224,606
2023-05-17	$58.06	$58.06	$57.95	$57.95	$57.95	1,222,796
2023-05-16	$57.95	$58.30	$57.88	$57.98	$57.98	973,802
2023-05-15	$58.02	$58.13	$58.02	$58.07	$58.07	931,196
2023-05-12	$58.00	$58.07	$57.99	$58.01	$58.01	1,162,958
2023-05-11	$58.10	$58.15	$57.97	$57.98	$57.98	1,375,606
2023-05-10	$58.10	$58.14	$58.02	$58.10	$58.10	1,057,707
2023-05-09	$58.00	$58.16	$57.95	$58.07	$58.07	1,114,822
2023-05-08	$58.05	$58.08	$57.95	$58.02	$58.02	986,283
2023-05-05	$58.20	$58.23	$58.17	$58.20	$57.92	1,246,989
2023-05-04	$58.16	$58.24	$58.14	$58.16	$57.88	922,893
2023-05-03	$58.13	$58.29	$58.12	$58.17	$57.89	2,226,157
2023-05-02	$58.12	$58.23	$58.08	$58.14	$57.86	1,483,785
2023-05-01	$58.15	$58.25	$58.06	$58.12	$57.84	1,645,765
2023-04-28	$58.06	$58.27	$58.04	$58.23	$57.95	1,173,969
2023-04-27	$58.02	$58.14	$57.98	$58.11	$57.83	1,793,946
2023-04-26	$57.99	$58.18	$57.96	$58.00	$57.72	2,202,979
2023-04-25	$58.07	$58.10	$57.97	$58.00	$57.72	1,792,125
2023-04-24	$58.10	$58.19	$58.02	$58.16	$57.88	2,182,552
2023-04-21	$58.07	$58.19	$58.03	$58.06	$58.06	1,672,848
2023-04-20	$58.20	$58.22	$58.06	$58.09	$58.09	1,837,696
2023-04-19	$58.18	$58.29	$58.16	$58.19	$58.19	2,973,153
2023-04-18	$58.20	$58.24	$58.17	$58.20	$58.20	1,562,736
2023-04-17	$58.12	$58.20	$58.05	$58.17	$58.17	1,594,455
2023-04-14	$58.08	$58.22	$58.02	$58.13	$58.13	2,689,846
2023-04-13	$57.75	$58.20	$57.72	$58.06	$58.06	8,676,468
2023-04-12	$57.51	$57.99	$57.35	$57.68	$57.68	35,267,222
2023-04-11	$52.49	$52.76	$52.27	$52.58	$52.58	1,086,982
2023-04-10	$52.25	$52.69	$52.08	$52.47	$52.47	1,353,935
2023-04-06	$52.23	$52.48	$52.12	$52.36	$52.36	1,112,165
2023-04-05	$52.17	$52.62	$52.17	$52.49	$52.49	979,107
2023-04-04	$52.65	$52.69	$52.14	$52.42	$52.42	1,500,681
2023-04-03	$52.17	$52.70	$51.92	$52.69	$52.69	915,914
2023-03-31	$51.85	$52.49	$51.70	$52.41	$52.41	1,357,702
2023-03-30	$51.98	$52.26	$51.73	$51.75	$51.75	1,442,982
2023-03-29	$52.09	$52.20	$51.70	$51.79	$51.79	2,141,160
2023-03-28	$51.88	$52.11	$51.75	$51.98	$51.98	1,232,170
2023-03-27	$52.35	$52.43	$51.91	$52.01	$52.01	841,100
2023-03-24	$51.66	$52.21	$51.43	$52.15	$52.15	938,118
2023-03-23	$51.00	$52.16	$50.99	$51.91	$51.91	2,721,445
2023-03-22	$51.23	$51.36	$50.64	$50.86	$50.86	1,475,725
2023-03-21	$50.81	$51.23	$50.75	$51.23	$51.23	1,440,903
2023-03-20	$50.57	$50.94	$50.32	$50.64	$50.64	2,533,954
2023-03-17	$50.40	$50.66	$50.12	$50.57	$50.57	2,488,132
2023-03-16	$49.33	$50.40	$49.30	$50.40	$50.40	1,279,992
2023-03-15	$49.43	$49.82	$49.18	$49.71	$49.71	1,379,086
2023-03-14	$49.17	$50.30	$49.15	$49.92	$49.92	2,042,211
2023-03-13	$49.08	$49.45	$48.51	$48.82	$48.82	2,063,920
2023-03-10	$50.30	$50.42	$49.43	$49.66	$49.66	1,338,671
2023-03-09	$50.88	$51.20	$50.23	$50.29	$50.29	1,677,596
2023-03-08	$50.85	$51.18	$50.68	$50.76	$50.76	1,032,809
2023-03-07	$50.84	$51.16	$50.68	$50.84	$50.84	716,765
2023-03-06	$51.15	$51.34	$50.73	$50.83	$50.83	1,479,537
2023-03-03	$51.22	$51.63	$51.08	$51.25	$51.25	2,004,382
2023-03-02	$50.07	$50.64	$49.93	$50.62	$50.62	1,251,315
2023-03-01	$50.51	$50.93	$49.91	$50.12	$50.12	1,174,236
2023-02-28	$50.48	$51.29	$50.38	$50.51	$50.51	2,029,372
2023-02-27	$50.64	$50.98	$50.40	$50.48	$50.48	829,246
2023-02-24	$50.74	$51.37	$50.31	$50.36	$50.36	1,228,452
2023-02-23	$51.85	$51.99	$51.04	$51.05	$51.05	1,040,937
2023-02-22	$52.12	$52.18	$51.25	$51.70	$51.70	1,992,444
2023-02-21	$52.04	$52.51	$51.81	$52.01	$52.01	2,932,782
2023-02-17	$52.21	$52.35	$52.00	$52.15	$52.15	1,200,757
2023-02-16	$52.30	$52.63	$51.99	$52.29	$52.29	1,657,933
2023-02-15	$52.52	$52.68	$52.32	$52.42	$52.42	2,192,699
2023-02-14	$52.73	$52.81	$52.52	$52.60	$52.60	1,951,324
2023-02-13	$53.00	$53.06	$52.60	$52.69	$52.69	2,787,156
2023-02-10	$52.81	$53.14	$52.75	$53.03	$53.03	1,069,035
2023-02-09	$53.28	$53.46	$52.79	$52.87	$52.59	2,024,602
2023-02-08	$53.49	$53.50	$53.10	$53.22	$52.94	1,671,648
2023-02-07	$52.96	$53.88	$52.85	$53.70	$53.42	1,379,274
2023-02-06	$53.25	$53.68	$52.98	$53.00	$52.72	1,876,749
2023-02-03	$53.62	$54.18	$53.34	$53.50	$53.50	2,174,359
2023-02-02	$54.50	$54.98	$53.49	$53.85	$53.85	3,093,033
2023-02-01	$53.84	$54.59	$53.56	$54.49	$54.49	2,074,636
2023-01-31	$54.11	$54.49	$53.96	$54.00	$54.00	1,468,289
2023-01-30	$54.20	$54.49	$54.09	$54.25	$54.25	858,098
2023-01-27	$54.23	$54.69	$54.07	$54.51	$54.51	1,156,554
2023-01-26	$54.37	$54.50	$53.97	$54.45	$54.45	1,494,900
2023-01-25	$53.97	$54.74	$53.76	$54.35	$54.35	1,619,813
2023-01-24	$53.87	$54.44	$53.68	$54.16	$54.16	1,918,852
2023-01-23	$54.35	$54.95	$53.74	$53.83	$53.83	3,671,791
2023-01-20	$53.63	$55.04	$53.52	$54.25	$54.25	5,126,879
2023-01-19	$52.47	$53.83	$52.44	$53.77	$53.77	3,558,506
2023-01-18	$52.06	$52.82	$52.05	$52.50	$52.50	4,762,554
2023-01-17	$54.32	$54.69	$51.95	$52.04	$52.04	16,927,563
2023-01-13	$46.88	$47.95	$46.17	$46.97	$46.97	7,771,204
2023-01-12	$38.89	$40.29	$38.56	$40.17	$40.17	879,379
2023-01-11	$38.96	$39.29	$38.76	$38.86	$38.86	804,763
2023-01-10	$37.99	$38.81	$37.59	$38.77	$38.77	628,591
2023-01-09	$37.56	$38.31	$37.46	$37.88	$37.88	568,211
2023-01-06	$36.96	$37.71	$36.58	$37.37	$37.37	801,840
2023-01-05	$37.12	$37.12	$36.23	$36.44	$36.44	953,757
2023-01-04	$37.40	$37.76	$37.01	$37.27	$37.27	573,327
2023-01-03	$37.14	$38.00	$36.87	$36.97	$36.97	631,490
2022-12-30	$36.81	$36.96	$36.39	$36.90	$36.90	612,085
2022-12-29	$36.04	$37.81	$35.96	$37.05	$37.05	478,047
2022-12-28	$36.63	$36.73	$35.75	$35.79	$35.79	635,627
2022-12-27	$36.51	$36.71	$36.26	$36.59	$36.59	539,639
2022-12-23	$36.71	$36.71	$36.30	$36.47	$36.47	446,597
2022-12-22	$37.54	$37.54	$36.24	$36.73	$36.73	540,964
2022-12-21	$37.19	$37.80	$37.03	$37.73	$37.73	821,045
2022-12-20	$37.02	$37.23	$36.63	$36.86	$36.86	883,380
2022-12-19	$38.32	$38.33	$36.87	$37.06	$37.06	1,120,385
2022-12-16	$38.49	$39.00	$38.04	$38.13	$38.13	1,996,151
2022-12-15	$39.70	$39.70	$38.37	$38.75	$38.75	760,287
2022-12-14	$40.34	$40.96	$39.74	$40.16	$40.16	585,763
2022-12-13	$40.76	$41.27	$39.75	$40.30	$40.30	1,097,086
2022-12-12	$39.18	$39.90	$38.75	$39.02	$39.02	958,289
2022-12-09	$39.66	$39.77	$38.63	$39.25	$39.25	557,759
2022-12-08	$39.21	$39.87	$39.21	$39.67	$39.67	548,315
2022-12-07	$39.18	$39.38	$38.69	$39.10	$39.10	462,719
2022-12-06	$40.59	$40.60	$38.87	$39.28	$39.28	443,676
2022-12-05	$41.42	$41.45	$40.20	$40.59	$40.59	373,688
2022-12-02	$41.13	$41.79	$40.97	$41.65	$41.65	397,891
2022-12-01	$41.47	$42.09	$41.24	$41.69	$41.69	438,554
2022-11-30	$39.16	$41.11	$39.09	$41.02	$41.02	1,345,426
2022-11-29	$40.07	$40.16	$39.36	$39.45	$39.45	374,494
2022-11-28	$40.78	$40.85	$39.90	$40.01	$40.01	495,169
2022-11-25	$41.30	$41.46	$40.90	$41.03	$41.03	243,447
2022-11-23	$41.07	$41.81	$40.93	$41.28	$41.28	415,432
2022-11-22	$41.01	$41.27	$40.59	$41.11	$41.11	737,154
2022-11-21	$40.03	$40.73	$39.90	$40.31	$40.31	508,787
2022-11-18	$40.47	$40.53	$39.87	$40.09	$40.09	790,154
2022-11-17	$39.04	$39.97	$38.49	$39.94	$39.94	576,070
2022-11-16	$40.86	$40.86	$39.24	$39.60	$39.60	561,853
2022-11-15	$41.40	$41.70	$40.82	$41.02	$41.02	544,865
2022-11-14	$40.23	$41.23	$39.85	$40.70	$40.70	584,620
2022-11-11	$40.33	$40.68	$39.99	$40.45	$40.45	590,861
2022-11-10	$39.49	$40.18	$39.24	$40.16	$40.16	619,387
2022-11-09	$38.34	$38.55	$37.88	$37.91	$37.91	414,109
2022-11-08	$38.50	$39.04	$38.24	$38.73	$38.73	544,163
2022-11-07	$37.70	$38.29	$37.21	$38.24	$38.24	563,003
2022-11-04	$37.19	$37.36	$36.34	$37.07	$37.07	448,715
2022-11-03	$36.49	$36.66	$35.70	$36.51	$36.24	785,172
2022-11-02	$37.80	$38.34	$36.83	$36.84	$36.56	622,344
2022-11-01	$38.55	$38.60	$37.95	$38.41	$38.12	792,921
2022-10-31	$38.33	$38.80	$37.98	$38.18	$37.89	1,047,035
2022-10-28	$35.01	$38.85	$34.97	$38.72	$38.43	1,662,418
2022-10-27	$40.69	$41.06	$39.82	$39.89	$39.59	962,480
2022-10-26	$40.36	$41.08	$39.91	$40.41	$40.11	423,140
2022-10-25	$39.79	$40.70	$39.59	$40.63	$40.63	480,345
2022-10-24	$39.74	$39.99	$39.19	$39.82	$39.82	477,775
2022-10-21	$38.33	$39.82	$38.22	$39.67	$39.67	356,302
2022-10-20	$39.13	$39.55	$38.30	$38.40	$38.40	431,800
2022-10-19	$39.03	$39.29	$38.66	$39.27	$39.27	402,753
2022-10-18	$39.43	$39.92	$38.93	$39.39	$39.39	742,657
2022-10-17	$38.18	$38.73	$38.18	$38.49	$38.49	458,706
2022-10-14	$38.84	$38.84	$37.39	$37.54	$37.54	564,544
2022-10-13	$36.49	$38.48	$36.23	$38.41	$38.41	568,500
2022-10-12	$37.97	$38.02	$37.43	$37.59	$37.59	468,562
2022-10-11	$38.61	$38.93	$37.68	$37.97	$37.97	612,595
2022-10-10	$39.17	$39.32	$38.23	$38.79	$38.79	616,265
2022-10-07	$40.50	$40.52	$38.97	$39.13	$39.13	519,018
2022-10-06	$40.63	$41.16	$40.61	$40.94	$40.94	688,061
2022-10-05	$39.82	$40.82	$39.63	$40.63	$40.63	860,430
2022-10-04	$39.38	$40.42	$39.38	$40.20	$40.20	1,184,385
2022-10-03	$38.17	$39.00	$38.07	$38.71	$38.71	826,309
2022-09-30	$38.15	$39.06	$37.68	$37.74	$37.74	826,914
2022-09-29	$38.51	$38.54	$37.80	$38.19	$38.19	1,039,790
2022-09-28	$37.97	$39.04	$37.83	$38.85	$38.85	1,012,619
2022-09-27	$39.16	$39.36	$37.50	$37.86	$37.86	1,315,874
2022-09-26	$38.87	$39.92	$38.82	$38.83	$38.83	1,170,826
2022-09-23	$38.79	$39.15	$38.55	$38.98	$38.98	1,088,784
2022-09-22	$39.43	$39.85	$38.90	$39.12	$39.12	647,457
2022-09-21	$39.94	$40.96	$39.67	$39.69	$39.69	742,372
2022-09-20	$39.67	$40.07	$39.59	$39.79	$39.79	703,261
2022-09-19	$39.03	$40.47	$38.75	$39.88	$39.88	737,631
2022-09-16	$38.62	$39.56	$38.40	$39.35	$39.35	2,174,257
2022-09-15	$39.83	$40.10	$38.69	$38.73	$38.73	853,486
2022-09-14	$39.77	$40.17	$39.55	$40.01	$40.01	950,122
2022-09-13	$40.10	$40.68	$39.19	$39.73	$39.73	805,234
2022-09-12	$40.69	$41.35	$40.69	$41.33	$41.33	763,648
2022-09-09	$39.91	$40.62	$39.74	$40.52	$40.52	466,023
2022-09-08	$38.69	$39.67	$38.52	$39.67	$39.67	411,579
2022-09-07	$38.00	$38.96	$37.98	$38.93	$38.93	403,580
2022-09-06	$38.45	$38.45	$37.66	$37.94	$37.94	966,311
2022-09-02	$39.44	$39.44	$38.26	$38.47	$38.47	497,077
2022-09-01	$39.51	$39.54	$38.63	$38.97	$38.97	732,127
2022-08-31	$40.22	$40.23	$39.50	$39.76	$39.76	473,923
2022-08-30	$40.38	$40.38	$39.77	$40.01	$40.01	550,266
2022-08-29	$40.41	$40.68	$40.13	$40.32	$40.32	509,039
2022-08-26	$41.93	$42.15	$40.93	$40.95	$40.95	547,826
2022-08-25	$41.95	$42.36	$41.85	$42.18	$42.18	362,571
2022-08-24	$41.22	$41.77	$40.94	$41.72	$41.72	477,010
2022-08-23	$41.32	$41.78	$41.27	$41.34	$41.34	479,483
2022-08-22	$41.78	$42.08	$41.34	$41.42	$41.42	544,163
2022-08-19	$42.63	$42.64	$42.06	$42.50	$42.50	793,554
2022-08-18	$42.12	$43.12	$42.11	$42.91	$42.91	631,413
2022-08-17	$41.94	$42.33	$41.53	$42.02	$42.02	540,123
2022-08-16	$41.66	$42.34	$41.33	$42.30	$42.30	784,953
2022-08-15	$41.59	$42.07	$41.53	$41.92	$41.92	514,121
2022-08-12	$40.31	$41.69	$40.24	$41.66	$41.66	1,124,929
2022-08-11	$40.47	$41.00	$40.11	$40.14	$40.14	604,275
2022-08-10	$39.99	$40.35	$39.65	$40.22	$40.22	503,292
2022-08-09	$39.38	$39.38	$38.96	$39.25	$39.25	617,406
2022-08-08	$39.52	$40.12	$39.32	$39.53	$39.53	752,132
2022-08-05	$38.83	$39.46	$38.78	$39.39	$39.39	549,267
2022-08-04	$38.90	$39.48	$38.71	$39.39	$39.11	742,706
2022-08-03	$38.24	$38.83	$38.24	$38.78	$38.51	464,068
2022-08-02	$38.56	$38.75	$38.00	$38.33	$38.06	745,556
2022-08-01	$37.58	$39.18	$37.46	$38.87	$38.60	1,621,869
2022-07-29	$36.32	$38.01	$35.24	$38.00	$37.73	2,846,703
2022-07-28	$34.91	$35.73	$34.79	$35.56	$35.31	891,118
2022-07-27	$34.45	$34.98	$34.30	$34.91	$34.66	741,435
2022-07-26	$34.29	$34.34	$33.72	$34.26	$34.02	486,145
2022-07-25	$34.48	$34.48	$33.82	$34.32	$34.08	530,591
2022-07-22	$34.77	$35.02	$34.22	$34.43	$34.19	494,340
2022-07-21	$34.09	$34.87	$33.89	$34.86	$34.61	765,683
2022-07-20	$33.35	$34.12	$32.87	$33.88	$33.64	1,133,595
2022-07-19	$32.50	$33.46	$32.50	$33.30	$33.06	1,106,191
2022-07-18	$32.50	$32.96	$31.94	$32.06	$31.83	891,870
2022-07-15	$31.80	$32.45	$31.50	$32.43	$32.20	683,822
2022-07-14	$31.13	$32.09	$30.68	$31.40	$31.18	596,722
2022-07-13	$30.59	$31.62	$30.51	$31.50	$31.28	531,092
2022-07-12	$31.85	$31.99	$30.91	$31.15	$30.93	839,352
2022-07-11	$31.56	$31.96	$31.24	$31.75	$31.53	827,744
2022-07-08	$31.58	$32.12	$31.36	$31.97	$31.74	235,050
2022-07-07	$31.56	$31.97	$31.36	$31.80	$31.58	370,845
2022-07-06	$31.58	$31.97	$30.86	$31.24	$31.02	564,021
2022-07-05	$30.77	$31.44	$29.81	$31.44	$31.22	889,803
2022-07-01	$31.15	$31.45	$30.73	$31.02	$30.80	836,287
2022-06-30	$31.05	$31.41	$30.72	$31.23	$31.01	733,261
2022-06-29	$31.78	$31.92	$31.14	$31.53	$31.31	584,932
2022-06-28	$32.60	$32.95	$31.87	$31.89	$31.66	403,578
2022-06-27	$32.54	$32.86	$32.17	$32.72	$32.49	727,430
2022-06-24	$31.84	$32.47	$31.72	$32.40	$32.17	1,479,726
2022-06-23	$31.54	$31.81	$31.09	$31.53	$31.31	929,800
2022-06-22	$31.31	$31.81	$31.19	$31.43	$31.21	1,625,417
2022-06-21	$31.87	$32.34	$31.72	$31.74	$31.52	1,588,641
2022-06-17	$31.64	$32.22	$31.24	$31.44	$31.22	1,664,048
2022-06-16	$31.71	$31.81	$31.17	$31.41	$31.19	969,583
2022-06-15	$32.38	$33.15	$32.16	$32.58	$32.35	770,228
2022-06-14	$31.99	$32.30	$31.76	$32.06	$31.83	720,187
2022-06-13	$33.26	$33.30	$31.64	$31.82	$31.60	1,210,998
2022-06-10	$33.89	$34.44	$33.65	$34.11	$33.87	937,864
2022-06-09	$34.94	$35.27	$34.18	$34.49	$34.25	667,577
2022-06-08	$35.52	$35.90	$34.88	$35.11	$34.86	791,696
2022-06-07	$34.74	$35.73	$34.59	$35.72	$35.47	754,254
2022-06-06	$35.40	$35.86	$34.78	$35.13	$34.88	745,421
2022-06-03	$35.42	$35.47	$34.96	$35.21	$34.96	513,688
2022-06-02	$34.23	$35.53	$33.69	$35.51	$35.26	719,371
