Neptune Wellness Solutions Inc (NEPT) Stock

Data as of April 26, 2024

$0.50 ($0.01) 2.18%

Neptune Wellness Solutions Inc - Daily Information

Click for more stock information on Neptune Wellness Solutions Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.50
Previous Close	$0.50
High	$0.50
Low	$0.48
Adjusted Open	$0.50
Previous Adjusted Close	$0.50
Adjusted High	$0.50
Adjusted Low	$0.48

About Neptune Wellness Solutions Inc (NEPT)

Headquartered in Laval, Quebec, Neptune is a diversified health and wellness company with a mission to redefine health and wellness. Neptune is focused on building a portfolio of high quality, affordable consumer products in response to long-term secular trends and market demand for natural, plant-based, sustainable and purpose-driven lifestyle brands. The Company utilizes a highly flexible, cost-efficient manufacturing and supply chain infrastructure that can be scaled to quickly adapt to consumer demand and bring new products to market through its mass retail partners and e-commerce channels.

Invest in Neptune Wellness Solutions Inc (NEPT)

Join over 15 million registered users who invest on eToro.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Neptune Wellness Solutions Inc (NEPT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-02	$0.50	$0.50	$0.48	$0.50	$0.50	63,742
2024-02-01	$0.46	$0.51	$0.46	$0.49	$0.49	24,610
2024-01-31	$0.49	$0.49	$0.47	$0.48	$0.48	20,532
2024-01-30	$0.47	$0.49	$0.46	$0.46	$0.46	4,638
2024-01-29	$0.49	$0.50	$0.44	$0.48	$0.48	22,680
2024-01-26	$0.48	$0.49	$0.44	$0.45	$0.45	24,264
2024-01-25	$0.50	$0.50	$0.44	$0.47	$0.47	26,423
2024-01-24	$0.50	$0.52	$0.48	$0.49	$0.49	25,440
2024-01-23	$0.47	$0.49	$0.47	$0.47	$0.47	13,839
2024-01-22	$0.51	$0.51	$0.46	$0.46	$0.46	23,741
2024-01-19	$0.50	$0.51	$0.49	$0.49	$0.49	9,942
2024-01-18	$0.52	$0.52	$0.48	$0.50	$0.50	19,317
2024-01-17	$0.53	$0.55	$0.49	$0.51	$0.51	29,892
2024-01-16	$0.50	$0.55	$0.49	$0.50	$0.50	24,617
2024-01-12	$0.56	$0.56	$0.51	$0.51	$0.51	23,049
2024-01-11	$0.58	$0.58	$0.53	$0.54	$0.54	17,806
2024-01-10	$0.55	$0.60	$0.54	$0.59	$0.59	45,650
2024-01-09	$0.50	$0.55	$0.49	$0.53	$0.53	33,740
2024-01-08	$0.50	$0.53	$0.49	$0.50	$0.50	27,390
2024-01-05	$0.54	$0.54	$0.51	$0.53	$0.53	17,174
2024-01-04	$0.55	$0.55	$0.52	$0.53	$0.53	11,859
2024-01-03	$0.57	$0.57	$0.51	$0.54	$0.54	15,814
2024-01-02	$0.58	$0.58	$0.53	$0.55	$0.55	30,853
2023-12-29	$0.55	$0.56	$0.53	$0.53	$0.53	24,722
2023-12-28	$0.57	$0.59	$0.55	$0.56	$0.56	71,644
2023-12-27	$0.62	$0.64	$0.47	$0.53	$0.53	239,135
2023-12-26	$0.65	$0.68	$0.60	$0.62	$0.62	175,719
2023-12-22	$0.48	$0.72	$0.47	$0.64	$0.64	994,896
2023-12-21	$0.48	$0.49	$0.46	$0.48	$0.48	82,395
2023-12-20	$0.47	$0.47	$0.44	$0.46	$0.46	34,360
2023-12-19	$0.44	$0.47	$0.42	$0.46	$0.46	46,970
2023-12-18	$0.45	$0.46	$0.42	$0.42	$0.42	101,472
2023-12-15	$0.46	$0.47	$0.43	$0.46	$0.46	131,475
2023-12-14	$0.40	$0.46	$0.40	$0.46	$0.46	221,014
2023-12-13	$0.38	$0.40	$0.37	$0.40	$0.40	99,829
2023-12-12	$0.38	$0.39	$0.37	$0.37	$0.37	51,120
2023-12-11	$0.38	$0.40	$0.36	$0.37	$0.37	119,143
2023-12-08	$0.45	$0.49	$0.37	$0.40	$0.40	434,312
2023-12-07	$0.55	$0.55	$0.44	$0.47	$0.47	395,351
2023-12-06	$0.55	$0.57	$0.52	$0.53	$0.53	323,682
2023-12-05	$0.73	$0.73	$0.61	$0.64	$0.64	248,423
2023-12-04	$0.73	$0.75	$0.69	$0.72	$0.72	133,312
2023-12-01	$0.76	$0.76	$0.68	$0.71	$0.71	247,664
2023-11-30	$0.71	$0.83	$0.69	$0.81	$0.81	1,464,852
2023-11-29	$0.72	$0.72	$0.65	$0.68	$0.68	111,489
2023-11-28	$0.70	$0.74	$0.68	$0.69	$0.69	118,444
2023-11-27	$0.69	$0.70	$0.65	$0.68	$0.68	138,305
2023-11-24	$0.73	$0.73	$0.69	$0.69	$0.69	39,524
2023-11-22	$0.76	$0.78	$0.67	$0.71	$0.71	212,242
2023-11-21	$0.75	$0.82	$0.73	$0.77	$0.77	527,193
2023-11-20	$0.90	$0.93	$0.74	$0.85	$0.85	12,090,477
2023-11-17	$0.69	$0.69	$0.63	$0.68	$0.68	23,713
2023-11-16	$0.70	$0.70	$0.67	$0.67	$0.67	7,856
2023-11-15	$0.69	$0.69	$0.66	$0.68	$0.68	32,056
2023-11-14	$0.70	$0.70	$0.65	$0.69	$0.69	32,576
2023-11-13	$0.70	$0.70	$0.62	$0.67	$0.67	22,791
2023-11-10	$0.69	$0.70	$0.66	$0.67	$0.67	30,239
2023-11-09	$0.71	$0.71	$0.66	$0.67	$0.67	28,812
2023-11-08	$0.75	$0.75	$0.69	$0.70	$0.70	70,669
2023-11-07	$0.74	$0.74	$0.70	$0.71	$0.71	41,138
2023-11-06	$0.72	$0.75	$0.70	$0.72	$0.72	31,693
2023-11-03	$0.72	$0.75	$0.72	$0.75	$0.75	22,301
2023-11-02	$0.70	$0.74	$0.68	$0.73	$0.73	33,140
2023-11-01	$0.70	$0.74	$0.66	$0.68	$0.68	41,564
2023-10-31	$0.78	$0.78	$0.69	$0.72	$0.72	98,988
2023-10-30	$0.78	$0.80	$0.74	$0.76	$0.76	74,848
2023-10-27	$0.80	$0.84	$0.75	$0.78	$0.78	250,897
2023-10-26	$0.72	$0.77	$0.69	$0.75	$0.75	221,878
2023-10-25	$0.79	$0.79	$0.72	$0.73	$0.73	96,171
2023-10-24	$0.78	$0.80	$0.77	$0.77	$0.77	74,058
2023-10-23	$0.83	$0.83	$0.75	$0.76	$0.76	69,160
2023-10-20	$0.93	$0.95	$0.75	$0.82	$0.82	160,749
2023-10-19	$0.94	$0.99	$0.93	$0.96	$0.96	128,576
2023-10-18	$1.06	$1.06	$0.92	$0.97	$0.97	225,626
2023-10-17	$1.04	$1.16	$1.03	$1.03	$1.03	507,564
2023-10-16	$1.10	$1.10	$1.02	$1.05	$1.05	170,145
2023-10-13	$1.11	$1.13	$1.10	$1.10	$1.10	77,711
2023-10-12	$1.13	$1.13	$1.08	$1.13	$1.13	130,025
2023-10-11	$1.10	$1.15	$1.09	$1.13	$1.13	165,160
2023-10-10	$1.11	$1.11	$1.03	$1.08	$1.08	81,544
2023-10-09	$1.10	$1.10	$1.05	$1.07	$1.07	115,431
2023-10-06	$1.10	$1.12	$1.08	$1.09	$1.09	144,838
2023-10-05	$1.11	$1.14	$1.08	$1.10	$1.10	128,978
2023-10-04	$1.17	$1.17	$1.09	$1.12	$1.12	153,412
2023-10-03	$1.20	$1.22	$1.14	$1.16	$1.16	240,702
2023-10-02	$1.34	$1.34	$1.20	$1.23	$1.23	191,737
2023-09-29	$1.42	$1.42	$1.28	$1.32	$1.32	227,451
2023-09-28	$1.42	$1.44	$1.31	$1.38	$1.38	250,893
2023-09-27	$1.37	$1.44	$1.32	$1.42	$1.42	508,091
2023-09-26	$1.31	$1.46	$1.31	$1.35	$1.35	441,957
2023-09-25	$1.55	$1.55	$1.40	$1.41	$1.41	680,555
2023-09-22	$2.34	$2.47	$1.58	$1.61	$1.61	3,546,790
2023-09-21	$4.40	$5.60	$3.93	$4.00	$4.00	24,768,209
2023-09-20	$4.36	$4.56	$3.85	$3.91	$3.91	158,534
2023-09-19	$5.21	$5.66	$4.26	$4.40	$4.40	215,078
2023-09-18	$5.43	$6.71	$4.45	$4.62	$4.62	234,101
2023-09-15	$5.76	$6.07	$5.47	$5.62	$5.62	64,377
2023-09-14	$6.02	$6.19	$5.52	$5.99	$5.99	102,760
2023-09-13	$5.93	$6.20	$5.52	$5.98	$5.98	137,923
2023-09-12	$6.16	$6.29	$5.28	$5.52	$5.52	604,120
2023-09-11	$6.98	$6.98	$6.02	$6.02	$6.02	163,675
2023-09-08	$6.98	$8.00	$6.14	$7.19	$7.19	384,252
2023-09-07	$0.16	$0.20	$0.15	$0.19	$7.50	221,931
2023-09-06	$0.16	$0.17	$0.15	$0.16	$0.16	547,881
2023-09-05	$0.14	$0.17	$0.14	$0.16	$0.16	2,635,135
2023-09-01	$0.14	$0.14	$0.13	$0.14	$0.14	920,806
2023-08-31	$0.13	$0.14	$0.13	$0.13	$0.13	1,614,747
2023-08-30	$0.14	$0.14	$0.13	$0.13	$0.13	1,307,445
2023-08-29	$0.15	$0.15	$0.13	$0.14	$0.14	1,404,979
2023-08-28	$0.18	$0.18	$0.15	$0.15	$0.15	2,079,047
2023-08-25	$0.20	$0.21	$0.18	$0.19	$0.19	3,507,499
2023-08-24	$0.22	$0.22	$0.20	$0.20	$0.20	1,535,995
2023-08-23	$0.21	$0.25	$0.20	$0.23	$0.23	3,306,541
2023-08-22	$0.22	$0.23	$0.19	$0.22	$0.22	5,233,432
2023-08-21	$0.27	$0.27	$0.19	$0.22	$0.22	26,487,161
2023-08-18	$0.25	$0.34	$0.23	$0.24	$0.24	186,756,298
2023-08-17	$0.13	$0.14	$0.12	$0.14	$0.14	17,331,287
2023-08-16	$0.13	$0.13	$0.13	$0.13	$0.13	388,657
2023-08-15	$0.14	$0.14	$0.13	$0.13	$0.13	211,714
2023-08-14	$0.13	$0.13	$0.12	$0.13	$0.13	603,724
2023-08-11	$0.12	$0.14	$0.12	$0.13	$0.13	1,871,132
2023-08-10	$0.12	$0.13	$0.12	$0.12	$0.12	539,922
2023-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	368,865
2023-08-08	$0.12	$0.12	$0.11	$0.12	$0.12	399,021
2023-08-07	$0.12	$0.13	$0.12	$0.12	$0.12	1,214,384
2023-08-04	$0.12	$0.13	$0.12	$0.13	$0.13	2,405,044
2023-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	348,739
2023-08-02	$0.12	$0.12	$0.12	$0.12	$0.12	384,214
2023-08-01	$0.13	$0.13	$0.12	$0.12	$0.12	871,542
2023-07-31	$0.13	$0.13	$0.12	$0.13	$0.13	874,829
2023-07-28	$0.12	$0.13	$0.12	$0.12	$0.12	931,369
2023-07-27	$0.12	$0.13	$0.12	$0.12	$0.12	216,717
2023-07-26	$0.13	$0.13	$0.12	$0.12	$0.12	185,585
2023-07-25	$0.13	$0.13	$0.12	$0.13	$0.13	354,558
2023-07-24	$0.13	$0.14	$0.13	$0.13	$0.13	335,503
2023-07-21	$0.14	$0.14	$0.13	$0.13	$0.13	364,135
2023-07-20	$0.14	$0.14	$0.13	$0.13	$0.13	524,868
2023-07-19	$0.14	$0.14	$0.13	$0.13	$0.13	536,112
2023-07-18	$0.13	$0.15	$0.13	$0.14	$0.14	3,397,730
2023-07-17	$0.15	$0.16	$0.15	$0.15	$0.15	398,203
2023-07-14	$0.16	$0.16	$0.15	$0.16	$0.16	247,792
2023-07-13	$0.16	$0.16	$0.16	$0.16	$0.16	226,399
2023-07-12	$0.16	$0.16	$0.16	$0.16	$0.16	206,602
2023-07-11	$0.16	$0.16	$0.16	$0.16	$0.16	210,323
2023-07-10	$0.15	$0.16	$0.15	$0.16	$0.16	474,151
2023-07-07	$0.16	$0.16	$0.15	$0.16	$0.16	341,110
2023-07-06	$0.16	$0.16	$0.15	$0.16	$0.16	355,551
2023-07-05	$0.15	$0.16	$0.15	$0.16	$0.16	1,467,192
2023-07-03	$0.15	$0.15	$0.14	$0.15	$0.15	215,593
2023-06-30	$0.15	$0.15	$0.14	$0.15	$0.15	275,196
2023-06-29	$0.15	$0.15	$0.13	$0.15	$0.15	328,902
2023-06-28	$0.16	$0.16	$0.13	$0.15	$0.15	4,044,904
2023-06-27	$0.16	$0.16	$0.15	$0.16	$0.16	377,939
2023-06-26	$0.17	$0.17	$0.14	$0.16	$0.16	676,215
2023-06-23	$0.17	$0.17	$0.16	$0.17	$0.17	273,771
2023-06-22	$0.16	$0.19	$0.15	$0.16	$0.16	1,046,863
2023-06-21	$0.17	$0.17	$0.16	$0.16	$0.16	332,347
2023-06-20	$0.19	$0.19	$0.16	$0.17	$0.17	353,927
2023-06-16	$0.18	$0.21	$0.17	$0.18	$0.18	816,592
2023-06-15	$0.16	$0.18	$0.16	$0.18	$0.18	189,101
2023-06-14	$0.17	$0.18	$0.16	$0.18	$0.18	223,944
2023-06-13	$0.18	$0.19	$0.18	$0.18	$0.18	106,104
2023-06-12	$0.19	$0.19	$0.18	$0.18	$0.18	112,980
2023-06-09	$0.18	$0.19	$0.17	$0.18	$0.18	217,132
2023-06-08	$0.19	$0.19	$0.18	$0.18	$0.18	263,094
2023-06-07	$0.19	$0.19	$0.18	$0.19	$0.19	300,571
2023-06-06	$0.19	$0.19	$0.17	$0.18	$0.18	333,478
2023-06-05	$0.19	$0.19	$0.18	$0.19	$0.19	458,029
2023-06-02	$0.19	$0.19	$0.17	$0.19	$0.19	313,447
2023-06-01	$0.19	$0.19	$0.17	$0.18	$0.18	422,025
2023-05-31	$0.16	$0.18	$0.16	$0.17	$0.17	802,331
2023-05-30	$0.18	$0.20	$0.17	$0.19	$0.19	382,952
2023-05-26	$0.19	$0.19	$0.17	$0.18	$0.18	543,276
2023-05-25	$0.20	$0.21	$0.11	$0.18	$0.18	829,837
2023-05-24	$0.21	$0.21	$0.20	$0.20	$0.20	333,063
2023-05-23	$0.23	$0.23	$0.20	$0.21	$0.21	1,095,965
2023-05-22	$0.23	$0.23	$0.22	$0.23	$0.23	782,380
2023-05-19	$0.23	$0.23	$0.22	$0.23	$0.23	737,525
2023-05-18	$0.22	$0.23	$0.22	$0.23	$0.23	1,069,733
2023-05-17	$0.22	$0.23	$0.21	$0.22	$0.22	429,585
2023-05-16	$0.24	$0.24	$0.21	$0.22	$0.22	1,033,885
2023-05-15	$0.23	$0.24	$0.21	$0.22	$0.22	1,067,156
2023-05-12	$0.24	$0.24	$0.21	$0.22	$0.22	1,350,483
2023-05-11	$0.25	$0.25	$0.22	$0.22	$0.22	6,303,911
2023-05-10	$0.52	$0.52	$0.40	$0.41	$0.41	639,349
2023-05-09	$0.62	$0.64	$0.53	$0.54	$0.54	136,351
2023-05-08	$0.63	$0.64	$0.60	$0.62	$0.62	92,690
2023-05-05	$0.56	$0.58	$0.54	$0.58	$0.58	30,339
2023-05-04	$0.58	$0.58	$0.54	$0.57	$0.57	54,725
2023-05-03	$0.55	$0.60	$0.54	$0.55	$0.55	112,997
2023-05-02	$0.57	$0.58	$0.53	$0.54	$0.54	49,814
2023-05-01	$0.59	$0.59	$0.56	$0.58	$0.58	39,411
2023-04-28	$0.64	$0.64	$0.59	$0.59	$0.59	25,671
2023-04-27	$0.66	$0.66	$0.60	$0.62	$0.62	61,951
2023-04-26	$0.67	$0.67	$0.64	$0.64	$0.64	51,651
2023-04-25	$0.67	$0.68	$0.65	$0.67	$0.67	39,823
2023-04-24	$0.66	$0.70	$0.66	$0.67	$0.67	158,630
2023-04-21	$0.66	$0.68	$0.64	$0.67	$0.67	71,640
2023-04-20	$0.68	$0.68	$0.63	$0.66	$0.66	66,549
2023-04-19	$0.61	$0.64	$0.60	$0.64	$0.64	58,440
2023-04-18	$0.62	$0.64	$0.58	$0.62	$0.62	63,918
2023-04-17	$0.55	$0.67	$0.55	$0.62	$0.62	181,286
2023-04-14	$0.52	$0.57	$0.50	$0.55	$0.55	182,385
2023-04-13	$0.52	$0.53	$0.50	$0.53	$0.53	26,185
2023-04-12	$0.52	$0.52	$0.51	$0.52	$0.52	27,108
2023-04-11	$0.54	$0.54	$0.50	$0.51	$0.51	39,909
2023-04-10	$0.52	$0.54	$0.50	$0.53	$0.53	29,034
2023-04-06	$0.53	$0.55	$0.43	$0.52	$0.52	84,056
2023-04-05	$0.55	$0.55	$0.53	$0.54	$0.54	39,173
2023-04-04	$0.55	$0.57	$0.52	$0.55	$0.55	83,921
2023-04-03	$0.55	$0.57	$0.54	$0.55	$0.55	35,628
2023-03-31	$0.56	$0.56	$0.53	$0.54	$0.54	41,493
2023-03-30	$0.50	$0.56	$0.49	$0.56	$0.56	190,747
2023-03-29	$0.52	$0.52	$0.48	$0.50	$0.50	22,127
2023-03-28	$0.52	$0.52	$0.45	$0.48	$0.48	26,824
2023-03-27	$0.52	$0.52	$0.48	$0.52	$0.52	47,027
2023-03-24	$0.50	$0.50	$0.47	$0.49	$0.49	28,416
2023-03-23	$0.50	$0.52	$0.47	$0.50	$0.50	36,805
2023-03-22	$0.48	$0.52	$0.46	$0.48	$0.48	37,425
2023-03-21	$0.48	$0.51	$0.45	$0.48	$0.48	67,771
2023-03-20	$0.52	$0.52	$0.49	$0.49	$0.49	41,763
2023-03-17	$0.50	$0.54	$0.49	$0.51	$0.51	31,717
2023-03-16	$0.52	$0.54	$0.50	$0.51	$0.51	15,542
2023-03-15	$0.48	$0.54	$0.48	$0.51	$0.51	30,656
2023-03-14	$0.50	$0.54	$0.48	$0.52	$0.52	14,281
2023-03-13	$0.50	$0.55	$0.47	$0.50	$0.50	56,430
2023-03-10	$0.52	$0.55	$0.49	$0.50	$0.50	82,003
2023-03-09	$0.55	$0.55	$0.52	$0.54	$0.54	12,162
2023-03-08	$0.52	$0.57	$0.52	$0.55	$0.55	23,758
2023-03-07	$0.58	$0.58	$0.52	$0.55	$0.55	65,135
2023-03-06	$0.51	$0.58	$0.51	$0.55	$0.55	28,328
2023-03-03	$0.55	$0.57	$0.50	$0.53	$0.53	120,402
2023-03-02	$0.53	$0.56	$0.51	$0.55	$0.55	45,067
2023-03-01	$0.51	$0.56	$0.49	$0.56	$0.56	89,100
2023-02-28	$0.48	$0.52	$0.48	$0.50	$0.50	38,169
2023-02-27	$0.50	$0.52	$0.48	$0.48	$0.48	41,883
2023-02-24	$0.55	$0.55	$0.49	$0.50	$0.50	62,431
2023-02-23	$0.58	$0.58	$0.53	$0.53	$0.53	60,175
2023-02-22	$0.54	$0.59	$0.53	$0.58	$0.58	63,143
2023-02-21	$0.56	$0.61	$0.53	$0.55	$0.55	163,463
2023-02-17	$0.57	$0.62	$0.57	$0.58	$0.58	71,956
2023-02-16	$0.64	$0.68	$0.58	$0.59	$0.59	145,002
