NetFlix Inc (NFLX) Exchange: NASDAQ
Data as of May 13, 2025
$1,140.22 ($-4.21) -0.37%
NetFlix Inc - Daily Information
Click for more stock information on NetFlix Inc.| Daily Information | Data |
|---|---|
| Date | May 13, 2025 |
| Open | $1,147.10 |
| Previous Close | $1,140.22 |
| High | $1,151.00 |
| Low | $1,133.22 |
| Adjusted Open | $1,147.10 |
| Previous Adjusted Close | $1,140.22 |
| Adjusted High | $1,151.00 |
| Adjusted Low | $1,133.22 |
About NetFlix Inc (NFLX)
Netflix Inc is a digital streaming content provider which was founded in 1997 as a DVD rental company. It has grown exponentially since then and is now one of the leading internet entertainment services in the world, with more than 167 million paid subscribers streaming 130 million hours of content every day in more than 190 countries. Netflix has grown significantly in the last decade, with revenue growing from $358 million in 2009 to over $20 billion in 2019.
Invest in NetFlix Inc (NFLX)
Historical Stock Data for NetFlix Inc (NFLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $1,147.10 | $1,151.00 | $1,133.22 | $1,140.22 | $1,140.22 | 2,569,633 |
| 2025-05-08 | $1,161.62 | $1,162.29 | $1,139.20 | $1,144.43 | $1,144.43 | 3,760,872 |
| 2025-05-07 | $1,139.18 | $1,164.00 | $1,138.00 | $1,155.41 | $1,155.41 | 4,334,216 |
| 2025-05-06 | $1,129.43 | $1,147.66 | $1,126.40 | $1,137.69 | $1,137.69 | 3,211,861 |
| 2025-05-05 | $1,114.80 | $1,144.02 | $1,107.01 | $1,134.06 | $1,134.06 | 5,620,655 |
| 2025-05-02 | $1,136.66 | $1,159.44 | $1,133.32 | $1,156.49 | $1,156.49 | 3,758,016 |
| 2025-05-01 | $1,122.52 | $1,142.42 | $1,111.83 | $1,133.47 | $1,133.47 | 3,499,497 |
| 2025-04-30 | $1,112.65 | $1,133.20 | $1,101.11 | $1,131.72 | $1,131.72 | 4,266,676 |
| 2025-04-29 | $1,103.92 | $1,127.81 | $1,095.48 | $1,125.64 | $1,125.64 | 3,777,329 |
| 2025-04-28 | $1,100.00 | $1,114.00 | $1,082.62 | $1,110.38 | $1,110.38 | 3,831,088 |
| 2025-04-25 | $1,097.04 | $1,106.80 | $1,091.00 | $1,101.53 | $1,101.53 | 3,950,008 |
| 2025-04-24 | $1,048.00 | $1,101.00 | $1,047.02 | $1,096.87 | $1,096.87 | 6,381,896 |
| 2025-04-23 | $1,047.23 | $1,061.25 | $1,032.00 | $1,049.59 | $1,049.59 | 6,471,876 |
| 2025-04-22 | $1,005.30 | $1,064.97 | $1,004.52 | $1,040.34 | $1,040.34 | 9,368,873 |
| 2025-04-21 | $984.40 | $1,019.00 | $973.05 | $987.91 | $987.91 | 9,775,747 |
| 2025-04-17 | $969.00 | $984.70 | $956.00 | $973.03 | $973.03 | 8,893,735 |
| 2025-04-16 | $976.28 | $981.21 | $949.17 | $961.63 | $961.63 | 6,066,113 |
| 2025-04-15 | $950.00 | $993.45 | $948.00 | $976.28 | $976.28 | 7,711,982 |
| 2025-04-14 | $932.70 | $948.98 | $919.50 | $931.28 | $931.28 | 4,035,895 |
| 2025-04-11 | $920.00 | $944.86 | $906.68 | $918.29 | $918.29 | 4,073,638 |
| 2025-04-10 | $931.94 | $941.24 | $894.00 | $921.17 | $921.17 | 5,129,755 |
| 2025-04-09 | $855.93 | $951.43 | $854.40 | $945.47 | $945.47 | 7,497,974 |