2022-06-01	$35.74	$35.74	$33.63	$34.24	$34.00	1,175,537
2022-05-31	$35.04	$36.14	$34.42	$35.32	$35.07	1,932,271
2022-05-27	$34.85	$35.14	$34.26	$35.00	$34.75	1,321,931
2022-05-26	$34.29	$35.30	$34.29	$34.68	$34.44	912,506
2022-05-25	$34.56	$34.70	$34.02	$34.35	$34.11	841,777
2022-05-24	$35.01	$36.14	$34.50	$34.58	$34.34	2,287,538
2022-05-23	$33.39	$36.21	$33.15	$35.48	$35.23	2,935,257
2022-05-20	$33.56	$33.56	$32.29	$33.29	$33.06	431,965
2022-05-19	$32.89	$33.50	$32.81	$33.09	$32.86	470,486
2022-05-18	$33.34	$33.78	$32.94	$33.12	$32.89	507,025
2022-05-17	$34.08	$34.40	$33.39	$33.86	$33.62	615,449
2022-05-16	$33.42	$33.73	$33.11	$33.50	$33.26	493,160
2022-05-13	$32.66	$33.94	$32.63	$33.70	$33.46	582,881
2022-05-12	$31.58	$32.31	$31.39	$32.26	$32.03	873,110
2022-05-11	$32.66	$33.47	$31.63	$31.65	$31.43	656,396
2022-05-10	$32.71	$33.40	$32.27	$32.84	$32.61	876,689
2022-05-09	$33.89	$34.09	$32.01	$32.11	$31.88	838,842
2022-05-06	$34.07	$34.83	$33.54	$34.45	$34.21	819,012
2022-05-05	$35.80	$36.12	$34.41	$34.82	$34.30	1,000,601
2022-05-04	$35.40	$36.31	$35.06	$36.12	$35.58	911,177
2022-05-03	$33.27	$35.82	$33.27	$35.22	$34.69	1,416,694
2022-05-02	$35.70	$36.09	$33.19	$34.25	$33.73	1,873,658
2022-04-29	$34.61	$36.30	$34.00	$36.14	$35.60	2,803,575
2022-04-28	$38.81	$40.06	$38.74	$39.90	$39.30	549,432
2022-04-27	$38.50	$38.94	$38.28	$38.39	$37.81	503,860
2022-04-26	$39.45	$39.58	$38.42	$38.42	$37.84	422,453
2022-04-25	$39.07	$39.80	$38.52	$39.78	$39.18	481,497
2022-04-22	$39.60	$40.05	$39.23	$39.31	$38.72	570,432
2022-04-21	$40.50	$40.62	$39.59	$39.68	$39.08	547,151
2022-04-20	$39.95	$40.44	$39.80	$40.10	$39.50	372,274
2022-04-19	$38.88	$39.70	$38.69	$39.61	$39.01	436,919
2022-04-18	$38.85	$38.96	$38.42	$38.86	$38.27	316,698
2022-04-14	$39.20	$39.39	$38.67	$38.71	$38.13	381,081
2022-04-13	$38.99	$39.44	$38.87	$39.18	$38.59	287,028
2022-04-12	$39.55	$39.92	$38.72	$38.83	$38.25	388,389
2022-04-11	$39.85	$39.85	$39.02	$39.17	$38.58	585,449
2022-04-08	$40.37	$40.60	$39.82	$39.87	$39.27	457,101
2022-04-07	$40.37	$40.88	$40.15	$40.46	$39.85	378,006
2022-04-06	$40.16	$40.72	$40.00	$40.43	$39.82	410,039
2022-04-05	$41.42	$41.72	$40.34	$40.50	$39.89	653,683
2022-04-04	$41.23	$41.99	$41.23	$41.51	$40.88	505,685
2022-04-01	$40.90	$41.45	$40.90	$41.29	$40.67	561,518
2022-03-31	$40.84	$41.15	$40.58	$40.59	$39.98	258,453
2022-03-30	$41.27	$41.44	$40.14	$40.91	$40.29	303,907
2022-03-29	$40.94	$41.64	$40.74	$41.35	$40.73	404,484
2022-03-28	$40.53	$40.62	$39.96	$40.47	$39.86	314,500
2022-03-25	$40.38	$40.78	$40.10	$40.56	$39.95	208,614
2022-03-24	$39.91	$40.23	$39.64	$40.21	$39.60	320,023
2022-03-23	$40.54	$40.54	$39.79	$39.84	$39.24	298,220
2022-03-22	$40.24	$40.95	$40.24	$40.53	$39.92	329,146
2022-03-21	$40.50	$40.70	$39.99	$40.22	$39.61	308,797
2022-03-18	$39.38	$40.72	$39.22	$40.56	$39.95	1,091,254
2022-03-17	$38.83	$39.51	$38.59	$39.44	$38.85	406,636
2022-03-16	$38.03	$39.09	$37.70	$38.95	$38.36	447,744
2022-03-15	$36.93	$37.63	$36.84	$37.60	$37.03	334,675
2022-03-14	$38.32	$38.34	$36.67	$36.79	$36.24	597,809
2022-03-11	$39.26	$39.29	$38.06	$38.12	$37.55	366,661
2022-03-10	$38.66	$39.13	$38.40	$38.97	$38.38	499,579
2022-03-09	$38.64	$39.74	$38.23	$39.31	$38.72	354,191
2022-03-08	$38.39	$39.14	$38.11	$38.22	$37.64	531,281
2022-03-07	$39.34	$39.34	$38.15	$38.19	$37.61	624,760
2022-03-04	$39.95	$40.29	$39.05	$39.42	$38.83	498,753
2022-03-03	$40.72	$40.75	$40.12	$40.29	$39.68	753,914
2022-03-02	$40.11	$40.62	$39.87	$40.46	$39.85	354,134
2022-03-01	$40.02	$40.43	$39.57	$39.97	$39.37	608,287
2022-02-28	$39.75	$40.32	$39.72	$40.15	$39.55	478,530
2022-02-25	$39.58	$40.19	$39.03	$40.19	$39.58	521,557
2022-02-24	$38.09	$39.54	$38.01	$39.49	$38.90	730,028
2022-02-23	$40.31	$40.65	$38.99	$39.12	$38.53	633,344
2022-02-22	$39.45	$40.48	$39.37	$40.13	$39.53	812,871
2022-02-18	$39.89	$40.24	$39.35	$39.82	$39.22	811,368
2022-02-17	$41.04	$41.04	$39.88	$39.92	$39.32	337,631
2022-02-16	$40.64	$41.35	$40.47	$41.17	$40.55	349,263
2022-02-15	$40.36	$40.95	$40.14	$40.81	$40.20	441,220
2022-02-14	$39.95	$40.42	$39.68	$39.96	$39.36	837,898
2022-02-11	$40.86	$41.18	$39.69	$39.91	$39.31	784,391
2022-02-10	$40.41	$41.51	$40.34	$40.76	$40.15	687,079
2022-02-09	$41.39	$41.45	$40.33	$41.02	$40.40	610,878
2022-02-08	$40.17	$41.06	$40.06	$40.97	$40.35	528,208
2022-02-07	$40.34	$40.91	$39.75	$40.26	$39.65	527,903
2022-02-04	$39.80	$40.70	$39.80	$40.29	$39.68	586,064
2022-02-03	$40.91	$41.17	$40.45	$40.56	$39.67	959,020
2022-02-02	$41.36	$41.89	$41.30	$41.66	$40.75	864,181
2022-02-01	$41.36	$41.59	$40.88	$41.52	$40.61	1,160,379
2022-01-31	$40.28	$41.30	$40.25	$41.22	$40.32	1,285,966
2022-01-28	$40.99	$41.50	$38.46	$40.80	$39.91	2,185,968
2022-01-27	$40.50	$40.99	$38.58	$38.78	$37.93	945,443
2022-01-26	$40.25	$40.99	$39.44	$40.03	$39.15	1,146,299
2022-01-25	$40.64	$40.64	$39.07	$39.64	$38.77	1,166,438
2022-01-24	$39.66	$41.06	$39.09	$41.03	$40.13	1,305,123
2022-01-21	$40.37	$40.87	$39.96	$40.33	$39.45	1,183,961
2022-01-20	$40.77	$41.56	$40.49	$40.66	$39.77	848,786
2022-01-19	$40.95	$41.61	$40.32	$40.36	$39.48	1,038,420
2022-01-18	$41.15	$41.26	$40.52	$40.63	$39.74	657,604
2022-01-14	$41.67	$42.17	$41.10	$41.72	$40.81	838,786
2022-01-13	$42.48	$42.86	$41.75	$41.85	$40.94	616,162
2022-01-12	$42.97	$43.39	$42.17	$42.22	$41.30	865,066
2022-01-11	$41.23	$42.73	$41.23	$42.63	$41.70	782,859
2022-01-10	$41.03	$41.23	$39.86	$41.17	$40.27	722,744
2022-01-07	$42.50	$42.98	$40.71	$41.03	$40.13	674,936
2022-01-06	$41.55	$43.27	$41.55	$41.93	$41.01	824,373
2022-01-05	$42.42	$43.14	$41.62	$41.65	$40.74	875,857
2022-01-04	$43.52	$43.88	$42.46	$42.58	$41.65	681,705
2022-01-03	$43.72	$44.05	$43.31	$43.44	$42.49	590,104
2021-12-31	$43.83	$43.99	$43.64	$43.67	$42.72	256,685
2021-12-30	$44.00	$44.40	$43.66	$43.77	$42.81	406,987
2021-12-29	$43.95	$44.37	$43.88	$44.10	$43.14	324,770
2021-12-28	$44.31	$44.44	$43.91	$43.94	$42.98	397,626
2021-12-27	$43.53	$44.36	$43.38	$44.32	$43.35	418,890
2021-12-23	$43.31	$43.87	$43.01	$43.51	$42.56	235,070
2021-12-22	$42.28	$43.20	$42.17	$43.13	$42.19	521,507
2021-12-21	$42.19	$42.52	$40.99	$42.31	$41.39	525,274
2021-12-20	$41.69	$41.97	$40.99	$41.66	$40.75	436,143
2021-12-17	$42.10	$42.61	$41.59	$42.33	$41.40	1,539,463
2021-12-16	$43.50	$44.06	$41.94	$42.18	$41.26	381,215
2021-12-15	$42.85	$43.32	$42.26	$43.30	$42.35	618,834
2021-12-14	$42.44	$43.13	$42.36	$42.82	$41.88	723,144
2021-12-13	$44.21	$44.21	$42.84	$42.90	$41.96	688,634
2021-12-10	$43.25	$43.50	$42.68	$43.41	$42.46	414,929
2021-12-09	$43.51	$44.01	$42.96	$43.00	$42.06	445,603
2021-12-08	$42.77	$44.04	$41.89	$43.84	$42.88	930,826
2021-12-07	$41.46	$42.33	$41.14	$41.90	$40.98	746,064
2021-12-06	$40.60	$41.32	$40.05	$40.81	$39.92	908,514
2021-12-03	$41.30	$41.96	$39.91	$40.32	$39.44	1,551,962
2021-12-02	$41.31	$42.00	$40.78	$41.69	$40.78	681,256
2021-12-01	$42.24	$42.99	$41.22	$41.23	$40.33	1,262,886
2021-11-30	$42.76	$42.87	$41.36	$41.52	$40.61	823,778
2021-11-29	$43.41	$43.84	$42.82	$42.97	$42.03	667,875
2021-11-26	$43.88	$44.31	$42.40	$42.98	$42.04	339,827
2021-11-24	$44.61	$44.85	$44.17	$44.55	$43.58	400,199
2021-11-23	$45.06	$45.47	$44.30	$45.01	$44.03	966,160
2021-11-22	$45.66	$45.98	$45.06	$45.21	$44.22	745,971
2021-11-19	$45.38	$45.69	$45.24	$45.36	$44.37	1,263,164
2021-11-18	$45.30	$45.49	$44.78	$45.39	$44.40	648,658
2021-11-17	$45.06	$45.34	$44.75	$45.30	$44.31	701,242
2021-11-16	$44.85	$45.49	$44.83	$45.12	$44.13	1,176,721
2021-11-15	$45.02	$45.26	$44.76	$44.99	$44.01	766,414
2021-11-12	$44.10	$45.12	$43.81	$44.79	$43.81	1,362,783
2021-11-11	$44.00	$44.34	$43.81	$44.08	$43.12	659,835
2021-11-10	$43.10	$43.77	$43.10	$43.71	$42.75	884,615
2021-11-09	$44.02	$44.02	$43.35	$43.74	$42.78	690,905
2021-11-08	$43.85	$44.03	$43.53	$43.78	$42.82	437,161
2021-11-05	$44.01	$44.38	$43.69	$43.86	$42.90	872,793
2021-11-04	$43.06	$44.13	$42.90	$44.09	$42.86	1,389,957
2021-11-03	$42.97	$43.45	$42.65	$43.12	$41.92	504,991
2021-11-02	$43.71	$43.95	$42.31	$42.95	$41.75	933,309
2021-11-01	$42.38	$43.85	$41.55	$43.71	$42.49	1,032,795
2021-10-29	$41.45	$42.90	$40.30	$42.47	$41.29	1,580,026
2021-10-28	$40.60	$41.13	$40.31	$40.89	$39.75	1,480,049
2021-10-27	$40.64	$40.89	$40.18	$40.29	$39.17	853,331
2021-10-26	$40.92	$41.40	$40.57	$40.63	$39.50	1,061,666
2021-10-25	$40.48	$41.26	$40.29	$40.73	$39.60	530,509
2021-10-22	$41.25	$41.72	$40.38	$40.44	$39.31	430,245
2021-10-21	$40.94	$41.33	$40.64	$41.31	$40.16	597,861
2021-10-20	$41.02	$41.25	$40.70	$40.81	$39.67	458,251
2021-10-19	$40.51	$41.54	$40.39	$41.02	$39.88	747,950
2021-10-18	$40.97	$41.22	$39.85	$40.37	$39.25	2,125,714
2021-10-15	$41.48	$41.73	$40.98	$41.01	$39.87	313,643
2021-10-14	$41.21	$41.73	$41.00	$41.42	$40.27	248,715
2021-10-13	$40.10	$40.84	$40.02	$40.73	$39.60	295,973
2021-10-12	$40.44	$40.59	$39.99	$40.07	$38.95	310,537
2021-10-11	$40.97	$41.36	$40.21	$40.24	$39.12	473,792
2021-10-08	$40.82	$41.22	$40.75	$40.99	$39.85	291,906
2021-10-07	$40.28	$41.10	$40.28	$40.77	$39.63	349,867
2021-10-06	$39.72	$40.09	$39.32	$40.00	$38.89	355,065
2021-10-05	$39.70	$40.53	$39.40	$40.13	$39.01	517,143
2021-10-04	$40.43	$40.67	$39.65	$39.70	$38.59	570,211
2021-10-01	$39.34	$40.80	$39.27	$40.50	$39.37	447,584
2021-09-30	$39.50	$39.69	$39.14	$39.23	$38.14	567,199
2021-09-29	$40.40	$40.76	$39.30	$39.37	$38.27	446,831
2021-09-28	$41.85	$42.33	$40.35	$40.39	$39.27	405,337
2021-09-27	$41.99	$42.48	$41.68	$42.12	$40.95	562,360
2021-09-24	$41.28	$41.49	$41.12	$41.16	$40.01	380,378
2021-09-23	$41.41	$41.74	$41.30	$41.45	$40.30	314,692
2021-09-22	$41.14	$41.37	$41.03	$41.29	$40.14	395,426
2021-09-21	$41.53	$41.55	$41.07	$41.10	$39.96	443,347
2021-09-20	$41.17	$41.52	$40.93	$41.31	$40.16	597,310
2021-09-17	$41.99	$42.03	$41.55	$41.91	$40.74	1,996,281
2021-09-16	$41.96	$42.24	$41.41	$41.97	$40.80	399,627
2021-09-15	$41.98	$42.42	$41.60	$42.07	$40.90	410,320
2021-09-14	$42.47	$42.69	$41.81	$41.91	$40.74	231,775
2021-09-13	$42.51	$42.73	$42.18	$42.36	$41.18	279,824
2021-09-10	$42.51	$42.94	$42.18	$42.23	$41.05	369,345
2021-09-09	$41.46	$42.44	$41.46	$42.26	$41.08	480,262
2021-09-08	$41.25	$41.71	$40.92	$41.54	$40.38	723,181
2021-09-07	$42.12	$42.33	$40.91	$41.43	$40.28	777,176
2021-09-03	$42.33	$42.69	$42.17	$42.21	$41.03	376,643
2021-09-02	$42.20	$42.49	$42.13	$42.39	$41.21	298,814
2021-09-01	$41.96	$42.32	$41.82	$42.12	$40.95	390,048
2021-08-31	$41.89	$42.03	$41.45	$41.82	$40.66	531,512
2021-08-30	$42.18	$42.40	$41.78	$41.81	$40.65	286,606
2021-08-27	$41.38	$42.43	$41.38	$42.15	$40.98	449,420
2021-08-26	$41.49	$41.85	$41.38	$41.39	$40.24	200,525
2021-08-25	$41.75	$41.81	$41.44	$41.54	$40.38	212,279
2021-08-24	$41.60	$41.75	$41.47	$41.60	$40.44	261,808
2021-08-23	$41.06	$41.75	$41.02	$41.48	$40.32	434,840
2021-08-20	$40.24	$40.92	$40.13	$40.90	$39.76	306,873
2021-08-19	$40.14	$40.34	$39.79	$40.33	$39.21	373,650
2021-08-18	$40.53	$40.89	$40.14	$40.32	$39.20	578,431
2021-08-17	$41.46	$41.46	$40.35	$40.58	$39.45	399,882
2021-08-16	$41.80	$41.89	$41.54	$41.65	$40.49	281,716
2021-08-13	$41.84	$41.89	$41.47	$41.86	$40.69	270,632
2021-08-12	$41.66	$41.85	$41.36	$41.70	$40.54	368,762
2021-08-11	$42.11	$42.16	$41.61	$41.67	$40.51	243,326
2021-08-10	$42.57	$42.72	$41.93	$42.01	$40.84	559,214
2021-08-09	$42.22	$42.86	$42.06	$42.54	$41.36	260,651
2021-08-06	$42.13	$42.70	$41.70	$42.29	$41.11	519,481
2021-08-05	$43.61	$43.91	$42.35	$42.40	$40.96	597,377
2021-08-04	$43.50	$44.08	$43.38	$43.65	$42.17	499,505
2021-08-03	$44.00	$44.41	$43.64	$43.71	$42.22	734,923
2021-08-02	$44.50	$45.32	$43.97	$44.06	$42.56	945,186
2021-07-30	$43.86	$44.95	$42.58	$44.11	$42.61	988,510
2021-07-29	$42.19	$42.68	$42.10	$42.12	$40.69	284,192
2021-07-28	$41.18	$42.25	$41.06	$42.08	$40.65	327,138
2021-07-27	$41.79	$42.26	$40.71	$41.13	$39.73	489,629
2021-07-26	$42.46	$42.50	$41.72	$41.86	$40.44	435,770
2021-07-23	$41.90	$42.52	$41.86	$42.49	$41.04	218,101
2021-07-22	$42.24	$42.50	$41.46	$41.65	$40.23	211,240
2021-07-21	$41.71	$42.31	$41.67	$42.28	$40.84	313,707
2021-07-20	$40.80	$41.92	$40.67	$41.61	$40.19	385,319
2021-07-19	$42.50	$42.50	$40.29	$40.63	$39.25	299,962
2021-07-16	$41.83	$41.83	$41.01	$41.09	$39.69	318,439
2021-07-15	$42.23	$42.32	$41.48	$41.54	$40.13	389,912
2021-07-14	$42.44	$42.74	$42.26	$42.44	$41.00	185,699
2021-07-13	$42.48	$42.48	$42.09	$42.20	$40.76	385,507
2021-07-12	$42.90	$42.97	$42.37	$42.59	$41.14	270,297
2021-07-09	$42.14	$42.84	$41.97	$42.72	$41.27	419,810
2021-07-08	$41.51	$41.80	$41.10	$41.77	$40.35	407,723
2021-07-07	$42.74	$43.00	$41.99	$42.16	$40.73	466,951
2021-07-06	$42.61	$42.77	$42.06	$42.71	$41.26	1,467,599
2021-07-02	$42.46	$42.78	$41.96	$42.63	$41.18	638,139
2021-07-01	$42.20	$42.58	$42.14	$42.36	$40.92	529,479
2021-06-30	$42.46	$42.76	$42.13	$42.28	$40.84	348,360
2021-06-29	$42.63	$42.97	$42.43	$42.58	$41.13	423,362
2021-06-28	$42.93	$43.04	$42.47	$42.55	$41.10	1,063,652
2021-06-25	$42.60	$43.11	$42.45	$42.88	$41.42	879,187
2021-06-24	$42.33	$42.60	$42.03	$42.54	$41.09	303,298
2021-06-23	$42.47	$42.84	$42.08	$42.11	$40.68	358,938
2021-06-22	$42.46	$42.66	$42.01	$42.47	$41.03	489,825
2021-06-21	$42.46	$42.54	$42.17	$42.45	$41.01	632,203
2021-06-18	$41.82	$42.50	$41.82	$42.24	$40.80	896,069
2021-06-17	$42.53	$42.83	$41.87	$42.15	$40.72	431,259
2021-06-16	$42.76	$42.90	$42.03	$42.48	$41.04	738,354