2023-02-15	$0.69	$0.69	$0.66	$0.66	$0.66	53,393
2023-02-14	$0.69	$0.70	$0.66	$0.69	$0.69	104,481
2023-02-13	$0.58	$0.72	$0.58	$0.69	$0.69	139,190
2023-02-10	$0.71	$0.72	$0.56	$0.60	$0.60	442,649
2023-02-09	$0.93	$0.95	$0.65	$0.71	$0.71	681,103
2023-02-08	$0.93	$0.94	$0.91	$0.93	$0.93	94,161
2023-02-07	$1.00	$1.00	$0.90	$0.93	$0.93	157,669
2023-02-06	$0.96	$1.04	$0.93	$0.99	$0.99	297,144
2023-02-03	$0.82	$1.00	$0.80	$1.00	$1.00	503,024
2023-02-02	$0.75	$0.84	$0.75	$0.82	$0.82	355,469
2023-02-01	$0.73	$0.77	$0.70	$0.75	$0.75	211,601
2023-01-31	$0.72	$0.74	$0.66	$0.73	$0.73	339,554
2023-01-30	$0.75	$0.77	$0.72	$0.72	$0.72	202,955
2023-01-27	$0.74	$0.78	$0.71	$0.77	$0.77	227,000
2023-01-26	$0.72	$0.80	$0.71	$0.72	$0.72	170,356
2023-01-25	$0.74	$0.89	$0.62	$0.73	$0.73	1,108,097
2023-01-24	$0.70	$0.76	$0.70	$0.73	$0.73	336,045
2023-01-23	$0.59	$0.75	$0.56	$0.74	$0.74	682,793
2023-01-20	$0.58	$0.59	$0.55	$0.58	$0.58	268,895
2023-01-19	$0.64	$0.66	$0.55	$0.58	$0.58	234,989
2023-01-18	$0.61	$0.67	$0.61	$0.63	$0.63	261,760
2023-01-17	$0.60	$0.69	$0.59	$0.67	$0.67	589,616
2023-01-13	$0.54	$0.65	$0.54	$0.64	$0.64	795,569
2023-01-12	$0.51	$0.55	$0.49	$0.53	$0.53	378,255
2023-01-11	$0.54	$0.55	$0.51	$0.53	$0.53	175,575
2023-01-10	$0.58	$0.61	$0.51	$0.52	$0.52	604,214
2023-01-09	$0.60	$0.67	$0.56	$0.58	$0.58	1,070,403
2023-01-06	$0.50	$0.69	$0.46	$0.65	$0.65	4,842,074
2023-01-05	$0.37	$0.50	$0.33	$0.48	$0.48	2,869,542
2023-01-04	$0.36	$0.57	$0.32	$0.37	$0.37	10,034,870
2023-01-03	$0.34	$0.34	$0.29	$0.29	$0.29	403,922
2022-12-30	$0.30	$0.34	$0.26	$0.32	$0.32	854,771
2022-12-29	$0.29	$0.41	$0.29	$0.31	$0.31	3,742,136
2022-12-28	$0.32	$0.36	$0.27	$0.27	$0.27	1,896,138
2022-12-27	$0.50	$0.52	$0.32	$0.36	$0.36	21,980,840
2022-12-23	$0.26	$0.27	$0.25	$0.27	$0.27	271,537
2022-12-22	$0.27	$0.27	$0.24	$0.25	$0.25	296,394
2022-12-21	$0.27	$0.28	$0.23	$0.26	$0.26	307,352
2022-12-20	$0.27	$0.29	$0.25	$0.27	$0.27	583,513
2022-12-19	$0.36	$0.36	$0.23	$0.25	$0.25	1,080,904
2022-12-16	$0.40	$0.47	$0.34	$0.35	$0.35	1,104,149
2022-12-15	$0.45	$0.45	$0.37	$0.39	$0.39	329,417
2022-12-14	$0.47	$0.48	$0.43	$0.44	$0.44	194,050
2022-12-13	$0.48	$0.49	$0.44	$0.46	$0.46	244,185
2022-12-12	$0.56	$0.68	$0.44	$0.48	$0.48	1,922,521
2022-12-09	$0.57	$0.59	$0.55	$0.57	$0.57	58,885
2022-12-08	$0.60	$0.61	$0.55	$0.55	$0.55	71,511
2022-12-07	$0.60	$0.63	$0.60	$0.60	$0.60	40,747
2022-12-06	$0.65	$0.67	$0.60	$0.61	$0.61	72,715
2022-12-05	$0.71	$0.71	$0.67	$0.67	$0.67	141,933
2022-12-02	$0.74	$0.74	$0.65	$0.70	$0.70	160,344
2022-12-01	$0.74	$0.77	$0.72	$0.73	$0.73	93,054
2022-11-30	$0.79	$0.79	$0.69	$0.73	$0.73	171,630
2022-11-29	$0.82	$0.84	$0.75	$0.76	$0.76	113,772
2022-11-28	$0.86	$0.90	$0.80	$0.80	$0.80	152,229
2022-11-25	$0.85	$0.88	$0.83	$0.86	$0.86	29,972
2022-11-23	$0.84	$0.89	$0.81	$0.82	$0.82	48,688
2022-11-22	$0.91	$0.91	$0.84	$0.85	$0.85	64,572
2022-11-21	$0.91	$0.91	$0.80	$0.87	$0.87	98,746
2022-11-18	$1.00	$1.00	$0.90	$0.90	$0.90	147,422
2022-11-17	$0.98	$1.03	$0.95	$0.98	$0.98	258,082
2022-11-16	$1.00	$1.00	$0.97	$0.98	$0.98	88,549
2022-11-15	$0.93	$1.05	$0.93	$0.98	$0.98	221,875
2022-11-14	$1.08	$1.08	$1.00	$1.04	$1.04	195,040
2022-11-11	$1.00	$1.05	$0.94	$1.04	$1.04	187,292
2022-11-10	$0.99	$1.00	$0.92	$0.96	$0.96	157,171
2022-11-09	$1.07	$1.08	$0.90	$0.94	$0.94	359,143
2022-11-08	$1.10	$1.14	$1.05	$1.09	$1.09	88,006
2022-11-07	$1.19	$1.19	$1.02	$1.09	$1.09	58,349
2022-11-04	$1.23	$1.23	$1.09	$1.10	$1.10	98,162
2022-11-03	$1.25	$1.26	$1.15	$1.18	$1.18	84,581
2022-11-02	$1.23	$1.28	$1.21	$1.23	$1.23	35,663
2022-11-01	$1.28	$1.30	$1.21	$1.25	$1.25	25,479
2022-10-31	$1.27	$1.31	$1.24	$1.28	$1.28	64,854
2022-10-28	$1.28	$1.32	$1.23	$1.24	$1.24	60,032
2022-10-27	$1.27	$1.32	$1.25	$1.28	$1.28	40,644
2022-10-26	$1.25	$1.37	$1.23	$1.28	$1.28	117,819
2022-10-25	$1.16	$1.23	$1.12	$1.23	$1.23	130,653
2022-10-24	$1.19	$1.22	$1.11	$1.16	$1.16	58,190
2022-10-21	$1.24	$1.26	$1.11	$1.17	$1.17	148,016
2022-10-20	$1.38	$1.38	$1.24	$1.26	$1.26	172,368
2022-10-19	$1.39	$1.41	$1.35	$1.38	$1.38	91,629
2022-10-18	$1.41	$1.43	$1.36	$1.37	$1.37	70,445
2022-10-17	$1.44	$1.48	$1.35	$1.38	$1.38	111,757
2022-10-14	$1.51	$1.54	$1.38	$1.42	$1.42	83,763
2022-10-13	$1.41	$1.55	$1.37	$1.54	$1.54	65,446
2022-10-12	$1.52	$1.54	$1.43	$1.48	$1.48	89,260
2022-10-11	$1.44	$1.56	$1.43	$1.54	$1.54	164,156
2022-10-10	$1.47	$1.48	$1.40	$1.48	$1.48	56,403
2022-10-07	$1.71	$1.71	$1.43	$1.50	$1.50	185,519
2022-10-06	$1.87	$1.92	$1.51	$1.74	$1.74	591,826
2022-10-05	$1.61	$1.92	$1.61	$1.89	$1.89	272,250
2022-10-04	$1.54	$1.66	$1.52	$1.66	$1.66	204,263
2022-10-03	$1.53	$1.56	$1.50	$1.52	$1.52	74,428
2022-09-30	$1.45	$1.59	$1.45	$1.52	$1.52	42,774
2022-09-29	$1.53	$1.56	$1.45	$1.49	$1.49	66,416
2022-09-28	$1.45	$1.61	$1.43	$1.58	$1.58	84,034
2022-09-27	$1.39	$1.50	$1.39	$1.46	$1.46	92,868
2022-09-26	$1.30	$1.47	$1.30	$1.37	$1.37	213,738
2022-09-23	$1.55	$1.62	$1.38	$1.39	$1.39	550,952
2022-09-22	$1.89	$1.89	$1.71	$1.72	$1.72	83,884
2022-09-21	$2.01	$2.06	$1.78	$1.85	$1.85	167,073
2022-09-20	$2.05	$2.16	$2.00	$2.00	$2.00	120,540
2022-09-19	$2.02	$2.13	$2.01	$2.12	$2.12	107,722
2022-09-16	$2.17	$2.17	$2.00	$2.06	$2.06	236,744
2022-09-15	$2.28	$2.37	$2.21	$2.25	$2.25	162,150
2022-09-14	$2.33	$2.34	$2.19	$2.33	$2.33	219,234
2022-09-13	$2.24	$2.39	$2.21	$2.35	$2.35	405,410
2022-09-12	$2.06	$2.30	$2.06	$2.27	$2.27	556,702
2022-09-09	$2.04	$2.11	$2.00	$2.06	$2.06	195,907
2022-09-08	$2.15	$2.39	$2.03	$2.07	$2.07	767,592
2022-09-07	$2.22	$2.43	$2.13	$2.16	$2.16	813,403
2022-09-06	$1.98	$2.33	$1.98	$2.23	$2.23	773,679
2022-09-02	$2.05	$2.11	$1.93	$2.04	$2.04	506,483
2022-09-01	$2.09	$2.12	$1.86	$2.05	$2.05	947,035
2022-08-31	$2.18	$2.19	$2.07	$2.14	$2.14	461,695
2022-08-30	$2.42	$2.49	$2.02	$2.22	$2.22	1,577,458
2022-08-29	$2.35	$2.56	$2.34	$2.40	$2.40	1,082,739
2022-08-26	$2.78	$2.93	$2.39	$2.48	$2.48	3,680,459
2022-08-25	$2.89	$3.64	$2.88	$3.01	$3.01	11,406,230
2022-08-24	$2.91	$3.74	$2.47	$3.20	$3.20	23,412,692
2022-08-23	$2.08	$3.34	$2.05	$3.06	$3.06	58,662,747
2022-08-22	$1.67	$2.54	$1.64	$2.00	$2.00	17,008,224
2022-08-19	$1.77	$1.82	$1.60	$1.72	$1.72	2,256,519
2022-08-18	$1.38	$3.47	$1.34	$2.02	$2.02	69,862,397
2022-08-17	$1.44	$1.44	$1.35	$1.35	$1.35	708,016
2022-08-16	$1.50	$1.50	$1.38	$1.44	$1.44	606,725
2022-08-15	$1.49	$1.63	$1.47	$1.53	$1.53	985,034
2022-08-12	$1.93	$1.94	$1.55	$1.59	$1.59	13,487,534
2022-08-11	$1.42	$1.45	$1.40	$1.42	$1.42	84,765
2022-08-10	$1.29	$1.44	$1.29	$1.40	$1.40	89,173
2022-08-09	$1.37	$1.39	$1.30	$1.30	$1.30	107,946
2022-08-08	$1.37	$1.45	$1.33	$1.41	$1.41	143,328
2022-08-05	$1.32	$1.42	$1.31	$1.37	$1.37	156,623
2022-08-04	$1.32	$1.47	$1.28	$1.42	$1.42	1,053,996
2022-08-03	$1.21	$1.28	$1.21	$1.26	$1.26	142,381
2022-08-02	$1.18	$1.25	$1.15	$1.20	$1.20	83,675
2022-08-01	$1.13	$1.29	$1.13	$1.21	$1.21	139,124
2022-07-29	$1.15	$1.15	$1.00	$1.14	$1.14	552,635
2022-07-28	$1.17	$1.19	$1.12	$1.16	$1.16	194,419
2022-07-27	$1.14	$1.18	$1.10	$1.18	$1.18	122,122
2022-07-26	$1.24	$1.24	$1.09	$1.09	$1.09	304,221
2022-07-25	$1.29	$1.32	$1.20	$1.20	$1.20	269,376
2022-07-22	$1.48	$1.49	$1.32	$1.32	$1.32	223,741
2022-07-21	$1.48	$1.59	$1.43	$1.49	$1.49	542,436
2022-07-20	$1.33	$1.45	$1.33	$1.45	$1.45	486,460
2022-07-19	$1.36	$1.39	$1.32	$1.32	$1.32	227,165
2022-07-18	$1.45	$1.45	$1.35	$1.37	$1.37	208,878
2022-07-15	$1.49	$1.49	$1.36	$1.39	$1.39	324,664
2022-07-14	$1.53	$1.62	$1.41	$1.45	$1.45	1,037,322
2022-07-13	$1.36	$1.55	$1.32	$1.53	$1.53	636,438
2022-07-12	$1.43	$1.43	$1.35	$1.37	$1.37	136,212
2022-07-11	$1.32	$1.48	$1.32	$1.41	$1.41	514,492
2022-07-08	$1.33	$1.39	$1.33	$1.33	$1.33	172,540
2022-07-07	$1.31	$1.42	$1.29	$1.38	$1.38	225,057
2022-07-06	$1.31	$1.33	$1.28	$1.29	$1.29	141,547
2022-07-05	$1.41	$1.41	$1.26	$1.30	$1.30	475,034
2022-07-01	$1.35	$1.41	$1.34	$1.41	$1.41	163,431
2022-06-30	$1.37	$1.42	$1.28	$1.40	$1.40	445,991
2022-06-29	$1.45	$1.48	$1.35	$1.47	$1.47	467,261
2022-06-28	$1.49	$1.53	$1.42	$1.45	$1.45	405,680
2022-06-27	$1.51	$1.54	$1.42	$1.52	$1.52	425,546
2022-06-24	$1.67	$1.87	$1.33	$1.45	$1.45	2,950,060
2022-06-23	$1.72	$1.74	$1.59	$1.60	$1.60	371,786
2022-06-22	$1.97	$2.05	$1.68	$1.72	$1.72	918,468
2022-06-21	$2.50	$2.90	$2.41	$2.90	$2.90	165,265
2022-06-17	$2.72	$2.72	$2.13	$2.32	$2.32	395,670
2022-06-16	$2.82	$2.84	$2.63	$2.72	$2.72	76,204
2022-06-15	$2.86	$2.94	$2.76	$2.89	$2.89	76,371
2022-06-14	$3.16	$3.16	$2.70	$2.86	$2.86	121,646
2022-06-13	$3.33	$3.57	$3.01	$3.21	$3.21	185,840
2022-06-10	$0.12	$0.13	$0.11	$0.11	$3.80	127,471
2022-06-09	$0.13	$0.14	$0.12	$0.12	$4.37	123,314
2022-06-08	$0.14	$0.15	$0.13	$0.14	$4.76	132,451
2022-06-07	$0.14	$0.15	$0.14	$0.15	$5.15	24,251
2022-06-06	$0.15	$0.16	$0.14	$0.14	$4.91	61,481
2022-06-03	$0.15	$0.16	$0.15	$0.15	$5.30	83,175
2022-06-02	$0.15	$0.16	$0.15	$0.16	$5.47	59,967
2022-06-01	$0.16	$0.16	$0.15	$0.15	$5.41	21,948
2022-05-31	$0.16	$0.17	$0.15	$0.16	$5.50	121,043
2022-05-27	$0.16	$0.16	$0.15	$0.16	$5.44	33,721
2022-05-26	$0.15	$0.17	$0.15	$0.16	$5.76	50,045
2022-05-25	$0.15	$0.16	$0.15	$0.15	$5.22	47,054
2022-05-24	$0.15	$0.15	$0.14	$0.14	$4.90	23,472
2022-05-23	$0.14	$0.16	$0.14	$0.14	$5.02	51,302
2022-05-20	$0.15	$0.16	$0.14	$0.15	$5.09	63,086
2022-05-19	$0.15	$0.16	$0.14	$0.15	$5.34	65,391
2022-05-18	$0.16	$0.16	$0.14	$0.15	$5.08	38,707
2022-05-17	$0.16	$0.16	$0.15	$0.15	$5.33	22,972
2022-05-16	$0.16	$0.17	$0.15	$0.15	$5.42	54,620
2022-05-13	$0.14	$0.16	$0.14	$0.15	$5.30	52,416
2022-05-12	$0.13	$0.14	$0.13	$0.14	$4.90	68,098
2022-05-11	$0.15	$0.15	$0.13	$0.14	$4.80	67,934
2022-05-10	$0.16	$0.16	$0.15	$0.15	$5.32	20,620
2022-05-09	$0.17	$0.17	$0.15	$0.16	$5.46	51,492
2022-05-06	$0.18	$0.18	$0.17	$0.17	$6.06	20,350
2022-05-05	$0.18	$0.19	$0.17	$0.18	$6.13	53,237
2022-05-04	$0.18	$0.18	$0.17	$0.18	$6.35	40,728
2022-05-03	$0.17	$0.18	$0.17	$0.18	$6.42	37,738
2022-05-02	$0.17	$0.17	$0.17	$0.17	$6.03	64,271
2022-04-29	$0.17	$0.18	$0.17	$0.17	$5.95	61,202
2022-04-28	$0.17	$0.17	$0.16	$0.17	$5.95	44,126
2022-04-27	$0.17	$0.18	$0.17	$0.17	$5.83	47,018
2022-04-26	$0.18	$0.18	$0.17	$0.18	$6.13	34,857
2022-04-25	$0.18	$0.19	$0.17	$0.18	$6.13	28,373
2022-04-22	$0.18	$0.18	$0.17	$0.18	$6.30	53,260
2022-04-21	$0.20	$0.20	$0.18	$0.18	$6.30	56,513
2022-04-20	$0.20	$0.20	$0.19	$0.19	$6.69	27,142
2022-04-19	$0.18	$0.20	$0.18	$0.20	$6.97	71,962
2022-04-18	$0.20	$0.20	$0.18	$0.18	$6.30	79,288
2022-04-14	$0.19	$0.21	$0.19	$0.20	$6.89	85,642
2022-04-13	$0.20	$0.20	$0.19	$0.20	$6.85	89,008
2022-04-12	$0.19	$0.20	$0.19	$0.19	$6.80	61,650
2022-04-11	$0.19	$0.20	$0.19	$0.19	$6.67	96,235
2022-04-08	$0.20	$0.21	$0.20	$0.20	$7.00	54,483
2022-04-07	$0.22	$0.22	$0.19	$0.20	$7.00	71,415
2022-04-06	$0.20	$0.21	$0.19	$0.21	$7.18	141,511
2022-04-05	$0.21	$0.22	$0.20	$0.20	$7.14	82,344
2022-04-04	$0.22	$0.22	$0.20	$0.21	$7.49	110,601
2022-04-01	$0.23	$0.23	$0.21	$0.22	$7.57	100,731
2022-03-31	$0.24	$0.24	$0.21	$0.22	$7.78	64,303
2022-03-30	$0.22	$0.25	$0.22	$0.24	$8.23	136,602
2022-03-29	$0.21	$0.24	$0.21	$0.23	$7.95	182,319
2022-03-28	$0.24	$0.25	$0.20	$0.21	$7.35	473,131
2022-03-25	$0.31	$0.31	$0.21	$0.23	$8.19	889,554
2022-03-24	$0.28	$0.29	$0.27	$0.28	$9.80	460,613
2022-03-23	$0.28	$0.29	$0.27	$0.28	$9.75	48,771
2022-03-22	$0.26	$0.28	$0.26	$0.27	$9.54	37,143
2022-03-21	$0.27	$0.27	$0.26	$0.26	$9.24	82,148
2022-03-18	$0.30	$0.31	$0.21	$0.21	$7.18	77,922
2022-03-17	$0.29	$0.30	$0.29	$0.30	$10.50	46,386
2022-03-16	$0.28	$0.29	$0.27	$0.29	$10.21	37,627
2022-03-15	$0.28	$0.29	$0.28	$0.28	$9.88	31,060
2022-03-14	$0.29	$0.31	$0.28	$0.28	$9.80	41,917
2022-03-11	$0.29	$0.31	$0.29	$0.30	$10.45	33,387
2022-03-10	$0.32	$0.33	$0.29	$0.30	$10.48	46,034
2022-03-09	$0.32	$0.33	$0.31	$0.33	$11.41	32,216
2022-03-08	$0.34	$0.35	$0.31	$0.31	$10.85	52,606
2022-03-07	$0.37	$0.37	$0.34	$0.34	$11.85	10,349
2022-03-04	$0.38	$0.39	$0.35	$0.35	$12.25	13,862
2022-03-03	$0.37	$0.40	$0.37	$0.38	$13.13	21,334
2022-03-02	$0.42	$0.42	$0.37	$0.38	$13.13	32,063
2022-03-01	$0.41	$0.42	$0.39	$0.40	$14.12	41,177
2022-02-28	$0.32	$0.42	$0.32	$0.41	$14.35	117,843
2022-02-25	$0.29	$0.33	$0.28	$0.33	$11.45	68,228
2022-02-24	$0.26	$0.29	$0.26	$0.28	$9.92	29,691
2022-02-23	$0.27	$0.28	$0.27	$0.27	$9.61	18,669
2022-02-22	$0.28	$0.28	$0.27	$0.27	$9.48	16,061
2022-02-18	$0.29	$0.29	$0.27	$0.28	$9.80	45,762
2022-02-17	$0.29	$0.29	$0.28	$0.28	$9.92	37,358
2022-02-16	$0.29	$0.29	$0.27	$0.29	$9.99	83,153
2022-02-15	$0.26	$0.27	$0.26	$0.27	$9.47	23,198
2022-02-14	$0.29	$0.29	$0.26	$0.26	$9.10	71,864
2022-02-11	$0.31	$0.31	$0.29	$0.30	$10.33	65,756
2022-02-10	$0.30	$0.33	$0.29	$0.31	$10.68	163,635
2022-02-09	$0.32	$0.32	$0.28	$0.28	$9.80	68,892
2022-02-08	$0.32	$0.33	$0.30	$0.30	$10.62	23,704
2022-02-07	$0.30	$0.32	$0.30	$0.32	$11.09	24,233
2022-02-04	$0.30	$0.31	$0.30	$0.30	$10.51	25,144
2022-02-03	$0.31	$0.31	$0.30	$0.30	$10.50	13,557
2022-02-02	$0.31	$0.32	$0.31	$0.32	$11.10	14,410
2022-02-01	$0.33	$0.33	$0.31	$0.31	$10.85	49,101
2022-01-31	$0.31	$0.33	$0.30	$0.32	$11.03	24,407
2022-01-28	$0.31	$0.31	$0.29	$0.31	$10.84	53,352
2022-01-27	$0.35	$0.36	$0.30	$0.30	$10.61	73,379
2022-01-26	$0.37	$0.38	$0.35	$0.35	$12.25	32,960
2022-01-25	$0.37	$0.38	$0.35	$0.37	$12.95	17,681
2022-01-24	$0.39	$0.39	$0.35	$0.37	$13.00	38,155
2022-01-21	$0.44	$0.44	$0.39	$0.39	$13.77	22,401