| 2025-04-08 | $912.44 | $922.42 | $857.70 | $870.40 | $870.40 | 5,625,382 |
| 2025-04-07 | $827.85 | $906.74 | $821.10 | $867.83 | $867.83 | 6,656,823 |
| 2025-04-04 | $896.50 | $906.63 | $853.87 | $855.86 | $855.86 | 6,798,806 |
| 2025-04-03 | $901.80 | $946.59 | $900.47 | $917.05 | $917.05 | 5,864,622 |
| 2025-04-02 | $923.00 | $949.55 | $916.11 | $935.52 | $935.52 | 3,256,886 |
| 2025-04-01 | $927.50 | $932.29 | $911.50 | $928.38 | $928.38 | 3,519,956 |
| 2025-03-31 | $920.53 | $934.48 | $900.59 | $932.53 | $932.53 | 4,634,075 |
| 2025-03-28 | $972.00 | $974.98 | $929.23 | $933.85 | $933.85 | 4,422,717 |
| 2025-03-27 | $974.22 | $989.00 | $966.37 | $976.72 | $976.72 | 3,047,237 |
| 2025-03-26 | $993.81 | $996.79 | $966.32 | $970.65 | $970.65 | 3,534,707 |
| 2025-03-25 | $978.18 | $998.70 | $977.11 | $997.28 | $997.28 | 3,782,245 |
| 2025-03-24 | $969.67 | $977.00 | $951.55 | $971.99 | $971.99 | 4,677,871 |
| 2025-03-21 | $941.64 | $963.65 | $940.95 | $960.29 | $960.29 | 5,905,429 |
| 2025-03-20 | $950.01 | $967.00 | $945.50 | $950.84 | $950.84 | 4,466,305 |
| 2025-03-19 | $935.77 | $968.00 | $924.00 | $959.49 | $959.49 | 6,662,361 |
| 2025-03-18 | $940.00 | $948.25 | $916.30 | $929.98 | $929.98 | 6,009,400 |
| 2025-03-17 | $939.95 | $967.63 | $934.42 | $950.02 | $950.02 | 7,543,146 |
| 2025-03-14 | $901.46 | $919.63 | $901.00 | $918.00 | $918.00 | 5,200,684 |
| 2025-03-13 | $913.00 | $921.89 | $887.51 | $890.17 | $890.17 | 5,001,698 |
| 2025-03-12 | $914.60 | $927.18 | $901.00 | $919.68 | $919.68 | 6,865,837 |
| 2025-03-11 | $867.41 | $910.68 | $866.00 | $895.10 | $895.10 | 7,398,934 |
| 2025-03-10 | $875.07 | $881.27 | $854.50 | $866.68 | $866.68 | 6,951,652 |
| 2025-03-07 | $897.64 | $904.89 | $858.07 | $891.11 | $891.11 | 7,737,488 |
| 2025-03-06 | $972.99 | $973.69 | $899.00 | $906.36 | $906.36 | 7,852,559 |
| 2025-03-05 | $973.62 | $995.60 | $969.48 | $990.92 | $990.92 | 3,807,935 |
| 2025-03-04 | $971.61 | $986.31 | $948.21 | $972.58 | $972.58 | 4,392,814 |
| 2025-03-03 | $983.00 | $994.93 | $964.81 | $973.70 | $973.70 | 3,907,447 |
| 2025-02-28 | $969.56 | $982.27 | $958.17 | $980.56 | $980.56 | 4,717,409 |
| 2025-02-27 | $995.00 | $1,000.73 | $961.83 | $963.07 | $963.07 | 3,766,566 |
| 2025-02-26 | $977.60 | $1,000.89 | $976.90 | $990.06 | $990.06 | 3,397,205 |
| 2025-02-25 | $989.40 | $994.40 | $955.00 | $977.24 | $977.24 | 4,738,304 |
| 2025-02-24 | $1,008.00 | $1,015.17 | $984.48 | $988.47 | $988.47 | 4,426,227 |
| 2025-02-21 | $1,029.42 | $1,032.38 | $999.39 | $1,003.15 | $1,003.15 | 3,738,710 |
| 2025-02-20 | $1,042.00 | $1,045.00 | $1,015.59 | $1,024.54 | $1,024.54 | 3,111,831 |
| 2025-02-19 | $1,035.18 | $1,045.00 | $1,024.51 | $1,043.33 | $1,043.33 | 2,600,048 |
| 2025-02-18 | $1,060.00 | $1,062.00 | $1,023.75 | $1,035.85 | $1,035.85 | 4,195,070 |