2021-06-15	$42.64	$42.84	$42.25	$42.55	$41.10	528,127
2021-06-14	$42.39	$42.75	$42.24	$42.62	$41.17	690,719
2021-06-11	$42.00	$42.26	$41.78	$42.25	$40.81	320,693
2021-06-10	$41.22	$41.97	$41.06	$41.89	$40.47	331,111
2021-06-09	$41.61	$41.61	$41.04	$41.05	$39.65	197,506
2021-06-08	$41.13	$41.52	$40.84	$41.46	$40.05	314,239
2021-06-07	$41.12	$41.25	$40.56	$40.82	$39.43	681,968
2021-06-04	$40.30	$41.20	$40.27	$41.16	$39.76	359,293
2021-06-03	$40.59	$40.72	$40.16	$40.21	$38.84	350,565
2021-06-02	$40.65	$41.01	$40.38	$40.69	$39.31	340,437
2021-06-01	$40.98	$41.08	$40.51	$40.61	$39.23	307,612
2021-05-28	$40.84	$41.01	$40.72	$40.80	$39.41	293,719
2021-05-27	$40.57	$41.00	$40.48	$40.71	$39.33	508,397
2021-05-26	$40.08	$40.52	$40.02	$40.48	$39.10	811,091
2021-05-25	$40.12	$40.45	$39.82	$39.95	$38.59	318,428
2021-05-24	$40.07	$40.24	$39.27	$40.05	$38.69	432,462
2021-05-21	$40.38	$40.70	$39.86	$39.87	$38.51	1,309,853
2021-05-20	$39.34	$40.23	$39.28	$40.11	$38.75	770,789
2021-05-19	$38.20	$39.38	$38.20	$39.36	$38.02	969,374
2021-05-18	$39.27	$39.68	$38.69	$38.71	$37.39	397,107
2021-05-17	$39.11	$39.52	$38.88	$39.16	$37.83	554,455
2021-05-14	$38.87	$39.62	$38.55	$39.41	$38.07	339,977
2021-05-13	$38.74	$39.18	$38.10	$38.59	$37.28	634,500
2021-05-12	$39.28	$39.42	$38.26	$38.33	$37.03	854,826
2021-05-11	$38.61	$40.01	$38.13	$39.69	$38.34	547,453
2021-05-10	$40.46	$40.46	$39.17	$39.22	$37.89	518,605
2021-05-07	$40.39	$40.52	$40.13	$40.45	$39.07	357,541
2021-05-06	$39.68	$40.44	$39.16	$40.44	$38.81	588,191
2021-05-05	$39.21	$39.79	$38.93	$39.70	$38.10	518,265
2021-05-04	$39.57	$40.12	$39.09	$39.46	$37.87	841,079
2021-05-03	$41.55	$41.76	$40.02	$40.34	$38.71	1,171,794
2021-04-30	$43.18	$43.56	$41.10	$41.41	$39.74	1,993,041
2021-04-29	$45.73	$46.42	$45.21	$45.76	$43.91	416,363
2021-04-28	$45.96	$46.00	$45.47	$45.88	$44.03	467,294
2021-04-27	$46.17	$46.29	$45.50	$45.79	$43.94	390,469
2021-04-26	$45.65	$46.38	$45.65	$46.21	$44.34	495,588
2021-04-23	$45.00	$45.86	$44.68	$45.83	$43.98	421,708
2021-04-22	$45.06	$45.24	$44.60	$44.74	$42.93	305,266
2021-04-21	$44.27	$45.15	$44.13	$44.99	$43.17	505,988
2021-04-20	$44.41	$44.67	$43.89	$44.28	$42.49	327,642
2021-04-19	$44.55	$44.70	$43.99	$44.44	$42.64	308,839
2021-04-16	$44.42	$45.00	$44.42	$44.70	$42.89	270,982
2021-04-15	$44.45	$44.60	$44.15	$44.32	$42.53	201,961
2021-04-14	$44.14	$44.64	$44.03	$44.23	$42.44	308,797
2021-04-13	$44.70	$44.94	$43.81	$44.07	$42.29	372,134
2021-04-12	$44.15	$44.84	$44.04	$44.75	$42.94	467,867
2021-04-09	$43.79	$44.51	$43.51	$44.35	$42.56	515,633
2021-04-08	$43.80	$43.96	$43.21	$43.78	$42.01	421,810
2021-04-07	$44.30	$44.31	$43.34	$43.52	$41.76	408,105
2021-04-06	$44.61	$45.00	$44.33	$44.44	$42.64	493,060
2021-04-05	$44.57	$45.01	$44.37	$44.82	$43.01	422,924
2021-04-01	$43.64	$44.29	$43.59	$44.09	$42.31	488,455
2021-03-31	$42.91	$43.91	$41.38	$43.19	$41.44	607,995
2021-03-30	$42.44	$42.88	$42.05	$42.64	$40.92	347,398
2021-03-29	$43.04	$43.85	$42.52	$42.59	$40.87	539,528
2021-03-26	$42.55	$43.46	$42.32	$43.43	$41.67	329,023
2021-03-25	$41.37	$42.44	$41.20	$42.25	$40.54	427,633
2021-03-24	$41.75	$42.29	$41.65	$41.80	$40.11	436,239
2021-03-23	$42.44	$42.80	$41.19	$41.52	$39.84	543,728
2021-03-22	$42.44	$42.94	$42.16	$42.73	$41.00	575,023
2021-03-19	$42.88	$43.11	$42.33	$42.48	$40.76	961,748
2021-03-18	$43.27	$43.85	$42.73	$42.83	$41.10	264,422
2021-03-17	$42.85	$43.69	$42.12	$43.68	$41.91	636,133
2021-03-16	$43.20	$43.78	$42.94	$43.19	$41.44	285,936
2021-03-15	$42.80	$43.48	$42.69	$43.34	$41.59	638,822
2021-03-12	$42.79	$42.92	$42.20	$42.75	$41.02	379,219
2021-03-11	$42.50	$43.41	$42.42	$43.21	$41.46	1,222,983
2021-03-10	$42.70	$42.70	$41.89	$41.96	$40.26	326,687
2021-03-09	$42.94	$43.00	$41.91	$42.18	$40.48	678,665
2021-03-08	$42.73	$43.41	$42.25	$42.32	$40.61	404,505
2021-03-05	$42.22	$42.94	$40.93	$42.75	$41.02	417,600
2021-03-04	$43.66	$43.66	$41.50	$41.82	$40.13	520,937
2021-03-03	$45.22	$45.22	$43.46	$43.53	$41.77	332,034
2021-03-02	$45.84	$45.84	$44.31	$45.10	$43.28	293,570
2021-03-01	$45.34	$45.81	$44.99	$45.69	$43.84	414,073
2021-02-26	$44.86	$45.26	$43.97	$44.40	$42.61	437,598
2021-02-25	$45.67	$45.88	$44.58	$44.69	$42.88	282,190
2021-02-24	$44.55	$46.08	$44.47	$45.82	$43.97	439,092
2021-02-23	$44.61	$44.96	$43.73	$44.71	$42.90	392,617
2021-02-22	$46.20	$46.34	$45.07	$45.25	$43.42	589,702
2021-02-19	$45.52	$46.50	$45.43	$46.33	$44.46	440,426
2021-02-18	$45.61	$45.99	$45.27	$45.71	$43.86	475,226
2021-02-17	$46.44	$46.44	$45.20	$45.72	$43.87	573,502
2021-02-16	$46.54	$47.01	$46.18	$46.53	$44.65	678,886
2021-02-12	$46.64	$46.90	$45.92	$46.43	$44.55	586,972
2021-02-11	$45.19	$46.59	$44.88	$46.58	$44.70	938,954
2021-02-10	$44.56	$45.35	$44.43	$45.04	$43.22	865,850
2021-02-09	$43.25	$44.68	$42.97	$44.47	$42.67	1,137,317
2021-02-08	$42.19	$43.30	$42.15	$43.16	$41.42	605,886
2021-02-05	$41.69	$42.05	$41.21	$42.01	$40.31	879,511
2021-02-04	$41.61	$42.06	$41.21	$41.69	$39.75	873,165
2021-02-03	$42.38	$42.49	$41.45	$41.66	$39.72	614,394
2021-02-02	$42.33	$42.62	$41.79	$42.19	$40.23	627,760
2021-02-01	$41.26	$42.61	$41.26	$42.28	$40.31	917,354
2021-01-29	$44.50	$44.98	$41.39	$41.40	$39.47	1,960,141
2021-01-28	$43.58	$43.65	$42.62	$42.62	$40.64	947,218
2021-01-27	$43.02	$43.64	$42.40	$42.95	$40.95	918,810
2021-01-26	$44.64	$44.71	$43.45	$43.56	$41.53	903,493
2021-01-25	$44.31	$44.42	$43.41	$44.29	$42.22	2,172,641
2021-01-22	$44.65	$45.26	$44.08	$44.17	$42.11	1,276,557
2021-01-21	$45.87	$46.01	$44.84	$44.91	$42.82	753,747
2021-01-20	$46.20	$46.20	$45.29	$45.67	$43.54	1,103,544
2021-01-19	$45.94	$47.08	$45.53	$45.71	$43.58	1,156,702
2021-01-15	$45.87	$46.18	$45.44	$45.49	$43.37	493,290
2021-01-14	$46.53	$46.85	$45.93	$46.20	$44.05	947,889
2021-01-13	$46.85	$47.00	$46.35	$46.36	$44.20	421,343
2021-01-12	$46.64	$47.40	$46.40	$46.99	$44.80	949,882
2021-01-11	$46.16	$46.85	$45.44	$46.75	$44.57	501,056
2021-01-08	$46.30	$46.79	$45.69	$46.13	$43.98	857,647
2021-01-07	$44.64	$46.00	$44.39	$45.84	$43.71	1,075,224
2021-01-06	$43.19	$44.39	$43.00	$44.15	$42.09	1,826,414
2021-01-05	$42.63	$43.45	$42.01	$43.06	$41.06	723,228
2021-01-04	$43.96	$44.38	$42.71	$43.04	$41.04	739,515
2020-12-31	$43.57	$44.22	$43.41	$43.94	$41.89	487,352
2020-12-30	$43.29	$44.11	$43.29	$43.68	$41.65	373,799
2020-12-29	$43.55	$43.55	$42.68	$43.07	$41.07	463,738
2020-12-28	$43.51	$43.69	$43.11	$43.37	$41.35	920,703
2020-12-24	$43.17	$43.26	$42.57	$43.10	$41.09	362,771
2020-12-23	$42.82	$43.28	$41.43	$43.05	$41.05	1,007,727
2020-12-22	$43.00	$43.06	$42.32	$42.63	$40.65	1,059,925
2020-12-21	$43.15	$43.15	$41.79	$42.86	$40.87	1,131,416
2020-12-18	$41.87	$43.34	$41.16	$43.20	$41.19	2,580,143
2020-12-17	$40.99	$41.81	$40.87	$41.70	$39.76	954,893
2020-12-16	$41.38	$41.47	$40.74	$41.11	$39.20	972,144
2020-12-15	$40.27	$41.28	$38.52	$41.28	$39.36	990,172
2020-12-14	$40.30	$40.65	$39.89	$40.01	$38.15	793,262
2020-12-11	$39.27	$40.19	$39.17	$39.95	$38.09	1,093,305
2020-12-10	$38.66	$39.66	$38.56	$39.61	$37.77	450,377
2020-12-09	$39.45	$39.81	$38.88	$39.07	$37.25	404,131
2020-12-08	$39.28	$39.84	$39.28	$39.42	$37.59	628,548
2020-12-07	$39.74	$39.74	$39.14	$39.49	$37.65	578,404
2020-12-04	$39.04	$39.76	$37.99	$39.75	$37.90	745,350
2020-12-03	$38.98	$39.20	$38.13	$38.74	$36.94	1,032,563
2020-12-02	$38.64	$39.04	$38.11	$38.93	$37.12	1,262,775
2020-12-01	$37.85	$39.04	$37.43	$38.84	$37.03	1,361,018
2020-11-30	$37.40	$37.52	$36.34	$37.43	$35.69	1,280,282
2020-11-27	$37.26	$37.52	$36.82	$37.49	$35.74	258,516
2020-11-25	$37.25	$37.87	$36.15	$37.29	$35.55	1,279,080
2020-11-24	$37.00	$37.62	$36.23	$37.58	$35.83	639,359
2020-11-23	$36.20	$36.80	$35.98	$36.71	$35.00	380,505
2020-11-20	$35.48	$36.10	$34.77	$36.05	$34.37	459,943
2020-11-19	$35.18	$35.48	$34.84	$35.43	$33.78	404,542
2020-11-18	$35.56	$35.75	$35.06	$35.09	$33.46	468,786
2020-11-17	$34.96	$35.58	$34.62	$35.49	$33.84	409,700
2020-11-16	$35.06	$35.51	$34.69	$35.24	$33.60	479,146
2020-11-13	$34.15	$34.90	$33.75	$34.82	$33.20	858,177
2020-11-12	$34.60	$34.64	$33.51	$34.08	$32.25	721,555
2020-11-11	$34.30	$34.67	$33.94	$34.63	$32.77	1,077,593
2020-11-10	$34.56	$34.72	$33.88	$34.10	$32.27	651,887
2020-11-09	$35.74	$36.59	$34.51	$34.54	$32.69	684,477
2020-11-06	$33.59	$34.13	$33.42	$34.08	$32.25	481,620
2020-11-05	$33.69	$34.00	$33.49	$33.69	$31.88	379,727
2020-11-04	$32.38	$33.57	$32.32	$33.26	$31.48	409,249
2020-11-03	$32.78	$33.42	$32.40	$32.47	$30.73	524,512
2020-11-02	$31.67	$32.49	$31.53	$32.38	$30.64	811,792
2020-10-30	$31.47	$32.26	$30.42	$31.28	$29.60	1,760,082
2020-10-29	$33.12	$33.71	$32.73	$33.51	$31.71	1,002,622
2020-10-28	$33.49	$33.71	$33.01	$33.18	$31.40	698,652
2020-10-27	$34.61	$34.79	$33.85	$34.02	$32.20	578,490
2020-10-26	$34.82	$34.94	$34.35	$34.56	$32.71	944,709
2020-10-23	$35.66	$35.85	$35.14	$35.32	$33.43	298,488
2020-10-22	$35.23	$35.51	$34.60	$35.39	$33.49	559,107
2020-10-21	$35.49	$35.97	$35.15	$35.18	$33.29	299,636
2020-10-20	$36.13	$36.62	$35.61	$35.62	$33.71	353,715
2020-10-19	$36.55	$36.79	$35.76	$35.89	$33.97	710,851
2020-10-16	$36.55	$36.87	$36.28	$36.49	$34.53	373,654
2020-10-15	$35.77	$36.52	$35.75	$36.44	$34.49	398,295
2020-10-14	$36.58	$37.05	$35.93	$36.17	$34.23	509,372
2020-10-13	$36.97	$37.18	$36.51	$36.53	$34.57	648,902
2020-10-12	$36.74	$37.29	$36.64	$37.12	$35.13	1,262,813
2020-10-09	$36.32	$36.89	$36.21	$36.40	$34.45	859,983
2020-10-08	$35.96	$36.41	$35.52	$36.05	$34.11	645,277
2020-10-07	$36.29	$36.94	$36.29	$36.42	$34.47	1,072,424
2020-10-06	$36.04	$36.88	$35.75	$36.04	$34.11	711,165
2020-10-05	$35.82	$36.54	$35.76	$36.19	$34.25	2,304,782
2020-10-02	$35.44	$35.94	$35.09	$35.74	$33.82	542,078
2020-10-01	$35.80	$36.27	$35.50	$35.96	$34.03	429,491
2020-09-30	$35.67	$35.96	$35.25	$35.70	$33.79	513,889
2020-09-29	$35.33	$35.91	$35.22	$35.59	$33.68	527,093
2020-09-28	$35.73	$35.92	$35.29	$35.38	$33.48	474,085
2020-09-25	$34.62	$35.35	$34.26	$35.14	$33.26	989,023
2020-09-24	$34.64	$34.99	$34.26	$34.66	$32.80	766,914
2020-09-23	$34.68	$35.30	$34.61	$34.73	$32.87	617,548
2020-09-22	$34.97	$36.60	$34.52	$34.84	$32.97	1,133,912
2020-09-21	$35.40	$35.55	$34.42	$34.72	$32.86	1,365,065
2020-09-18	$37.00	$37.25	$35.82	$36.17	$34.23	3,309,210
2020-09-17	$36.22	$37.07	$35.75	$36.97	$34.99	835,227
2020-09-16	$36.62	$37.06	$36.44	$36.77	$34.80	774,572
2020-09-15	$36.32	$36.66	$36.24	$36.38	$34.43	646,353
2020-09-14	$36.29	$36.64	$35.92	$36.20	$34.26	509,191
2020-09-11	$35.43	$36.18	$35.27	$35.87	$33.95	657,816
2020-09-10	$35.89	$36.28	$35.22	$35.25	$33.36	645,049
2020-09-09	$35.38	$35.86	$35.29	$35.41	$33.51	667,523
2020-09-08	$34.59	$35.51	$34.11	$35.05	$33.17	967,913
2020-09-04	$35.55	$35.70	$34.62	$34.91	$33.04	701,145
2020-09-03	$36.87	$36.96	$35.20	$35.36	$33.46	603,251
2020-09-02	$36.00	$37.06	$35.69	$37.00	$35.02	598,324
2020-09-01	$36.00	$36.11	$35.36	$35.88	$33.96	332,638
2020-08-31	$36.00	$36.04	$35.49	$35.89	$33.97	536,008
2020-08-28	$35.77	$36.00	$35.51	$35.92	$33.99	483,899
2020-08-27	$36.11	$36.18	$35.32	$35.54	$33.63	506,329
2020-08-26	$35.88	$36.19	$35.56	$35.99	$34.06	453,551
2020-08-25	$35.00	$35.73	$34.67	$35.68	$33.77	743,056
2020-08-24	$34.79	$35.41	$34.66	$34.94	$33.07	504,844
2020-08-21	$34.44	$34.63	$33.89	$34.50	$32.65	686,408
2020-08-20	$34.70	$34.91	$34.40	$34.46	$32.61	251,044
2020-08-19	$35.30	$35.30	$34.75	$34.81	$32.94	253,957
2020-08-18	$35.58	$35.73	$35.15	$35.18	$33.29	344,209
2020-08-17	$35.60	$35.81	$35.47	$35.59	$33.68	432,494
2020-08-14	$35.81	$36.03	$35.46	$35.61	$33.70	403,419
2020-08-13	$35.64	$36.23	$35.50	$35.96	$33.79	655,926
2020-08-12	$36.27	$36.31	$35.78	$35.99	$33.81	791,707
2020-08-11	$36.58	$36.90	$35.94	$36.03	$33.85	543,339
2020-08-10	$36.30	$36.49	$35.68	$36.22	$34.02	587,709
2020-08-07	$35.99	$36.58	$35.99	$36.26	$34.07	471,182
2020-08-06	$36.10	$36.60	$35.99	$36.24	$34.05	548,570
2020-08-05	$36.45	$36.53	$35.90	$36.23	$34.04	719,659
2020-08-04	$36.22	$36.63	$35.83	$36.09	$33.91	1,198,826
2020-08-03	$35.50	$36.68	$35.35	$36.60	$34.39	1,035,154
2020-07-31	$35.55	$36.38	$32.52	$35.50	$33.35	2,598,419
2020-07-30	$36.89	$37.95	$36.71	$37.84	$35.55	552,712
2020-07-29	$37.01	$37.48	$37.01	$37.31	$35.05	244,275
2020-07-28	$37.77	$37.90	$36.86	$36.91	$34.68	290,352
2020-07-27	$37.50	$38.25	$37.31	$37.91	$35.62	357,579
2020-07-24	$38.40	$39.14	$37.45	$37.52	$35.25	325,681
2020-07-23	$38.71	$39.30	$38.48	$38.66	$36.32	302,570
2020-07-22	$38.01	$39.11	$37.61	$38.70	$36.36	543,144
2020-07-21	$38.20	$38.39	$37.76	$37.86	$35.57	383,858
2020-07-20	$37.59	$38.09	$37.34	$37.99	$35.69	326,983
2020-07-17	$37.50	$37.90	$37.30	$37.60	$35.33	471,763
2020-07-16	$37.77	$37.80	$37.30	$37.50	$35.23	295,310
2020-07-15	$37.69	$37.98	$37.37	$37.77	$35.49	470,073
2020-07-14	$36.57	$37.25	$36.42	$37.19	$34.94	665,823
2020-07-13	$37.59	$37.85	$36.52	$36.54	$34.33	502,699
2020-07-10	$37.65	$37.76	$37.15	$37.38	$35.12	303,323
2020-07-09	$37.90	$38.10	$37.15	$37.56	$35.29	399,814
2020-07-08	$37.72	$38.19	$37.48	$37.84	$35.55	259,378
2020-07-07	$38.15	$38.49	$37.60	$37.65	$35.37	403,827
2020-07-06	$39.12	$39.48	$38.42	$38.48	$36.15	416,262
2020-07-02	$38.67	$39.18	$38.34	$38.43	$36.11	370,381
2020-07-01	$38.74	$38.84	$37.96	$38.19	$35.88	411,853
2020-06-30	$38.15	$38.91	$37.78	$38.71	$36.37	654,207
2020-06-29	$37.74	$38.31	$37.21	$37.99	$35.69	631,952