2022-01-20	$0.41	$0.45	$0.41	$0.45	$15.68	13,333
2022-01-19	$0.46	$0.46	$0.41	$0.41	$14.39	37,489
2022-01-18	$0.45	$0.56	$0.44	$0.45	$15.59	85,099
2022-01-14	$0.41	$0.44	$0.41	$0.43	$15.10	22,895
2022-01-13	$0.41	$0.43	$0.41	$0.42	$14.62	12,689
2022-01-12	$0.42	$0.43	$0.40	$0.41	$14.46	21,748
2022-01-11	$0.40	$0.42	$0.39	$0.41	$14.47	25,284
2022-01-10	$0.40	$0.41	$0.39	$0.40	$13.98	21,643
2022-01-07	$0.39	$0.40	$0.37	$0.39	$13.71	9,712
2022-01-06	$0.40	$0.40	$0.37	$0.39	$13.52	23,147
2022-01-05	$0.40	$0.41	$0.38	$0.39	$13.58	19,243
2022-01-04	$0.43	$0.43	$0.39	$0.40	$14.00	14,389
2022-01-03	$0.39	$0.43	$0.39	$0.42	$14.61	11,738
2021-12-31	$0.36	$0.41	$0.36	$0.41	$14.35	59,168
2021-12-30	$0.37	$0.38	$0.36	$0.37	$12.91	43,541
2021-12-29	$0.38	$0.39	$0.35	$0.36	$12.73	55,641
2021-12-28	$0.38	$0.39	$0.36	$0.37	$13.06	42,538
2021-12-27	$0.42	$0.43	$0.39	$0.39	$13.75	27,182
2021-12-23	$0.40	$0.43	$0.39	$0.43	$14.88	32,341
2021-12-22	$0.37	$0.40	$0.37	$0.40	$14.00	39,111
2021-12-21	$0.37	$0.38	$0.36	$0.37	$12.95	39,582
2021-12-20	$0.37	$0.37	$0.36	$0.37	$12.95	15,352
2021-12-17	$0.39	$0.39	$0.36	$0.37	$13.11	24,660
2021-12-16	$0.38	$0.39	$0.38	$0.38	$13.31	25,570
2021-12-15	$0.40	$0.40	$0.36	$0.38	$13.27	34,847
2021-12-14	$0.40	$0.42	$0.40	$0.40	$14.00	17,616
2021-12-13	$0.44	$0.45	$0.40	$0.41	$14.32	21,525
2021-12-10	$0.43	$0.45	$0.43	$0.43	$15.05	6,562
2021-12-09	$0.46	$0.47	$0.43	$0.44	$15.47	15,635
2021-12-08	$0.43	$0.46	$0.43	$0.45	$15.67	16,415
2021-12-07	$0.43	$0.44	$0.43	$0.44	$15.40	19,360
2021-12-06	$0.43	$0.43	$0.41	$0.43	$14.88	24,966
2021-12-03	$0.45	$0.46	$0.40	$0.41	$14.35	47,037
2021-12-02	$0.44	$0.46	$0.43	$0.45	$15.58	29,174
2021-12-01	$0.49	$0.50	$0.43	$0.45	$15.61	55,381
2021-11-30	$0.51	$0.51	$0.48	$0.50	$17.33	22,168
2021-11-29	$0.50	$0.52	$0.49	$0.52	$18.17	25,721
2021-11-26	$0.50	$0.50	$0.49	$0.50	$17.50	18,476
2021-11-24	$0.50	$0.53	$0.49	$0.52	$18.20	29,068
2021-11-23	$0.52	$0.53	$0.49	$0.51	$17.92	45,273
2021-11-22	$0.55	$0.56	$0.52	$0.52	$18.20	50,001
2021-11-19	$0.61	$0.62	$0.53	$0.54	$18.90	86,705
2021-11-18	$0.54	$0.64	$0.53	$0.62	$21.62	254,534
2021-11-17	$0.49	$0.55	$0.49	$0.55	$19.08	136,928
2021-11-16	$0.49	$0.50	$0.48	$0.50	$17.50	58,245
2021-11-15	$0.50	$0.51	$0.47	$0.48	$16.87	124,698
2021-11-12	$0.54	$0.57	$0.49	$0.49	$17.26	331,437
2021-11-11	$0.51	$0.52	$0.50	$0.50	$17.50	60,888
2021-11-10	$0.53	$0.53	$0.51	$0.51	$17.76	32,969
2021-11-09	$0.52	$0.54	$0.51	$0.54	$18.86	23,773
2021-11-08	$0.52	$0.55	$0.52	$0.53	$18.67	67,559
2021-11-05	$0.51	$0.52	$0.51	$0.52	$18.04	20,752
2021-11-04	$0.52	$0.52	$0.51	$0.51	$18.00	31,661
2021-11-03	$0.51	$0.53	$0.51	$0.52	$18.21	48,768
2021-11-02	$0.52	$0.54	$0.51	$0.54	$18.76	80,810
2021-11-01	$0.52	$0.53	$0.51	$0.52	$18.16	46,494
2021-10-29	$0.52	$0.52	$0.51	$0.51	$17.83	48,603
2021-10-28	$0.52	$0.53	$0.50	$0.53	$18.42	84,821
2021-10-27	$0.55	$0.55	$0.52	$0.52	$18.22	71,153
2021-10-26	$0.62	$0.63	$0.54	$0.54	$19.01	103,780
2021-10-25	$0.51	$0.59	$0.51	$0.59	$20.65	130,953
2021-10-22	$0.54	$0.55	$0.51	$0.52	$18.12	44,429
2021-10-21	$0.53	$0.55	$0.53	$0.54	$18.83	31,448
2021-10-20	$0.53	$0.55	$0.53	$0.53	$18.64	34,819
2021-10-19	$0.54	$0.54	$0.51	$0.53	$18.38	88,020
2021-10-18	$0.55	$0.55	$0.52	$0.53	$18.45	59,038
2021-10-15	$0.55	$0.56	$0.54	$0.55	$19.17	20,383
2021-10-14	$0.56	$0.56	$0.55	$0.55	$19.19	42,144
2021-10-13	$0.55	$0.57	$0.54	$0.55	$19.38	32,368
2021-10-12	$0.56	$0.58	$0.56	$0.56	$19.62	39,661
2021-10-11	$0.58	$0.59	$0.56	$0.58	$20.27	50,676
2021-10-08	$0.60	$0.61	$0.57	$0.57	$20.09	24,017
2021-10-07	$0.57	$0.61	$0.57	$0.58	$20.30	33,165
2021-10-06	$0.58	$0.58	$0.57	$0.57	$19.98	11,487
2021-10-05	$0.59	$0.60	$0.58	$0.58	$20.38	14,217
2021-10-04	$0.57	$0.59	$0.57	$0.58	$20.30	21,203
2021-10-01	$0.60	$0.61	$0.59	$0.59	$20.75	18,097
2021-09-30	$0.60	$0.61	$0.58	$0.60	$21.16	25,200
2021-09-29	$0.62	$0.63	$0.60	$0.60	$21.01	14,980
2021-09-28	$0.66	$0.67	$0.61	$0.62	$21.72	31,580
2021-09-27	$0.62	$0.67	$0.61	$0.66	$23.26	48,180
2021-09-24	$0.58	$0.62	$0.58	$0.61	$21.28	40,785
2021-09-23	$0.59	$0.59	$0.58	$0.59	$20.61	39,083
2021-09-22	$0.57	$0.59	$0.57	$0.57	$20.02	40,489
2021-09-21	$0.57	$0.58	$0.57	$0.58	$20.24	47,190
2021-09-20	$0.60	$0.61	$0.57	$0.57	$19.99	45,351
2021-09-17	$0.55	$0.65	$0.55	$0.65	$22.75	88,053
2021-09-16	$0.59	$0.59	$0.56	$0.56	$19.60	37,681
2021-09-15	$0.59	$0.59	$0.56	$0.59	$20.58	40,026
2021-09-14	$0.62	$0.66	$0.57	$0.59	$20.54	109,760
2021-09-13	$0.65	$0.65	$0.62	$0.62	$21.68	47,156
2021-09-10	$0.62	$0.66	$0.61	$0.66	$23.13	39,186
2021-09-09	$0.65	$0.65	$0.61	$0.62	$21.71	23,502
2021-09-08	$0.66	$0.66	$0.61	$0.62	$21.60	24,353
2021-09-07	$0.73	$0.74	$0.64	$0.65	$22.63	42,691
2021-09-03	$0.67	$0.67	$0.63	$0.64	$22.32	26,560
2021-09-02	$0.66	$0.67	$0.65	$0.66	$23.00	13,910
2021-09-01	$0.65	$0.68	$0.61	$0.65	$22.65	25,556
2021-08-31	$0.67	$0.67	$0.64	$0.65	$22.82	41,563
2021-08-30	$0.70	$0.71	$0.66	$0.66	$23.07	37,911
2021-08-27	$0.73	$0.73	$0.70	$0.71	$24.97	16,385
2021-08-26	$0.71	$0.73	$0.71	$0.73	$25.42	31,007
2021-08-25	$0.70	$0.72	$0.68	$0.72	$25.04	28,835
2021-08-24	$0.68	$0.69	$0.66	$0.69	$23.99	30,799
2021-08-23	$0.62	$0.67	$0.61	$0.66	$23.11	83,794
2021-08-20	$0.58	$0.61	$0.58	$0.60	$21.05	24,102
2021-08-19	$0.57	$0.60	$0.57	$0.59	$20.54	43,101
2021-08-18	$0.57	$0.61	$0.55	$0.57	$19.95	124,408
2021-08-17	$0.60	$0.62	$0.57	$0.58	$20.21	58,350
2021-08-16	$0.63	$0.64	$0.60	$0.60	$21.11	59,412
2021-08-13	$0.70	$0.70	$0.63	$0.64	$22.28	117,813
2021-08-12	$0.79	$0.80	$0.69	$0.69	$24.20	115,082
2021-08-11	$0.81	$0.83	$0.80	$0.80	$27.85	31,885
2021-08-10	$0.80	$0.82	$0.80	$0.82	$28.57	23,219
2021-08-09	$0.80	$0.84	$0.80	$0.81	$28.30	27,753
2021-08-06	$0.80	$0.81	$0.79	$0.81	$28.39	18,465
2021-08-05	$0.78	$0.80	$0.77	$0.79	$27.77	22,445
2021-08-04	$0.82	$0.82	$0.77	$0.77	$27.03	63,408
2021-08-03	$0.79	$0.80	$0.77	$0.79	$27.65	31,293
2021-08-02	$0.80	$0.86	$0.78	$0.78	$27.41	61,056
2021-07-30	$0.80	$0.81	$0.79	$0.81	$28.22	16,099
2021-07-29	$0.79	$0.82	$0.79	$0.80	$28.03	39,807
2021-07-28	$0.77	$0.79	$0.76	$0.78	$27.45	48,670
2021-07-27	$0.80	$0.81	$0.76	$0.76	$26.48	30,143
2021-07-26	$0.80	$0.83	$0.79	$0.81	$28.19	45,778
2021-07-23	$0.81	$0.81	$0.78	$0.79	$27.58	26,791
2021-07-22	$0.85	$0.85	$0.80	$0.81	$28.42	95,281
2021-07-21	$0.82	$0.87	$0.78	$0.83	$29.10	81,232
2021-07-20	$0.76	$0.82	$0.75	$0.81	$28.29	103,546
2021-07-19	$0.80	$0.82	$0.73	$0.74	$25.90	129,596
2021-07-16	$0.86	$0.90	$0.83	$0.84	$29.33	179,119
2021-07-15	$1.09	$1.11	$1.06	$1.07	$37.45	50,370
2021-07-14	$1.17	$1.18	$1.08	$1.09	$38.15	40,249
2021-07-13	$1.14	$1.17	$1.13	$1.16	$40.60	26,501
2021-07-12	$1.12	$1.17	$1.10	$1.15	$40.25	31,295
2021-07-09	$1.09	$1.17	$1.06	$1.15	$40.25	46,216
2021-07-08	$1.05	$1.09	$1.04	$1.09	$38.15	35,029
2021-07-07	$1.11	$1.11	$1.04	$1.06	$37.10	55,638
2021-07-06	$1.12	$1.14	$1.09	$1.10	$38.50	32,711
2021-07-02	$1.15	$1.15	$1.12	$1.13	$39.55	39,404
2021-07-01	$1.18	$1.18	$1.13	$1.13	$39.55	29,915
2021-06-30	$1.15	$1.19	$1.13	$1.17	$40.95	30,552
2021-06-29	$1.19	$1.20	$1.13	$1.16	$40.60	50,909
2021-06-28	$1.21	$1.21	$1.17	$1.18	$41.30	30,983
2021-06-25	$1.21	$1.23	$1.19	$1.19	$41.65	31,859
2021-06-24	$1.20	$1.25	$1.19	$1.22	$42.70	47,198
2021-06-23	$1.25	$1.27	$1.20	$1.20	$42.00	33,947
2021-06-22	$1.20	$1.26	$1.17	$1.25	$43.75	33,509
2021-06-21	$1.23	$1.24	$1.18	$1.20	$42.00	31,131
2021-06-18	$1.28	$1.31	$1.23	$1.24	$43.40	42,166
2021-06-17	$1.33	$1.34	$1.28	$1.30	$45.50	26,318
2021-06-16	$1.33	$1.40	$1.31	$1.32	$46.20	32,974
2021-06-15	$1.40	$1.40	$1.32	$1.33	$46.55	44,405
2021-06-14	$1.43	$1.45	$1.39	$1.41	$49.35	35,867
2021-06-11	$1.45	$1.45	$1.40	$1.45	$50.75	57,982
2021-06-10	$1.43	$1.46	$1.36	$1.46	$51.10	65,242
2021-06-09	$1.47	$1.49	$1.40	$1.43	$50.05	128,973
2021-06-08	$1.41	$1.41	$1.35	$1.39	$48.65	48,180
2021-06-07	$1.36	$1.40	$1.35	$1.40	$49.00	38,715
2021-06-04	$1.33	$1.37	$1.29	$1.37	$47.95	39,885
2021-06-03	$1.35	$1.38	$1.30	$1.33	$46.55	45,556
2021-06-02	$1.32	$1.39	$1.30	$1.39	$48.65	53,657
2021-06-01	$1.29	$1.34	$1.27	$1.32	$46.20	30,147
2021-05-28	$1.30	$1.35	$1.24	$1.27	$44.45	39,117
2021-05-27	$1.27	$1.33	$1.24	$1.31	$45.85	40,516
2021-05-26	$1.25	$1.27	$1.23	$1.26	$44.10	37,085
2021-05-25	$1.24	$1.28	$1.22	$1.27	$44.45	23,111
2021-05-24	$1.28	$1.30	$1.21	$1.24	$43.40	29,454
2021-05-21	$1.25	$1.30	$1.25	$1.30	$45.50	20,309
2021-05-20	$1.25	$1.27	$1.23	$1.25	$43.75	15,554
2021-05-19	$1.20	$1.25	$1.17	$1.25	$43.75	30,706
2021-05-18	$1.25	$1.28	$1.21	$1.22	$42.70	28,144
2021-05-17	$1.21	$1.24	$1.17	$1.23	$43.05	22,762
2021-05-14	$1.08	$1.19	$1.08	$1.19	$41.65	39,177
2021-05-13	$1.17	$1.19	$1.06	$1.08	$37.80	62,617
2021-05-12	$1.22	$1.24	$1.15	$1.16	$40.60	58,781
2021-05-11	$1.24	$1.28	$1.20	$1.26	$44.10	60,606
2021-05-10	$1.29	$1.31	$1.26	$1.28	$44.80	36,018
2021-05-07	$1.31	$1.36	$1.29	$1.31	$45.85	50,346
2021-05-06	$1.35	$1.35	$1.26	$1.33	$46.55	44,763
2021-05-05	$1.33	$1.36	$1.31	$1.36	$47.60	46,928
2021-05-04	$1.29	$1.36	$1.25	$1.34	$46.90	46,497
2021-05-03	$1.33	$1.35	$1.26	$1.33	$46.55	46,760
2021-04-30	$1.36	$1.37	$1.31	$1.32	$46.20	37,405
2021-04-29	$1.42	$1.44	$1.29	$1.35	$47.25	125,206
2021-04-28	$1.36	$1.58	$1.35	$1.42	$49.70	708,977
2021-04-27	$1.37	$1.37	$1.32	$1.34	$46.90	25,598
2021-04-26	$1.29	$1.39	$1.28	$1.33	$46.55	45,047
2021-04-23	$1.26	$1.30	$1.24	$1.27	$44.45	30,228
2021-04-22	$1.25	$1.32	$1.24	$1.28	$44.80	32,862
2021-04-21	$1.18	$1.28	$1.16	$1.27	$44.45	28,919
2021-04-20	$1.25	$1.26	$1.17	$1.18	$41.30	43,499
2021-04-19	$1.18	$1.27	$1.15	$1.27	$44.45	59,965
2021-04-16	$1.20	$1.22	$1.15	$1.20	$42.00	69,654
2021-04-15	$1.25	$1.27	$1.20	$1.23	$43.05	50,727
2021-04-14	$1.28	$1.30	$1.25	$1.25	$43.75	35,378
2021-04-13	$1.30	$1.32	$1.24	$1.30	$45.50	63,429
2021-04-12	$1.41	$1.41	$1.29	$1.32	$46.20	52,289
2021-04-09	$1.33	$1.43	$1.31	$1.43	$50.05	45,704
2021-04-08	$1.32	$1.38	$1.27	$1.35	$47.25	59,839
2021-04-07	$1.37	$1.38	$1.30	$1.31	$45.85	43,095
2021-04-06	$1.39	$1.41	$1.35	$1.36	$47.60	39,324
2021-04-05	$1.38	$1.43	$1.32	$1.41	$49.35	58,459
2021-04-01	$1.32	$1.38	$1.32	$1.36	$47.60	43,178
2021-03-31	$1.33	$1.35	$1.29	$1.31	$45.85	77,220
2021-03-30	$1.28	$1.35	$1.20	$1.34	$46.90	157,620
2021-03-29	$1.35	$1.38	$1.28	$1.29	$45.15	116,805
2021-03-26	$1.46	$1.47	$1.31	$1.36	$47.60	134,674
2021-03-25	$1.40	$1.50	$1.39	$1.47	$51.45	61,434
2021-03-24	$1.52	$1.55	$1.41	$1.44	$50.40	68,251
2021-03-23	$1.58	$1.60	$1.48	$1.52	$53.20	97,666
2021-03-22	$1.62	$1.63	$1.53	$1.54	$53.90	45,303
2021-03-19	$1.57	$1.66	$1.54	$1.62	$56.70	52,311
2021-03-18	$1.63	$1.67	$1.55	$1.56	$54.60	91,528
2021-03-17	$1.56	$1.67	$1.52	$1.67	$58.45	62,892
2021-03-16	$1.71	$1.72	$1.60	$1.64	$57.40	104,399
2021-03-15	$1.69	$1.77	$1.66	$1.70	$59.50	279,289
2021-03-12	$1.55	$1.70	$1.54	$1.70	$59.50	173,483
2021-03-11	$1.59	$1.62	$1.52	$1.61	$56.35	103,313
2021-03-10	$1.60	$1.61	$1.48	$1.55	$54.25	124,183
2021-03-09	$1.43	$1.57	$1.40	$1.53	$53.55	156,619
2021-03-08	$1.40	$1.46	$1.34	$1.39	$48.65	65,298
2021-03-05	$1.37	$1.47	$1.26	$1.41	$49.35	135,584
2021-03-04	$1.49	$1.52	$1.35	$1.40	$49.00	197,631
2021-03-03	$1.63	$1.63	$1.50	$1.51	$52.85	137,518
2021-03-02	$1.61	$1.72	$1.59	$1.60	$56.00	188,936
2021-03-01	$1.63	$1.64	$1.54	$1.59	$55.65	137,453
2021-02-26	$1.56	$1.60	$1.48	$1.58	$55.30	155,797
2021-02-25	$1.69	$1.70	$1.54	$1.56	$54.60	369,349
2021-02-24	$1.66	$1.80	$1.62	$1.72	$60.20	391,114
2021-02-23	$1.65	$1.70	$1.38	$1.68	$58.80	361,475
2021-02-22	$1.94	$1.97	$1.74	$1.74	$60.90	533,521
2021-02-19	$1.73	$1.99	$1.65	$1.96	$68.60	1,275,814
2021-02-18	$1.78	$1.83	$1.66	$1.68	$58.80	496,480
2021-02-17	$1.95	$1.97	$1.68	$1.73	$60.55	835,929
2021-02-16	$2.12	$2.18	$1.88	$1.94	$67.90	730,920
2021-02-12	$2.65	$2.90	$2.58	$2.80	$98.00	134,533
2021-02-11	$3.14	$3.22	$2.65	$2.84	$99.40	305,511
2021-02-10	$3.60	$3.60	$2.88	$3.15	$110.25	762,819
2021-02-09	$2.36	$2.64	$2.31	$2.61	$91.35	183,469
2021-02-08	$2.34	$2.35	$2.21	$2.32	$81.20	99,467
2021-02-05	$2.19	$2.36	$2.14	$2.22	$77.70	86,096
2021-02-04	$2.02	$2.18	$1.96	$2.14	$74.90	96,115
2021-02-03	$2.07	$2.15	$1.97	$2.00	$70.00	132,853
2021-02-02	$1.88	$2.02	$1.83	$2.00	$70.00	122,057
2021-02-01	$1.80	$1.90	$1.71	$1.83	$64.05	184,253
2021-01-29	$1.90	$1.92	$1.73	$1.78	$62.30	171,885
2021-01-28	$1.85	$1.92	$1.82	$1.88	$65.80	57,645
2021-01-27	$1.83	$1.93	$1.76	$1.81	$63.35	45,184
2021-01-26	$1.87	$1.94	$1.85	$1.86	$65.10	36,111
2021-01-25	$1.99	$2.00	$1.78	$1.85	$64.75	63,468
2021-01-22	$2.00	$2.02	$1.93	$1.97	$68.95	33,651
2021-01-21	$1.98	$2.06	$1.92	$2.03	$71.05	33,592
2021-01-20	$2.01	$2.04	$1.92	$2.02	$70.70	45,128
2021-01-19	$2.09	$2.09	$1.96	$2.01	$70.35	77,415
2021-01-15	$2.00	$2.13	$1.94	$2.02	$70.70	83,491
2021-01-14	$1.87	$2.00	$1.85	$1.93	$67.55	64,139
2021-01-13	$1.88	$1.91	$1.81	$1.85	$64.75	41,399
2021-01-12	$1.89	$2.03	$1.83	$1.90	$66.50	70,176
2021-01-11	$1.82	$1.95	$1.79	$1.85	$64.75	35,462
2021-01-08	$1.92	$1.93	$1.80	$1.84	$64.40	47,825
2021-01-07	$1.80	$1.94	$1.80	$1.92	$67.20	76,706
2021-01-06	$1.83	$1.94	$1.73	$1.75	$61.25	93,498
2021-01-05	$1.65	$1.80	$1.62	$1.74	$60.90	72,708
2021-01-04	$1.57	$1.65	$1.55	$1.63	$57.05	38,162
2020-12-31	$1.65	$1.66	$1.55	$1.56	$54.60	37,969
2020-12-30	$1.57	$1.65	$1.52	$1.63	$57.05	45,867