| 2025-02-14 | $1,044.95 | $1,064.50 | $1,041.69 | $1,058.60 | $1,058.60 | 3,145,430 |
| 2025-02-13 | $1,026.63 | $1,045.99 | $1,025.10 | $1,043.69 | $1,043.69 | 3,476,068 |
| 2025-02-12 | $1,005.49 | $1,027.74 | $998.35 | $1,027.31 | $1,027.31 | 3,388,966 |
| 2025-02-11 | $1,020.79 | $1,022.69 | $1,002.95 | $1,008.08 | $1,008.08 | 3,331,797 |
| 2025-02-10 | $1,023.05 | $1,032.85 | $1,015.88 | $1,027.60 | $1,027.60 | 3,296,566 |
| 2025-02-07 | $1,017.00 | $1,027.76 | $1,005.67 | $1,013.93 | $1,013.93 | 3,212,853 |
| 2025-02-06 | $1,007.87 | $1,016.35 | $1,002.61 | $1,015.68 | $1,015.68 | 3,134,293 |
| 2025-02-05 | $987.73 | $1,011.83 | $986.68 | $1,011.11 | $1,011.11 | 3,997,733 |
| 2025-02-04 | $980.47 | $1,008.00 | $978.51 | $994.87 | $994.87 | 6,000,137 |
| 2025-02-03 | $973.00 | $987.69 | $964.38 | $978.94 | $978.94 | 3,724,197 |
| 2025-01-31 | $974.00 | $990.29 | $974.00 | $976.76 | $976.76 | 3,618,718 |
| 2025-01-30 | $986.75 | $994.59 | $970.01 | $973.24 | $973.24 | 3,867,825 |
| 2025-01-29 | $980.00 | $987.64 | $968.23 | $978.15 | $978.15 | 2,930,728 |
| 2025-01-28 | $966.71 | $977.93 | $957.30 | $971.83 | $971.83 | 3,433,972 |
| 2025-01-27 | $971.10 | $982.27 | $960.26 | $971.89 | $971.89 | 4,634,204 |
| 2025-01-24 | $984.41 | $986.28 | $967.68 | $977.59 | $977.59 | 4,509,729 |
| 2025-01-23 | $957.81 | $985.00 | $953.90 | $984.86 | $984.86 | 7,752,137 |
| 2025-01-22 | $998.03 | $999.00 | $950.76 | $953.99 | $953.99 | 14,273,205 |
| 2025-01-21 | $863.53 | $916.40 | $854.75 | $869.68 | $869.68 | 9,851,351 |
| 2025-01-17 | $859.79 | $865.00 | $852.13 | $858.10 | $858.10 | 3,617,565 |
| 2025-01-16 | $860.96 | $868.98 | $842.02 | $842.37 | $842.37 | 4,028,537 |
| 2025-01-15 | $836.44 | $850.84 | $830.41 | $848.26 | $848.26 | 3,181,383 |
| 2025-01-14 | $843.20 | $844.89 | $823.52 | $828.40 | $828.40 | 3,037,650 |
| 2025-01-13 | $831.53 | $847.07 | $829.14 | $840.29 | $840.29 | 3,024,517 |
| 2025-01-10 | $866.40 | $866.41 | $834.40 | $837.69 | $837.69 | 4,803,312 |
| 2025-01-08 | $880.00 | $886.22 | $873.00 | $875.00 | $875.00 | 2,347,949 |
| 2025-01-07 | $879.38 | $888.00 | $869.11 | $879.19 | $879.19 | 2,649,823 |
| 2025-01-06 | $888.76 | $892.83 | $871.69 | $881.79 | $881.79 | 3,457,656 |
| 2025-01-03 | $893.13 | $898.83 | $879.89 | $881.05 | $881.05 | 2,970,019 |
| 2025-01-02 | $895.50 | $898.58 | $877.00 | $886.73 | $886.73 | 2,315,685 |
| 2024-12-31 | $901.80 | $902.68 | $889.47 | $891.32 | $891.32 | 1,875,897 |
| 2024-12-30 | $894.51 | $908.23 | $889.71 | $900.43 | $900.43 | 2,202,970 |
| 2024-12-27 | $916.01 | $918.13 | $894.50 | $907.55 | $907.55 | 3,226,158 |
| 2024-12-26 | $928.40 | $930.49 | $915.30 | $924.14 | $924.14 | 2,342,418 |
| 2024-12-24 | $915.00 | $935.85 | $911.70 | $932.12 | $932.12 | 2,320,293 |
| 2024-12-23 | $913.42 | $915.00 | $899.10 | $911.45 | $911.45 | 2,339,375 |
| 2024-12-20 | $893.21 | $919.92 | $890.49 | $909.05 | $909.05 | 4,530,519 |