2020-06-26	$37.78	$38.44	$37.20	$37.39	$35.13	1,066,017
2020-06-25	$38.47	$38.47	$37.39	$38.06	$35.76	418,366
2020-06-24	$38.84	$39.13	$37.95	$38.43	$36.11	568,110
2020-06-23	$39.74	$39.77	$39.00	$39.16	$36.79	510,914
2020-06-22	$38.69	$39.68	$38.03	$39.37	$36.99	483,935
2020-06-19	$39.43	$39.56	$38.42	$38.77	$36.43	949,302
2020-06-18	$39.00	$39.70	$37.65	$38.94	$36.59	504,469
2020-06-17	$39.56	$39.81	$39.06	$39.13	$36.76	507,446
2020-06-16	$40.61	$40.81	$39.12	$39.53	$37.14	400,766
2020-06-15	$37.74	$39.58	$37.28	$39.24	$36.87	463,022
2020-06-12	$39.16	$39.70	$37.82	$38.63	$36.29	464,760
2020-06-11	$40.50	$40.50	$38.01	$38.07	$35.77	701,985
2020-06-10	$41.82	$41.82	$40.96	$41.40	$38.90	364,876
2020-06-09	$42.27	$42.73	$41.53	$41.69	$39.17	404,744
2020-06-08	$42.17	$42.90	$41.97	$42.82	$40.23	697,875
2020-06-05	$42.08	$42.66	$41.75	$42.08	$39.54	545,301
2020-06-04	$40.92	$41.64	$40.92	$41.41	$38.91	662,313
2020-06-03	$40.50	$41.56	$40.38	$41.36	$38.86	624,809
2020-06-02	$39.27	$40.11	$38.56	$39.98	$37.56	725,563
2020-06-01	$38.61	$39.54	$38.15	$39.30	$36.92	406,961
2020-05-29	$38.59	$38.88	$38.06	$38.72	$36.38	545,371
2020-05-28	$39.58	$39.72	$38.42	$38.71	$36.37	393,589
2020-05-27	$39.17	$39.94	$38.86	$39.61	$37.21	435,898
2020-05-26	$38.62	$39.36	$37.75	$38.72	$36.38	448,608
2020-05-22	$37.32	$37.67	$36.98	$37.62	$35.35	212,802
2020-05-21	$38.29	$38.52	$37.36	$37.49	$35.22	770,582
2020-05-20	$38.13	$38.80	$37.82	$38.19	$35.88	526,613
2020-05-19	$37.02	$38.23	$37.02	$37.60	$35.33	562,015
2020-05-18	$37.10	$37.65	$36.73	$37.20	$34.95	548,848
2020-05-15	$36.04	$36.54	$35.95	$36.24	$34.05	603,919
2020-05-14	$35.43	$37.00	$34.62	$36.57	$34.11	495,806
2020-05-13	$36.56	$36.90	$35.52	$35.99	$33.57	440,667
2020-05-12	$38.00	$38.27	$36.82	$36.84	$34.37	424,859
2020-05-11	$37.60	$38.28	$37.02	$37.86	$35.32	634,582
2020-05-08	$37.71	$38.16	$37.34	$38.03	$35.48	463,733
2020-05-07	$37.66	$38.17	$37.07	$37.14	$34.65	532,708
2020-05-06	$37.53	$37.67	$36.61	$36.91	$34.43	547,301
2020-05-05	$36.64	$37.56	$35.96	$37.21	$34.71	698,648
2020-05-04	$35.59	$36.22	$34.87	$35.76	$33.36	683,580
2020-05-01	$36.39	$37.44	$34.33	$36.49	$34.04	1,121,237
2020-04-30	$39.41	$39.41	$38.26	$38.42	$35.84	630,369
2020-04-29	$40.13	$40.98	$39.93	$39.98	$37.29	553,552
2020-04-28	$39.64	$40.15	$39.21	$39.26	$36.62	505,527
2020-04-27	$38.06	$39.23	$37.76	$39.07	$36.45	301,457
2020-04-24	$36.99	$37.81	$36.64	$37.68	$35.15	479,763
2020-04-23	$37.37	$38.05	$36.74	$36.85	$34.37	347,598
2020-04-22	$36.50	$37.68	$35.53	$37.18	$34.68	644,051
2020-04-21	$35.85	$36.53	$35.25	$35.65	$33.26	521,344
2020-04-20	$35.65	$37.23	$34.53	$36.69	$34.23	492,124
2020-04-17	$36.85	$37.57	$36.67	$37.06	$34.57	505,326
2020-04-16	$36.78	$36.85	$35.32	$36.09	$33.67	578,620
2020-04-15	$36.30	$36.56	$35.80	$36.29	$33.85	516,693
2020-04-14	$35.71	$37.64	$34.03	$37.28	$34.78	593,620
2020-04-13	$35.57	$35.57	$34.24	$35.13	$32.77	623,288
2020-04-09	$36.22	$36.51	$35.26	$35.66	$33.26	471,950
2020-04-08	$35.76	$36.09	$34.84	$35.70	$33.30	742,145
2020-04-07	$35.80	$36.35	$34.93	$35.08	$32.72	743,268
2020-04-06	$34.49	$35.19	$34.15	$35.05	$32.70	807,421
2020-04-03	$32.90	$33.86	$31.58	$33.04	$30.82	953,542
2020-04-02	$31.24	$33.03	$30.53	$32.90	$30.69	920,347
2020-04-01	$31.81	$32.25	$30.62	$31.22	$29.12	405,058
2020-03-31	$32.58	$34.18	$32.58	$33.08	$30.86	595,302
2020-03-30	$31.86	$33.72	$31.24	$33.58	$31.32	1,082,381
2020-03-27	$29.84	$32.46	$29.41	$31.45	$29.34	899,790
2020-03-26	$29.58	$32.17	$29.41	$30.80	$28.73	755,469
2020-03-25	$29.84	$30.72	$28.36	$29.30	$27.33	886,926
2020-03-24	$27.02	$28.97	$27.02	$28.84	$26.90	762,219
2020-03-23	$27.00	$27.17	$25.09	$26.00	$24.25	713,792
2020-03-20	$26.43	$28.37	$25.32	$27.02	$25.21	1,422,927
2020-03-19	$21.07	$26.72	$20.42	$26.17	$24.41	768,889
2020-03-18	$26.01	$27.60	$20.55	$21.27	$19.84	1,161,754
2020-03-17	$28.89	$29.17	$27.10	$27.71	$25.85	1,399,333
2020-03-16	$31.20	$33.60	$28.12	$28.21	$26.32	897,380
2020-03-13	$32.62	$34.13	$31.55	$34.11	$31.82	912,698
2020-03-12	$31.78	$32.88	$30.30	$31.10	$29.01	642,282
2020-03-11	$35.45	$37.09	$33.40	$33.86	$31.59	547,923
2020-03-10	$36.28	$36.74	$34.78	$36.49	$34.04	785,456
2020-03-09	$37.43	$38.70	$35.34	$35.42	$33.04	607,675
2020-03-06	$38.43	$39.99	$38.43	$39.88	$37.20	737,555
2020-03-05	$39.55	$39.81	$38.86	$39.63	$36.97	548,533
2020-03-04	$39.82	$40.46	$39.38	$40.46	$37.74	406,075
2020-03-03	$40.08	$41.28	$39.10	$39.24	$36.60	751,219
2020-03-02	$40.56	$40.86	$39.19	$40.31	$37.60	942,391
2020-02-28	$38.76	$40.33	$38.27	$40.28	$37.57	1,213,884
2020-02-27	$40.80	$41.01	$40.13	$40.13	$37.43	923,168
2020-02-26	$41.40	$42.13	$41.21	$41.55	$38.76	717,174
2020-02-25	$42.20	$42.23	$40.85	$41.18	$38.41	1,036,330
2020-02-24	$42.33	$42.81	$41.62	$41.78	$38.97	1,261,244
2020-02-21	$44.40	$44.53	$43.79	$43.83	$40.89	408,362
2020-02-20	$44.49	$44.81	$43.96	$44.52	$41.53	458,257
2020-02-19	$44.76	$45.10	$44.52	$44.57	$41.58	691,429
2020-02-18	$44.63	$44.89	$44.36	$44.71	$41.71	471,021
2020-02-14	$45.02	$45.13	$44.74	$44.88	$41.87	378,155
2020-02-13	$45.07	$45.54	$44.82	$45.24	$41.96	418,210
2020-02-12	$45.19	$45.60	$45.01	$45.49	$42.19	314,823
2020-02-11	$45.06	$45.74	$44.78	$44.97	$41.71	409,341
2020-02-10	$45.00	$45.18	$44.73	$44.93	$41.67	294,280
2020-02-07	$45.73	$45.83	$44.99	$45.07	$41.80	459,649
2020-02-06	$46.14	$46.38	$45.88	$45.99	$42.65	496,919
2020-02-05	$46.34	$46.45	$45.76	$46.14	$42.79	884,900
2020-02-04	$45.88	$46.15	$45.52	$46.03	$42.69	1,157,806
2020-02-03	$44.70	$45.79	$44.56	$45.70	$42.39	1,963,803
2020-01-31	$46.07	$47.89	$43.84	$44.63	$41.39	1,983,722
2020-01-30	$43.28	$43.74	$43.03	$43.73	$40.56	488,281
2020-01-29	$44.90	$44.90	$43.64	$43.66	$40.49	351,551
2020-01-28	$45.00	$45.00	$44.33	$44.56	$41.33	469,796
2020-01-27	$44.62	$44.96	$44.31	$44.51	$41.28	430,105
2020-01-24	$46.41	$46.41	$45.34	$45.46	$42.16	358,015
2020-01-23	$45.66	$46.34	$45.33	$46.26	$42.90	601,642
2020-01-22	$45.76	$45.84	$45.16	$45.56	$42.26	687,855
2020-01-21	$45.75	$46.10	$45.50	$45.58	$42.27	574,681
2020-01-17	$46.45	$46.61	$45.39	$46.08	$42.74	877,193
2020-01-16	$44.92	$45.48	$44.59	$45.47	$42.17	867,402
2020-01-15	$44.43	$44.94	$44.29	$44.52	$41.29	504,442
2020-01-14	$44.36	$44.50	$43.76	$44.40	$41.18	419,347
2020-01-13	$43.51	$44.50	$43.51	$44.44	$41.22	734,388
2020-01-10	$44.05	$44.10	$43.18	$43.37	$40.22	660,435
2020-01-09	$42.93	$44.39	$42.81	$44.10	$40.90	2,290,543
2020-01-08	$41.93	$42.15	$41.66	$41.88	$38.84	535,054
2020-01-07	$41.94	$42.10	$41.68	$41.95	$38.91	353,721
2020-01-06	$42.02	$42.23	$41.75	$41.92	$38.88	578,221
2020-01-03	$41.79	$42.51	$41.79	$42.36	$39.29	532,740
2020-01-02	$42.53	$42.79	$42.09	$42.70	$39.60	534,594
2019-12-31	$42.29	$42.66	$42.20	$42.34	$39.27	500,693
2019-12-30	$42.50	$42.53	$42.05	$42.38	$39.31	364,757
2019-12-27	$42.71	$42.81	$42.35	$42.49	$39.41	217,039
2019-12-26	$42.61	$42.99	$42.52	$42.60	$39.51	157,050
2019-12-24	$43.04	$43.04	$42.45	$42.57	$39.48	89,804
2019-12-23	$42.82	$43.54	$42.41	$43.05	$39.93	574,252
2019-12-20	$42.90	$42.90	$42.31	$42.53	$39.44	1,883,496
2019-12-19	$42.41	$42.73	$41.97	$42.70	$39.60	453,596
2019-12-18	$42.51	$42.66	$41.70	$42.34	$39.27	784,994
2019-12-17	$42.58	$42.92	$41.74	$42.63	$39.54	677,296
2019-12-16	$42.76	$42.97	$42.35	$42.48	$39.40	448,897
2019-12-13	$42.40	$42.90	$42.14	$42.55	$39.46	533,331
2019-12-12	$41.78	$42.76	$41.75	$42.30	$39.23	714,987
2019-12-11	$42.02	$42.11	$41.61	$41.82	$38.79	234,076
2019-12-10	$41.86	$42.45	$41.61	$41.93	$38.89	682,730
2019-12-09	$41.78	$42.12	$41.59	$41.93	$38.89	542,117
2019-12-06	$41.52	$42.06	$41.45	$41.84	$38.81	561,893
2019-12-05	$41.25	$41.49	$40.94	$41.18	$38.19	368,163
2019-12-04	$41.14	$41.73	$41.07	$41.14	$38.16	504,805
2019-12-03	$40.73	$40.92	$40.35	$40.74	$37.78	426,248
2019-12-02	$42.13	$42.27	$41.18	$41.22	$38.23	287,168
2019-11-29	$42.67	$42.88	$41.00	$42.12	$39.06	275,070
2019-11-27	$42.47	$42.95	$42.36	$42.87	$39.76	294,526
2019-11-26	$42.41	$42.63	$42.28	$42.43	$39.35	583,109
2019-11-25	$42.26	$42.45	$42.08	$42.43	$39.35	697,572
2019-11-22	$42.68	$42.95	$42.03	$42.09	$39.04	362,846
2019-11-21	$43.66	$43.66	$42.56	$42.65	$39.56	430,293
2019-11-20	$42.95	$43.52	$42.81	$43.29	$40.15	1,529,132
2019-11-19	$43.26	$43.28	$42.72	$43.02	$39.90	575,228
2019-11-18	$43.27	$43.32	$42.85	$42.93	$39.82	378,533
2019-11-15	$43.30	$43.64	$43.20	$43.46	$40.31	421,516
2019-11-14	$43.09	$43.12	$42.69	$43.04	$39.92	313,774
2019-11-13	$43.01	$43.57	$42.84	$43.14	$40.01	440,980
2019-11-12	$43.42	$43.60	$42.92	$43.09	$39.96	708,725
2019-11-11	$43.27	$43.90	$43.26	$43.41	$40.26	763,369
2019-11-08	$42.93	$43.53	$42.74	$43.51	$40.35	484,783
2019-11-07	$42.90	$43.39	$42.90	$43.08	$39.96	617,002
2019-11-06	$43.35	$43.35	$42.72	$42.79	$39.46	593,267
2019-11-05	$43.25	$43.58	$42.84	$43.28	$39.91	830,681
2019-11-04	$42.48	$43.62	$41.48	$43.26	$39.89	936,462
2019-11-01	$41.50	$42.67	$41.32	$42.64	$39.32	554,813
2019-10-31	$41.69	$41.85	$40.91	$41.39	$38.17	555,902
2019-10-30	$41.99	$43.86	$41.21	$41.88	$38.62	779,937
2019-10-29	$40.94	$41.17	$40.60	$40.94	$37.75	460,521
2019-10-28	$41.28	$41.36	$40.90	$40.95	$37.76	600,960
2019-10-25	$40.88	$41.51	$40.84	$40.89	$37.71	450,003
2019-10-24	$41.00	$41.13	$40.55	$40.86	$37.68	690,003
2019-10-23	$40.98	$41.28	$40.64	$40.65	$37.48	708,181
2019-10-22	$41.16	$41.31	$40.55	$40.86	$37.68	246,902
2019-10-21	$41.07	$41.52	$40.78	$40.99	$37.80	332,971
2019-10-18	$40.64	$41.14	$39.86	$40.62	$37.46	310,489
2019-10-17	$40.47	$41.04	$40.44	$40.93	$37.74	363,461
2019-10-16	$40.50	$40.55	$40.07	$40.28	$37.14	277,619
2019-10-15	$40.99	$41.22	$40.65	$40.67	$37.50	239,067
2019-10-14	$40.56	$40.95	$40.44	$40.71	$37.54	342,537
2019-10-11	$39.98	$41.11	$39.98	$40.70	$37.53	424,480
2019-10-10	$39.29	$39.73	$39.13	$39.57	$36.49	238,823
2019-10-09	$39.22	$39.39	$38.98	$39.18	$36.13	348,658
2019-10-08	$39.81	$39.84	$38.90	$38.95	$35.92	347,044
2019-10-07	$40.34	$40.57	$40.10	$40.19	$37.06	422,803
2019-10-04	$40.35	$40.62	$40.18	$40.53	$37.37	385,218
2019-10-03	$39.81	$40.29	$39.31	$40.15	$37.02	481,566
2019-10-02	$40.87	$40.87	$39.61	$39.88	$36.77	603,999
2019-10-01	$42.17	$42.47	$40.92	$41.20	$37.99	395,379
2019-09-30	$42.12	$42.27	$41.93	$41.99	$38.72	344,072
2019-09-27	$42.10	$42.48	$41.70	$41.98	$38.71	570,195
2019-09-26	$42.07	$42.17	$41.80	$41.95	$38.68	428,878
2019-09-25	$41.97	$42.24	$41.60	$42.09	$38.81	577,471
2019-09-24	$42.18	$42.61	$41.78	$41.94	$38.67	545,679
2019-09-23	$42.68	$42.76	$42.16	$42.17	$38.89	718,104
2019-09-20	$43.57	$43.57	$42.70	$42.74	$39.41	1,552,718
2019-09-19	$43.62	$43.84	$43.40	$43.44	$40.06	529,858
2019-09-18	$43.50	$43.74	$43.05	$43.49	$40.10	472,546
2019-09-17	$43.87	$43.98	$42.65	$43.55	$40.16	465,596
2019-09-16	$43.98	$44.28	$43.45	$44.01	$40.58	357,095
2019-09-13	$44.67	$44.67	$44.14	$44.19	$40.75	623,398
2019-09-12	$44.73	$45.05	$44.44	$44.60	$41.13	422,923
2019-09-11	$43.90	$44.48	$43.56	$44.47	$41.01	668,213
2019-09-10	$43.12	$43.83	$42.73	$43.78	$40.37	738,228
2019-09-09	$42.96	$43.37	$42.69	$43.12	$39.76	769,432
2019-09-06	$43.27	$43.27	$42.64	$42.72	$39.39	551,062
2019-09-05	$42.81	$43.46	$42.80	$43.11	$39.75	756,703
2019-09-04	$41.81	$42.45	$41.70	$42.35	$39.05	582,790
2019-09-03	$41.67	$41.79	$41.10	$41.38	$38.16	560,567
2019-08-30	$42.61	$42.77	$41.88	$42.00	$38.73	640,049
2019-08-29	$41.71	$42.48	$41.69	$42.40	$39.10	497,068
2019-08-28	$41.29	$41.60	$41.06	$41.28	$38.06	551,250
2019-08-27	$42.35	$42.42	$41.40	$41.43	$38.20	354,834
2019-08-26	$41.94	$42.24	$41.57	$42.09	$38.81	563,312
2019-08-23	$42.46	$42.72	$41.26	$41.41	$38.18	283,081
2019-08-22	$42.93	$43.06	$42.52	$42.69	$39.36	190,950
2019-08-21	$42.66	$42.84	$42.32	$42.70	$39.37	327,400
2019-08-20	$42.87	$42.93	$42.27	$42.30	$39.01	449,619
2019-08-19	$43.29	$43.49	$42.74	$42.90	$39.56	449,865
2019-08-16	$42.13	$42.90	$42.13	$42.81	$39.48	348,220
2019-08-15	$42.24	$42.24	$41.45	$41.79	$38.54	644,103
2019-08-14	$43.18	$43.18	$42.02	$42.05	$38.77	571,106
2019-08-13	$43.20	$44.17	$43.13	$43.87	$40.45	725,499
2019-08-12	$43.36	$43.73	$43.17	$43.19	$39.83	555,125
2019-08-09	$43.47	$44.05	$43.03	$43.76	$40.35	690,413
2019-08-08	$42.92	$43.95	$42.81	$43.90	$40.25	927,684
2019-08-07	$41.64	$42.81	$41.53	$42.75	$39.20	886,056
2019-08-06	$41.64	$42.23	$41.53	$42.01	$38.52	1,025,360
2019-08-05	$41.49	$42.07	$41.28	$41.50	$38.05	1,145,654
2019-08-02	$42.03	$42.30	$41.33	$42.22	$38.71	815,177
2019-08-01	$41.47	$43.25	$41.01	$42.46	$38.93	1,161,686
2019-07-31	$42.88	$42.94	$40.09	$41.76	$38.29	1,993,154
2019-07-30	$44.75	$45.39	$44.75	$45.14	$41.39	589,190
2019-07-29	$45.25	$45.38	$44.95	$45.12	$41.37	546,176
2019-07-26	$45.44	$45.63	$44.89	$45.20	$41.44	918,397
2019-07-25	$44.94	$45.32	$44.34	$45.22	$41.46	721,609
2019-07-24	$44.63	$45.09	$44.59	$44.94	$41.20	588,064
2019-07-23	$43.57	$44.59	$43.53	$44.57	$40.87	1,079,964
2019-07-22	$43.25	$43.70	$43.20	$43.45	$39.84	728,934
2019-07-19	$43.22	$43.54	$43.12	$43.15	$39.56	472,431
2019-07-18	$42.85	$43.16	$42.61	$43.01	$39.43	343,282
2019-07-17	$43.00	$43.44	$42.91	$43.04	$39.46	454,288
2019-07-16	$42.83	$43.19	$42.80	$42.99	$39.42	317,637
2019-07-15	$43.12	$43.12	$42.64	$43.02	$39.44	343,724
2019-07-12	$42.69	$43.20	$42.60	$43.08	$39.50	288,613
2019-07-11	$43.09	$43.10	$42.37	$42.57	$39.03	685,622