2020-12-29	$1.57	$1.57	$1.48	$1.53	$53.55	48,998
2020-12-28	$1.60	$1.63	$1.52	$1.53	$53.55	30,738
2020-12-24	$1.57	$1.63	$1.55	$1.60	$56.00	15,839
2020-12-23	$1.53	$1.62	$1.52	$1.57	$54.95	46,887
2020-12-22	$1.59	$1.64	$1.53	$1.54	$53.90	28,732
2020-12-21	$1.56	$1.64	$1.50	$1.61	$56.35	31,146
2020-12-18	$1.60	$1.62	$1.54	$1.58	$55.30	30,998
2020-12-17	$1.60	$1.62	$1.55	$1.59	$55.65	17,815
2020-12-16	$1.55	$1.61	$1.48	$1.60	$56.00	36,919
2020-12-15	$1.50	$1.56	$1.47	$1.50	$52.50	32,963
2020-12-14	$1.57	$1.59	$1.42	$1.49	$52.15	89,281
2020-12-11	$1.57	$1.65	$1.52	$1.55	$54.25	40,371
2020-12-10	$1.56	$1.60	$1.52	$1.58	$55.30	57,101
2020-12-09	$1.63	$1.65	$1.56	$1.58	$55.30	45,385
2020-12-08	$1.68	$1.71	$1.61	$1.63	$57.05	45,098
2020-12-07	$1.70	$1.73	$1.63	$1.68	$58.80	41,165
2020-12-04	$1.76	$1.81	$1.68	$1.71	$59.85	53,881
2020-12-03	$1.77	$1.79	$1.73	$1.75	$61.25	25,547
2020-12-02	$1.74	$1.81	$1.70	$1.75	$61.25	113,201
2020-12-01	$1.83	$1.85	$1.72	$1.74	$60.90	65,248
2020-11-30	$1.79	$1.81	$1.69	$1.75	$61.25	56,891
2020-11-27	$1.74	$1.80	$1.67	$1.78	$62.30	28,053
2020-11-25	$1.53	$1.75	$1.51	$1.73	$60.55	80,676
2020-11-24	$1.64	$1.66	$1.50	$1.53	$53.55	60,788
2020-11-23	$1.66	$1.69	$1.58	$1.58	$55.30	44,537
2020-11-20	$1.64	$1.71	$1.60	$1.66	$58.10	37,986
2020-11-19	$1.80	$1.80	$1.61	$1.63	$57.05	86,668
2020-11-18	$1.85	$1.89	$1.78	$1.78	$62.30	43,826
2020-11-17	$2.04	$2.06	$1.83	$1.90	$66.50	84,653
2020-11-16	$1.85	$1.92	$1.80	$1.91	$66.85	86,836
2020-11-13	$1.88	$1.97	$1.84	$1.85	$64.75	17,134
2020-11-12	$1.89	$1.96	$1.83	$1.87	$65.45	23,365
2020-11-11	$1.85	$1.98	$1.77	$1.98	$69.30	31,300
2020-11-10	$1.99	$1.99	$1.82	$1.86	$65.10	23,425
2020-11-09	$2.18	$2.18	$1.90	$1.97	$68.95	40,503
2020-11-06	$1.82	$2.19	$1.79	$2.01	$70.35	89,198
2020-11-05	$1.80	$1.88	$1.75	$1.82	$63.70	43,699
2020-11-04	$1.85	$1.88	$1.75	$1.75	$61.25	16,898
2020-11-03	$1.85	$1.89	$1.75	$1.80	$63.00	17,021
2020-11-02	$1.93	$1.93	$1.78	$1.79	$62.65	36,069
2020-10-30	$1.83	$2.16	$1.78	$1.93	$67.55	133,889
2020-10-29	$1.81	$1.92	$1.75	$1.91	$66.85	14,944
2020-10-28	$1.79	$1.90	$1.74	$1.80	$63.00	13,601
2020-10-27	$1.85	$1.90	$1.78	$1.84	$64.40	31,280
2020-10-26	$1.90	$1.93	$1.82	$1.83	$64.05	37,956
2020-10-23	$1.97	$2.00	$1.89	$1.92	$67.20	27,764
2020-10-22	$2.05	$2.09	$1.92	$1.95	$68.25	65,751
2020-10-21	$2.10	$2.15	$2.03	$2.04	$71.40	34,751
2020-10-20	$2.14	$2.20	$2.11	$2.11	$73.88	19,349
2020-10-19	$2.23	$2.26	$2.14	$2.16	$75.60	11,230
2020-10-16	$2.10	$2.23	$2.08	$2.21	$77.35	9,368
2020-10-15	$2.18	$2.18	$2.06	$2.11	$73.85	20,935
2020-10-14	$2.43	$2.43	$2.17	$2.18	$76.30	23,315
2020-10-13	$2.49	$2.49	$2.38	$2.39	$83.65	6,812
2020-10-12	$2.50	$2.55	$2.43	$2.48	$86.80	6,477
2020-10-09	$2.41	$2.49	$2.35	$2.47	$86.45	9,862
2020-10-08	$2.29	$2.38	$2.29	$2.34	$81.90	11,922
2020-10-07	$2.09	$2.34	$2.09	$2.28	$79.80	21,799
2020-10-06	$2.12	$2.23	$2.08	$2.20	$77.00	18,666
2020-10-05	$2.13	$2.23	$2.08	$2.10	$73.50	52,133
2020-10-02	$1.95	$2.03	$1.92	$1.99	$69.65	14,807
2020-10-01	$2.08	$2.12	$1.93	$1.95	$68.25	34,260
2020-09-30	$2.12	$2.18	$2.11	$2.11	$73.85	12,318
2020-09-29	$2.09	$2.15	$2.09	$2.15	$75.25	5,620
2020-09-28	$2.16	$2.21	$2.06	$2.11	$73.85	19,664
2020-09-25	$2.15	$2.22	$2.10	$2.15	$75.25	9,841
2020-09-24	$2.20	$2.24	$2.13	$2.16	$75.60	19,018
2020-09-23	$2.35	$2.39	$2.13	$2.17	$75.95	25,713
2020-09-22	$2.42	$2.47	$2.34	$2.38	$83.30	23,403
2020-09-21	$2.44	$2.49	$2.37	$2.40	$84.00	9,269
2020-09-18	$2.50	$2.55	$2.44	$2.50	$87.50	12,607
2020-09-17	$2.55	$2.55	$2.43	$2.49	$87.15	9,133
2020-09-16	$2.40	$2.56	$2.40	$2.55	$89.25	10,788
2020-09-15	$2.45	$2.47	$2.37	$2.41	$84.35	7,237
2020-09-14	$2.51	$2.51	$2.43	$2.44	$85.40	8,778
2020-09-11	$2.31	$2.46	$2.30	$2.45	$85.75	12,839
2020-09-10	$2.38	$2.41	$2.29	$2.31	$80.85	18,913
2020-09-09	$2.40	$2.49	$2.37	$2.38	$83.30	15,528
2020-09-08	$2.56	$2.58	$2.37	$2.43	$85.05	22,337
2020-09-04	$2.46	$2.63	$2.29	$2.56	$89.60	17,626
2020-09-03	$2.61	$2.62	$2.42	$2.48	$86.80	17,344
2020-09-02	$2.65	$2.70	$2.55	$2.56	$89.60	31,449
2020-09-01	$2.75	$2.75	$2.65	$2.65	$92.75	8,134
2020-08-31	$2.76	$2.83	$2.66	$2.75	$96.25	16,981
2020-08-28	$2.70	$2.85	$2.67	$2.83	$99.05	20,841
2020-08-27	$2.58	$2.79	$2.56	$2.67	$93.45	55,018
2020-08-26	$2.61	$2.61	$2.52	$2.54	$88.90	21,319
2020-08-25	$2.60	$2.63	$2.52	$2.57	$89.95	21,302
2020-08-24	$2.70	$2.73	$2.61	$2.62	$91.70	13,702
2020-08-21	$2.71	$2.75	$2.60	$2.67	$93.45	14,594
2020-08-20	$2.61	$2.79	$2.58	$2.76	$96.60	24,868
2020-08-19	$2.71	$2.72	$2.63	$2.64	$92.40	13,337
2020-08-18	$2.77	$2.79	$2.62	$2.68	$93.80	18,732
2020-08-17	$2.80	$2.84	$2.76	$2.79	$97.65	10,959
2020-08-14	$2.80	$2.84	$2.73	$2.82	$98.70	10,803
2020-08-13	$2.79	$2.85	$2.74	$2.80	$98.00	14,545
2020-08-12	$2.88	$2.90	$2.49	$2.73	$95.55	57,499
2020-08-11	$3.06	$3.11	$2.96	$3.07	$107.45	17,068
2020-08-10	$2.95	$3.08	$2.85	$3.07	$107.45	21,561
2020-08-07	$3.00	$3.01	$2.86	$2.94	$102.90	23,431
2020-08-06	$2.94	$2.95	$2.82	$2.94	$102.90	17,966
2020-08-05	$2.95	$3.00	$2.86	$2.94	$102.90	8,678
2020-08-04	$2.88	$3.00	$2.87	$3.00	$104.83	9,871
2020-08-03	$2.79	$3.00	$2.67	$2.98	$104.30	20,568
2020-07-31	$2.92	$3.00	$2.76	$2.79	$97.65	18,168
2020-07-30	$2.86	$2.94	$2.73	$2.88	$100.80	15,862
2020-07-29	$2.89	$2.90	$2.79	$2.81	$98.35	14,939
2020-07-28	$2.92	$2.97	$2.85	$2.89	$101.15	11,659
2020-07-27	$2.98	$3.02	$2.92	$2.94	$102.90	12,125
2020-07-24	$2.98	$3.14	$2.94	$2.98	$104.30	45,542
2020-07-23	$3.05	$3.25	$2.96	$2.98	$104.30	21,118
2020-07-22	$3.05	$3.12	$2.99	$3.09	$108.15	9,345
2020-07-21	$3.05	$3.17	$3.01	$3.10	$108.50	13,364
2020-07-20	$2.95	$3.06	$2.90	$3.05	$106.75	8,322
2020-07-17	$2.96	$3.09	$2.92	$2.95	$103.25	15,927
2020-07-16	$2.98	$2.98	$2.90	$2.95	$103.25	7,489
2020-07-15	$2.95	$3.03	$2.91	$2.98	$104.30	8,776
2020-07-14	$2.88	$2.94	$2.76	$2.94	$102.90	17,268
2020-07-13	$3.12	$3.12	$2.86	$2.91	$101.85	44,934
2020-07-10	$3.22	$3.35	$3.10	$3.11	$108.85	18,530
2020-07-09	$3.13	$3.58	$3.09	$3.23	$113.05	103,963
2020-07-08	$3.00	$3.17	$3.00	$3.15	$110.25	17,601
2020-07-07	$2.87	$3.15	$2.83	$2.99	$104.65	37,024
2020-07-06	$2.85	$2.94	$2.74	$2.92	$102.20	15,767
2020-07-02	$2.97	$2.97	$2.82	$2.86	$100.10	9,589
2020-07-01	$2.76	$2.98	$2.76	$2.96	$103.60	9,768
2020-06-30	$2.93	$2.95	$2.73	$2.80	$98.00	21,944
2020-06-29	$2.95	$3.05	$2.75	$2.93	$102.55	16,639
2020-06-26	$2.87	$2.87	$2.73	$2.84	$99.40	9,496
2020-06-25	$2.85	$2.97	$2.82	$2.87	$100.45	15,288
2020-06-24	$2.92	$2.99	$2.78	$2.89	$101.15	22,445
2020-06-23	$2.59	$3.07	$2.54	$3.05	$106.75	41,706
2020-06-22	$2.67	$2.67	$2.48	$2.55	$89.25	18,084
2020-06-19	$2.62	$2.62	$2.51	$2.58	$90.30	10,820
2020-06-18	$2.59	$2.63	$2.52	$2.61	$91.35	26,276
2020-06-17	$2.66	$2.69	$2.50	$2.62	$91.70	32,287
2020-06-16	$2.75	$2.79	$2.61	$2.66	$93.10	9,204
2020-06-15	$2.66	$2.77	$2.54	$2.69	$94.15	15,295
2020-06-12	$2.83	$2.87	$2.56	$2.61	$91.35	22,082
2020-06-11	$2.88	$2.88	$2.35	$2.72	$95.20	38,293
2020-06-10	$3.09	$3.11	$2.94	$3.00	$105.00	35,655
2020-06-09	$3.15	$3.15	$2.96	$3.07	$107.45	15,221
2020-06-08	$3.15	$3.26	$3.08	$3.14	$109.90	25,770
2020-06-05	$3.13	$3.22	$3.03	$3.14	$109.90	23,282
2020-06-04	$3.15	$3.17	$3.04	$3.10	$108.50	13,636
2020-06-03	$3.00	$3.19	$3.00	$3.15	$110.25	20,013
2020-06-02	$3.00	$3.08	$2.95	$3.00	$105.00	17,673
2020-06-01	$3.00	$3.02	$2.93	$3.00	$105.00	13,902
2020-05-29	$2.94	$3.00	$2.86	$2.98	$104.30	15,772
2020-05-28	$3.08	$3.16	$2.91	$2.95	$103.25	22,826
2020-05-27	$3.06	$3.09	$2.81	$3.09	$108.15	28,450
2020-05-26	$3.20	$3.27	$2.97	$3.04	$106.40	33,355
2020-05-22	$2.84	$3.44	$2.83	$3.05	$106.75	123,494
2020-05-21	$2.81	$2.89	$2.66	$2.85	$99.75	19,639
2020-05-20	$2.67	$2.81	$2.60	$2.80	$98.00	35,166
2020-05-19	$2.63	$2.75	$2.50	$2.65	$92.75	190,384
2020-05-18	$2.66	$2.70	$2.41	$2.44	$85.40	18,132
2020-05-15	$2.60	$2.60	$2.48	$2.56	$89.60	16,343
2020-05-14	$2.44	$2.67	$2.36	$2.56	$89.60	34,188
2020-05-13	$2.63	$2.63	$2.23	$2.37	$82.95	30,114
2020-05-12	$2.50	$2.83	$2.44	$2.58	$90.30	58,681
2020-05-11	$2.27	$2.41	$2.17	$2.39	$83.65	20,340
2020-05-08	$2.17	$2.27	$2.12	$2.26	$79.10	22,477
2020-05-07	$2.05	$2.15	$2.03	$2.11	$73.85	13,582
2020-05-06	$2.04	$2.06	$2.00	$2.05	$71.75	18,180
2020-05-05	$2.00	$2.11	$1.97	$2.01	$70.35	11,637
2020-05-04	$1.96	$2.13	$1.91	$1.98	$69.30	24,818
2020-05-01	$2.03	$2.09	$1.94	$2.01	$70.35	23,315
2020-04-30	$2.06	$2.13	$2.03	$2.09	$73.15	15,717
2020-04-29	$2.15	$2.16	$2.07	$2.10	$73.50	24,469
2020-04-28	$2.21	$2.27	$2.07	$2.15	$75.25	27,005
2020-04-27	$2.31	$2.32	$2.16	$2.23	$78.05	27,843
2020-04-24	$2.35	$2.38	$2.15	$2.25	$78.75	49,204
2020-04-23	$2.02	$2.59	$1.96	$2.35	$82.25	147,807
2020-04-22	$1.93	$1.97	$1.83	$1.89	$66.15	28,439
2020-04-21	$1.88	$1.95	$1.77	$1.93	$67.55	28,616
2020-04-20	$2.04	$2.09	$1.88	$1.90	$66.50	47,523
2020-04-17	$1.90	$2.06	$1.85	$2.06	$72.10	43,797
2020-04-16	$2.03	$2.06	$1.81	$1.87	$65.45	42,660
2020-04-15	$1.87	$2.14	$1.72	$2.08	$72.80	64,786
2020-04-14	$2.18	$2.25	$1.85	$1.96	$68.60	47,631
2020-04-13	$1.50	$2.08	$1.49	$2.04	$71.40	138,493
2020-04-09	$1.33	$1.51	$1.33	$1.47	$51.45	62,717
2020-04-08	$1.14	$1.29	$1.13	$1.28	$44.80	42,703
2020-04-07	$1.19	$1.19	$1.12	$1.16	$40.60	31,415
2020-04-06	$1.16	$1.20	$1.12	$1.13	$39.55	36,946
2020-04-03	$1.15	$1.17	$1.07	$1.16	$40.60	35,194
2020-04-02	$1.41	$1.44	$1.10	$1.20	$42.00	253,872
2020-04-01	$1.13	$1.17	$1.00	$1.02	$35.70	22,531
2020-03-31	$1.21	$1.23	$1.14	$1.17	$40.95	14,246
2020-03-30	$1.33	$1.33	$1.13	$1.15	$40.25	26,510
2020-03-27	$1.26	$1.35	$1.21	$1.30	$45.50	54,206
2020-03-26	$1.25	$1.31	$1.19	$1.24	$43.40	50,402
2020-03-25	$1.20	$1.28	$1.15	$1.22	$42.70	45,375
2020-03-24	$1.25	$1.25	$1.11	$1.18	$41.30	28,016
2020-03-23	$1.19	$1.26	$1.09	$1.12	$39.20	16,893
2020-03-20	$1.15	$1.31	$1.15	$1.19	$41.65	36,052
2020-03-19	$0.97	$1.16	$0.96	$1.14	$39.90	19,997
2020-03-18	$1.01	$1.16	$0.96	$1.03	$36.05	26,034
2020-03-17	$1.12	$1.16	$1.03	$1.11	$38.85	48,655
2020-03-16	$1.15	$1.16	$1.00	$1.09	$38.15	32,201
2020-03-13	$1.12	$1.42	$1.10	$1.21	$42.35	29,108
2020-03-12	$0.96	$1.23	$0.96	$1.03	$36.05	34,386
2020-03-11	$1.50	$1.56	$1.19	$1.21	$42.35	35,409
2020-03-10	$1.61	$1.74	$1.47	$1.49	$52.15	26,742
2020-03-09	$1.89	$1.89	$1.59	$1.59	$55.65	35,000
2020-03-06	$1.97	$2.11	$1.96	$1.99	$69.65	10,858
2020-03-05	$2.10	$2.13	$1.91	$2.01	$70.35	33,962
2020-03-04	$2.10	$2.22	$2.01	$2.13	$74.55	24,647
2020-03-03	$2.09	$2.09	$1.97	$2.06	$72.10	10,496
2020-03-02	$2.10	$2.17	$2.00	$2.06	$72.10	22,419
2020-02-28	$1.88	$2.09	$1.85	$2.08	$72.80	18,163
2020-02-27	$2.10	$2.11	$1.90	$2.01	$70.35	26,991
2020-02-26	$2.14	$2.18	$2.01	$2.12	$74.20	29,384
2020-02-25	$1.97	$2.10	$1.82	$2.07	$72.45	28,173
2020-02-24	$1.75	$1.93	$1.75	$1.92	$67.20	15,780
2020-02-21	$1.85	$1.85	$1.75	$1.82	$63.70	16,976
2020-02-20	$1.73	$1.90	$1.70	$1.85	$64.75	29,188
2020-02-19	$1.90	$1.90	$1.67	$1.69	$59.15	40,119
2020-02-18	$1.92	$1.97	$1.88	$1.89	$66.15	20,032
2020-02-14	$2.00	$2.15	$1.86	$1.89	$66.15	36,558
2020-02-13	$2.01	$2.01	$1.79	$1.86	$65.10	73,352
2020-02-12	$2.25	$2.28	$2.11	$2.12	$74.20	25,432
2020-02-11	$2.11	$2.26	$2.05	$2.24	$78.40	14,211
2020-02-10	$2.15	$2.29	$1.99	$2.11	$73.85	27,603
2020-02-07	$2.30	$2.32	$2.13	$2.15	$75.25	15,136
2020-02-06	$2.20	$2.34	$2.16	$2.26	$79.10	18,534
2020-02-05	$2.32	$2.32	$2.12	$2.18	$76.30	23,275
2020-02-04	$2.28	$2.32	$2.21	$2.30	$80.50	22,525
2020-02-03	$2.34	$2.40	$2.22	$2.28	$79.80	23,104
2020-01-31	$2.47	$2.49	$2.27	$2.37	$82.95	28,323
2020-01-30	$2.65	$2.65	$2.47	$2.49	$87.15	22,197
2020-01-29	$2.74	$2.74	$2.57	$2.59	$90.65	17,012
2020-01-28	$2.63	$2.75	$2.63	$2.72	$95.20	8,835
2020-01-27	$2.65	$2.72	$2.55	$2.62	$91.70	13,404
2020-01-24	$2.88	$2.89	$2.69	$2.72	$95.20	16,861
2020-01-23	$2.94	$2.98	$2.79	$2.87	$100.45	21,007
2020-01-22	$3.09	$3.15	$2.93	$2.99	$104.65	18,460
2020-01-21	$3.11	$3.31	$2.99	$3.08	$107.80	32,777
2020-01-17	$2.90	$3.09	$2.86	$3.02	$105.70	22,743
2020-01-16	$2.90	$3.02	$2.84	$2.89	$101.15	22,246
2020-01-15	$2.59	$2.93	$2.59	$2.83	$99.05	27,146
2020-01-14	$2.45	$2.62	$2.41	$2.59	$90.65	16,030
2020-01-13	$2.60	$2.61	$2.45	$2.49	$87.15	19,031
2020-01-10	$2.64	$2.65	$2.58	$2.62	$91.70	14,949
2020-01-09	$2.58	$2.67	$2.56	$2.64	$92.40	16,196
2020-01-08	$2.49	$2.60	$2.49	$2.57	$89.95	21,777
2020-01-07	$2.56	$2.57	$2.45	$2.50	$87.50	14,047
2020-01-06	$2.66	$2.67	$2.56	$2.56	$89.60	14,500
2020-01-03	$2.66	$2.74	$2.65	$2.69	$94.15	14,889
2020-01-02	$2.79	$2.96	$2.66	$2.69	$94.15	29,902
2019-12-31	$2.56	$2.78	$2.56	$2.75	$96.25	20,850
2019-12-30	$2.60	$2.63	$2.53	$2.59	$90.65	18,212
2019-12-27	$2.75	$2.79	$2.47	$2.60	$91.00	35,279
2019-12-26	$2.73	$2.76	$2.67	$2.74	$95.90	12,654
2019-12-24	$2.68	$2.74	$2.58	$2.73	$95.55	17,302
2019-12-23	$2.67	$2.73	$2.63	$2.65	$92.75	31,713
2019-12-20	$2.69	$2.73	$2.61	$2.66	$93.10	15,500
2019-12-19	$2.63	$2.71	$2.63	$2.66	$93.10	14,936
2019-12-18	$2.62	$2.71	$2.56	$2.65	$92.75	20,480
2019-12-17	$2.77	$2.79	$2.62	$2.63	$92.05	17,922
2019-12-16	$2.94	$2.97	$2.77	$2.80	$98.00	20,381
2019-12-13	$3.02	$3.10	$2.91	$2.93	$102.55	15,850
2019-12-12	$2.83	$3.03	$2.80	$3.00	$105.00	14,152
2019-12-11	$2.73	$2.84	$2.71	$2.83	$99.05	10,568
2019-12-10	$2.79	$2.79	$2.70	$2.74	$95.90	8,603
2019-12-09	$2.87	$2.92	$2.71	$2.79	$97.65	12,182
2019-12-06	$2.69	$2.87	$2.69	$2.87	$100.45	12,348
2019-12-05	$2.70	$2.72	$2.65	$2.67	$93.45	11,911
2019-12-04	$2.77	$2.82	$2.65	$2.73	$95.55	16,694
2019-12-03	$2.70	$2.78	$2.70	$2.75	$96.25	9,464
2019-12-02	$2.76	$2.86	$2.70	$2.72	$95.20	9,701
2019-11-29	$2.79	$2.91	$2.76	$2.89	$101.15	6,009
2019-11-27	$2.71	$2.81	$2.65	$2.80	$98.00	8,355
2019-11-26	$2.70	$2.82	$2.61	$2.77	$96.95	15,027
2019-11-25	$2.83	$2.86	$2.70	$2.71	$94.85	11,242
2019-11-22	$3.01	$3.07	$2.73	$2.80	$98.00	20,128
2019-11-21	$2.78	$3.00	$2.75	$2.99	$104.65	25,804
2019-11-20	$2.73	$2.89	$2.61	$2.73	$95.55	30,522
2019-11-19	$2.50	$2.73	$2.47	$2.71	$94.85	31,416
2019-11-18	$2.70	$2.70	$2.46	$2.49	$87.15	31,221
2019-11-15	$2.64	$2.79	$2.60	$2.71	$94.85	20,450
2019-11-14	$2.90	$2.93	$2.64	$2.64	$92.40	45,311
2019-11-13	$3.12	$3.15	$2.91	$2.96	$103.60	28,846
2019-11-12	$2.91	$3.18	$2.75	$3.12	$109.20	39,579
2019-11-11	$3.40	$3.49	$2.94	$2.95	$103.25	39,639
2019-11-08	$3.30	$3.60	$3.30	$3.54	$123.90	20,780
2019-11-07	$3.49	$3.50	$3.29	$3.31	$115.85	11,530
2019-11-06	$3.35	$3.49	$3.31	$3.42	$119.70	20,816
2019-11-05	$3.39	$3.43	$3.32	$3.37	$117.95	8,836
2019-11-04	$3.40	$3.44	$3.35	$3.41	$119.35	5,681
2019-11-01	$3.39	$3.48	$3.36	$3.40	$119.00	7,155
2019-10-31	$3.48	$3.49	$3.28	$3.36	$117.60	11,562
2019-10-30	$3.42	$3.51	$3.36	$3.49	$122.15	12,243
2019-10-29	$3.51	$3.54	$3.38	$3.41	$119.35	9,460
2019-10-28	$3.50	$3.57	$3.40	$3.52	$123.20	9,126
2019-10-25	$3.54	$3.60	$3.43	$3.49	$122.15	11,009
2019-10-24	$3.68	$3.70	$3.46	$3.50	$122.50	19,056
2019-10-23	$3.35	$3.71	$3.31	$3.68	$128.80	22,047
2019-10-22	$3.41	$3.48	$3.35	$3.36	$117.60	11,085
2019-10-21	$3.53	$3.53	$3.38	$3.43	$120.05	11,475
2019-10-18	$3.55	$3.58	$3.42	$3.53	$123.55	9,791
2019-10-17	$3.55	$3.64	$3.42	$3.54	$123.90	16,884
2019-10-16	$3.50	$3.52	$3.41	$3.49	$122.15	9,730
2019-10-15	$3.32	$3.52	$3.28	$3.47	$121.45	12,584
2019-10-14	$3.36	$3.40	$3.13	$3.33	$116.55	14,587
2019-10-11	$3.35	$3.50	$3.33	$3.36	$117.60	7,797
2019-10-10	$3.69	$3.69	$3.32	$3.37	$117.95	36,130
2019-10-09	$3.73	$3.81	$3.66	$3.71	$129.85	13,740
2019-10-08	$3.78	$3.82	$3.60	$3.74	$130.90	19,014
2019-10-07	$3.81	$3.84	$3.69	$3.78	$132.30	10,414
2019-10-04	$3.75	$3.96	$3.70	$3.81	$133.35	34,834
2019-10-03	$3.62	$3.79	$3.58	$3.68	$128.80	26,437
2019-10-02	$3.55	$3.68	$3.28	$3.62	$126.70	25,503
2019-10-01	$3.55	$3.59	$3.49	$3.58	$125.30	12,229
2019-09-30	$3.64	$3.68	$3.40	$3.56	$124.60	28,555
2019-09-27	$3.76	$3.83	$3.58	$3.62	$126.70	18,381
2019-09-26	$3.83	$3.88	$3.67	$3.77	$131.95	15,942
2019-09-25	$3.63	$3.83	$3.53	$3.81	$133.35	20,622
2019-09-24	$3.78	$3.86	$3.63	$3.66	$128.10	31,021
2019-09-23	$3.88	$3.92	$3.71	$3.77	$131.95	23,563
2019-09-20	$3.76	$3.95	$3.67	$3.89	$136.15	25,154
2019-09-19	$4.06	$4.09	$3.75	$3.80	$133.00	35,985
2019-09-18	$4.15	$4.16	$3.98	$4.04	$141.40	24,254
2019-09-17	$4.20	$4.23	$4.05	$4.16	$145.60	17,025
2019-09-16	$4.45	$4.50	$4.15	$4.23	$148.05	17,141
2019-09-13	$4.50	$4.59	$4.35	$4.42	$154.70	14,150
2019-09-12	$4.64	$4.66	$4.37	$4.48	$156.80	22,379
2019-09-11	$4.23	$4.65	$4.18	$4.65	$162.75	49,525
2019-09-10	$4.23	$4.28	$4.15	$4.24	$148.40	12,024
2019-09-09	$4.37	$4.37	$4.12	$4.25	$148.75	14,917
2019-09-06	$4.41	$4.54	$4.32	$4.32	$151.20	13,020
2019-09-05	$4.20	$4.37	$4.17	$4.36	$152.60	18,847
2019-09-04	$3.98	$4.19	$3.94	$4.18	$146.30	15,289
2019-09-03	$4.05	$4.08	$3.94	$3.98	$139.30	11,580
2019-08-30	$4.12	$4.21	$4.01	$4.03	$141.05	12,032
2019-08-29	$4.14	$4.19	$4.07	$4.12	$144.20	13,523
2019-08-28	$3.93	$4.16	$3.93	$4.14	$144.90	19,458
2019-08-27	$4.08	$4.13	$3.93	$3.95	$138.25	16,680
2019-08-26	$4.14	$4.19	$4.03	$4.09	$143.15	18,106
2019-08-23	$4.29	$4.35	$4.09	$4.13	$144.55	16,096
2019-08-22	$4.30	$4.39	$4.17	$4.30	$150.50	20,808
2019-08-21	$4.40	$4.44	$4.28	$4.32	$151.20	13,793
2019-08-20	$4.33	$4.46	$4.15	$4.36	$152.60	27,303
2019-08-19	$4.62	$4.64	$4.33	$4.36	$152.60	32,413
2019-08-16	$4.50	$4.62	$4.40	$4.58	$160.30	22,826
2019-08-15	$4.78	$4.86	$4.47	$4.47	$156.45	37,430
2019-08-14	$4.65	$4.89	$4.60	$4.82	$168.70	41,862
2019-08-13	$5.00	$5.12	$4.87	$4.95	$173.25	27,759
2019-08-12	$4.80	$5.03	$4.72	$5.02	$175.70	31,689
2019-08-09	$5.04	$5.05	$4.81	$4.85	$169.75	23,261
2019-08-08	$5.00	$5.10	$4.84	$5.03	$176.05	52,126
2019-08-07	$4.97	$5.23	$4.92	$5.15	$180.25	33,384
2019-08-06	$5.12	$5.24	$4.96	$4.98	$174.30	53,801
2019-08-05	$5.16	$5.20	$4.88	$5.11	$178.85	38,082
2019-08-02	$5.38	$5.43	$5.07	$5.27	$184.45	43,758
2019-08-01	$5.71	$5.80	$5.29	$5.39	$188.65	51,707
2019-07-31	$5.72	$5.90	$5.68	$5.72	$200.20	34,084
2019-07-30	$5.82	$5.92	$5.71	$5.78	$202.30	24,888
2019-07-29	$6.04	$6.14	$5.71	$5.88	$205.80	40,444
2019-07-26	$5.77	$6.15	$5.55	$5.97	$208.95	47,599
2019-07-25	$6.17	$6.22	$5.70	$5.76	$201.60	50,119
2019-07-24	$6.12	$6.26	$5.93	$6.16	$215.60	47,279
2019-07-23	$6.40	$6.54	$6.06	$6.13	$214.55	67,844
2019-07-22	$6.15	$6.57	$5.84	$6.32	$221.20	98,705
2019-07-19	$5.76	$6.22	$5.58	$6.13	$214.55	120,383
2019-07-18	$4.89	$6.00	$4.89	$5.71	$199.85	254,734
2019-07-17	$4.80	$4.99	$4.79	$4.89	$171.15	17,264
2019-07-16	$4.96	$5.00	$4.71	$4.82	$168.70	26,552
2019-07-15	$4.82	$5.13	$4.79	$4.96	$173.60	39,296
2019-07-12	$4.74	$4.90	$4.64	$4.82	$168.70	21,189
2019-07-11	$4.65	$4.78	$4.52	$4.70	$164.50	28,422
2019-07-10	$4.45	$4.65	$4.40	$4.62	$161.70	24,918
2019-07-09	$4.38	$4.52	$4.31	$4.43	$155.05	16,956
2019-07-08	$4.40	$4.54	$4.39	$4.43	$155.05	22,176
2019-07-05	$4.50	$4.50	$4.28	$4.43	$155.05	21,369
2019-07-03	$4.38	$4.50	$4.30	$4.50	$157.50	7,559
2019-07-02	$4.31	$4.39	$4.20	$4.38	$153.30	12,871
2019-07-01	$4.46	$4.46	$4.29	$4.32	$151.20	11,734
2019-06-28	$4.49	$4.49	$4.35	$4.35	$152.25	14,367
2019-06-27	$4.31	$4.49	$4.28	$4.46	$156.10	20,769
2019-06-26	$4.37	$4.42	$4.28	$4.32	$151.20	11,429
2019-06-25	$4.44	$4.47	$4.33	$4.36	$152.60	13,981
2019-06-24	$4.40	$4.48	$4.29	$4.44	$155.40	12,572
2019-06-21	$4.44	$4.46	$4.25	$4.37	$152.95	32,171
2019-06-20	$4.48	$4.54	$4.24	$4.49	$157.15	32,510
2019-06-19	$4.63	$4.63	$4.35	$4.41	$154.35	20,481
2019-06-18	$4.35	$4.58	$4.34	$4.53	$158.55	31,242
2019-06-17	$4.35	$4.43	$4.21	$4.32	$151.20	22,397
2019-06-14	$4.25	$4.32	$4.04	$4.28	$149.80	30,138
2019-06-13	$4.51	$4.71	$4.16	$4.25	$148.75	74,535
2019-06-12	$4.98	$5.07	$4.66	$4.89	$171.15	110,980
2019-06-11	$4.49	$4.75	$4.33	$4.64	$162.40	40,246
2019-06-10	$5.20	$5.22	$4.38	$4.59	$160.65	106,373
2019-06-07	$4.32	$5.12	$4.26	$5.07	$177.45	243,310
2019-06-06	$3.99	$4.02	$3.86	$3.97	$138.95	19,018
2019-06-05	$4.02	$4.07	$3.93	$3.98	$139.30	15,730
2019-06-04	$4.08	$4.08	$3.93	$3.99	$139.65	13,521
2019-06-03	$4.14	$4.22	$3.96	$4.05	$141.75	18,910
2019-05-31	$4.10	$4.16	$3.97	$4.14	$144.90	11,904
2019-05-30	$4.23	$4.28	$4.14	$4.18	$146.30	9,109
2019-05-29	$4.38	$4.39	$4.20	$4.23	$148.05	12,342
2019-05-28	$4.40	$4.54	$4.26	$4.40	$154.00	23,426
2019-05-24	$4.12	$4.27	$4.08	$4.20	$147.00	16,162
2019-05-23	$4.09	$4.13	$3.97	$4.09	$143.15	13,218
2019-05-22	$4.02	$4.27	$4.02	$4.16	$145.60	17,501
2019-05-21	$3.96	$4.05	$3.89	$4.02	$140.70	19,345
2019-05-20	$3.85	$3.94	$3.75	$3.93	$137.55	10,660
2019-05-17	$3.93	$4.09	$3.86	$3.87	$135.45	17,951
2019-05-16	$4.02	$4.02	$3.93	$3.98	$139.30	11,360
2019-05-15	$3.94	$4.01	$3.90	$4.00	$140.00	10,352
2019-05-14	$3.90	$4.03	$3.86	$3.99	$139.65	18,484
2019-05-13	$3.90	$3.90	$3.70	$3.85	$134.75	20,512
2019-05-10	$4.07	$4.09	$3.91	$3.91	$136.85	25,212
2019-05-09	$4.38	$4.39	$3.98	$4.11	$143.85	39,423
2019-05-08	$4.29	$4.33	$4.16	$4.18	$146.30	16,833
2019-05-07	$4.34	$4.40	$4.25	$4.34	$151.90	19,453
2019-05-06	$4.16	$4.46	$4.11	$4.41	$154.35	24,638
2019-05-03	$4.31	$4.34	$4.16	$4.24	$148.40	20,717
2019-05-02	$4.14	$4.37	$4.08	$4.27	$149.45	35,679
2019-05-01	$4.12	$4.15	$4.04	$4.14	$144.90	16,413
2019-04-30	$4.14	$4.20	$4.00	$4.09	$143.15	19,957
2019-04-29	$4.01	$4.17	$3.88	$4.15	$145.25	18,237
2019-04-26	$4.00	$4.08	$3.94	$4.01	$140.35	16,958
2019-04-25	$4.30	$4.30	$3.98	$4.00	$140.00	26,731
2019-04-24	$4.09	$4.35	$4.03	$4.30	$150.50	24,569
2019-04-23	$4.09	$4.14	$4.00	$4.11	$143.85	23,191
2019-04-22	$4.06	$4.18	$4.03	$4.13	$144.55	29,795
2019-04-18	$3.95	$4.20	$3.86	$4.03	$141.05	47,807
2019-04-17	$3.69	$3.93	$3.63	$3.87	$135.45	33,154
2019-04-16	$3.66	$3.70	$3.58	$3.68	$128.80	11,796
2019-04-15	$3.60	$3.70	$3.58	$3.65	$127.75	13,398
2019-04-12	$3.51	$3.68	$3.48	$3.56	$124.60	12,488
2019-04-11	$3.58	$3.59	$3.41	$3.50	$122.50	13,947
2019-04-10	$3.49	$3.60	$3.43	$3.58	$125.30	14,573
2019-04-09	$3.43	$3.57	$3.38	$3.44	$120.40	16,793
2019-04-08	$3.45	$3.45	$3.36	$3.43	$120.05	10,509
2019-04-05	$3.36	$3.46	$3.28	$3.43	$120.05	18,694
2019-04-04	$3.45	$3.45	$3.28	$3.32	$116.20	7,886
2019-04-03	$3.18	$3.48	$3.15	$3.42	$119.70	24,190
2019-04-02	$3.21	$3.22	$3.13	$3.17	$110.95	6,983
2019-04-01	$3.24	$3.26	$3.17	$3.21	$112.35	6,298
2019-03-29	$3.19	$3.20	$3.06	$3.19	$111.65	7,194
2019-03-28	$3.03	$3.17	$3.00	$3.15	$110.25	17,096
2019-03-27	$3.19	$3.19	$2.98	$3.03	$106.05	11,787
2019-03-26	$3.13	$3.20	$3.10	$3.19	$111.65	13,955
2019-03-25	$2.97	$3.06	$2.83	$3.03	$106.05	21,829
2019-03-22	$3.21	$3.21	$2.98	$2.98	$104.30	31,143
2019-03-21	$3.30	$3.31	$3.18	$3.21	$112.35	17,708
2019-03-20	$3.39	$3.39	$3.26	$3.32	$116.20	13,607
2019-03-19	$3.32	$3.41	$3.29	$3.38	$118.30	14,129
2019-03-18	$3.36	$3.38	$3.28	$3.33	$116.55	13,345
2019-03-15	$3.30	$3.36	$3.25	$3.36	$117.60	7,190
2019-03-14	$3.32	$3.37	$3.23	$3.28	$114.80	15,412
2019-03-13	$3.34	$3.38	$3.28	$3.33	$116.55	9,827
2019-03-12	$3.33	$3.49	$3.27	$3.33	$116.55	21,147
2019-03-11	$3.28	$3.39	$3.23	$3.31	$115.85	14,457
2019-03-08	$3.32	$3.34	$3.26	$3.29	$115.15	10,696
2019-03-07	$3.37	$3.39	$3.31	$3.34	$116.90	10,487
2019-03-06	$3.44	$3.45	$3.35	$3.40	$119.00	9,728
2019-03-05	$3.50	$3.52	$3.39	$3.45	$120.75	9,976
2019-03-04	$3.60	$3.63	$3.44	$3.50	$122.50	13,276
2019-03-01	$3.65	$3.65	$3.55	$3.57	$124.95	7,797
2019-02-28	$3.59	$3.65	$3.51	$3.63	$127.05	9,584
2019-02-27	$3.60	$3.70	$3.56	$3.61	$126.35	17,174
2019-02-26	$3.65	$3.72	$3.63	$3.68	$128.80	14,493
2019-02-25	$3.75	$3.75	$3.57	$3.67	$128.45	16,956
2019-02-22	$3.73	$3.76	$3.60	$3.67	$128.45	14,306
2019-02-21	$3.67	$3.74	$3.54	$3.72	$130.20	22,151
2019-02-20	$3.65	$3.80	$3.64	$3.68	$128.80	21,194
2019-02-19	$3.60	$3.70	$3.58	$3.67	$128.45	15,014
2019-02-15	$3.45	$3.76	$3.41	$3.66	$128.10	40,070
2019-02-14	$3.49	$3.56	$3.27	$3.40	$119.00	24,188
2019-02-13	$3.60	$3.64	$3.47	$3.53	$123.55	26,477
2019-02-12	$3.43	$3.60	$3.36	$3.59	$125.65	15,681
2019-02-11	$3.60	$3.60	$3.38	$3.41	$119.35	14,061
2019-02-08	$3.43	$3.58	$3.40	$3.54	$123.90	11,824
2019-02-07	$3.50	$3.56	$3.41	$3.48	$121.80	16,935
2019-02-06	$3.67	$3.69	$3.48	$3.53	$123.55	12,793
2019-02-05	$3.71	$3.78	$3.62	$3.70	$129.50	14,222
2019-02-04	$3.42	$3.77	$3.37	$3.75	$131.25	41,387
2019-02-01	$3.38	$3.44	$3.30	$3.36	$117.60	13,351
2019-01-31	$3.27	$3.44	$3.22	$3.37	$117.95	18,262
2019-01-30	$3.24	$3.35	$3.21	$3.29	$115.15	13,017
2019-01-29	$3.31	$3.36	$3.17	$3.22	$112.70	14,445
2019-01-28	$3.32	$3.40	$3.27	$3.31	$115.85	19,013
2019-01-25	$3.43	$3.53	$3.31	$3.33	$116.55	22,554
2019-01-24	$3.45	$3.50	$3.33	$3.42	$119.70	9,712
2019-01-23	$3.39	$3.47	$3.24	$3.46	$121.10	19,877
2019-01-22	$3.48	$3.55	$3.32	$3.35	$117.25	14,969
2019-01-18	$3.60	$3.62	$3.41	$3.49	$122.15	17,312
2019-01-17	$3.65	$3.75	$3.54	$3.58	$125.30	16,842
2019-01-16	$3.75	$3.81	$3.60	$3.69	$129.15	16,344
2019-01-15	$3.83	$3.89	$3.59	$3.78	$132.30	35,208
2019-01-14	$3.61	$3.82	$3.52	$3.78	$132.30	35,076
2019-01-11	$3.62	$3.83	$3.55	$3.65	$127.75	36,155
2019-01-10	$3.44	$3.72	$3.34	$3.57	$124.95	44,638
2019-01-09	$3.33	$3.45	$3.25	$3.40	$119.00	25,704
2019-01-08	$3.36	$3.37	$3.14	$3.32	$116.20	39,135
2019-01-07	$3.42	$3.43	$3.18	$3.25	$113.75	76,038
2019-01-04	$2.78	$2.98	$2.72	$2.89	$101.15	16,371
2019-01-03	$2.78	$2.90	$2.65	$2.70	$94.50	13,759
2019-01-02	$2.52	$2.79	$2.50	$2.76	$96.60	14,130
2018-12-31	$2.60	$2.66	$2.50	$2.54	$88.90	23,381
2018-12-28	$2.70	$2.75	$2.53	$2.59	$90.65	20,635
2018-12-27	$2.78	$2.78	$2.51	$2.70	$94.50	18,189
2018-12-26	$2.55	$2.78	$2.55	$2.78	$97.30	9,119
2018-12-24	$2.70	$2.70	$2.42	$2.55	$89.25	21,195
2018-12-21	$2.65	$2.74	$2.51	$2.74	$95.90	27,266
2018-12-20	$2.69	$2.73	$2.48	$2.63	$92.05	22,369
2018-12-19	$2.63	$2.78	$2.58	$2.67	$93.45	11,783
2018-12-18	$2.66	$2.76	$2.54	$2.63	$92.05	26,384
2018-12-17	$2.80	$2.83	$2.62	$2.66	$93.10	17,469
2018-12-14	$2.94	$3.03	$2.73	$2.81	$98.35	18,710
2018-12-13	$3.00	$3.10	$2.93	$2.94	$102.90	13,506
2018-12-12	$3.04	$3.07	$2.91	$3.01	$105.35	14,761
2018-12-11	$2.97	$3.03	$2.91	$3.00	$105.00	12,263
2018-12-10	$3.03	$3.05	$2.86	$2.93	$102.55	20,797
2018-12-07	$3.09	$3.19	$3.03	$3.04	$106.40	12,333
2018-12-06	$2.95	$3.15	$2.71	$3.10	$108.50	22,194
2018-12-04	$3.23	$3.26	$3.06	$3.07	$107.45	11,640
2018-12-03	$3.25	$3.31	$3.15	$3.27	$114.45	13,018
2018-11-30	$3.15	$3.27	$3.10	$3.20	$112.00	11,422
2018-11-29	$3.20	$3.22	$3.12	$3.14	$109.90	11,681
2018-11-28	$3.09	$3.25	$3.09	$3.23	$113.05	22,917
2018-11-27	$3.22	$3.25	$3.07	$3.10	$108.50	11,968
2018-11-26	$3.30	$3.40	$3.21	$3.23	$113.05	7,326
2018-11-23	$3.20	$3.29	$3.16	$3.19	$111.65	7,499
2018-11-21	$3.10	$3.23	$3.10	$3.13	$109.55	8,622
2018-11-20	$3.17	$3.19	$3.01	$3.10	$108.50	29,830
2018-11-19	$3.28	$3.29	$3.14	$3.23	$113.05	13,483