2019-07-10	$42.70	$43.08	$42.65	$43.05	$39.47	1,115,226
2019-07-09	$41.83	$42.36	$41.83	$42.32	$38.80	450,278
2019-07-08	$42.14	$42.44	$41.90	$42.08	$38.58	539,203
2019-07-05	$42.60	$42.77	$41.96	$42.33	$38.81	392,967
2019-07-03	$42.93	$43.07	$42.62	$42.76	$39.21	331,213
2019-07-02	$42.66	$42.88	$42.25	$42.85	$39.29	930,721
2019-07-01	$42.75	$43.11	$42.62	$42.73	$39.18	1,379,571
2019-06-28	$41.72	$42.17	$41.51	$41.99	$38.50	3,064,388
2019-06-27	$40.93	$41.59	$40.82	$41.50	$38.05	521,799
2019-06-26	$40.26	$41.04	$40.10	$40.89	$37.49	1,152,321
2019-06-25	$40.26	$40.45	$39.97	$39.97	$36.65	545,400
2019-06-24	$40.18	$40.53	$40.17	$40.23	$36.89	552,995
2019-06-21	$40.26	$40.88	$40.01	$40.26	$36.91	1,149,767
2019-06-20	$40.66	$40.97	$40.20	$40.33	$36.98	413,543
2019-06-19	$40.04	$40.36	$39.83	$40.18	$36.84	380,369
2019-06-18	$40.08	$40.46	$39.89	$40.03	$36.70	445,267
2019-06-17	$39.87	$40.25	$39.57	$39.83	$36.52	337,268
2019-06-14	$40.23	$40.29	$39.69	$39.89	$36.57	375,434
2019-06-13	$40.15	$40.41	$40.00	$40.39	$37.03	687,220
2019-06-12	$39.99	$40.31	$39.68	$40.09	$36.76	865,425
2019-06-11	$40.76	$40.88	$39.89	$40.02	$36.69	773,093
2019-06-10	$40.28	$40.74	$39.01	$40.33	$36.98	852,033
2019-06-07	$40.03	$40.44	$39.83	$40.13	$36.79	511,234
2019-06-06	$39.74	$40.03	$39.49	$39.91	$36.59	616,383
2019-06-05	$39.89	$40.11	$38.98	$39.64	$36.34	620,696
2019-06-04	$38.58	$39.50	$38.43	$39.50	$36.22	786,454
2019-06-03	$38.55	$38.73	$38.01	$38.12	$34.95	559,112
2019-05-31	$38.71	$38.96	$38.46	$38.59	$35.38	633,600
2019-05-30	$39.51	$39.55	$39.03	$39.22	$35.96	496,505
2019-05-29	$39.19	$39.45	$38.87	$39.08	$35.83	433,290
2019-05-28	$40.17	$40.43	$39.43	$39.47	$36.19	495,682
2019-05-24	$39.68	$40.46	$39.57	$40.06	$36.73	538,851
2019-05-23	$39.74	$39.96	$39.26	$39.45	$36.17	446,881
2019-05-22	$39.71	$40.47	$39.55	$40.02	$36.69	428,040
2019-05-21	$39.72	$40.06	$39.48	$39.92	$36.60	424,702
2019-05-20	$39.90	$39.90	$39.39	$39.43	$36.15	417,153
2019-05-17	$41.03	$41.24	$40.14	$40.20	$36.86	360,861
2019-05-16	$41.10	$41.58	$40.97	$41.48	$38.03	339,693
2019-05-15	$40.75	$41.31	$40.75	$41.00	$37.59	267,804
2019-05-14	$40.78	$41.58	$40.78	$41.13	$37.71	370,547
2019-05-13	$41.54	$41.85	$40.61	$40.63	$37.25	332,030
2019-05-10	$41.89	$42.52	$41.47	$42.34	$38.82	437,063
2019-05-09	$42.16	$42.43	$41.54	$42.33	$38.58	318,339
2019-05-08	$42.62	$43.20	$42.48	$42.56	$38.79	371,588
2019-05-07	$43.06	$43.44	$42.29	$42.70	$38.92	516,286
2019-05-06	$43.56	$43.69	$42.96	$43.53	$39.68	659,258
2019-05-03	$44.25	$44.60	$43.68	$44.33	$40.41	942,082
2019-05-02	$43.60	$44.22	$43.08	$43.77	$39.90	1,193,145
2019-05-01	$40.01	$43.96	$40.00	$43.74	$39.87	3,225,057
2019-04-30	$47.01	$47.22	$46.45	$47.10	$42.93	856,591
2019-04-29	$47.66	$48.22	$47.05	$47.14	$42.97	731,206
2019-04-26	$47.20	$47.75	$46.90	$47.71	$43.49	222,308
2019-04-25	$47.66	$47.66	$46.97	$47.26	$43.08	279,667
2019-04-24	$47.27	$47.84	$47.23	$47.67	$43.45	315,971
2019-04-23	$46.90	$47.74	$46.90	$47.32	$43.13	375,900
2019-04-22	$46.78	$46.97	$46.18	$46.73	$42.59	238,454
2019-04-18	$46.66	$47.01	$46.04	$46.94	$42.79	247,289
2019-04-17	$47.40	$47.50	$46.39	$46.55	$42.43	263,704
2019-04-16	$47.15	$47.40	$46.88	$47.20	$43.02	290,507
2019-04-15	$47.06	$47.40	$46.72	$46.88	$42.73	247,581
2019-04-12	$46.52	$47.23	$46.17	$47.21	$43.03	249,266
2019-04-11	$46.38	$46.50	$46.10	$46.32	$42.22	321,822
2019-04-10	$46.16	$46.33	$45.85	$46.31	$42.21	277,347
2019-04-09	$46.35	$46.51	$45.97	$46.09	$42.01	264,972
2019-04-08	$46.07	$46.56	$45.97	$46.52	$42.40	277,491
2019-04-05	$45.92	$46.21	$45.57	$46.19	$42.10	328,996
2019-04-04	$45.73	$45.92	$45.20	$45.82	$41.76	736,102
2019-04-03	$45.14	$45.82	$44.99	$45.62	$41.58	586,994
2019-04-02	$45.43	$45.49	$44.53	$44.93	$40.95	383,781
2019-04-01	$44.72	$45.53	$44.70	$45.42	$41.40	692,344
2019-03-29	$44.61	$44.92	$44.23	$44.36	$40.43	554,783
2019-03-28	$44.07	$44.51	$43.70	$44.40	$40.47	313,033
2019-03-27	$44.14	$44.36	$43.65	$43.99	$40.10	417,175
2019-03-26	$44.72	$44.72	$43.87	$44.17	$40.26	360,618
2019-03-25	$43.99	$44.46	$43.55	$44.40	$40.47	490,694
2019-03-22	$45.28	$45.33	$44.03	$44.11	$40.21	724,788
2019-03-21	$44.52	$45.49	$44.52	$45.43	$41.41	502,455
2019-03-20	$45.13	$45.22	$44.38	$44.56	$40.62	333,146
2019-03-19	$45.02	$45.39	$44.92	$45.12	$41.13	264,185
2019-03-18	$45.24	$45.29	$44.64	$44.92	$40.94	417,932
2019-03-15	$45.14	$45.64	$45.07	$45.16	$41.16	1,035,442
2019-03-14	$45.31	$45.31	$44.88	$45.07	$41.08	491,286
2019-03-13	$45.63	$45.63	$44.79	$45.24	$41.24	468,852
2019-03-12	$45.40	$45.59	$45.12	$45.34	$41.33	446,558
2019-03-11	$44.72	$45.50	$44.42	$45.36	$41.35	458,265
2019-03-08	$44.73	$44.83	$44.31	$44.59	$40.64	352,318
2019-03-07	$45.66	$45.66	$44.88	$45.03	$41.04	379,652
2019-03-06	$46.47	$46.47	$45.67	$45.78	$41.73	369,625
2019-03-05	$46.64	$46.94	$46.24	$46.43	$42.32	415,371
2019-03-04	$46.76	$46.96	$45.96	$46.59	$42.47	640,605
2019-03-01	$46.88	$47.29	$46.20	$46.63	$42.50	418,932
2019-02-28	$46.37	$46.83	$44.94	$46.74	$42.60	686,585
2019-02-27	$46.61	$46.70	$46.39	$46.48	$42.37	417,823
2019-02-26	$46.68	$46.84	$46.55	$46.66	$42.53	528,152
2019-02-25	$46.81	$47.13	$46.64	$46.81	$42.67	699,428
2019-02-22	$46.24	$46.69	$46.15	$46.56	$42.44	641,913
2019-02-21	$45.72	$46.37	$45.58	$46.04	$41.97	837,862
2019-02-20	$45.48	$45.99	$45.25	$45.74	$41.69	604,893
2019-02-19	$45.64	$45.97	$45.41	$45.42	$41.40	479,207
2019-02-15	$45.64	$45.92	$45.19	$45.82	$41.76	338,865
2019-02-14	$45.22	$45.76	$45.21	$45.34	$41.33	455,544
2019-02-13	$45.18	$45.54	$45.05	$45.45	$41.43	602,337
2019-02-12	$45.17	$45.53	$44.84	$45.00	$41.02	620,011
2019-02-11	$44.76	$45.07	$44.62	$45.02	$41.04	672,207
2019-02-08	$43.99	$44.79	$43.99	$44.61	$40.66	708,454
2019-02-07	$44.65	$44.91	$44.29	$44.51	$40.34	683,969
2019-02-06	$44.75	$45.38	$44.74	$44.97	$40.76	586,869
2019-02-05	$44.75	$45.22	$43.84	$44.76	$40.57	624,518
2019-02-04	$44.47	$44.65	$44.18	$44.61	$40.43	1,124,551
2019-02-01	$44.14	$45.13	$44.14	$44.60	$40.43	1,110,496
2019-01-31	$42.96	$44.75	$42.51	$44.22	$40.08	1,095,487
2019-01-30	$43.20	$43.35	$40.52	$43.18	$39.14	2,471,389
2019-01-29	$44.70	$45.14	$44.33	$44.88	$40.68	1,170,564
2019-01-28	$44.84	$45.01	$44.49	$44.68	$40.50	804,455
2019-01-25	$45.19	$45.66	$44.98	$45.19	$40.96	909,775
2019-01-24	$43.80	$45.16	$43.12	$44.94	$40.73	1,312,766
2019-01-23	$44.56	$45.80	$43.58	$43.80	$39.70	1,964,150
2019-01-22	$45.86	$45.86	$44.14	$44.21	$40.07	1,134,902
2019-01-18	$46.54	$46.72	$45.44	$45.87	$41.58	1,529,536
2019-01-17	$46.26	$46.45	$45.81	$46.18	$41.86	1,169,391
2019-01-16	$46.95	$47.19	$46.44	$46.50	$42.15	1,146,618
2019-01-15	$47.26	$47.67	$47.01	$47.05	$42.65	800,095
2019-01-14	$46.80	$47.37	$46.39	$47.25	$42.83	827,609
2019-01-11	$47.13	$47.37	$46.57	$47.05	$42.65	521,624
2019-01-10	$46.51	$47.30	$46.36	$47.29	$42.86	345,730
2019-01-09	$46.98	$47.65	$46.58	$46.77	$42.39	499,241
2019-01-08	$45.66	$46.99	$45.23	$46.93	$42.54	846,952
2019-01-07	$44.65	$45.70	$44.42	$45.41	$41.16	789,022
2019-01-04	$43.35	$44.61	$43.14	$44.58	$40.41	770,931
2019-01-03	$44.93	$45.12	$42.45	$42.71	$38.71	774,539
2019-01-02	$44.77	$45.72	$44.32	$45.36	$41.11	432,675
2018-12-31	$44.46	$45.38	$44.38	$45.38	$41.13	530,213
2018-12-28	$44.39	$44.87	$43.63	$44.35	$40.20	463,610
2018-12-27	$43.49	$44.25	$42.82	$44.25	$40.11	433,330
2018-12-26	$42.27	$44.07	$42.07	$44.04	$39.92	459,569
2018-12-24	$42.80	$43.18	$42.04	$42.05	$38.11	331,703
2018-12-21	$44.74	$44.74	$43.09	$43.27	$39.22	1,174,487
2018-12-20	$45.05	$45.50	$44.02	$44.34	$40.19	522,156
2018-12-19	$45.76	$46.37	$45.00	$45.35	$41.11	412,216
2018-12-18	$45.45	$46.21	$45.45	$45.76	$41.48	563,683
2018-12-17	$46.12	$47.55	$44.80	$45.08	$40.86	769,053
2018-12-14	$46.46	$47.06	$45.97	$46.12	$41.80	826,882
2018-12-13	$47.29	$47.83	$46.55	$46.92	$42.53	564,756
2018-12-12	$47.88	$47.97	$46.95	$46.99	$42.59	820,418
2018-12-11	$47.93	$48.50	$46.91	$47.35	$42.92	545,032
2018-12-10	$47.01	$47.51	$46.34	$47.38	$42.95	681,043
2018-12-07	$47.92	$48.48	$46.75	$47.00	$42.60	515,563
2018-12-06	$48.11	$48.45	$47.12	$48.31	$43.79	659,160
2018-12-04	$49.56	$49.67	$48.84	$48.92	$44.34	1,105,845
2018-12-03	$49.60	$49.78	$48.70	$49.67	$45.02	557,694
2018-11-30	$48.82	$49.29	$48.38	$48.96	$44.38	690,388
2018-11-29	$48.54	$49.14	$48.42	$48.82	$44.25	513,706
2018-11-28	$47.50	$48.60	$47.50	$48.48	$43.94	717,570
2018-11-27	$47.22	$47.60	$46.76	$47.17	$42.76	630,832
2018-11-26	$47.07	$47.55	$46.81	$47.25	$42.83	672,714
2018-11-23	$46.44	$47.31	$45.78	$46.63	$42.27	162,558
2018-11-21	$47.51	$47.66	$46.95	$46.96	$42.57	628,390
2018-11-20	$47.05	$47.97	$46.68	$46.98	$42.58	756,909
2018-11-19	$49.92	$49.92	$47.90	$48.01	$43.52	683,742
2018-11-16	$49.35	$50.26	$47.77	$49.95	$45.28	868,474
2018-11-15	$47.96	$49.66	$47.78	$49.64	$44.99	627,735
2018-11-14	$48.85	$49.00	$48.00	$48.16	$43.65	753,597
2018-11-13	$49.26	$49.87	$48.14	$48.37	$43.84	1,038,723
2018-11-12	$49.54	$49.55	$48.37	$49.26	$44.65	829,823
2018-11-09	$49.69	$50.14	$49.08	$49.84	$45.18	472,335
2018-11-08	$50.08	$50.87	$49.81	$50.04	$45.36	1,415,163
2018-11-07	$50.00	$50.67	$49.59	$50.41	$45.48	1,518,663
2018-11-06	$49.07	$49.78	$49.07	$49.56	$44.72	579,449
2018-11-05	$49.68	$49.89	$48.48	$49.24	$44.43	1,000,393
2018-11-02	$49.28	$49.89	$49.05	$49.67	$44.82	639,328
2018-11-01	$48.96	$50.04	$48.62	$49.28	$44.46	715,722
2018-10-31	$49.96	$50.67	$48.82	$48.97	$44.18	1,209,966
2018-10-30	$47.48	$49.46	$47.18	$49.27	$44.45	1,245,309
2018-10-29	$50.73	$51.00	$46.84	$47.55	$42.90	1,518,656
2018-10-26	$45.40	$50.41	$44.56	$50.11	$45.21	2,846,716
2018-10-25	$42.76	$43.38	$42.32	$42.89	$38.70	632,251
2018-10-24	$43.51	$43.68	$42.49	$42.50	$38.35	702,275
2018-10-23	$42.79	$43.93	$42.51	$43.45	$39.20	606,050
2018-10-22	$43.64	$43.68	$43.24	$43.50	$39.25	510,194
2018-10-19	$44.06	$44.22	$43.51	$43.61	$39.35	347,413
2018-10-18	$44.37	$44.54	$43.69	$43.80	$39.52	562,322
2018-10-17	$44.93	$45.28	$44.47	$44.49	$40.14	598,705
2018-10-16	$43.45	$45.09	$43.18	$44.87	$40.48	681,962
2018-10-15	$43.58	$43.66	$42.92	$43.00	$38.80	762,643
2018-10-12	$43.68	$44.10	$43.20	$43.72	$39.45	503,137
2018-10-11	$44.18	$44.44	$43.05	$43.08	$38.87	580,948
2018-10-10	$45.71	$45.90	$44.26	$44.37	$40.03	717,938
2018-10-09	$45.53	$46.05	$45.02	$45.83	$41.35	460,849
2018-10-08	$45.90	$46.16	$45.05	$45.58	$41.13	442,277
2018-10-05	$46.55	$46.87	$45.75	$45.96	$41.47	343,428
2018-10-04	$46.84	$46.90	$46.17	$46.61	$42.05	477,428
2018-10-03	$47.42	$47.54	$46.87	$47.01	$42.42	456,200
2018-10-02	$47.98	$48.29	$47.26	$47.34	$42.71	392,146
2018-10-01	$48.63	$48.85	$47.77	$47.95	$43.26	295,750
2018-09-28	$47.92	$48.50	$47.82	$48.33	$43.61	375,943
2018-09-27	$48.80	$48.80	$48.04	$48.08	$43.38	540,635
2018-09-26	$49.20	$49.28	$48.55	$48.64	$43.89	431,884
2018-09-25	$48.63	$49.35	$48.47	$49.21	$44.40	475,157
2018-09-24	$48.48	$48.69	$47.75	$48.55	$43.80	601,015
2018-09-21	$48.76	$48.82	$47.38	$48.68	$43.92	1,698,762
2018-09-20	$48.60	$48.90	$48.41	$48.67	$43.91	357,799
2018-09-19	$48.23	$48.65	$48.08	$48.37	$43.64	365,564
2018-09-18	$47.99	$48.41	$47.49	$48.21	$43.50	344,293
2018-09-17	$48.95	$49.01	$48.05	$48.08	$43.38	442,259
2018-09-14	$48.82	$49.21	$48.75	$48.96	$44.17	358,207
2018-09-13	$48.77	$49.25	$46.73	$48.72	$43.96	394,600
2018-09-12	$48.34	$48.66	$47.95	$48.59	$43.84	317,410
2018-09-11	$48.32	$48.51	$47.73	$48.35	$43.62	374,088
2018-09-10	$48.40	$48.58	$47.99	$48.46	$43.72	506,503
2018-09-07	$47.92	$48.70	$47.86	$48.19	$43.48	439,709
2018-09-06	$48.06	$48.22	$47.77	$48.16	$43.45	406,653
2018-09-05	$48.08	$48.20	$47.27	$47.95	$43.26	450,056
2018-09-04	$47.76	$48.19	$47.32	$48.10	$43.40	547,396
2018-08-31	$47.42	$47.85	$47.34	$47.75	$43.08	431,901
2018-08-30	$47.58	$47.74	$47.33	$47.51	$42.87	328,616
2018-08-29	$47.11	$47.52	$46.83	$47.50	$42.86	386,114
2018-08-28	$47.21	$47.63	$46.65	$47.10	$42.50	361,160
2018-08-27	$45.45	$47.14	$45.42	$47.05	$42.45	754,221
2018-08-24	$45.16	$45.39	$45.03	$45.32	$40.89	486,519
2018-08-23	$45.16	$45.34	$44.88	$45.06	$40.66	447,205
2018-08-22	$45.05	$45.44	$44.87	$45.31	$40.88	475,990
2018-08-21	$44.99	$45.10	$44.89	$45.02	$40.62	511,984
2018-08-20	$44.86	$45.09	$44.69	$44.98	$40.58	525,731
2018-08-17	$44.58	$45.01	$44.41	$44.86	$40.48	364,785
2018-08-16	$44.66	$45.00	$44.53	$44.57	$40.21	230,158
2018-08-15	$44.82	$44.85	$44.09	$44.59	$40.23	385,875
2018-08-14	$44.89	$45.16	$44.60	$44.83	$40.45	458,663
2018-08-13	$44.29	$45.19	$43.80	$44.89	$40.50	734,903
2018-08-10	$44.19	$44.60	$44.15	$44.38	$40.04	278,743
2018-08-09	$44.48	$45.03	$44.36	$44.57	$40.01	497,205
2018-08-08	$44.87	$44.87	$44.44	$44.58	$40.02	315,725
2018-08-07	$45.05	$45.19	$44.66	$44.87	$40.28	514,582
2018-08-06	$44.27	$45.46	$40.94	$45.06	$40.45	988,353
2018-08-03	$44.38	$44.60	$43.71	$44.41	$39.86	473,943
2018-08-02	$43.94	$44.71	$43.66	$44.47	$39.92	417,191
2018-08-01	$43.93	$44.52	$43.89	$44.38	$39.84	639,421
2018-07-31	$43.72	$44.10	$43.20	$43.81	$39.32	705,278
2018-07-30	$44.06	$44.58	$43.54	$43.90	$39.41	1,974,758
2018-07-27	$45.35	$46.30	$43.92	$44.00	$39.49	1,719,720
2018-07-26	$41.92	$42.80	$41.92	$42.16	$37.84	1,120,429
2018-07-25	$41.99	$42.46	$41.84	$41.90	$37.61	604,065
2018-07-24	$42.66	$43.02	$41.68	$41.91	$37.62	460,440
2018-07-23	$42.89	$43.02	$41.85	$42.42	$38.08	699,179