2018-11-16	$3.44	$3.47	$3.24	$3.31	$115.85	16,860
2018-11-15	$3.18	$3.55	$3.13	$3.44	$120.40	21,487
2018-11-14	$3.13	$3.20	$2.95	$3.18	$111.30	34,718
2018-11-13	$3.33	$3.42	$3.16	$3.19	$111.65	30,163
2018-11-12	$3.50	$3.55	$3.30	$3.34	$116.90	24,468
2018-11-09	$3.70	$3.73	$3.47	$3.50	$122.50	22,470
2018-11-08	$3.85	$3.85	$3.65	$3.73	$130.55	19,830
2018-11-07	$3.78	$3.95	$3.70	$3.89	$136.15	32,457
2018-11-06	$3.73	$3.87	$3.70	$3.74	$130.90	11,289
2018-11-05	$3.86	$3.90	$3.65	$3.75	$131.25	18,244
2018-11-02	$3.84	$4.00	$3.77	$3.86	$135.10	26,794
2018-11-01	$3.78	$3.88	$3.60	$3.86	$135.10	29,937
2018-10-31	$3.66	$3.88	$3.64	$3.76	$131.60	24,618
2018-10-30	$3.31	$3.74	$3.26	$3.63	$127.05	25,753
2018-10-29	$3.89	$3.90	$3.38	$3.45	$120.75	42,233
2018-10-26	$3.76	$4.00	$3.65	$3.83	$134.05	24,690
2018-10-25	$3.64	$3.91	$3.62	$3.83	$134.05	26,278
2018-10-24	$3.93	$3.98	$3.65	$3.65	$127.75	58,134
2018-10-23	$3.51	$3.94	$3.40	$3.90	$136.50	54,857
2018-10-22	$4.04	$4.09	$3.55	$3.70	$129.50	51,413
2018-10-19	$4.32	$4.38	$4.02	$4.05	$141.75	36,682
2018-10-18	$4.37	$4.45	$4.24	$4.32	$151.20	28,120
2018-10-17	$4.29	$4.44	$4.11	$4.40	$154.00	45,842
2018-10-16	$4.67	$4.71	$4.32	$4.46	$156.10	55,524
2018-10-15	$4.20	$4.70	$4.09	$4.54	$158.90	129,533
2018-10-12	$4.13	$4.20	$3.99	$4.17	$145.95	45,664
2018-10-11	$4.03	$4.19	$3.98	$4.03	$141.05	27,593
2018-10-10	$4.19	$4.23	$4.01	$4.09	$143.15	37,479
2018-10-09	$4.30	$4.37	$4.15	$4.16	$145.60	32,378
2018-10-08	$4.25	$4.53	$4.15	$4.31	$150.85	40,583
2018-10-05	$4.26	$4.29	$4.17	$4.22	$147.70	41,487
2018-10-04	$4.08	$4.24	$3.94	$4.18	$146.30	69,497
2018-10-03	$4.23	$4.44	$4.03	$4.10	$143.50	72,237
2018-10-02	$4.48	$4.54	$4.15	$4.23	$148.05	141,329
2018-10-01	$3.95	$4.86	$3.94	$4.60	$161.00	356,273
2018-09-28	$3.92	$3.96	$3.81	$3.88	$135.80	51,110
2018-09-27	$4.07	$4.17	$3.90	$3.94	$137.90	36,116
2018-09-26	$4.19	$4.24	$3.84	$4.01	$140.35	81,732
2018-09-25	$4.40	$4.50	$4.14	$4.27	$149.45	53,183
2018-09-24	$4.45	$4.56	$4.28	$4.37	$152.95	71,429
2018-09-21	$4.61	$4.79	$4.11	$4.34	$151.90	71,997
2018-09-20	$4.75	$4.85	$4.42	$4.72	$165.20	133,524
2018-09-19	$4.40	$5.14	$4.20	$4.71	$164.85	289,376
2018-09-18	$4.30	$4.63	$4.22	$4.27	$149.45	142,445
2018-09-17	$4.56	$4.58	$4.11	$4.21	$147.35	164,550
2018-09-14	$3.73	$3.92	$3.69	$3.82	$133.70	26,428
2018-09-13	$4.05	$4.07	$3.76	$3.83	$134.05	40,104
2018-09-12	$4.07	$4.19	$3.88	$4.08	$142.80	34,197
2018-09-11	$3.70	$4.11	$3.64	$4.03	$141.05	53,198
2018-09-10	$4.10	$4.15	$3.77	$3.80	$133.00	60,109
2018-09-07	$4.32	$4.33	$4.08	$4.10	$143.50	36,830
2018-09-06	$4.30	$4.44	$4.06	$4.30	$150.50	59,632
2018-09-05	$4.70	$4.75	$4.16	$4.34	$151.90	151,918
2018-09-04	$4.05	$4.48	$4.05	$4.44	$155.40	117,103
2018-08-31	$3.85	$4.10	$3.85	$4.04	$141.40	52,905
2018-08-30	$4.13	$4.13	$3.80	$3.88	$135.80	50,295
2018-08-29	$4.00	$4.14	$3.98	$4.10	$143.50	59,762
2018-08-28	$3.90	$4.00	$3.76	$3.92	$137.20	53,285
2018-08-27	$3.88	$4.07	$3.75	$3.90	$136.50	121,893
2018-08-24	$3.50	$3.81	$3.48	$3.64	$127.40	58,774
2018-08-23	$3.40	$3.53	$3.36	$3.44	$120.40	34,764
2018-08-22	$3.29	$3.36	$3.17	$3.36	$117.60	29,090
2018-08-21	$3.26	$3.32	$3.10	$3.31	$115.85	35,872
2018-08-20	$3.07	$3.32	$3.01	$3.19	$111.65	38,574
2018-08-17	$3.13	$3.15	$3.01	$3.05	$106.75	15,234
2018-08-16	$3.01	$3.21	$3.01	$3.10	$108.50	30,391
2018-08-15	$2.90	$3.13	$2.71	$3.02	$105.70	72,596
2018-08-14	$2.74	$2.80	$2.65	$2.80	$98.00	10,943
2018-08-13	$2.79	$2.82	$2.68	$2.74	$95.90	7,551
2018-08-10	$2.77	$2.83	$2.71	$2.79	$97.65	4,694
2018-08-09	$2.89	$2.96	$2.76	$2.78	$97.30	11,809
2018-08-08	$2.64	$2.79	$2.58	$2.79	$97.65	10,355
2018-08-07	$2.75	$2.75	$2.66	$2.68	$93.80	9,040
2018-08-06	$2.79	$2.84	$2.75	$2.75	$96.25	4,180
2018-08-03	$2.75	$2.82	$2.73	$2.78	$97.30	5,842
2018-08-02	$2.75	$2.80	$2.71	$2.79	$97.65	6,315
2018-08-01	$2.90	$2.91	$2.75	$2.76	$96.60	14,518
2018-07-31	$2.94	$2.94	$2.80	$2.86	$100.10	11,085
2018-07-30	$2.97	$2.99	$2.79	$2.85	$99.75	18,115
2018-07-27	$3.10	$3.13	$2.93	$2.94	$102.90	20,039
2018-07-26	$3.21	$3.29	$3.05	$3.08	$107.80	23,672
2018-07-25	$2.90	$3.22	$2.88	$3.15	$110.25	36,783
2018-07-24	$2.90	$2.90	$2.70	$2.82	$98.70	17,357
2018-07-23	$2.81	$2.94	$2.75	$2.84	$99.40	13,021
2018-07-20	$2.93	$2.94	$2.79	$2.81	$98.35	12,999
2018-07-19	$3.02	$3.07	$2.90	$2.92	$102.20	16,965
2018-07-18	$3.06	$3.14	$3.01	$3.05	$106.75	8,751
2018-07-17	$3.10	$3.15	$2.94	$3.07	$107.45	9,211
2018-07-16	$3.20	$3.29	$3.06	$3.08	$107.80	15,025
2018-07-13	$3.48	$3.51	$3.15	$3.23	$113.05	21,000
2018-07-12	$3.24	$3.47	$3.21	$3.45	$120.75	24,349
2018-07-11	$3.25	$3.35	$3.15	$3.23	$113.05	15,648
2018-07-10	$3.08	$3.32	$3.02	$3.23	$113.05	22,895
2018-07-09	$2.97	$3.10	$2.84	$3.05	$106.75	21,386
2018-07-06	$3.06	$3.12	$2.93	$2.98	$104.30	20,026
2018-07-05	$3.04	$3.15	$3.03	$3.05	$106.75	12,234
2018-07-03	$3.21	$3.31	$3.01	$3.02	$105.70	14,779
2018-07-02	$3.06	$3.38	$3.05	$3.33	$116.55	13,794
2018-06-29	$3.25	$3.31	$3.04	$3.10	$108.50	17,718
2018-06-28	$3.16	$3.43	$2.97	$3.25	$113.75	27,688
2018-06-27	$3.45	$3.49	$3.13	$3.16	$110.60	31,634
2018-06-26	$3.60	$3.78	$3.28	$3.44	$120.40	47,257
2018-06-25	$3.80	$3.94	$3.39	$3.56	$124.60	59,139
2018-06-22	$3.89	$4.03	$3.58	$3.79	$132.65	56,410
2018-06-21	$4.10	$4.27	$3.72	$3.75	$131.25	134,882
2018-06-20	$3.50	$4.46	$3.35	$4.45	$155.75	358,130
2018-06-19	$2.87	$3.54	$2.80	$3.23	$113.05	312,319
2018-06-18	$2.65	$2.66	$2.42	$2.45	$85.75	8,492
2018-06-15	$2.44	$2.66	$2.43	$2.61	$91.35	7,244
2018-06-14	$2.35	$2.50	$2.32	$2.44	$85.40	11,062
2018-06-13	$2.45	$2.50	$2.31	$2.36	$82.60	7,652
2018-06-12	$2.48	$2.54	$2.45	$2.46	$86.10	4,797
2018-06-11	$2.53	$2.62	$2.47	$2.50	$87.50	5,990
2018-06-08	$2.49	$2.59	$2.49	$2.53	$88.55	8,303
2018-06-07	$2.61	$2.63	$2.46	$2.49	$87.15	15,756
2018-06-06	$2.71	$2.84	$2.59	$2.61	$91.35	11,201
2018-06-05	$2.75	$2.80	$2.68	$2.75	$96.25	6,754
2018-06-04	$2.86	$2.87	$2.74	$2.77	$96.95	3,156
2018-06-01	$2.73	$2.86	$2.69	$2.84	$99.40	10,953
2018-05-31	$2.91	$2.93	$2.78	$2.80	$98.00	5,296
2018-05-30	$2.87	$2.91	$2.82	$2.87	$100.45	4,046
2018-05-29	$2.85	$2.90	$2.81	$2.87	$100.45	3,912
2018-05-25	$2.93	$2.95	$2.85	$2.89	$101.15	5,152
2018-05-24	$2.91	$2.94	$2.85	$2.93	$102.55	4,957
2018-05-23	$2.98	$2.98	$2.85	$2.93	$102.55	4,886
2018-05-22	$2.95	$2.97	$2.93	$2.97	$103.95	7,132
2018-05-21	$2.94	$2.96	$2.89	$2.94	$102.90	10,662
2018-05-18	$2.92	$2.96	$2.87	$2.91	$101.85	7,709
2018-05-17	$2.98	$3.00	$2.91	$2.95	$103.25	11,597
2018-05-16	$2.92	$2.98	$2.85	$2.96	$103.60	10,957
2018-05-15	$2.74	$2.89	$2.69	$2.89	$101.15	11,307
2018-05-14	$2.79	$2.83	$2.74	$2.76	$96.60	6,021
2018-05-11	$2.68	$2.80	$2.67	$2.76	$96.60	10,374
2018-05-10	$2.60	$2.71	$2.55	$2.67	$93.45	6,998
2018-05-09	$2.64	$2.66	$2.43	$2.62	$91.70	21,301
2018-05-08	$2.72	$2.72	$2.62	$2.67	$93.45	4,463
2018-05-07	$2.68	$2.83	$2.67	$2.69	$94.15	14,827
2018-05-04	$2.71	$2.78	$2.65	$2.77	$96.95	4,358
2018-05-03	$2.65	$2.70	$2.63	$2.70	$94.50	3,337
2018-05-02	$2.70	$2.74	$2.63	$2.64	$92.40	5,509
2018-05-01	$2.77	$2.81	$2.66	$2.70	$94.50	5,138
2018-04-30	$2.75	$2.83	$2.66	$2.75	$96.25	11,174
2018-04-27	$2.75	$2.78	$2.73	$2.75	$96.25	2,686
2018-04-26	$2.73	$2.75	$2.66	$2.73	$95.55	6,006
2018-04-25	$2.83	$2.84	$2.72	$2.72	$95.20	5,968
2018-04-24	$2.88	$2.91	$2.77	$2.85	$99.75	4,972
2018-04-23	$2.85	$2.95	$2.76	$2.85	$99.75	11,935
2018-04-20	$2.94	$2.97	$2.85	$2.88	$100.80	9,003
2018-04-19	$2.77	$2.95	$2.75	$2.93	$102.55	18,023
2018-04-18	$2.86	$2.90	$2.72	$2.77	$96.95	15,298
2018-04-17	$2.90	$2.98	$2.76	$2.86	$100.10	15,749
2018-04-16	$2.91	$3.12	$2.85	$2.86	$100.10	34,235
2018-04-13	$2.84	$2.92	$2.79	$2.87	$100.45	9,163
2018-04-12	$2.83	$2.91	$2.82	$2.84	$99.40	3,654
2018-04-11	$2.86	$2.89	$2.78	$2.82	$98.70	4,508
2018-04-10	$2.90	$2.90	$2.76	$2.86	$100.10	13,786
2018-04-09	$2.90	$2.99	$2.85	$2.87	$100.45	8,959
2018-04-06	$2.91	$3.03	$2.78	$2.85	$99.75	8,971
2018-04-05	$2.82	$2.96	$2.78	$2.95	$103.25	9,206
2018-04-04	$2.79	$2.83	$2.74	$2.80	$98.00	8,237
2018-04-03	$2.87	$2.94	$2.75	$2.84	$99.40	10,535
2018-04-02	$2.80	$2.87	$2.68	$2.83	$99.05	9,834
2018-03-29	$2.67	$2.94	$2.66	$2.81	$98.35	8,243
2018-03-28	$2.83	$2.87	$2.61	$2.67	$93.45	11,790
2018-03-27	$3.07	$3.07	$2.79	$2.84	$99.40	18,366
2018-03-26	$3.03	$3.14	$3.00	$3.06	$107.10	6,802
2018-03-23	$2.98	$3.19	$2.98	$3.03	$106.05	9,653
2018-03-22	$3.09	$3.23	$2.95	$3.04	$106.40	19,572
2018-03-21	$2.92	$3.09	$2.92	$3.08	$107.80	11,480
2018-03-20	$2.89	$3.00	$2.85	$2.96	$103.60	26,177
2018-03-19	$2.99	$3.03	$2.86	$2.91	$101.85	21,557
2018-03-16	$2.90	$3.08	$2.88	$2.99	$104.65	24,147
2018-03-15	$2.90	$2.96	$2.84	$2.90	$101.50	14,526
2018-03-14	$2.99	$2.99	$2.85	$2.90	$101.50	10,187
2018-03-13	$2.89	$2.96	$2.81	$2.94	$102.90	16,930
2018-03-12	$2.99	$3.00	$2.81	$2.90	$101.50	14,559
2018-03-09	$2.98	$2.99	$2.72	$2.96	$103.60	25,827
2018-03-08	$2.66	$2.97	$2.62	$2.91	$101.85	35,797
2018-03-07	$2.35	$2.69	$2.32	$2.65	$92.75	18,777
2018-03-06	$2.41	$2.47	$2.33	$2.40	$84.00	12,300
2018-03-05	$2.50	$2.57	$2.37	$2.38	$83.30	15,304
2018-03-02	$2.38	$2.63	$2.36	$2.53	$88.55	20,223
2018-03-01	$2.28	$2.57	$2.27	$2.44	$85.40	32,566
2018-02-28	$2.57	$2.65	$2.34	$2.41	$84.35	33,178
2018-02-27	$2.76	$2.83	$2.55	$2.59	$90.65	22,528
2018-02-26	$2.77	$2.88	$2.75	$2.78	$97.30	10,962
2018-02-23	$2.74	$2.89	$2.68	$2.77	$96.95	13,736
2018-02-22	$2.85	$2.85	$2.61	$2.76	$96.60	40,948
2018-02-21	$2.99	$3.03	$2.81	$2.85	$99.75	27,228
2018-02-20	$3.01	$3.07	$2.92	$2.99	$104.65	38,914
2018-02-16	$3.03	$3.12	$2.94	$3.01	$105.35	17,853
2018-02-15	$3.13	$3.22	$3.00	$3.04	$106.40	33,625
2018-02-14	$3.25	$3.37	$3.21	$3.32	$116.20	14,790
2018-02-13	$3.40	$3.40	$3.13	$3.25	$113.75	25,197
2018-02-12	$3.01	$3.42	$2.93	$3.40	$119.00	79,529
2018-02-09	$3.01	$3.06	$2.78	$2.99	$104.65	18,319
2018-02-08	$3.01	$3.14	$2.96	$3.01	$105.35	25,454
2018-02-07	$2.94	$3.14	$2.93	$2.95	$103.25	17,362
2018-02-06	$2.85	$3.06	$2.72	$2.98	$104.30	39,689
2018-02-05	$3.14	$3.28	$2.95	$3.01	$105.35	18,482
2018-02-02	$3.25	$3.31	$2.95	$3.17	$110.95	33,166
2018-02-01	$3.43	$3.55	$3.25	$3.29	$115.15	27,088
2018-01-31	$3.27	$3.45	$3.17	$3.38	$118.30	19,446
2018-01-30	$3.31	$3.31	$3.08	$3.21	$112.35	23,738
2018-01-29	$3.45	$3.59	$3.26	$3.34	$116.90	39,022
2018-01-26	$3.31	$3.49	$3.28	$3.42	$119.70	21,706
2018-01-25	$3.38	$3.50	$3.25	$3.31	$115.85	30,824
2018-01-24	$3.50	$3.50	$3.28	$3.38	$118.30	26,592
2018-01-23	$3.24	$3.53	$3.21	$3.48	$121.80	54,548
2018-01-22	$3.08	$3.25	$2.96	$3.20	$112.00	33,787
2018-01-19	$3.00	$3.14	$2.95	$3.05	$106.75	24,626
2018-01-18	$3.00	$3.07	$2.87	$2.91	$101.85	17,282
2018-01-17	$3.04	$3.15	$2.88	$3.02	$105.70	24,498
2018-01-16	$3.10	$3.22	$3.00	$3.07	$107.45	19,620
2018-01-12	$3.19	$3.24	$3.00	$3.07	$107.45	35,597
2018-01-11	$3.05	$3.30	$3.02	$3.27	$114.45	45,340
2018-01-10	$2.78	$3.05	$2.71	$3.00	$105.00	23,749
2018-01-09	$2.79	$2.88	$2.50	$2.78	$97.30	25,287
2018-01-08	$2.97	$2.98	$2.68	$2.80	$98.00	23,605
2018-01-05	$3.10	$3.10	$2.88	$3.00	$105.00	36,120
2018-01-04	$2.95	$3.10	$2.76	$3.07	$107.45	68,908
2018-01-03	$2.40	$2.73	$2.27	$2.72	$95.20	44,657
2018-01-02	$2.40	$2.58	$2.36	$2.39	$83.65	40,314
2017-12-29	$2.10	$2.44	$2.10	$2.36	$82.60	89,776
2017-12-28	$2.00	$2.10	$1.95	$2.10	$73.50	16,340
2017-12-27	$1.99	$2.02	$1.94	$1.98	$69.30	10,591
2017-12-26	$1.98	$2.10	$1.91	$2.07	$72.45	18,354
2017-12-22	$2.00	$2.01	$1.95	$1.98	$69.30	12,654
2017-12-21	$2.07	$2.09	$2.00	$2.01	$70.35	5,939
2017-12-20	$2.09	$2.09	$1.99	$2.06	$72.10	9,162
2017-12-19	$2.05	$2.07	$1.98	$2.07	$72.45	11,844
2017-12-18	$2.09	$2.10	$1.96	$2.03	$71.05	9,176
2017-12-15	$2.13	$2.15	$2.03	$2.09	$73.15	24,142
2017-12-14	$1.90	$2.14	$1.89	$2.13	$74.55	30,033
2017-12-13	$2.07	$2.15	$1.81	$1.92	$67.20	25,444
2017-12-12	$1.95	$2.20	$1.95	$2.02	$70.70	57,887
2017-12-11	$1.70	$1.95	$1.70	$1.95	$68.25	52,592
2017-12-08	$1.43	$1.70	$1.43	$1.68	$58.80	29,529
2017-12-07	$1.41	$1.52	$1.38	$1.43	$50.05	9,536
2017-12-06	$1.52	$1.52	$1.38	$1.40	$49.00	11,104
2017-12-05	$1.50	$1.55	$1.49	$1.51	$52.85	9,847
2017-12-04	$1.64	$1.64	$1.46	$1.49	$52.15	17,233
2017-12-01	$1.54	$1.61	$1.52	$1.53	$53.55	13,686
2017-11-30	$1.50	$1.60	$1.45	$1.54	$53.90	16,904
2017-11-29	$1.55	$1.58	$1.30	$1.48	$51.80	54,788
2017-11-28	$1.63	$1.81	$1.52	$1.57	$54.95	107,994
2017-11-27	$1.45	$1.55	$1.39	$1.55	$54.25	59,215
2017-11-24	$1.20	$1.35	$1.20	$1.35	$47.25	21,240
2017-11-22	$1.20	$1.21	$1.15	$1.18	$41.30	13,603
2017-11-21	$1.12	$1.22	$1.12	$1.19	$41.65	18,363
2017-11-20	$1.07	$1.16	$1.06	$1.12	$39.20	31,762
2017-11-17	$1.05	$1.08	$1.03	$1.03	$36.05	7,973
2017-11-16	$1.02	$1.06	$1.02	$1.04	$36.40	2,632
2017-11-15	$1.00	$1.04	$0.97	$1.00	$35.00	3,264
2017-11-14	$1.08	$1.08	$1.01	$1.02	$35.70	5,156
2017-11-13	$1.00	$1.07	$0.98	$1.07	$37.45	10,163
2017-11-10	$0.97	$1.00	$0.96	$0.98	$34.30	1,610
2017-11-09	$1.00	$1.00	$0.94	$0.97	$33.95	4,295
2017-11-08	$1.00	$1.00	$0.98	$1.00	$35.00	2,985
2017-11-07	$1.00	$1.00	$0.98	$1.00	$34.83	3,398
2017-11-06	$0.99	$1.01	$0.96	$0.99	$34.65	8,237
2017-11-03	$0.95	$0.99	$0.95	$0.97	$33.99	1,939
2017-11-02	$0.98	$0.98	$0.95	$0.96	$33.60	2,255
2017-11-01	$0.96	$0.97	$0.90	$0.96	$33.60	4,023
2017-10-31	$0.96	$0.96	$0.90	$0.92	$32.20	3,278