2018-07-20	$43.47	$43.53	$42.98	$43.00	$38.60	300,371
2018-07-19	$43.53	$43.79	$43.35	$43.54	$39.08	476,175
2018-07-18	$42.82	$43.53	$42.57	$43.46	$39.01	599,843
2018-07-17	$43.44	$43.77	$42.36	$42.81	$38.43	1,098,058
2018-07-16	$44.35	$44.35	$43.49	$43.54	$39.08	351,733
2018-07-13	$44.19	$44.41	$43.90	$44.14	$39.62	227,203
2018-07-12	$43.71	$44.15	$43.39	$44.14	$39.62	346,024
2018-07-11	$43.47	$43.88	$43.41	$43.45	$39.00	261,545
2018-07-10	$44.15	$44.15	$43.60	$43.79	$39.31	347,002
2018-07-09	$43.66	$44.02	$43.34	$44.01	$39.50	537,795
2018-07-06	$43.26	$43.87	$43.19	$43.53	$39.07	432,191
2018-07-05	$43.11	$43.26	$42.49	$43.22	$38.79	1,146,841
2018-07-03	$42.94	$43.41	$42.60	$42.82	$38.44	298,093
2018-07-02	$41.72	$42.86	$41.55	$42.74	$38.36	439,145
2018-06-29	$41.95	$42.42	$41.83	$41.98	$37.68	572,734
2018-06-28	$41.32	$41.99	$41.05	$41.86	$37.57	393,169
2018-06-27	$42.11	$42.46	$41.35	$41.39	$37.15	277,940
2018-06-26	$41.94	$42.19	$41.67	$41.96	$37.66	465,096
2018-06-25	$42.77	$42.77	$41.63	$41.78	$37.50	569,159
2018-06-22	$43.48	$43.56	$42.84	$42.95	$38.55	557,539
2018-06-21	$43.69	$43.98	$43.19	$43.33	$38.89	366,401
2018-06-20	$43.95	$43.95	$43.38	$43.68	$39.21	310,636
2018-06-19	$43.71	$43.96	$43.08	$43.66	$39.19	548,473
2018-06-18	$44.11	$44.21	$43.53	$44.20	$39.67	455,359
2018-06-15	$43.46	$44.37	$43.34	$44.25	$39.72	1,105,972
2018-06-14	$43.55	$43.80	$43.29	$43.66	$39.19	410,174
2018-06-13	$43.37	$43.87	$43.18	$43.29	$38.86	388,393
2018-06-12	$43.52	$43.87	$43.26	$43.43	$38.98	353,213
2018-06-11	$43.19	$43.64	$43.10	$43.53	$39.07	450,326
2018-06-08	$42.98	$43.36	$42.25	$43.20	$38.78	508,717
2018-06-07	$43.70	$43.92	$42.68	$43.02	$38.62	389,500
2018-06-06	$43.07	$43.58	$42.77	$43.55	$39.09	365,623
2018-06-05	$43.20	$43.37	$41.05	$42.97	$38.57	416,177
2018-06-04	$42.75	$43.22	$42.68	$43.16	$38.74	434,472
2018-06-01	$41.92	$42.82	$41.68	$42.69	$38.32	458,262
2018-05-31	$41.63	$42.41	$41.51	$41.62	$37.36	640,502
2018-05-30	$41.48	$41.75	$41.24	$41.61	$37.35	471,933
2018-05-29	$41.04	$41.88	$40.92	$41.36	$37.13	454,743
2018-05-25	$41.53	$41.65	$41.11	$41.34	$37.11	300,297
2018-05-24	$41.62	$41.96	$41.43	$41.54	$37.29	307,341
2018-05-23	$41.55	$41.72	$41.16	$41.66	$37.39	270,536
2018-05-22	$41.90	$42.86	$41.02	$41.73	$37.46	735,975
2018-05-21	$41.49	$41.89	$41.18	$41.41	$37.17	403,077
2018-05-18	$41.30	$41.60	$40.56	$41.29	$37.06	803,397
2018-05-17	$41.38	$41.65	$41.16	$41.38	$37.14	334,314
2018-05-16	$41.07	$41.48	$40.85	$41.29	$37.06	361,538
2018-05-15	$41.54	$41.68	$41.02	$41.18	$36.96	482,957
2018-05-14	$42.32	$42.44	$41.33	$41.69	$37.42	463,100
2018-05-11	$42.05	$42.29	$41.88	$42.25	$37.92	274,553
2018-05-10	$41.98	$42.52	$41.78	$42.30	$37.76	371,729
2018-05-09	$41.54	$41.95	$41.02	$41.77	$37.29	475,410
2018-05-08	$41.24	$41.67	$41.17	$41.54	$37.08	423,752
2018-05-07	$41.24	$41.62	$41.05	$41.23	$36.81	745,445
2018-05-04	$40.73	$41.54	$40.53	$41.17	$36.75	631,569
2018-05-03	$40.18	$41.07	$40.13	$40.73	$36.36	742,436
2018-05-02	$40.63	$41.02	$40.13	$40.44	$36.10	982,995
2018-05-01	$40.69	$40.85	$39.39	$40.76	$36.39	1,176,906
2018-04-30	$39.56	$40.94	$38.78	$40.89	$36.50	1,376,039
2018-04-27	$46.91	$48.00	$39.44	$39.45	$35.22	2,714,811
2018-04-26	$48.96	$49.85	$48.69	$49.38	$44.08	529,030
2018-04-25	$49.02	$49.86	$48.52	$48.71	$43.49	444,803
2018-04-24	$50.04	$50.57	$48.97	$49.18	$43.91	507,701
2018-04-23	$50.47	$50.68	$49.67	$49.93	$44.58	554,052
2018-04-20	$50.50	$50.70	$50.13	$50.31	$44.91	497,133
2018-04-19	$51.20	$51.20	$50.48	$50.56	$45.14	317,066
2018-04-18	$51.19	$51.53	$50.81	$51.42	$45.91	495,302
2018-04-17	$50.82	$51.27	$50.59	$51.12	$45.64	493,002
2018-04-16	$50.95	$51.05	$50.42	$50.50	$45.08	453,999
2018-04-13	$50.51	$50.83	$49.88	$50.54	$45.12	565,241
2018-04-12	$50.11	$50.51	$50.06	$50.32	$44.92	669,801
2018-04-11	$49.55	$50.22	$49.55	$49.96	$44.60	396,668
2018-04-10	$49.29	$50.15	$48.74	$49.76	$44.42	641,169
2018-04-09	$48.34	$49.00	$48.14	$48.31	$43.13	755,739
2018-04-06	$48.55	$49.01	$47.55	$47.94	$42.80	649,085
2018-04-05	$49.27	$49.57	$48.83	$49.02	$43.76	524,985
2018-04-04	$47.81	$49.11	$47.73	$48.86	$43.62	1,499,517
2018-04-03	$48.36	$48.80	$47.86	$48.44	$43.24	1,031,722
2018-04-02	$49.32	$49.41	$47.19	$48.08	$42.92	961,830
2018-03-29	$49.50	$50.84	$49.20	$50.57	$45.15	607,457
2018-03-28	$49.77	$49.77	$48.58	$49.25	$43.97	671,013
2018-03-27	$51.53	$51.53	$49.49	$49.72	$44.39	746,504
2018-03-26	$50.84	$51.30	$49.21	$51.29	$45.79	658,332
2018-03-23	$51.26	$51.26	$50.15	$50.20	$44.82	426,922
2018-03-22	$52.20	$52.42	$51.20	$51.27	$45.77	405,870
2018-03-21	$52.56	$53.21	$52.36	$52.63	$46.99	455,374
2018-03-20	$52.12	$52.54	$52.12	$52.53	$46.90	618,171
2018-03-19	$52.33	$52.55	$51.34	$52.02	$46.44	636,172
2018-03-16	$52.35	$52.84	$52.11	$52.65	$47.00	957,134
2018-03-15	$52.07	$52.38	$51.73	$52.30	$46.69	757,909
2018-03-14	$52.63	$52.71	$51.75	$51.95	$46.38	568,121
2018-03-13	$53.36	$53.50	$52.16	$52.38	$46.76	517,216
2018-03-12	$52.99	$53.25	$52.71	$53.08	$47.39	865,538
2018-03-09	$52.67	$53.01	$52.05	$52.81	$47.15	695,581
2018-03-08	$53.57	$53.57	$51.96	$52.31	$46.70	526,681
2018-03-07	$52.51	$53.51	$52.51	$53.32	$47.60	552,121
2018-03-06	$52.31	$52.97	$51.73	$52.97	$47.29	631,888
2018-03-05	$51.09	$52.19	$50.65	$52.10	$46.51	730,993
2018-03-02	$50.02	$51.53	$49.26	$51.42	$45.91	594,382
2018-03-01	$50.65	$50.74	$49.80	$50.41	$45.00	453,619
2018-02-28	$50.60	$51.29	$50.01	$50.56	$45.14	648,402
2018-02-27	$50.84	$51.09	$50.27	$50.38	$44.98	654,137
2018-02-26	$50.67	$51.04	$50.43	$50.91	$45.45	475,638
2018-02-23	$50.61	$50.98	$50.07	$50.52	$45.10	372,461
2018-02-22	$50.29	$50.87	$50.19	$50.31	$44.91	462,785
2018-02-21	$49.48	$50.80	$49.26	$50.21	$44.83	1,145,656
2018-02-20	$49.18	$49.84	$49.14	$49.39	$44.09	420,363
2018-02-16	$49.35	$49.69	$48.74	$49.49	$44.18	338,019
2018-02-15	$49.00	$49.54	$48.71	$49.54	$44.23	457,679
2018-02-14	$47.22	$48.89	$47.22	$48.81	$43.58	435,668
2018-02-13	$46.73	$47.60	$46.66	$47.49	$42.40	486,318
2018-02-12	$46.33	$47.14	$45.81	$46.83	$41.81	577,065
2018-02-09	$46.42	$47.35	$44.70	$46.12	$41.17	747,609
2018-02-08	$47.78	$47.84	$46.34	$46.35	$41.17	618,938
2018-02-07	$47.88	$48.47	$47.38	$47.69	$42.36	632,722
2018-02-06	$47.85	$48.90	$47.33	$48.11	$42.74	749,431
2018-02-05	$50.05	$50.09	$48.42	$48.51	$43.09	901,819
2018-02-02	$49.72	$50.61	$49.07	$50.12	$44.52	715,333
2018-02-01	$49.00	$50.60	$47.60	$50.23	$44.62	748,544
2018-01-31	$48.25	$50.59	$47.62	$49.94	$44.36	1,357,595
2018-01-30	$47.05	$47.33	$46.42	$46.51	$41.32	725,576
2018-01-29	$46.84	$47.63	$46.44	$47.48	$42.18	635,189
2018-01-26	$46.18	$46.97	$44.74	$46.93	$41.69	434,569
2018-01-25	$46.18	$46.21	$45.42	$46.07	$40.93	483,099
2018-01-24	$46.61	$46.66	$45.76	$45.94	$40.81	353,222
2018-01-23	$46.34	$46.79	$46.24	$46.46	$41.27	289,447
2018-01-22	$46.39	$46.40	$46.02	$46.31	$41.14	296,621
2018-01-19	$46.14	$46.58	$45.88	$46.57	$41.37	419,883
2018-01-18	$45.90	$46.45	$45.39	$46.12	$40.97	485,833
2018-01-17	$44.87	$46.17	$44.87	$46.07	$40.93	679,318
2018-01-16	$44.44	$44.93	$44.35	$44.69	$39.70	372,661
2018-01-12	$44.08	$44.43	$43.90	$44.31	$39.36	453,737
2018-01-11	$43.63	$44.17	$43.55	$43.98	$39.07	344,402
2018-01-10	$43.70	$43.75	$43.36	$43.53	$38.67	357,011
2018-01-09	$43.96	$44.03	$43.62	$43.79	$38.90	454,065
2018-01-08	$43.43	$44.12	$43.37	$43.94	$39.03	368,761
2018-01-05	$43.83	$44.00	$43.40	$43.43	$38.58	320,311
2018-01-04	$43.37	$43.95	$43.37	$43.67	$38.79	822,839
2018-01-03	$42.22	$43.43	$42.12	$43.26	$38.43	741,384
2018-01-02	$41.88	$42.35	$41.52	$42.30	$37.58	484,679
2017-12-29	$42.23	$42.37	$41.62	$41.63	$36.98	487,973
2017-12-28	$42.12	$42.16	$41.73	$42.14	$37.43	268,965
2017-12-27	$41.72	$42.07	$41.65	$41.93	$37.25	250,671
2017-12-26	$42.19	$42.19	$41.74	$41.77	$37.11	268,536
2017-12-22	$42.33	$42.33	$41.80	$42.26	$37.54	335,269
2017-12-21	$42.12	$42.43	$42.02	$42.23	$37.51	384,942
2017-12-20	$42.25	$42.50	$41.97	$42.00	$37.31	763,760
2017-12-19	$41.95	$42.51	$41.85	$42.04	$37.35	1,247,479
2017-12-18	$42.09	$42.38	$41.89	$41.94	$37.26	548,134
2017-12-15	$41.69	$42.24	$41.47	$41.97	$37.28	1,530,546
2017-12-14	$42.02	$42.07	$41.49	$41.53	$36.89	399,433
2017-12-13	$42.05	$42.47	$41.88	$41.95	$37.27	473,027
2017-12-12	$42.67	$42.67	$41.99	$42.04	$37.35	476,319
2017-12-11	$42.99	$43.28	$42.57	$42.58	$37.82	293,399
2017-12-08	$43.15	$43.33	$42.86	$42.96	$38.16	485,125
2017-12-07	$42.67	$42.96	$42.54	$42.90	$38.11	471,725
2017-12-06	$42.39	$42.84	$42.39	$42.54	$37.79	353,276
2017-12-05	$42.51	$42.94	$42.27	$42.48	$37.74	486,610
2017-12-04	$44.03	$44.04	$42.47	$42.47	$37.73	485,636
2017-12-01	$43.94	$43.99	$42.89	$43.74	$38.86	461,400
2017-11-30	$43.37	$44.20	$43.00	$43.95	$39.04	546,817
2017-11-29	$44.18	$44.45	$42.79	$43.08	$38.27	675,452
2017-11-28	$44.42	$44.57	$44.09	$44.33	$39.38	593,970
2017-11-27	$44.36	$44.71	$44.17	$44.24	$39.30	429,086
2017-11-24	$44.47	$44.77	$44.01	$44.38	$39.42	165,052
2017-11-22	$44.69	$44.81	$44.29	$44.39	$39.43	465,266
2017-11-21	$44.63	$44.92	$44.48	$44.70	$39.71	1,206,239
2017-11-20	$44.58	$44.87	$44.38	$44.48	$39.51	924,595
2017-11-17	$44.56	$44.70	$44.22	$44.43	$39.47	659,519
2017-11-16	$44.52	$44.84	$44.52	$44.64	$39.65	410,562
2017-11-15	$44.32	$44.74	$44.14	$44.34	$39.39	641,647
2017-11-14	$44.39	$44.82	$44.33	$44.38	$39.42	480,426
2017-11-13	$44.66	$44.78	$44.49	$44.65	$39.66	338,944
2017-11-10	$44.55	$45.13	$44.43	$44.91	$39.89	437,559
2017-11-09	$44.77	$44.90	$44.26	$44.88	$39.68	318,625
2017-11-08	$45.10	$45.37	$45.03	$45.10	$39.88	581,752
2017-11-07	$45.48	$45.74	$45.06	$45.22	$39.98	505,763
2017-11-06	$44.62	$45.80	$44.59	$45.69	$40.40	536,735
2017-11-03	$44.71	$45.06	$44.40	$44.70	$39.52	1,048,887
2017-11-02	$44.76	$45.09	$44.41	$44.79	$39.60	605,628
2017-11-01	$45.10	$45.77	$44.86	$44.99	$39.78	441,831
2017-10-31	$45.29	$45.55	$44.89	$45.00	$39.79	1,163,421
2017-10-30	$45.74	$45.85	$44.30	$45.05	$39.83	978,355
2017-10-27	$43.83	$46.33	$42.74	$45.88	$40.57	1,886,329
2017-10-26	$44.33	$44.60	$44.00	$44.35	$39.21	870,939
2017-10-25	$43.97	$44.34	$43.70	$44.25	$39.13	594,662
2017-10-24	$44.00	$44.26	$43.88	$44.00	$38.90	602,910
2017-10-23	$44.10	$44.23	$43.84	$43.90	$38.82	314,000
2017-10-20	$43.99	$44.31	$43.95	$44.12	$39.01	333,500
2017-10-19	$43.93	$43.93	$43.51	$43.66	$38.60	665,466
2017-10-18	$44.31	$44.35	$43.90	$44.14	$39.03	496,832
2017-10-17	$44.32	$44.73	$44.03	$44.21	$39.09	668,949
2017-10-16	$44.82	$44.89	$44.31	$44.44	$39.29	528,139
2017-10-13	$44.96	$45.30	$44.60	$44.65	$39.48	507,818
2017-10-12	$44.76	$45.15	$44.76	$44.87	$39.67	394,732
2017-10-11	$44.20	$44.79	$44.09	$44.77	$39.59	617,808
2017-10-10	$43.84	$44.25	$43.67	$44.24	$39.12	467,250
2017-10-09	$43.50	$43.87	$43.46	$43.71	$38.65	298,434
2017-10-06	$43.09	$43.40	$43.02	$43.34	$38.32	384,605
2017-10-05	$43.30	$43.33	$42.85	$43.20	$38.20	444,563
2017-10-04	$42.81	$43.50	$42.77	$43.22	$38.21	811,686
2017-10-03	$42.45	$42.96	$41.16	$42.91	$37.94	352,565
2017-10-02	$42.17	$42.55	$42.02	$42.55	$37.62	318,411
2017-09-29	$41.93	$42.41	$41.92	$42.17	$37.29	383,258
2017-09-28	$41.57	$42.07	$41.47	$42.04	$37.17	278,133
2017-09-27	$41.29	$41.86	$41.16	$41.72	$36.89	376,909
2017-09-26	$41.20	$41.50	$40.99	$41.03	$36.28	391,432
2017-09-25	$40.96	$41.18	$40.78	$41.12	$36.36	314,829
2017-09-22	$40.87	$41.14	$40.75	$41.08	$36.32	333,085
2017-09-21	$40.88	$41.07	$40.70	$40.84	$36.11	391,499
2017-09-20	$41.00	$41.11	$40.75	$40.95	$36.21	456,641
2017-09-19	$41.01	$41.06	$40.78	$40.97	$36.23	444,350
2017-09-18	$40.73	$41.10	$40.67	$40.99	$36.24	417,107
2017-09-15	$40.45	$40.70	$40.33	$40.69	$35.98	537,843
2017-09-14	$40.36	$40.60	$40.16	$40.48	$35.79	272,717
2017-09-13	$40.52	$40.69	$40.14	$40.47	$35.78	317,261
2017-09-12	$40.42	$40.64	$40.02	$40.58	$35.88	459,650
2017-09-11	$40.00	$40.39	$39.83	$40.36	$35.69	459,424
2017-09-08	$39.61	$39.98	$39.38	$39.63	$35.04	232,803
2017-09-07	$39.30	$39.70	$39.15	$39.67	$35.08	284,805
2017-09-06	$39.75	$39.75	$39.15	$39.30	$34.75	299,026
2017-09-05	$40.27	$40.38	$39.45	$39.63	$35.04	327,408
2017-09-01	$40.49	$40.49	$40.11	$40.29	$35.62	231,688
2017-08-31	$40.07	$40.40	$39.92	$40.39	$35.71	356,985
2017-08-30	$39.59	$40.08	$39.51	$39.99	$35.36	198,707
2017-08-29	$39.52	$39.65	$39.37	$39.53	$34.95	276,741
2017-08-28	$39.41	$39.83	$39.17	$39.76	$35.16	382,349
2017-08-25	$39.61	$39.83	$39.37	$39.37	$34.81	284,995
2017-08-24	$39.70	$39.70	$39.35	$39.43	$34.86	172,179
2017-08-23	$39.70	$39.98	$39.53	$39.54	$34.96	294,988
2017-08-22	$39.04	$40.03	$38.97	$39.99	$35.36	511,911
2017-08-21	$38.98	$39.02	$38.70	$38.87	$34.37	365,755
2017-08-18	$39.16	$39.28	$38.80	$38.96	$34.45	511,853
2017-08-17	$39.86	$40.02	$39.19	$39.21	$34.67	598,897
2017-08-16	$39.81	$40.18	$39.62	$40.09	$35.45	331,578
2017-08-15	$40.22	$40.22	$39.72	$39.74	$35.14	317,380
2017-08-14	$39.87	$40.23	$39.77	$40.11	$35.46	560,225
2017-08-11	$39.56	$39.91	$39.45	$39.58	$35.00	492,457
2017-08-10	$39.83	$40.10	$39.55	$39.58	$35.00	386,798
2017-08-09	$40.41	$40.63	$40.20	$40.24	$35.39	520,370
2017-08-08	$40.58	$40.80	$40.44	$40.61	$35.72	474,813
2017-08-07	$40.58	$40.75	$40.27	$40.61	$35.72	718,582
2017-08-04	$40.80	$40.91	$40.55	$40.61	$35.71	393,837
2017-08-03	$40.74	$41.03	$40.61	$40.80	$35.88	719,025
2017-08-02	$41.69	$41.72	$40.62	$40.76	$35.85	566,181