2017-10-30	$0.92	$0.97	$0.89	$0.93	$32.55	5,873
2017-10-27	$0.86	$0.90	$0.84	$0.87	$30.45	2,747
2017-10-26	$0.84	$0.90	$0.82	$0.86	$30.10	2,869
2017-10-25	$0.82	$0.88	$0.82	$0.85	$29.75	1,837
2017-10-24	$0.87	$0.88	$0.83	$0.85	$29.58	936
2017-10-23	$0.87	$0.90	$0.85	$0.87	$30.45	4,325
2017-10-20	$0.88	$0.90	$0.87	$0.87	$30.44	1,223
2017-10-19	$0.88	$0.92	$0.87	$0.88	$30.80	1,024
2017-10-18	$0.85	$0.93	$0.85	$0.89	$31.15	1,853
2017-10-17	$0.85	$0.87	$0.84	$0.87	$30.45	2,298
2017-10-16	$0.88	$0.95	$0.84	$0.84	$29.49	2,356
2017-10-13	$0.91	$0.91	$0.83	$0.88	$30.80	2,521
2017-10-12	$0.88	$0.92	$0.88	$0.91	$31.85	1,453
2017-10-11	$0.91	$0.94	$0.85	$0.88	$30.80	2,593
2017-10-10	$0.98	$0.98	$0.92	$0.93	$32.55	1,104
2017-10-09	$0.97	$0.98	$0.90	$0.95	$33.25	3,012
2017-10-06	$0.97	$1.00	$0.93	$0.98	$34.30	2,614
2017-10-05	$0.98	$0.99	$0.96	$0.99	$34.65	4,236
2017-10-04	$0.99	$1.01	$0.96	$0.98	$34.13	5,760
2017-10-03	$0.94	$0.98	$0.93	$0.98	$34.30	13,561
2017-10-02	$0.94	$0.94	$0.89	$0.93	$32.55	1,294
2017-09-29	$0.94	$0.94	$0.89	$0.91	$31.85	3,994
2017-09-28	$0.89	$0.94	$0.88	$0.92	$32.19	8,229
2017-09-27	$0.86	$0.89	$0.85	$0.88	$30.80	3,745
2017-09-26	$0.85	$0.86	$0.83	$0.85	$29.88	1,353
2017-09-25	$0.86	$0.86	$0.80	$0.85	$29.61	1,865
2017-09-22	$0.83	$0.85	$0.80	$0.82	$28.70	2,181
2017-09-21	$0.84	$0.85	$0.82	$0.85	$29.75	3,471
2017-09-20	$0.85	$0.88	$0.83	$0.85	$29.75	3,194
2017-09-19	$0.88	$0.88	$0.83	$0.85	$29.82	4,552
2017-09-18	$0.89	$0.90	$0.85	$0.87	$30.45	4,570
2017-09-15	$0.86	$0.87	$0.83	$0.87	$30.45	4,575
2017-09-14	$0.84	$0.87	$0.84	$0.86	$30.10	3,816
2017-09-13	$0.85	$0.87	$0.84	$0.85	$29.75	5,129
2017-09-12	$0.86	$0.87	$0.84	$0.86	$30.10	1,758
2017-09-11	$0.90	$0.90	$0.87	$0.88	$30.80	2,752
2017-09-08	$0.89	$0.90	$0.86	$0.89	$31.15	830
2017-09-07	$0.86	$0.90	$0.84	$0.88	$30.80	5,422
2017-09-06	$0.85	$0.86	$0.83	$0.86	$30.06	1,487
2017-09-05	$0.84	$0.86	$0.84	$0.85	$29.75	1,000
2017-09-01	$0.85	$0.88	$0.83	$0.86	$30.10	1,071
2017-08-31	$0.85	$0.86	$0.84	$0.86	$30.10	2,397
2017-08-30	$0.85	$0.90	$0.83	$0.86	$30.03	1,297
2017-08-29	$0.82	$0.98	$0.82	$0.88	$30.77	1,769
2017-08-28	$0.87	$0.89	$0.84	$0.85	$29.75	3,356
2017-08-25	$0.91	$0.91	$0.84	$0.85	$29.75	1,227
2017-08-24	$0.92	$0.92	$0.85	$0.89	$31.15	2,095
2017-08-23	$0.84	$0.87	$0.84	$0.87	$30.45	2,254
2017-08-22	$0.88	$0.88	$0.84	$0.84	$29.40	4,290
2017-08-21	$0.88	$0.89	$0.84	$0.85	$29.68	6,316
2017-08-18	$0.88	$0.90	$0.84	$0.88	$30.80	46,240
2017-08-17	$0.78	$0.91	$0.78	$0.90	$31.50	18,656
2017-08-16	$0.71	$0.77	$0.71	$0.77	$26.95	18,498
2017-08-15	$0.81	$0.82	$0.70	$0.72	$25.20	36,593
2017-08-14	$0.82	$0.83	$0.80	$0.83	$29.05	3,031
2017-08-11	$0.82	$0.84	$0.80	$0.83	$29.01	7,423
2017-08-10	$0.85	$0.85	$0.83	$0.83	$29.13	4,309
2017-08-09	$0.85	$0.87	$0.85	$0.85	$29.75	3,629
2017-08-08	$0.83	$0.89	$0.80	$0.89	$31.15	7,827
2017-08-07	$0.91	$0.91	$0.89	$0.89	$31.15	1,413
2017-08-04	$0.92	$0.93	$0.90	$0.91	$31.68	1,481
2017-08-03	$0.93	$0.95	$0.91	$0.91	$31.89	1,973
2017-08-02	$0.88	$0.92	$0.87	$0.90	$31.57	6,272
2017-08-01	$0.84	$0.90	$0.83	$0.86	$30.10	529
2017-07-31	$0.89	$0.89	$0.85	$0.89	$31.15	2,713
2017-07-28	$0.91	$0.91	$0.82	$0.87	$30.36	1,406
2017-07-27	$0.93	$0.95	$0.86	$0.87	$30.49	3,708
2017-07-26	$0.85	$0.92	$0.85	$0.90	$31.50	3,561
2017-07-25	$0.82	$0.85	$0.82	$0.84	$29.54	12,736
2017-07-24	$0.83	$0.83	$0.80	$0.82	$28.53	2,450
2017-07-21	$0.82	$0.83	$0.80	$0.80	$28.05	2,054
2017-07-20	$0.81	$0.84	$0.80	$0.81	$28.21	3,642
2017-07-19	$0.83	$0.84	$0.80	$0.81	$28.35	4,068
2017-07-18	$0.85	$0.86	$0.81	$0.82	$28.70	6,388
2017-07-17	$0.86	$0.87	$0.82	$0.82	$28.70	4,791
2017-07-14	$0.86	$0.88	$0.82	$0.86	$30.09	2,585
2017-07-13	$0.85	$0.87	$0.82	$0.82	$28.70	5,356
2017-07-12	$0.86	$0.86	$0.82	$0.84	$29.57	1,269
2017-07-11	$0.87	$0.87	$0.82	$0.82	$28.70	3,734
2017-07-10	$0.85	$0.89	$0.84	$0.85	$29.75	3,640
2017-07-07	$0.89	$0.89	$0.84	$0.84	$29.40	911
2017-07-06	$0.90	$0.90	$0.83	$0.85	$29.82	1,632
2017-07-05	$0.85	$0.86	$0.84	$0.84	$29.40	1,379
2017-07-03	$0.85	$0.86	$0.84	$0.85	$29.77	1,341
2017-06-30	$0.85	$0.86	$0.84	$0.84	$29.44	1,087
2017-06-29	$0.85	$0.86	$0.84	$0.85	$29.75	1,829
2017-06-28	$0.83	$0.85	$0.83	$0.85	$29.68	2,261
2017-06-27	$0.86	$0.86	$0.83	$0.83	$29.19	4,478
2017-06-26	$0.85	$0.88	$0.85	$0.86	$30.21	2,732
2017-06-23	$0.90	$0.90	$0.85	$0.87	$30.45	3,744
2017-06-22	$0.88	$0.90	$0.88	$0.90	$31.50	2,373
2017-06-21	$0.87	$0.89	$0.85	$0.88	$30.63	3,112
2017-06-20	$0.83	$0.86	$0.83	$0.85	$29.75	3,430
2017-06-19	$0.82	$0.85	$0.82	$0.83	$29.05	9,306
2017-06-16	$0.93	$0.94	$0.81	$0.81	$28.35	25,251
2017-06-15	$0.95	$0.96	$0.93	$0.93	$32.55	2,683
2017-06-14	$0.94	$0.95	$0.92	$0.95	$33.25	2,239
2017-06-13	$0.96	$0.97	$0.92	$0.94	$32.77	7,242
2017-06-12	$1.00	$1.00	$0.96	$0.96	$33.60	2,940
2017-06-09	$0.97	$1.00	$0.96	$0.97	$33.95	6,647
2017-06-08	$1.11	$1.11	$0.97	$0.97	$33.95	11,679
2017-06-07	$1.09	$1.13	$1.06	$1.10	$38.50	5,583
2017-06-06	$1.08	$1.11	$1.08	$1.10	$38.50	1,577
2017-06-05	$1.13	$1.13	$1.09	$1.09	$38.15	1,387
2017-06-02	$1.12	$1.13	$1.10	$1.13	$39.55	956
2017-06-01	$1.10	$1.13	$1.10	$1.12	$39.20	1,797
2017-05-31	$1.12	$1.12	$1.10	$1.11	$38.85	950
2017-05-30	$1.15	$1.15	$1.07	$1.12	$39.20	2,095
2017-05-26	$1.10	$1.13	$1.08	$1.13	$39.55	2,776
2017-05-25	$1.15	$1.15	$1.07	$1.11	$38.85	2,450
2017-05-24	$1.15	$1.16	$1.11	$1.14	$39.90	3,892
2017-05-23	$1.10	$1.18	$1.10	$1.15	$40.25	11,965
2017-05-22	$1.10	$1.11	$1.09	$1.09	$38.15	3,393
2017-05-19	$1.05	$1.10	$1.03	$1.10	$38.50	2,253
2017-05-18	$1.02	$1.05	$1.02	$1.05	$36.75	1,020
2017-05-17	$1.10	$1.10	$1.03	$1.05	$36.75	3,685
2017-05-16	$1.00	$1.10	$1.00	$1.08	$37.80	7,527
2017-05-15	$0.96	$1.00	$0.96	$1.00	$35.00	1,979
2017-05-12	$0.96	$0.99	$0.95	$0.98	$34.32	3,770
2017-05-11	$0.96	$0.99	$0.96	$0.98	$34.41	4,021
2017-05-10	$0.97	$0.98	$0.94	$0.98	$34.30	1,975
2017-05-09	$0.94	$0.96	$0.93	$0.96	$33.60	1,467
2017-05-08	$0.98	$0.98	$0.93	$0.95	$33.25	4,515
2017-05-05	$0.94	$0.96	$0.94	$0.95	$33.30	2,290
2017-05-04	$0.96	$0.97	$0.94	$0.95	$33.25	1,195
2017-05-03	$0.96	$0.98	$0.94	$0.95	$33.25	5,473
2017-05-02	$0.98	$0.98	$0.96	$0.97	$33.78	2,610
2017-05-01	$1.01	$1.01	$0.94	$0.96	$33.67	5,254
2017-04-28	$0.99	$1.02	$0.98	$1.02	$35.70	2,216
2017-04-27	$1.03	$1.03	$0.99	$1.00	$35.00	2,065
2017-04-26	$1.00	$1.03	$0.99	$1.03	$36.05	1,518
2017-04-25	$1.02	$1.02	$0.98	$0.99	$34.67	2,453
2017-04-24	$0.98	$1.01	$0.98	$1.00	$34.98	1,375
2017-04-21	$1.00	$1.01	$0.98	$0.99	$34.65	2,494
2017-04-20	$1.01	$1.01	$0.99	$0.99	$34.69	1,036
2017-04-19	$1.01	$1.02	$0.99	$1.00	$35.00	1,535
2017-04-18	$1.01	$1.01	$1.00	$1.01	$35.35	1,884
2017-04-17	$1.02	$1.04	$1.00	$1.01	$35.35	4,913
2017-04-13	$1.03	$1.03	$1.01	$1.01	$35.35	652
2017-04-12	$1.03	$1.03	$1.00	$1.02	$35.70	1,052
2017-04-11	$1.02	$1.03	$1.00	$1.03	$36.05	956
2017-04-10	$1.03	$1.03	$1.00	$1.01	$35.22	1,577
2017-04-07	$1.02	$1.03	$1.00	$1.02	$35.70	2,219
2017-04-06	$1.06	$1.07	$1.01	$1.03	$36.05	9,546
2017-04-05	$0.96	$1.02	$0.96	$1.02	$35.70	2,081
2017-04-04	$0.99	$1.01	$0.98	$0.98	$34.30	3,594
2017-04-03	$1.02	$1.03	$0.99	$0.99	$34.69	1,481
2017-03-31	$1.00	$1.02	$1.00	$1.02	$35.70	919
2017-03-30	$1.03	$1.03	$1.01	$1.01	$35.35	1,032
2017-03-29	$1.02	$1.04	$1.00	$1.03	$36.05	1,048
2017-03-28	$1.04	$1.04	$1.01	$1.01	$35.35	1,293
2017-03-27	$1.04	$1.04	$1.01	$1.04	$36.40	1,012
2017-03-24	$1.06	$1.06	$1.01	$1.04	$36.40	912
2017-03-23	$1.01	$1.06	$0.98	$1.06	$37.10	2,677
2017-03-22	$0.99	$1.02	$0.98	$0.99	$34.65	1,103
2017-03-21	$0.99	$1.02	$0.98	$0.99	$34.72	2,145
2017-03-20	$1.01	$1.01	$0.99	$1.00	$35.00	1,240
2017-03-17	$1.03	$1.03	$0.99	$1.02	$35.53	1,934
2017-03-16	$1.03	$1.03	$1.00	$1.01	$35.35	738
2017-03-15	$1.04	$1.04	$1.00	$1.01	$35.35	4,747
2017-03-14	$1.05	$1.05	$1.01	$1.01	$35.35	1,623
2017-03-13	$1.02	$1.05	$1.02	$1.04	$36.37	1,079
2017-03-10	$1.03	$1.05	$1.02	$1.02	$35.70	1,267
2017-03-09	$1.04	$1.05	$1.03	$1.04	$36.36	3,924
2017-03-08	$1.06	$1.06	$1.02	$1.05	$36.75	4,121
2017-03-07	$1.05	$1.09	$1.04	$1.05	$36.75	4,264
2017-03-06	$1.08	$1.08	$1.01	$1.06	$37.10	6,550
2017-03-03	$1.04	$1.07	$1.03	$1.07	$37.45	3,147
2017-03-02	$1.03	$1.09	$1.03	$1.03	$36.05	2,564
2017-03-01	$1.05	$1.07	$1.04	$1.07	$37.45	2,945
2017-02-28	$1.08	$1.09	$1.05	$1.06	$37.10	2,595
2017-02-27	$1.09	$1.09	$1.05	$1.07	$37.45	2,381
2017-02-24	$1.08	$1.09	$1.06	$1.08	$37.80	1,350
2017-02-23	$1.09	$1.12	$1.06	$1.09	$38.15	4,323
2017-02-22	$1.03	$1.11	$1.03	$1.08	$37.80	8,811
2017-02-21	$1.04	$1.06	$1.01	$1.02	$35.70	2,943
2017-02-17	$1.07	$1.07	$1.04	$1.06	$37.10	2,096
2017-02-16	$1.06	$1.10	$1.05	$1.05	$36.75	4,961
2017-02-15	$1.05	$1.06	$1.03	$1.06	$37.10	2,967
2017-02-14	$1.05	$1.06	$1.04	$1.06	$37.10	965
2017-02-13	$1.05	$1.07	$1.02	$1.06	$37.10	2,496
2017-02-10	$1.03	$1.05	$1.03	$1.04	$36.40	1,083
2017-02-09	$1.06	$1.07	$1.04	$1.04	$36.40	1,204
2017-02-08	$1.06	$1.06	$1.04	$1.06	$37.10	3,817
2017-02-07	$1.06	$1.06	$1.00	$1.05	$36.75	6,029
2017-02-06	$1.06	$1.06	$1.04	$1.05	$36.75	3,363
2017-02-03	$1.06	$1.06	$1.05	$1.06	$37.10	2,369
2017-02-02	$1.07	$1.08	$1.05	$1.06	$37.10	2,818
2017-02-01	$1.08	$1.08	$1.05	$1.07	$37.45	2,660
2017-01-31	$1.08	$1.08	$1.05	$1.08	$37.80	4,383
2017-01-30	$1.06	$1.08	$1.04	$1.08	$37.80	4,200
2017-01-27	$1.08	$1.08	$1.04	$1.06	$37.10	2,788
2017-01-26	$1.08	$1.08	$1.04	$1.08	$37.80	3,041
2017-01-25	$1.09	$1.09	$1.06	$1.08	$37.80	2,062
2017-01-24	$1.09	$1.09	$1.06	$1.08	$37.80	3,066
2017-01-23	$1.12	$1.12	$1.07	$1.08	$37.80	2,657
2017-01-20	$1.12	$1.12	$1.06	$1.10	$38.50	3,209
2017-01-19	$1.14	$1.14	$1.06	$1.08	$37.80	3,438
2017-01-18	$1.11	$1.13	$1.05	$1.12	$39.20	9,323
2017-01-17	$1.15	$1.16	$1.08	$1.10	$38.50	10,748
2017-01-13	$1.25	$1.25	$1.04	$1.05	$36.75	21,949
2017-01-12	$1.14	$1.16	$1.05	$1.16	$40.60	11,181
2017-01-11	$1.09	$1.12	$1.08	$1.11	$38.83	3,801
2017-01-10	$1.11	$1.11	$1.06	$1.09	$38.15	3,910
2017-01-09	$1.05	$1.08	$1.02	$1.07	$37.45	2,391
2017-01-06	$1.04	$1.05	$1.01	$1.04	$36.40	3,256
2017-01-05	$1.05	$1.05	$1.01	$1.03	$36.05	2,244
2017-01-04	$0.98	$1.04	$0.97	$1.04	$36.40	3,741
2017-01-03	$0.98	$0.98	$0.97	$0.97	$33.95	1,992
2016-12-30	$0.96	$0.98	$0.96	$0.97	$34.02	5,264
2016-12-29	$0.98	$0.98	$0.96	$0.97	$33.95	2,149
2016-12-28	$0.97	$0.97	$0.95	$0.96	$33.43	2,110
2016-12-27	$0.96	$0.97	$0.94	$0.97	$33.94	2,060
2016-12-23	$0.95	$0.97	$0.94	$0.96	$33.43	2,942
2016-12-22	$0.95	$1.00	$0.94	$0.97	$33.95	6,180
2016-12-21	$1.00	$1.02	$0.95	$0.95	$33.29	7,403
2016-12-20	$0.95	$1.00	$0.95	$0.98	$34.30	4,071
2016-12-19	$0.95	$0.98	$0.95	$0.96	$33.60	4,658
2016-12-16	$0.95	$0.98	$0.94	$0.96	$33.44	1,469
2016-12-15	$0.96	$0.98	$0.94	$0.95	$33.25	24,642
2016-12-14	$0.96	$0.99	$0.96	$0.96	$33.60	17,281
2016-12-13	$0.97	$1.03	$0.96	$0.96	$33.60	27,377
2016-12-12	$1.00	$1.00	$0.97	$0.99	$34.48	3,609
2016-12-09	$1.01	$1.03	$0.99	$1.00	$34.83	7,113
2016-12-08	$1.05	$1.08	$1.01	$1.01	$35.35	34,323
2016-12-07	$1.04	$1.11	$1.04	$1.07	$37.45	13,382
2016-12-06	$1.00	$1.12	$1.00	$1.04	$36.40	33,837
2016-12-05	$1.02	$1.04	$0.99	$0.99	$34.72	28,271
2016-12-02	$1.04	$1.04	$1.00	$1.01	$35.35	1,251
2016-12-01	$1.02	$1.04	$1.00	$1.04	$36.40	2,285
2016-11-30	$1.01	$1.04	$1.00	$1.02	$35.70	2,336
2016-11-29	$0.97	$1.04	$0.97	$1.01	$35.35	4,979
2016-11-28	$0.98	$1.00	$0.96	$0.99	$34.65	6,856
2016-11-25	$0.98	$0.99	$0.97	$0.98	$34.30	3,937
2016-11-23	$1.00	$1.00	$0.98	$0.98	$34.37	5,291
2016-11-22	$1.00	$1.01	$0.98	$0.99	$34.56	4,178
2016-11-21	$1.03	$1.03	$0.99	$0.99	$34.66	17,117
2016-11-18	$1.02	$1.05	$0.99	$1.00	$35.00	18,145
2016-11-17	$1.04	$1.04	$1.00	$1.01	$35.35	11,589
2016-11-16	$0.99	$1.04	$0.99	$1.03	$36.05	1,790
2016-11-15	$1.08	$1.09	$0.98	$0.99	$34.65	13,022
2016-11-14	$1.08	$1.09	$1.03	$1.05	$36.85	1,153
2016-11-11	$1.12	$1.12	$1.02	$1.06	$37.10	3,241
2016-11-10	$1.09	$1.11	$1.07	$1.11	$38.85	2,885
2016-11-09	$1.12	$1.14	$1.07	$1.11	$38.82	1,969
2016-11-08	$1.17	$1.17	$1.10	$1.12	$39.20	2,304
2016-11-07	$1.14	$1.14	$1.11	$1.14	$39.90	2,767
2016-11-04	$1.14	$1.16	$1.08	$1.09	$38.15	3,146
2016-11-03	$1.12	$1.22	$1.10	$1.15	$40.25	41,496
2016-11-02	$1.05	$1.15	$1.02	$1.10	$38.50	73,629
2016-11-01	$1.05	$1.17	$1.00	$1.06	$37.10	76,818
2016-10-31	$1.08	$1.11	$1.05	$1.06	$37.10	3,939
2016-10-28	$1.10	$1.12	$1.07	$1.09	$38.15	2,716
2016-10-27	$1.14	$1.16	$1.10	$1.10	$38.50	2,842
2016-10-26	$1.21	$1.21	$1.14	$1.14	$39.90	3,383
2016-10-25	$1.20	$1.21	$1.17	$1.19	$41.65	2,352
2016-10-24	$1.24	$1.25	$1.17	$1.21	$42.35	2,639
2016-10-21	$1.21	$1.26	$1.21	$1.21	$42.35	1,526
2016-10-20	$1.18	$1.24	$1.17	$1.22	$42.70	2,343
2016-10-19	$1.21	$1.24	$1.18	$1.19	$41.65	4,727
2016-10-18	$1.26	$1.30	$1.22	$1.22	$42.70	4,795
2016-10-17	$1.28	$1.32	$1.26	$1.27	$44.45	3,363
2016-10-14	$1.36	$1.36	$1.26	$1.28	$44.80	5,953
2016-10-13	$1.45	$1.45	$1.30	$1.38	$48.30	9,527
2016-10-12	$1.46	$1.46	$1.40	$1.45	$50.75	10,995
2016-10-11	$1.43	$1.46	$1.41	$1.43	$50.05	8,163
2016-10-10	$1.43	$1.47	$1.42	$1.43	$50.05	16,257
2016-10-07	$1.44	$1.53	$1.40	$1.42	$49.70	48,903
2016-10-06	$1.16	$1.43	$1.14	$1.38	$48.30	87,417
2016-10-05	$1.12	$1.14	$1.10	$1.13	$39.55	3,247
2016-10-04	$1.13	$1.15	$1.06	$1.10	$38.50	2,088
2016-10-03	$1.07	$1.13	$1.06	$1.11	$38.98	11,216
2016-09-30	$1.06	$1.07	$1.05	$1.06	$37.10	909
2016-09-29	$1.06	$1.07	$1.05	$1.07	$37.45	4,549