2017-08-01	$41.08	$41.93	$41.05	$41.75	$36.72	887,921
2017-07-31	$41.52	$41.67	$40.95	$41.14	$36.18	859,513
2017-07-28	$43.49	$43.50	$41.30	$41.38	$36.39	1,026,335
2017-07-27	$43.23	$43.23	$42.52	$42.80	$37.64	701,767
2017-07-26	$43.56	$43.74	$42.91	$42.99	$37.81	758,037
2017-07-25	$43.31	$43.74	$42.53	$43.50	$38.26	723,246
2017-07-24	$42.68	$43.17	$42.57	$43.05	$37.86	551,658
2017-07-21	$42.49	$42.73	$42.37	$42.68	$37.54	222,743
2017-07-20	$42.71	$42.87	$42.46	$42.52	$37.40	441,387
2017-07-19	$42.07	$42.64	$41.88	$42.63	$37.49	372,351
2017-07-18	$41.96	$42.20	$41.81	$41.96	$36.90	437,094
2017-07-17	$41.98	$42.17	$41.72	$42.10	$37.03	454,618
2017-07-14	$41.30	$42.11	$41.30	$41.94	$36.89	392,163
2017-07-13	$41.13	$41.41	$40.85	$41.29	$36.32	499,003
2017-07-12	$40.66	$41.21	$39.76	$41.16	$36.20	383,969
2017-07-11	$40.00	$40.50	$39.90	$40.45	$35.58	762,839
2017-07-10	$40.17	$40.42	$39.81	$39.99	$35.17	1,203,282
2017-07-07	$39.78	$40.33	$39.78	$40.23	$35.38	381,215
2017-07-06	$39.91	$40.30	$39.70	$39.76	$34.97	2,089,554
2017-07-05	$40.27	$40.41	$40.01	$40.13	$35.30	885,823
2017-07-03	$40.35	$40.80	$39.98	$40.18	$35.34	317,824
2017-06-30	$39.96	$40.43	$39.93	$40.22	$35.37	818,896
2017-06-29	$40.31	$40.31	$39.43	$39.88	$35.08	2,293,755
2017-06-28	$39.92	$40.42	$39.83	$40.35	$35.49	1,052,019
2017-06-27	$39.74	$40.10	$39.52	$39.83	$35.03	1,730,238
2017-06-26	$39.92	$40.23	$39.66	$39.87	$35.07	427,218
2017-06-23	$39.40	$39.90	$39.31	$39.80	$35.00	763,688
2017-06-22	$39.29	$39.52	$38.94	$39.36	$34.62	1,003,146
2017-06-21	$39.30	$39.55	$39.26	$39.33	$34.59	295,883
2017-06-20	$39.74	$39.77	$39.15	$39.19	$34.47	625,577
2017-06-19	$39.32	$39.82	$39.23	$39.79	$35.00	476,022
2017-06-16	$38.87	$39.17	$38.74	$39.13	$34.42	794,652
2017-06-15	$38.65	$38.89	$38.37	$38.89	$34.20	352,649
2017-06-14	$39.12	$39.28	$38.69	$39.03	$34.33	598,612
2017-06-13	$38.91	$39.13	$38.65	$39.00	$34.30	880,368
2017-06-12	$39.63	$39.86	$38.25	$38.67	$34.01	808,774
2017-06-09	$40.00	$40.58	$39.41	$39.70	$34.92	652,351
2017-06-08	$39.44	$39.89	$39.31	$39.82	$35.02	482,730
2017-06-07	$39.16	$39.60	$39.00	$39.42	$34.67	533,867
2017-06-06	$38.60	$39.13	$38.47	$38.97	$34.27	686,119
2017-06-05	$38.64	$38.91	$38.61	$38.71	$34.05	425,500
2017-06-02	$38.50	$39.00	$38.41	$38.85	$34.17	416,714
2017-06-01	$38.29	$38.50	$37.99	$38.50	$33.86	646,393
2017-05-31	$38.31	$38.50	$37.82	$38.15	$33.55	656,934
2017-05-30	$38.20	$38.51	$38.16	$38.34	$33.72	1,730,182
2017-05-26	$38.20	$38.62	$38.16	$38.30	$33.69	600,105
2017-05-25	$37.39	$38.18	$37.24	$38.15	$33.55	663,741
2017-05-24	$37.78	$37.90	$37.13	$37.22	$32.74	782,105
2017-05-23	$38.00	$38.00	$37.56	$37.78	$33.23	866,577
2017-05-22	$37.21	$37.79	$37.18	$37.79	$33.24	768,657
2017-05-19	$36.59	$37.13	$36.59	$37.11	$32.64	747,782
2017-05-18	$36.21	$36.49	$35.99	$36.45	$32.06	708,771
2017-05-17	$36.17	$36.50	$36.17	$36.24	$31.87	1,197,052
2017-05-16	$36.70	$36.79	$36.35	$36.59	$32.18	659,618
2017-05-15	$36.15	$37.00	$36.15	$36.81	$32.38	758,775
2017-05-12	$35.95	$36.18	$35.84	$36.15	$31.79	842,548
2017-05-11	$35.03	$36.50	$34.53	$36.04	$31.70	4,218,316
2017-05-10	$34.92	$35.36	$34.89	$35.31	$30.88	674,654
2017-05-09	$35.00	$35.00	$34.80	$34.93	$30.54	330,043
2017-05-08	$34.77	$35.11	$34.73	$34.98	$30.58	442,677
2017-05-05	$34.50	$35.00	$34.45	$34.98	$30.59	405,746
2017-05-04	$34.15	$34.53	$34.15	$34.45	$30.12	333,509
2017-05-03	$33.97	$34.28	$33.90	$34.16	$29.87	554,729
2017-05-02	$34.05	$34.39	$34.00	$34.20	$29.91	790,656
2017-05-01	$34.91	$35.00	$34.25	$34.46	$30.13	804,972
2017-04-28	$34.75	$35.66	$33.27	$34.91	$30.53	9,056
2017-04-27	$34.66	$34.90	$34.26	$34.80	$30.43	363,884
2017-04-26	$34.51	$34.66	$34.42	$34.55	$30.21	352,289
2017-04-25	$34.37	$34.76	$34.35	$34.60	$30.26	455,670
2017-04-24	$33.75	$34.27	$33.45	$34.23	$29.93	381,920
2017-04-21	$33.48	$33.51	$33.29	$33.45	$29.25	362,182
2017-04-20	$33.17	$33.52	$33.14	$33.45	$29.25	338,150
2017-04-19	$32.72	$33.14	$32.57	$33.12	$28.96	512,021
2017-04-18	$32.23	$32.70	$32.22	$32.69	$28.58	369,670
2017-04-17	$31.91	$32.32	$31.81	$32.31	$28.25	248,083
2017-04-13	$31.87	$32.02	$31.78	$31.79	$27.80	214,871
2017-04-12	$32.30	$32.34	$31.81	$31.91	$27.90	216,510
2017-04-11	$32.07	$32.38	$31.98	$32.35	$28.29	259,254
2017-04-10	$32.19	$32.44	$32.10	$32.13	$28.10	203,882
2017-04-07	$32.10	$32.38	$31.85	$32.17	$28.13	225,475
2017-04-06	$31.98	$32.27	$31.78	$32.23	$28.18	276,001
2017-04-05	$32.34	$32.46	$31.57	$31.97	$27.96	719,975
2017-04-04	$32.15	$32.35	$32.05	$32.26	$28.21	587,159
2017-04-03	$32.59	$32.88	$31.98	$32.20	$28.16	682,180
2017-03-31	$32.75	$32.91	$32.55	$32.56	$28.47	421,710
2017-03-30	$32.62	$32.85	$32.51	$32.79	$28.67	390,729
2017-03-29	$32.37	$32.71	$32.27	$32.63	$28.53	342,461
2017-03-28	$31.99	$32.41	$31.99	$32.37	$28.31	342,623
2017-03-27	$31.61	$32.13	$31.47	$32.02	$28.00	525,098
2017-03-24	$32.21	$32.47	$31.92	$32.03	$28.01	302,987
2017-03-23	$31.65	$32.26	$31.39	$32.15	$28.11	550,899
2017-03-22	$31.84	$31.92	$31.58	$31.69	$27.71	374,693
2017-03-21	$32.57	$32.59	$31.78	$31.85	$27.85	532,779
2017-03-20	$32.51	$32.64	$32.28	$32.53	$28.45	419,535
2017-03-17	$32.53	$32.70	$32.28	$32.50	$28.42	1,041,232
2017-03-16	$32.61	$32.77	$32.40	$32.50	$28.42	279,206
2017-03-15	$32.39	$32.66	$32.18	$32.61	$28.52	470,223
2017-03-14	$32.29	$32.30	$32.09	$32.23	$28.18	254,738
2017-03-13	$32.23	$32.40	$32.22	$32.31	$28.25	287,076
2017-03-10	$32.22	$32.46	$32.04	$32.30	$28.24	306,900
2017-03-09	$32.17	$32.24	$32.03	$32.15	$28.11	324,800
2017-03-08	$32.19	$32.24	$32.05	$32.15	$28.11	208,294
2017-03-07	$32.12	$32.38	$32.08	$32.16	$28.12	235,439
2017-03-06	$32.23	$32.44	$32.13	$32.23	$28.18	2,202
2017-03-03	$32.23	$32.41	$32.10	$32.29	$28.24	2,841
2017-03-02	$32.79	$32.79	$32.15	$32.16	$28.12	352,972
2017-03-01	$32.54	$32.91	$32.48	$32.81	$28.69	492,904
2017-02-28	$32.48	$32.54	$32.16	$32.24	$28.19	751,659
2017-02-27	$32.35	$32.50	$32.24	$32.50	$28.42	596,637
2017-02-24	$32.23	$32.46	$31.95	$32.46	$28.38	279,206
2017-02-23	$32.48	$32.48	$32.01	$32.41	$28.34	368,171
2017-02-22	$32.27	$32.48	$32.19	$32.38	$28.31	433,981
2017-02-21	$32.02	$32.40	$31.99	$32.37	$28.31	573,126
2017-02-17	$31.82	$32.19	$31.48	$32.07	$28.04	426,952
2017-02-16	$31.80	$32.06	$31.60	$31.92	$27.91	425,440
2017-02-15	$31.69	$31.89	$31.57	$31.86	$27.86	273,960
2017-02-14	$31.88	$31.88	$31.69	$31.70	$27.72	353,952
2017-02-13	$31.77	$31.99	$31.77	$31.88	$27.88	253,010
2017-02-10	$31.65	$31.83	$31.52	$31.76	$27.77	320,091
2017-02-09	$31.23	$31.68	$30.89	$31.64	$27.67	299,257
2017-02-08	$31.26	$31.38	$31.14	$31.34	$27.22	600,181
2017-02-07	$31.61	$31.66	$31.25	$31.43	$27.30	344,796
2017-02-06	$31.72	$31.97	$31.53	$31.57	$27.42	374,235
2017-02-03	$31.71	$31.96	$31.55	$31.88	$27.69	353,517
2017-02-02	$31.45	$31.65	$30.56	$31.63	$27.48	534,420
2017-02-01	$31.43	$31.69	$31.31	$31.63	$27.48	515,698
2017-01-31	$31.06	$31.51	$31.06	$31.42	$27.29	496,811
2017-01-30	$31.00	$31.35	$30.85	$31.26	$27.15	603,168
2017-01-27	$29.80	$31.29	$29.80	$31.11	$27.02	1,012,853
2017-01-26	$32.00	$32.05	$31.66	$31.73	$27.56	489,148
2017-01-25	$31.86	$31.99	$31.74	$31.97	$27.77	513,127
2017-01-24	$31.05	$31.66	$31.00	$31.64	$27.48	439,662
2017-01-23	$30.85	$31.02	$30.64	$31.02	$26.95	441,584
2017-01-20	$30.57	$30.93	$30.57	$30.91	$26.85	358,581
2017-01-19	$30.70	$30.91	$30.29	$30.57	$26.55	404,095
2017-01-18	$30.50	$30.97	$30.49	$30.71	$26.68	207,230
2017-01-17	$30.97	$31.10	$30.31	$30.37	$26.38	487,823
2017-01-13	$31.07	$31.29	$30.78	$31.13	$27.04	233,096
2017-01-12	$31.28	$31.28	$30.59	$30.93	$26.87	424,708
2017-01-11	$31.33	$31.43	$31.20	$31.39	$27.27	181,320
2017-01-10	$31.20	$31.42	$31.08	$31.28	$27.17	465,103
2017-01-09	$31.16	$31.51	$30.90	$31.17	$27.08	732,612
2017-01-06	$31.18	$31.36	$31.06	$31.16	$27.07	624,892
2017-01-05	$31.23	$31.61	$31.15	$31.26	$27.15	626,859
2017-01-04	$31.00	$31.64	$30.99	$31.40	$27.28	644,151
2017-01-03	$30.96	$31.11	$30.63	$30.90	$26.84	296,687
2016-12-30	$31.00	$31.08	$30.71	$30.82	$26.77	446,685
2016-12-29	$30.75	$30.99	$30.66	$30.97	$26.90	319,057
2016-12-28	$31.20	$31.24	$30.59	$30.61	$26.59	266,835
2016-12-27	$30.82	$31.24	$30.69	$31.08	$27.00	391,787
2016-12-23	$30.50	$30.88	$30.45	$30.86	$26.81	307,498
2016-12-22	$30.78	$30.78	$30.21	$30.55	$26.54	421,154
2016-12-21	$30.26	$30.30	$30.02	$30.06	$26.11	270,554
2016-12-20	$30.32	$30.43	$30.01	$30.20	$26.23	303,563
2016-12-19	$30.17	$30.28	$30.08	$30.23	$26.26	341,412
2016-12-16	$30.33	$30.46	$30.02	$30.14	$26.18	819,171
2016-12-15	$30.16	$30.35	$29.95	$30.22	$26.25	290,297
2016-12-14	$30.32	$30.65	$30.00	$30.03	$26.09	344,603
2016-12-13	$30.21	$30.48	$30.04	$30.45	$26.45	361,252
2016-12-12	$30.30	$30.43	$29.96	$30.05	$26.10	551,058
2016-12-09	$30.40	$30.59	$30.32	$30.33	$26.35	449,438
2016-12-08	$30.13	$30.50	$30.04	$30.48	$26.48	458,976
2016-12-07	$30.12	$30.26	$29.92	$30.18	$26.22	486,126
2016-12-06	$29.91	$30.06	$29.80	$30.04	$26.09	390,822
2016-12-05	$29.74	$29.96	$29.64	$29.83	$25.91	492,322
2016-12-02	$29.74	$29.89	$29.51	$29.66	$25.76	508,730
2016-12-01	$29.61	$29.98	$29.44	$29.75	$25.84	793,681
2016-11-30	$29.97	$30.09	$29.46	$29.47	$25.60	551,532
2016-11-29	$30.21	$30.40	$29.98	$30.00	$26.06	455,327
2016-11-28	$30.22	$30.43	$30.07	$30.15	$26.19	600,696
2016-11-25	$30.51	$30.54	$30.34	$30.37	$26.38	206,990
2016-11-23	$30.05	$30.57	$30.05	$30.52	$26.51	471,886
2016-11-22	$30.01	$30.47	$30.00	$30.21	$26.24	720,485
2016-11-21	$29.96	$30.11	$29.66	$30.02	$26.08	434,875
2016-11-18	$29.95	$30.08	$29.79	$29.97	$26.03	318,315
2016-11-17	$29.90	$30.30	$29.78	$30.01	$26.07	358,821
2016-11-16	$29.77	$30.10	$29.77	$29.95	$26.02	379,646
2016-11-15	$29.59	$30.00	$29.59	$29.94	$26.01	455,804
2016-11-14	$29.20	$29.74	$29.20	$29.61	$25.72	574,832
2016-11-11	$28.48	$29.39	$28.36	$29.30	$25.45	781,464
2016-11-10	$28.83	$28.95	$28.27	$28.52	$24.77	476,004
2016-11-09	$27.95	$28.66	$27.38	$28.64	$24.88	481,554
2016-11-08	$28.33	$28.61	$28.15	$28.50	$24.59	505,172
2016-11-07	$27.75	$28.50	$27.68	$28.48	$24.57	794,114
2016-11-04	$27.21	$27.42	$27.08	$27.20	$23.46	433,749
2016-11-03	$27.30	$27.46	$27.22	$27.25	$23.51	322,602
2016-11-02	$27.75	$27.86	$27.28	$27.31	$23.56	548,585
2016-11-01	$28.09	$28.20	$27.55	$27.86	$24.03	486,137
2016-10-31	$27.75	$28.21	$27.71	$28.09	$24.23	576,150
2016-10-28	$27.82	$28.33	$27.31	$27.65	$23.85	437,791
2016-10-27	$27.92	$28.18	$27.56	$27.63	$23.83	461,031
2016-10-26	$27.45	$27.86	$27.36	$27.77	$23.96	677,615
2016-10-25	$27.54	$27.61	$27.32	$27.49	$23.71	373,141
2016-10-24	$27.46	$27.77	$27.43	$27.61	$23.82	399,699
2016-10-21	$27.67	$27.67	$27.21	$27.32	$23.57	396,168
2016-10-20	$27.70	$27.94	$27.60	$27.72	$23.91	385,564
2016-10-19	$27.75	$27.82	$27.63	$27.70	$23.90	314,040
2016-10-18	$27.73	$27.91	$27.53	$27.77	$23.96	249,196
2016-10-17	$27.58	$27.77	$27.58	$27.67	$23.87	157,785
2016-10-14	$27.66	$27.93	$27.54	$27.62	$23.83	198,454
2016-10-13	$27.65	$27.73	$27.41	$27.60	$23.81	266,115
2016-10-12	$27.94	$27.94	$27.56	$27.77	$23.96	289,870
2016-10-11	$28.05	$28.05	$27.60	$27.86	$24.03	737,955
2016-10-10	$28.04	$28.34	$28.04	$28.06	$24.21	182,116
2016-10-07	$28.24	$28.24	$27.79	$27.96	$24.12	396,896
2016-10-06	$28.60	$28.60	$28.04	$28.23	$24.35	452,725
2016-10-05	$28.50	$28.79	$28.48	$28.62	$24.69	398,583
2016-10-04	$28.37	$28.54	$28.29	$28.44	$24.53	413,911
2016-10-03	$28.26	$28.46	$28.20	$28.30	$24.41	282,100
2016-09-30	$28.36	$28.55	$28.24	$28.40	$24.50	367,402
2016-09-29	$28.45	$28.49	$28.18	$28.20	$24.33	406,373
2016-09-28	$28.35	$28.53	$28.32	$28.49	$24.58	635,490
2016-09-27	$28.38	$28.50	$28.16	$28.40	$24.50	513,299
2016-09-26	$28.40	$28.62	$28.27	$28.35	$24.46	536,103
2016-09-23	$28.23	$28.77	$28.21	$28.53	$24.61	854,960
2016-09-22	$28.04	$28.46	$27.80	$28.40	$24.50	603,464
2016-09-21	$27.54	$27.89	$27.43	$27.80	$23.98	824,488
2016-09-20	$27.63	$27.63	$27.33	$27.40	$23.64	363,570
2016-09-19	$27.14	$27.59	$27.13	$27.41	$23.64	532,195
2016-09-16	$27.36	$27.36	$27.02	$27.14	$23.41	992,936
2016-09-15	$26.86	$27.53	$26.74	$27.39	$23.63	893,941
2016-09-14	$27.17	$27.32	$26.88	$26.92	$23.22	406,152
2016-09-13	$27.20	$27.35	$27.04	$27.17	$23.44	417,648
2016-09-12	$26.85	$27.31	$26.81	$27.29	$23.54	393,035
2016-09-09	$27.64	$27.70	$26.93	$26.94	$23.24	747,238
2016-09-08	$27.94	$28.01	$27.74	$27.78	$23.96	451,553
2016-09-07	$28.10	$28.16	$27.89	$28.06	$24.21	940,676
2016-09-06	$28.16	$28.30	$27.80	$28.04	$24.19	879,051
2016-09-02	$28.01	$28.04	$27.79	$28.03	$24.18	477,347
2016-09-01	$27.98	$28.08	$27.75	$27.84	$24.02	627,490
2016-08-31	$28.00	$28.07	$27.84	$27.94	$24.10	585,518
2016-08-30	$28.15	$28.42	$27.95	$28.06	$24.21	515,409
2016-08-29	$28.10	$28.37	$28.04	$28.24	$24.36	464,001
2016-08-26	$28.42	$28.48	$28.00	$28.10	$24.24	426,888
2016-08-25	$28.18	$28.51	$28.00	$28.38	$24.48	692,925
2016-08-24	$28.30	$28.31	$28.11	$28.18	$24.31	507,806
2016-08-23	$28.45	$28.59	$28.25	$28.37	$24.47	875,824
2016-08-22	$28.10	$28.50	$28.08	$28.31	$24.42	746,004
2016-08-19	$27.84	$28.22	$27.78	$28.19	$24.32	511,303
2016-08-18	$27.80	$28.00	$27.63	$27.98	$24.14	334,751
2016-08-17	$28.04	$28.05	$27.72	$27.92	$24.08	337,114
2016-08-16	$28.04	$28.04	$27.86	$28.02	$24.17	1,252,995
2016-08-15	$27.84	$28.10	$27.80	$28.05	$24.20	479,023
2016-08-12	$27.60	$27.88	$27.57	$27.87	$24.04	303,693
2016-08-11	$27.73	$27.83	$27.64	$27.75	$23.94	262,629
2016-08-10	$27.82	$27.87	$27.73	$27.81	$23.82	318,307
2016-08-09	$27.84	$27.91	$27.77	$27.82	$23.83	269,170
2016-08-08	$27.89	$28.07	$27.81	$27.81	$23.82	547,016
2016-08-05	$27.89	$28.20	$27.82	$27.96	$23.95	626,594
2016-08-04	$28.05	$28.17	$27.83	$27.84	$23.84	485,746
2016-08-03	$28.30	$28.54	$28.02	$28.10	$24.07	689,384
2016-08-02	$28.51	$28.69	$28.22	$28.39	$24.32	718,462
2016-08-01	$28.66	$28.82	$28.54	$28.59	$24.49	452,627
2016-07-29	$28.54	$28.84	$28.36	$28.68	$24.56	763,162
2016-07-28	$28.36	$28.89	$28.04	$28.55	$24.45	998,911
2016-07-27	$28.28	$29.50	$28.21	$29.46	$25.23	3,588,239
2016-07-26	$28.50	$28.70	$28.00	$28.21	$24.16	2,421,630
2016-07-25	$28.83	$28.85	$28.49	$28.51	$24.42	1,079,311
2016-07-22	$28.59	$28.96	$28.49	$28.88	$24.73	212,825
2016-07-21	$28.75	$28.97	$28.47	$28.62	$24.51	341,919
2016-07-20	$28.81	$28.84	$28.55	$28.81	$24.67	366,541
2016-07-19	$28.54	$28.76	$28.52	$28.67	$24.55	182,188
2016-07-18	$28.74	$28.84	$28.48	$28.66	$24.55	200,277
2016-07-15	$28.71	$28.78	$27.78	$28.66	$24.55	185,441
2016-07-14	$28.96	$29.17	$28.61	$28.65	$24.54	634,346
2016-07-13	$28.52	$28.86	$28.39	$28.83	$24.69	420,568
2016-07-12	$28.14	$28.48	$28.14	$28.39	$24.32	256,604
2016-07-11	$28.00	$28.19	$27.88	$28.02	$24.00	250,512
2016-07-08	$27.67	$27.87	$27.25	$27.85	$23.85	454,147
2016-07-07	$27.38	$27.55	$27.34	$27.45	$23.51	278,007
2016-07-06	$27.04	$27.45	$26.95	$27.39	$23.46	380,927
2016-07-05	$27.25	$27.27	$26.99	$27.20	$23.30	190,198
2016-07-01	$27.41	$27.69	$27.26	$27.45	$23.51	250,811
2016-06-30	$26.83	$27.49	$26.71	$27.40	$23.47	573,930
2016-06-29	$26.67	$26.78	$26.29	$26.72	$22.88	661,299
2016-06-28	$26.01	$26.45	$25.93	$26.41	$22.62	400,079
2016-06-27	$27.02	$27.16	$25.90	$25.94	$22.22	600,685
2016-06-24	$27.27	$27.55	$27.10	$27.31	$23.39	2,073,964
2016-06-23	$28.06	$28.30	$27.51	$28.27	$24.21	416,482
2016-06-22	$28.02	$28.20	$27.78	$27.80	$23.81	282,417
2016-06-21	$28.05	$28.19	$27.80	$27.97	$23.96	287,510
2016-06-20	$28.04	$28.17	$27.86	$28.05	$24.02	366,568
2016-06-17	$27.98	$27.98	$27.60	$27.70	$23.72	578,113
2016-06-16	$27.57	$27.94	$27.35	$27.90	$23.90	277,345
2016-06-15	$27.80	$27.93	$27.57	$27.76	$23.78	375,625
2016-06-14	$27.62	$27.81	$27.50	$27.73	$23.75	315,487
2016-06-13	$28.33	$28.38	$27.62	$27.76	$23.78	375,366
2016-06-10	$28.42	$28.70	$28.21	$28.48	$24.39	462,363
2016-06-09	$28.68	$28.78	$28.50	$28.68	$24.56	252,399
2016-06-08	$28.79	$28.97	$28.61	$28.78	$24.65	245,163
2016-06-07	$28.94	$29.10	$28.70	$28.79	$24.66	410,628
2016-06-06	$28.82	$28.98	$28.70	$28.85	$24.71	417,976
2016-06-03	$28.87	$28.98	$28.63	$28.77	$24.64	231,070
2016-06-02	$28.79	$28.95	$28.72	$28.87	$24.73	436,370
2016-06-01	$28.61	$28.73	$28.43	$28.70	$24.58	886,559
2016-05-31	$28.52	$28.71	$28.38	$28.57	$24.47	645,419
2016-05-27	$28.39	$28.64	$28.33	$28.54	$24.44	445,142
2016-05-26	$28.12	$28.49	$28.09	$28.42	$24.34	425,469
2016-05-25	$28.08	$28.24	$27.89	$27.97	$23.96	576,027
2016-05-24	$27.63	$28.10	$27.63	$27.99	$23.97	780,779
2016-05-23	$27.31	$27.68	$27.31	$27.51	$23.56	397,195
2016-05-20	$26.98	$27.37	$26.90	$27.37	$23.44	1,025,789
2016-05-19	$26.60	$26.88	$26.44	$26.88	$23.02	373,093
2016-05-18	$26.43	$26.82	$26.32	$26.72	$22.88	497,489
2016-05-17	$26.99	$26.99	$26.31	$26.44	$22.64	273,030
2016-05-16	$26.78	$27.09	$26.74	$26.97	$23.10	443,787
2016-05-13	$26.82	$26.97	$26.56	$26.75	$22.91	502,437
2016-05-12	$27.20	$27.26	$26.71	$26.89	$23.03	391,411
2016-05-11	$27.00	$27.44	$26.99	$27.20	$23.12	455,962
2016-05-10	$27.26	$27.39	$27.15	$27.17	$23.10	347,186
2016-05-09	$27.59	$27.91	$27.13	$27.27	$23.18	527,029
2016-05-06	$27.54	$27.77	$27.38	$27.70	$23.55	623,491
2016-05-05	$27.75	$27.86	$27.46	$27.64	$23.50	520,897
2016-05-04	$27.35	$27.93	$27.35	$27.64	$23.50	401,631
2016-05-03	$27.48	$27.89	$27.48	$27.68	$23.53	332,881
2016-05-02	$27.53	$27.94	$27.13	$27.92	$23.74	586,699
2016-04-29	$27.75	$28.35	$27.32	$27.57	$23.44	432,564
2016-04-28	$27.82	$28.26	$27.65	$27.75	$23.59	285,811
2016-04-27	$28.14	$28.17	$27.81	$28.02	$23.82	254,876
2016-04-26	$28.07	$28.23	$27.93	$28.11	$23.90	264,347
2016-04-25	$27.90	$28.07	$27.61	$27.99	$23.80	329,607
2016-04-22	$27.75	$28.01	$27.69	$28.00	$23.80	329,773
2016-04-21	$27.81	$28.06	$27.68	$27.77	$23.61	193,516
2016-04-20	$27.81	$27.85	$27.37	$27.73	$23.57	365,746
2016-04-19	$27.97	$28.33	$27.71	$27.84	$23.67	428,340
2016-04-18	$27.94	$28.03	$27.79	$27.99	$23.80	595,997
2016-04-15	$28.07	$28.22	$27.99	$28.06	$23.85	277,487
2016-04-14	$28.09	$28.35	$28.03	$28.08	$23.87	188,857
2016-04-13	$28.17	$28.22	$27.94	$28.14	$23.92	437,620
2016-04-12	$28.03	$28.09	$27.66	$27.83	$23.66	299,603
2016-04-11	$28.32	$28.61	$27.90	$27.97	$23.78	322,575
2016-04-08	$27.94	$28.34	$27.93	$28.34	$24.09	463,127
2016-04-07	$28.13	$28.13	$27.65	$27.70	$23.55	511,381
2016-04-06	$28.28	$28.39	$27.80	$28.20	$23.97	437,534
2016-04-05	$27.55	$28.70	$27.55	$28.18	$23.96	1,041,675
2016-04-04	$30.13	$30.14	$29.83	$30.02	$25.52	230,415
2016-04-01	$29.81	$30.16	$29.81	$30.13	$25.61	363,424
2016-03-31	$29.88	$30.42	$29.88	$30.11	$25.60	317,102
2016-03-30	$30.33	$30.43	$29.85	$29.87	$25.39	211,218
2016-03-29	$29.28	$30.27	$29.25	$30.26	$25.73	441,208
2016-03-28	$29.66	$29.66	$29.14	$29.39	$24.99	249,814
2016-03-24	$29.56	$29.56	$29.11	$29.56	$25.13	289,874
2016-03-23	$30.11	$30.29	$29.65	$29.66	$25.22	229,354
2016-03-22	$30.03	$30.36	$29.90	$30.19	$25.67	249,149
2016-03-21	$30.00	$30.25	$29.87	$30.19	$25.67	210,433
2016-03-18	$29.66	$30.72	$29.66	$30.01	$25.51	769,940
2016-03-17	$29.75	$30.04	$29.54	$29.81	$25.34	512,984
2016-03-16	$29.48	$29.87	$29.45	$29.80	$25.33	251,385
2016-03-15	$29.91	$30.09	$29.59	$29.63	$25.19	192,422
2016-03-14	$30.03	$30.37	$29.57	$30.11	$25.60	208,701
2016-03-11	$29.83	$30.33	$29.59	$30.19	$25.67	446,741
2016-03-10	$29.81	$29.85	$29.20	$29.61	$25.17	122,534
2016-03-09	$29.86	$29.96	$29.43	$29.73	$25.27	172,798
2016-03-08	$29.78	$29.89	$29.56	$29.76	$25.30	162,919
2016-03-07	$29.77	$30.00	$29.66	$30.00	$25.50	242,011
2016-03-04	$29.80	$29.90	$29.60	$29.90	$25.42	297,259
2016-03-03	$29.49	$29.70	$29.42	$29.70	$25.25	219,406
2016-03-02	$29.20	$29.50	$29.14	$29.50	$25.08	221,567
2016-03-01	$28.89	$29.41	$28.80	$29.28	$24.89	264,645
2016-02-29	$28.84	$29.18	$28.53	$28.85	$24.53	253,374
2016-02-26	$28.91	$28.94	$28.59	$28.79	$24.48	171,349
2016-02-25	$28.83	$28.96	$28.50	$28.78	$24.47	152,999
2016-02-24	$28.31	$28.83	$28.23	$28.80	$24.48	182,366
2016-02-23	$29.08	$29.10	$28.55	$28.57	$24.29	192,961
2016-02-22	$29.29	$29.38	$29.04	$29.11	$24.75	177,758
2016-02-19	$28.75	$29.20	$28.65	$29.09	$24.73	328,959
2016-02-18	$28.58	$29.00	$28.48	$28.89	$24.56	300,048
2016-02-17	$28.11	$28.57	$28.11	$28.53	$24.25	267,106
2016-02-16	$27.61	$28.14	$27.45	$28.01	$23.81	291,016
2016-02-12	$27.19	$27.87	$26.83	$27.36	$23.26	464,231
2016-02-11	$26.52	$27.19	$26.50	$26.96	$22.92	763,159
2016-02-10	$27.00	$27.30	$26.90	$27.03	$22.81	867,434
2016-02-09	$27.26	$27.62	$26.83	$26.89	$22.69	435,544
2016-02-08	$26.79	$27.77	$26.56	$27.56	$23.26	526,267
2016-02-05	$27.70	$27.70	$26.97	$26.99	$22.78	184,768
2016-02-04	$27.56	$27.88	$27.55	$27.78	$23.44	315,085
2016-02-03	$27.31	$27.78	$27.27	$27.64	$23.32	373,453
2016-02-02	$27.78	$27.92	$27.31	$27.32	$23.05	562,672
2016-02-01	$28.31	$28.31	$27.95	$28.09	$23.70	367,902
2016-01-29	$28.63	$29.22	$28.43	$28.50	$24.05	633,896
2016-01-28	$28.52	$28.52	$27.55	$28.34	$23.92	201,268
2016-01-27	$28.43	$28.60	$28.04	$28.19	$23.79	379,663
2016-01-26	$28.38	$28.75	$28.32	$28.54	$24.08	345,778
2016-01-25	$28.70	$28.92	$28.22	$28.31	$23.89	277,953
2016-01-22	$28.05	$28.92	$27.96	$28.92	$24.41	467,327
2016-01-21	$28.23	$28.30	$27.54	$27.67	$23.35	487,856
2016-01-20	$27.79	$28.38	$27.60	$28.12	$23.73	976,913
2016-01-19	$27.97	$28.27	$27.60	$28.08	$23.70	1,735,935
2016-01-15	$27.50	$28.02	$27.42	$27.80	$23.46	373,674
2016-01-14	$27.95	$28.25	$27.79	$28.02	$23.65	221,222
2016-01-13	$27.91	$28.10	$27.53	$27.84	$23.49	483,441
2016-01-12	$28.06	$28.22	$27.49	$27.83	$23.49	307,429
2016-01-11	$27.55	$27.91	$27.39	$27.87	$23.52	376,207
2016-01-08	$27.49	$27.89	$27.29	$27.33	$23.06	579,583
2016-01-07	$27.54	$27.82	$27.25	$27.34	$23.07	284,060
2016-01-06	$27.82	$28.41	$27.82	$27.96	$23.59	352,971
2016-01-05	$28.32	$28.48	$28.11	$28.19	$23.79	173,311
2016-01-04	$28.51	$28.59	$28.06	$28.31	$23.89	297,583
2015-12-31	$28.99	$29.63	$28.67	$28.69	$24.21	199,485
2015-12-30	$29.33	$29.48	$29.03	$29.13	$24.58	169,788
2015-12-29	$29.62	$29.87	$29.07	$29.39	$24.80	191,415
2015-12-28	$29.40	$29.51	$29.18	$29.47	$24.87	205,740
2015-12-24	$29.41	$29.66	$29.31	$29.53	$24.92	109,397
2015-12-23	$29.07	$29.49	$29.04	$29.41	$24.82	170,852
2015-12-22	$28.69	$29.04	$28.29	$28.91	$24.40	218,509
2015-12-21	$29.06	$29.31	$28.35	$28.62	$24.15	260,960
2015-12-18	$29.33	$29.65	$28.81	$28.91	$24.40	726,169
2015-12-17	$29.66	$29.73	$29.29	$29.50	$24.89	137,925
2015-12-16	$29.64	$29.75	$29.23	$29.63	$25.00	154,293
2015-12-15	$29.36	$29.66	$29.21	$29.41	$24.82	209,909
2015-12-14	$29.18	$29.55	$28.71	$29.15	$24.60	226,107
2015-12-11	$29.37	$29.37	$28.86	$29.21	$24.65	289,956
2015-12-10	$29.70	$29.85	$29.50	$29.56	$24.95	186,274
2015-12-09	$30.16	$30.50	$29.56	$29.70	$25.06	238,127
2015-12-08	$30.32	$30.56	$29.93	$30.25	$25.53	230,608
2015-12-07	$30.58	$30.75	$30.31	$30.57	$25.80	324,847
2015-12-04	$30.85	$30.99	$30.55	$30.64	$25.86	149,824
2015-12-03	$31.58	$31.71	$30.55	$30.78	$25.97	246,939
2015-12-02	$31.13	$31.58	$30.97	$31.54	$26.61	312,213
2015-12-01	$31.47	$31.56	$31.00	$31.17	$26.30	145,450
2015-11-30	$31.20	$31.70	$31.00	$31.40	$26.50	307,919
2015-11-27	$30.87	$31.30	$30.78	$31.17	$26.30	125,655
2015-11-25	$30.56	$30.92	$30.47	$30.87	$26.05	126,199
2015-11-24	$30.33	$30.73	$30.01	$30.57	$25.80	229,703
2015-11-23	$30.44	$30.71	$30.26	$30.47	$25.71	188,587
2015-11-20	$30.45	$30.74	$30.23	$30.35	$25.61	187,127
2015-11-19	$30.59	$30.80	$30.29	$30.45	$25.70	264,639
2015-11-18	$30.03	$30.74	$28.94	$30.66	$25.87	266,035
2015-11-17	$29.64	$30.07	$29.52	$29.94	$25.27	251,489
2015-11-16	$28.91	$29.63	$28.91	$29.62	$25.00	161,396
2015-11-13	$29.18	$29.31	$28.93	$29.04	$24.51	162,997
2015-11-12	$29.52	$29.53	$28.95	$29.15	$24.60	166,394
2015-11-11	$30.10	$30.10	$29.62	$29.66	$25.03	121,034
2015-11-10	$29.84	$30.05	$29.60	$29.96	$25.28	360,623
2015-11-09	$30.11	$30.21	$29.77	$30.00	$25.32	168,467
2015-11-06	$30.37	$30.37	$29.94	$30.23	$25.51	482,855
2015-11-05	$30.36	$30.65	$30.24	$30.39	$25.65	190,591
2015-11-04	$30.42	$30.55	$30.32	$30.52	$25.60	194,638
2015-11-03	$30.42	$30.75	$29.85	$30.56	$25.63	230,929
2015-11-02	$30.49	$30.78	$29.71	$30.72	$25.76	181,803
2015-10-30	$30.78	$31.10	$30.45	$30.47	$25.55	334,999
2015-10-29	$30.25	$31.18	$30.25	$30.88	$25.90	335,943
2015-10-28	$29.41	$30.92	$28.47	$30.58	$25.65	241,801
2015-10-27	$28.66	$28.81	$28.10	$28.42	$23.83	236,441
2015-10-26	$28.95	$29.09	$28.75	$28.89	$24.23	219,311
2015-10-23	$28.65	$29.15	$28.65	$29.08	$24.39	228,783
2015-10-22	$28.21	$28.89	$28.21	$28.56	$23.95	184,849
2015-10-21	$28.39	$28.52	$27.98	$28.03	$23.51	237,567
2015-10-20	$28.32	$28.42	$28.05	$28.30	$23.73	125,028
2015-10-19	$28.06	$28.39	$28.00	$28.32	$23.75	186,258
2015-10-16	$28.45	$28.45	$28.11	$28.26	$23.70	129,651
2015-10-15	$28.47	$28.57	$28.04	$28.48	$23.88	135,598
2015-10-14	$28.61	$28.72	$28.32	$28.37	$23.79	128,253
2015-10-13	$28.69	$28.98	$28.39	$28.60	$23.99	203,177
2015-10-12	$28.91	$29.00	$28.61	$28.89	$24.23	225,296
2015-10-09	$29.14	$29.14	$28.75	$28.88	$24.22	386,493
2015-10-08	$29.07	$29.21	$28.93	$29.10	$24.40	355,182
2015-10-07	$29.18	$29.38	$28.71	$29.12	$24.42	332,659
2015-10-06	$29.07	$29.30	$28.77	$28.99	$24.31	223,954
2015-10-05	$28.32	$29.08	$28.17	$29.02	$24.34	298,008
2015-10-02	$27.19	$28.07	$27.14	$28.06	$23.53	254,880
2015-10-01	$27.85	$27.85	$27.06	$27.55	$23.10	933,861
2015-09-30	$27.43	$27.93	$27.28	$27.79	$23.31	302,592
2015-09-29	$27.20	$27.33	$27.03	$27.17	$22.79	407,259
2015-09-28	$26.94	$27.26	$26.83	$27.10	$22.73	317,774
2015-09-25	$27.53	$27.53	$27.03	$27.14	$22.76	220,259
2015-09-24	$27.00	$27.39	$26.90	$27.32	$22.91	258,957
2015-09-23	$27.76	$27.76	$27.24	$27.26	$22.86	157,668
2015-09-22	$27.74	$27.92	$27.55	$27.65	$23.19	237,189
2015-09-21	$28.32	$28.56	$28.01	$28.08	$23.54	131,182
2015-09-18	$28.39	$28.85	$28.11	$28.16	$23.62	564,794
2015-09-17	$28.86	$29.16	$28.60	$28.80	$24.15	171,943
2015-09-16	$28.29	$28.94	$28.29	$28.85	$24.19	232,187
2015-09-15	$28.01	$28.36	$27.86	$28.32	$23.75	354,136
2015-09-14	$28.19	$28.21	$27.84	$27.96	$23.45	212,059
2015-09-11	$28.09	$28.32	$27.91	$28.20	$23.65	236,361
2015-09-10	$28.48	$28.80	$28.09	$28.26	$23.70	488,482
2015-09-09	$29.09	$29.09	$28.46	$28.52	$23.92	195,574
2015-09-08	$28.65	$28.88	$28.26	$28.85	$24.19	309,610
2015-09-04	$28.37	$28.68	$28.23	$28.31	$23.74	250,316
2015-09-03	$28.53	$28.84	$28.40	$28.74	$24.10	266,974
2015-09-02	$28.57	$28.57	$27.93	$28.40	$23.82	299,790
2015-09-01	$28.64	$28.87	$28.07	$28.22	$23.67	445,834
2015-08-31	$29.05	$29.30	$28.83	$29.21	$24.50	507,588

National Instruments Corp (NATI) News Headlines

Recent National Instruments Corp (NATI) News

Similar Companies to National Instruments Corp (NATI) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

National Instruments Corp (NATI) Exchange: NASDAQ