2016-09-28	$1.04	$1.08	$1.04	$1.05	$36.75	2,649
2016-09-27	$1.05	$1.09	$1.04	$1.07	$37.41	1,768
2016-09-26	$1.06	$1.07	$1.02	$1.06	$37.10	3,627
2016-09-23	$1.02	$1.07	$1.00	$1.05	$36.75	8,118
2016-09-22	$1.05	$1.05	$1.00	$1.00	$35.00	3,758
2016-09-21	$1.02	$1.02	$0.99	$1.01	$35.35	1,527
2016-09-20	$1.00	$1.03	$0.98	$1.01	$35.23	5,930
2016-09-19	$1.01	$1.01	$0.97	$0.99	$34.65	2,477
2016-09-16	$1.02	$1.02	$0.97	$1.01	$35.35	3,675
2016-09-15	$1.10	$1.10	$0.98	$0.99	$34.65	8,883
2016-09-14	$0.97	$1.11	$0.97	$1.09	$38.15	59,911
2016-09-13	$0.97	$0.98	$0.95	$0.98	$34.30	2,706
2016-09-12	$1.00	$1.00	$0.97	$0.99	$34.55	1,074
2016-09-09	$1.00	$1.01	$0.97	$1.01	$35.35	2,618
2016-09-08	$1.00	$1.00	$0.98	$1.00	$35.00	451
2016-09-07	$0.98	$1.01	$0.98	$1.00	$35.00	853
2016-09-06	$0.97	$1.00	$0.97	$0.99	$34.65	812
2016-09-02	$0.97	$0.99	$0.97	$0.98	$34.13	2,247
2016-09-01	$0.97	$0.98	$0.95	$0.95	$33.25	3,451
2016-08-31	$0.98	$0.98	$0.95	$0.98	$34.30	706
2016-08-30	$0.97	$1.00	$0.97	$0.97	$34.10	1,016
2016-08-29	$0.96	$0.99	$0.96	$0.98	$34.30	439
2016-08-26	$0.97	$0.99	$0.97	$0.99	$34.62	710
2016-08-25	$0.96	$0.98	$0.95	$0.98	$34.30	1,534
2016-08-24	$0.97	$0.98	$0.95	$0.97	$33.95	402
2016-08-23	$0.93	$0.97	$0.92	$0.94	$32.90	1,969
2016-08-22	$0.97	$0.97	$0.92	$0.94	$32.90	3,892
2016-08-19	$0.98	$0.99	$0.95	$0.98	$34.20	1,932
2016-08-18	$1.00	$1.00	$0.97	$0.97	$33.95	1,769
2016-08-17	$1.02	$1.02	$0.97	$0.98	$34.37	2,821
2016-08-16	$0.98	$1.02	$0.98	$1.02	$35.70	2,176
2016-08-15	$1.00	$1.03	$0.99	$1.00	$35.00	1,197
2016-08-12	$0.98	$1.01	$0.98	$1.01	$35.35	631
2016-08-11	$1.02	$1.02	$0.98	$1.00	$34.93	1,818
2016-08-10	$1.00	$1.03	$0.97	$1.02	$35.70	2,200
2016-08-09	$1.01	$1.05	$1.00	$1.00	$35.00	2,206
2016-08-08	$1.03	$1.05	$1.01	$1.03	$36.05	1,612
2016-08-05	$1.05	$1.05	$1.00	$1.05	$36.75	2,500
2016-08-04	$1.02	$1.05	$1.02	$1.02	$35.70	1,287
2016-08-03	$1.07	$1.08	$1.00	$1.04	$36.40	1,061
2016-08-02	$1.07	$1.10	$1.07	$1.07	$37.45	1,305
2016-08-01	$1.10	$1.10	$1.07	$1.08	$37.80	2,442
2016-07-29	$1.07	$1.09	$1.07	$1.09	$38.15	2,689
2016-07-28	$1.09	$1.09	$1.07	$1.08	$37.80	2,042
2016-07-27	$1.07	$1.09	$1.05	$1.09	$38.15	758
2016-07-26	$1.09	$1.10	$1.07	$1.08	$37.80	2,006
2016-07-25	$1.07	$1.13	$1.07	$1.08	$37.80	2,496
2016-07-22	$1.08	$1.08	$1.07	$1.07	$37.45	3,167
2016-07-21	$1.05	$1.08	$1.05	$1.07	$37.45	5,164
2016-07-20	$1.02	$1.08	$1.02	$1.06	$37.10	4,036
2016-07-19	$1.00	$1.03	$0.99	$0.99	$34.76	3,322
2016-07-18	$0.95	$1.00	$0.95	$0.97	$33.95	2,689
2016-07-15	$0.95	$0.97	$0.95	$0.96	$33.64	1,272
2016-07-14	$0.95	$0.99	$0.92	$0.95	$33.25	5,764
2016-07-13	$0.99	$0.99	$0.91	$0.93	$32.55	6,533
2016-07-12	$1.11	$1.11	$0.94	$1.00	$35.00	9,655
2016-07-11	$1.02	$1.05	$1.00	$1.02	$35.70	6,827
2016-07-08	$1.01	$1.04	$0.97	$1.01	$35.35	5,468
2016-07-07	$1.00	$1.04	$1.00	$1.01	$35.35	1,457
2016-07-06	$1.01	$1.03	$1.00	$1.01	$35.35	2,582
2016-07-05	$1.03	$1.05	$1.00	$1.02	$35.70	2,488
2016-07-01	$1.02	$1.05	$1.01	$1.02	$35.70	1,217
2016-06-30	$1.05	$1.08	$1.00	$1.02	$35.70	848
2016-06-29	$1.04	$1.09	$1.03	$1.07	$37.45	511
2016-06-28	$1.02	$1.05	$1.02	$1.04	$36.40	357
2016-06-27	$1.00	$1.03	$0.99	$0.99	$34.65	1,992
2016-06-24	$1.03	$1.03	$1.00	$1.00	$35.00	1,711
2016-06-23	$1.05	$1.08	$1.03	$1.03	$36.05	382
2016-06-22	$1.03	$1.08	$1.03	$1.04	$36.40	342
2016-06-21	$1.09	$1.09	$1.01	$1.04	$36.40	422
2016-06-20	$1.05	$1.09	$1.05	$1.07	$37.45	209
2016-06-17	$1.04	$1.08	$1.04	$1.05	$36.75	909
2016-06-16	$1.03	$1.08	$1.02	$1.04	$36.40	571
2016-06-15	$1.08	$1.10	$1.02	$1.05	$36.75	1,530
2016-06-14	$1.11	$1.12	$1.06	$1.09	$38.15	2,129
2016-06-13	$1.13	$1.16	$1.10	$1.14	$39.90	1,076
2016-06-10	$1.14	$1.16	$1.13	$1.15	$40.25	485
2016-06-09	$1.16	$1.18	$1.12	$1.12	$39.20	2,007
2016-06-08	$1.19	$1.20	$1.10	$1.17	$40.95	2,656
2016-06-07	$1.20	$1.22	$1.19	$1.19	$41.65	1,787
2016-06-06	$1.24	$1.24	$1.18	$1.19	$41.65	1,799
2016-06-03	$1.20	$1.24	$1.20	$1.20	$42.00	1,227
2016-06-02	$1.24	$1.28	$1.20	$1.20	$42.00	1,507
2016-06-01	$1.21	$1.28	$1.17	$1.24	$43.40	2,878
2016-05-31	$1.28	$1.29	$1.21	$1.21	$42.35	2,828
2016-05-27	$1.18	$1.27	$1.18	$1.25	$43.75	3,267
2016-05-26	$1.20	$1.24	$1.17	$1.18	$41.30	4,603
2016-05-25	$1.12	$1.16	$1.12	$1.15	$40.25	2,835
2016-05-24	$1.14	$1.14	$1.10	$1.11	$38.85	1,760
2016-05-23	$1.12	$1.15	$1.11	$1.14	$39.90	390
2016-05-20	$1.06	$1.13	$1.04	$1.12	$39.03	1,453
2016-05-19	$1.03	$1.06	$1.00	$1.06	$37.10	1,291
2016-05-18	$1.04	$1.06	$1.01	$1.04	$36.40	469
2016-05-17	$1.05	$1.06	$1.02	$1.04	$36.40	476
2016-05-16	$1.06	$1.06	$1.03	$1.06	$37.10	764
2016-05-13	$1.02	$1.05	$1.00	$1.05	$36.75	4,954
2016-05-12	$0.99	$1.03	$0.98	$1.00	$35.00	590
2016-05-11	$1.01	$1.04	$0.99	$1.00	$35.00	1,651
2016-05-10	$1.03	$1.05	$1.01	$1.03	$36.05	1,829
2016-05-09	$1.03	$1.05	$1.02	$1.04	$36.40	1,590
2016-05-06	$1.03	$1.05	$1.03	$1.03	$36.05	1,938
2016-05-05	$1.05	$1.08	$1.05	$1.07	$37.45	992
2016-05-04	$1.07	$1.13	$1.03	$1.07	$37.45	1,025
2016-05-03	$1.11	$1.16	$1.03	$1.07	$37.45	1,392
2016-05-02	$1.15	$1.17	$1.10	$1.11	$38.85	611
2016-04-29	$1.13	$1.17	$1.09	$1.17	$40.85	2,651
2016-04-28	$1.15	$1.19	$1.12	$1.12	$39.20	1,072
2016-04-27	$1.15	$1.19	$1.13	$1.17	$40.95	1,796
2016-04-26	$1.11	$1.21	$1.11	$1.19	$41.65	3,863
2016-04-25	$1.08	$1.15	$1.08	$1.12	$39.20	2,804
2016-04-22	$0.99	$1.08	$0.99	$1.08	$37.80	3,143
2016-04-21	$0.96	$1.01	$0.95	$0.96	$33.60	781
2016-04-20	$0.98	$1.00	$0.95	$0.98	$34.30	1,194
2016-04-19	$0.98	$1.00	$0.98	$0.99	$34.65	448
2016-04-18	$0.98	$1.00	$0.95	$0.97	$33.95	2,434
2016-04-15	$1.02	$1.03	$0.99	$1.00	$35.00	978
2016-04-14	$0.99	$1.03	$0.99	$1.02	$35.70	604
2016-04-13	$1.03	$1.04	$0.98	$0.99	$34.66	851
2016-04-12	$1.04	$1.04	$0.97	$1.03	$36.05	1,722
2016-04-11	$1.04	$1.04	$0.99	$1.03	$36.05	1,865
2016-04-08	$1.00	$1.03	$0.96	$0.98	$34.30	990
2016-04-07	$0.99	$1.03	$0.97	$1.00	$35.00	874
2016-04-06	$1.04	$1.05	$0.99	$1.03	$36.05	1,735
2016-04-05	$1.13	$1.13	$1.01	$1.03	$36.05	4,419
2016-04-04	$1.07	$1.07	$1.00	$1.05	$36.75	1,891
2016-04-01	$0.95	$1.05	$0.95	$1.05	$36.75	2,289
2016-03-31	$0.86	$1.03	$0.86	$1.00	$35.00	14,593
2016-03-30	$0.98	$0.99	$0.86	$0.86	$30.21	8,352
2016-03-29	$0.98	$1.00	$0.96	$0.97	$33.99	2,652
2016-03-28	$1.01	$1.03	$0.98	$1.01	$35.35	2,737
2016-03-24	$1.01	$1.03	$0.99	$1.00	$35.00	1,161
2016-03-23	$1.04	$1.07	$0.99	$1.01	$35.35	1,600
2016-03-22	$1.06	$1.07	$1.01	$1.07	$37.45	1,608
2016-03-21	$1.03	$1.07	$1.00	$1.06	$37.10	1,737
2016-03-18	$1.07	$1.07	$1.01	$1.06	$37.10	2,315
2016-03-17	$1.11	$1.11	$1.04	$1.07	$37.45	2,029
2016-03-16	$1.13	$1.13	$1.06	$1.09	$38.15	755
2016-03-15	$1.11	$1.13	$1.08	$1.13	$39.55	1,176
2016-03-14	$1.15	$1.17	$1.11	$1.11	$38.85	2,848
2016-03-11	$1.13	$1.14	$1.11	$1.14	$39.90	1,162
2016-03-10	$1.14	$1.15	$1.11	$1.12	$39.20	2,525
2016-03-09	$1.11	$1.14	$1.09	$1.14	$39.84	831
2016-03-08	$1.13	$1.13	$1.09	$1.11	$38.85	493
2016-03-07	$1.12	$1.16	$1.10	$1.13	$39.55	2,291
2016-03-04	$1.05	$1.13	$1.05	$1.09	$38.15	1,598
2016-03-03	$1.10	$1.10	$1.07	$1.08	$37.80	1,384
2016-03-02	$1.15	$1.15	$1.08	$1.10	$38.50	1,848
2016-03-01	$1.08	$1.13	$1.05	$1.13	$39.55	2,946
2016-02-29	$1.05	$1.12	$1.03	$1.12	$39.20	4,725
2016-02-26	$1.05	$1.06	$1.03	$1.05	$36.75	1,967
2016-02-25	$1.02	$1.06	$1.00	$1.04	$36.40	2,401
2016-02-24	$1.06	$1.06	$1.00	$1.02	$35.70	3,901
2016-02-23	$1.03	$1.11	$1.00	$1.06	$37.10	9,232
2016-02-22	$1.04	$1.04	$0.99	$1.02	$35.70	11,519
2016-02-19	$1.01	$1.02	$1.00	$1.00	$35.00	2,481
2016-02-18	$1.05	$1.05	$1.00	$1.02	$35.70	1,618
2016-02-17	$1.03	$1.04	$1.02	$1.03	$36.05	3,483
2016-02-16	$1.02	$1.06	$0.99	$1.02	$35.70	2,069
2016-02-12	$1.01	$1.08	$0.99	$1.01	$35.35	1,330
2016-02-11	$1.04	$1.04	$0.97	$1.02	$35.70	5,107
2016-02-10	$1.02	$1.07	$1.02	$1.04	$36.40	761
2016-02-09	$1.03	$1.07	$1.02	$1.03	$36.05	2,019
2016-02-08	$1.07	$1.09	$0.96	$0.96	$33.60	2,093
2016-02-05	$1.12	$1.13	$1.08	$1.09	$38.15	646
2016-02-04	$1.15	$1.16	$1.10	$1.14	$39.90	1,613
2016-02-03	$1.12	$1.16	$1.09	$1.12	$39.24	3,596
2016-02-02	$1.12	$1.16	$1.08	$1.11	$38.85	1,303
2016-02-01	$1.15	$1.15	$1.06	$1.12	$39.20	1,304
2016-01-29	$1.14	$1.18	$1.14	$1.16	$40.60	1,889
2016-01-28	$1.18	$1.18	$1.11	$1.14	$39.90	1,359
2016-01-27	$1.15	$1.18	$1.14	$1.15	$40.25	1,033
2016-01-26	$1.12	$1.18	$1.10	$1.18	$41.30	3,208
2016-01-25	$1.18	$1.18	$1.12	$1.12	$39.20	2,628
2016-01-22	$1.11	$1.18	$1.11	$1.17	$40.95	6,059
2016-01-21	$1.10	$1.12	$1.08	$1.10	$38.57	745
2016-01-20	$1.06	$1.14	$0.98	$1.10	$38.50	11,049
2016-01-19	$1.02	$1.08	$1.01	$1.08	$37.80	20,801
2016-01-15	$1.05	$1.10	$1.00	$1.04	$36.40	23,569
2016-01-14	$1.06	$1.08	$0.98	$1.05	$36.75	5,387
2016-01-13	$1.22	$1.24	$1.06	$1.09	$38.09	13,362
2016-01-12	$1.16	$1.22	$1.12	$1.20	$42.00	15,774
2016-01-11	$1.10	$1.15	$1.05	$1.11	$38.85	4,874
2016-01-08	$1.10	$1.21	$1.07	$1.10	$38.50	13,444
2016-01-07	$1.00	$1.00	$0.95	$0.95	$33.41	2,003
2016-01-06	$1.01	$1.01	$0.96	$0.97	$33.99	2,431
2016-01-05	$1.04	$1.04	$1.00	$1.01	$35.35	622
2016-01-04	$1.02	$1.06	$1.00	$1.00	$35.00	759
2015-12-31	$1.05	$1.07	$1.02	$1.07	$37.45	1,032
2015-12-30	$1.05	$1.10	$1.02	$1.07	$37.45	2,444
2015-12-29	$1.08	$1.10	$1.04	$1.04	$36.40	1,885
2015-12-28	$1.15	$1.15	$1.05	$1.09	$38.15	819
2015-12-24	$1.00	$1.08	$1.00	$1.07	$37.45	1,538
2015-12-23	$0.95	$1.05	$0.94	$1.04	$36.40	7,575
2015-12-22	$1.01	$1.01	$0.97	$0.97	$34.12	3,223
2015-12-21	$0.98	$1.04	$0.96	$1.00	$35.00	8,514
2015-12-18	$1.10	$1.10	$1.02	$1.02	$35.76	3,221
2015-12-17	$1.08	$1.11	$1.04	$1.05	$36.75	4,147
2015-12-16	$1.00	$1.13	$0.99	$1.06	$37.10	15,839
2015-12-15	$1.06	$1.07	$0.97	$0.99	$34.65	5,500
2015-12-14	$1.10	$1.10	$1.06	$1.07	$37.39	1,886
2015-12-11	$1.11	$1.14	$1.10	$1.10	$38.50	1,256
2015-12-10	$1.18	$1.18	$1.11	$1.13	$39.55	2,769
2015-12-09	$1.18	$1.21	$1.17	$1.18	$41.30	1,002
2015-12-08	$1.14	$1.22	$1.13	$1.19	$41.65	1,469
2015-12-07	$1.13	$1.15	$1.10	$1.15	$40.25	3,793
2015-12-04	$1.16	$1.17	$1.10	$1.15	$40.25	7,615
2015-12-03	$1.14	$1.17	$1.14	$1.16	$40.60	654
2015-12-02	$1.16	$1.17	$1.13	$1.15	$40.25	2,783
2015-12-01	$1.19	$1.19	$1.16	$1.16	$40.60	1,795
2015-11-30	$1.18	$1.19	$1.15	$1.18	$41.30	3,263
2015-11-27	$1.16	$1.17	$1.14	$1.16	$40.58	889
2015-11-25	$1.12	$1.18	$1.11	$1.16	$40.60	2,750
2015-11-24	$1.14	$1.15	$1.09	$1.13	$39.55	3,388
2015-11-23	$1.16	$1.16	$1.09	$1.13	$39.55	1,337
2015-11-20	$1.14	$1.18	$1.14	$1.16	$40.60	1,469
2015-11-19	$1.15	$1.18	$1.13	$1.15	$40.25	2,328
2015-11-18	$1.16	$1.16	$1.13	$1.15	$40.25	3,605
2015-11-17	$1.16	$1.19	$1.16	$1.18	$41.30	658
2015-11-16	$1.21	$1.28	$1.15	$1.17	$40.95	2,175
2015-11-13	$1.20	$1.24	$1.18	$1.23	$43.05	2,266
2015-11-12	$1.24	$1.24	$1.13	$1.20	$41.99	2,227
2015-11-11	$1.22	$1.25	$1.20	$1.24	$43.40	5,321
2015-11-10	$1.18	$1.23	$1.13	$1.23	$43.05	5,274
2015-11-09	$1.10	$1.18	$1.09	$1.16	$40.60	8,996
2015-11-06	$1.04	$1.13	$0.98	$1.10	$38.50	20,433
2015-11-05	$1.05	$1.08	$1.05	$1.05	$36.75	2,440
2015-11-04	$1.12	$1.12	$1.06	$1.08	$37.80	2,328
2015-11-03	$1.11	$1.14	$1.09	$1.11	$38.85	1,637
2015-11-02	$1.07	$1.16	$1.07	$1.11	$38.85	5,093
2015-10-30	$1.07	$1.09	$1.04	$1.07	$37.45	4,249
2015-10-29	$1.07	$1.10	$1.04	$1.09	$38.15	4,026
2015-10-28	$1.07	$1.13	$1.07	$1.09	$38.15	2,430
2015-10-27	$1.13	$1.14	$1.05	$1.09	$38.15	2,541
2015-10-26	$1.17	$1.18	$1.12	$1.13	$39.55	780
2015-10-23	$1.19	$1.19	$1.15	$1.15	$40.25	3,964
2015-10-22	$1.18	$1.20	$1.12	$1.19	$41.65	8,097
2015-10-21	$1.17	$1.18	$1.14	$1.18	$41.30	3,699
2015-10-20	$1.18	$1.20	$1.16	$1.19	$41.65	3,854
2015-10-19	$1.19	$1.19	$1.16	$1.18	$41.30	1,046
2015-10-16	$1.18	$1.20	$1.16	$1.20	$42.00	548
2015-10-15	$1.22	$1.28	$1.16	$1.20	$42.00	6,911
2015-10-14	$1.22	$1.24	$1.17	$1.24	$43.40	2,179
2015-10-13	$1.21	$1.24	$1.19	$1.19	$41.65	3,518
2015-10-12	$1.21	$1.29	$1.20	$1.22	$42.70	1,299
2015-10-09	$1.19	$1.21	$1.19	$1.19	$41.65	1,990
2015-10-08	$1.19	$1.23	$1.16	$1.17	$40.95	4,774
2015-10-07	$1.20	$1.23	$1.16	$1.20	$42.00	4,201
2015-10-06	$1.25	$1.25	$1.16	$1.20	$42.00	2,204
2015-10-05	$1.29	$1.30	$1.22	$1.23	$43.05	3,796
2015-10-02	$1.19	$1.28	$1.15	$1.28	$44.80	5,180
2015-10-01	$1.10	$1.19	$1.05	$1.19	$41.65	2,641
2015-09-30	$1.12	$1.14	$1.04	$1.10	$38.50	4,967
2015-09-29	$1.16	$1.19	$1.08	$1.10	$38.50	6,013
2015-09-28	$1.15	$1.17	$1.10	$1.16	$40.60	5,925
2015-09-25	$1.20	$1.20	$1.11	$1.16	$40.60	7,674
2015-09-24	$1.13	$1.20	$1.13	$1.17	$40.95	3,826
2015-09-23	$1.16	$1.19	$1.13	$1.18	$41.30	1,774
2015-09-22	$1.19	$1.22	$1.10	$1.20	$42.00	8,860
2015-09-21	$1.20	$1.24	$1.14	$1.18	$41.30	6,069
2015-09-18	$1.20	$1.24	$1.19	$1.19	$41.65	3,195
2015-09-17	$1.20	$1.24	$1.19	$1.22	$42.70	4,052
2015-09-16	$1.21	$1.24	$1.19	$1.19	$41.65	1,617
2015-09-15	$1.25	$1.25	$1.19	$1.22	$42.70	5,411
2015-09-14	$1.24	$1.27	$1.20	$1.25	$43.75	2,083
2015-09-11	$1.26	$1.29	$1.23	$1.26	$44.10	1,481
2015-09-10	$1.26	$1.29	$1.24	$1.27	$44.45	1,597
2015-09-09	$1.26	$1.30	$1.22	$1.25	$43.75	2,194
2015-09-08	$1.23	$1.28	$1.23	$1.26	$44.10	985
2015-09-04	$1.25	$1.26	$1.23	$1.25	$43.75	904
2015-09-03	$1.26	$1.30	$1.25	$1.26	$44.21	1,930
2015-09-02	$1.31	$1.31	$1.23	$1.26	$44.10	2,316
2015-09-01	$1.34	$1.36	$1.27	$1.29	$45.15	1,605
2015-08-31	$1.34	$1.38	$1.31	$1.34	$46.90	3,691

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

Neptune Wellness Solutions Inc (NEPT) Exchange: NASDAQ