| 2024-12-19 | $908.18 | $912.62 | $899.00 | $902.04 | $902.04 | 2,815,512 |
| 2024-12-18 | $919.13 | $922.44 | $886.56 | $889.55 | $889.55 | 2,938,194 |
| 2024-12-17 | $921.54 | $928.45 | $916.42 | $919.13 | $919.13 | 2,459,456 |
| 2024-12-16 | $923.94 | $928.94 | $919.50 | $921.08 | $921.08 | 2,674,892 |
| 2024-12-13 | $916.81 | $925.55 | $909.61 | $918.87 | $918.87 | 2,485,829 |
| 2024-12-12 | $933.35 | $934.09 | $922.60 | $925.55 | $925.55 | 2,486,197 |
| 2024-12-11 | $924.71 | $941.75 | $923.08 | $936.56 | $936.56 | 3,501,691 |
| 2024-12-10 | $913.76 | $922.88 | $909.58 | $913.35 | $913.35 | 2,388,575 |
| 2024-12-09 | $928.00 | $930.30 | $902.59 | $913.69 | $913.69 | 3,350,082 |
| 2024-12-06 | $915.23 | $935.27 | $912.71 | $934.74 | $934.74 | 2,955,383 |
| 2024-12-05 | $917.85 | $927.00 | $911.11 | $917.87 | $917.87 | 2,835,307 |
| 2024-12-04 | $898.05 | $915.97 | $898.05 | $911.06 | $911.06 | 2,689,629 |
| 2024-12-03 | $894.36 | $902.69 | $888.03 | $902.17 | $902.17 | 2,401,634 |
| 2024-12-02 | $887.51 | $902.34 | $884.12 | $897.74 | $897.74 | 2,388,966 |
| 2024-11-29 | $882.17 | $892.41 | $876.68 | $886.81 | $886.81 | 2,027,237 |
| 2024-11-27 | $872.06 | $880.95 | $858.91 | $877.34 | $877.34 | 2,578,222 |
| 2024-11-26 | $867.49 | $886.36 | $867.25 | $872.60 | $872.60 | 3,138,259 |
| 2024-11-25 | $902.05 | $902.05 | $864.22 | $865.59 | $865.59 | 6,014,203 |
| 2024-11-22 | $896.00 | $906.00 | $893.00 | $897.79 | $897.79 | 3,214,020 |
| 2024-11-21 | $883.93 | $908.00 | $877.24 | $897.48 | $897.48 | 4,511,263 |
| 2024-11-20 | $879.98 | $890.60 | $868.40 | $883.85 | $883.85 | 4,093,843 |
| 2024-11-19 | $839.75 | $874.49 | $839.16 | $871.32 | $871.32 | 3,814,227 |
| 2024-11-18 | $815.50 | $848.45 | $809.33 | $847.05 | $847.05 | 4,084,081 |
| 2024-11-15 | $832.04 | $832.04 | $816.49 | $823.96 | $823.96 | 3,673,720 |
| 2024-11-14 | $833.67 | $841.00 | $830.02 | $837.26 | $837.26 | 3,038,231 |
| 2024-11-13 | $822.62 | $836.99 | $820.54 | $830.47 | $830.47 | 2,767,772 |
| 2024-11-12 | $807.50 | $820.37 | $803.75 | $819.50 | $819.50 | 2,814,064 |
| 2024-11-11 | $795.90 | $806.82 | $795.57 | $805.44 | $805.44 | 2,399,150 |
| 2024-11-08 | $797.36 | $799.06 | $788.65 | $795.04 | $795.04 | 1,910,626 |
| 2024-11-07 | $781.37 | $798.22 | $779.94 | $796.54 | $796.54 | 3,295,074 |
| 2024-11-06 | $771.50 | $781.49 | $757.38 | $780.21 | $780.21 | 3,690,817 |
| 2024-11-05 | $757.35 | $767.53 | $756.27 | $763.91 | $763.91 | 2,200,645 |
| 2024-11-04 | $753.14 | $762.48 | $749.69 | $755.51 | $755.51 | 1,902,194 |
| 2024-11-01 | $753.48 | $763.80 | $747.77 | $756.10 | $756.10 | 2,996,829 |
| 2024-10-31 | $753.93 | $760.79 | $752.23 | $756.03 | $756.03 | 3,057,709 |
| 2024-10-30 | $758.08 | $759.79 | $752.28 | $753.74 | $753.74 | 1,722,002 |
| 2024-10-29 | $751.13 | $763.88 | $748.01 | $759.44 | $759.44 | 3,660,433 |
| 2024-10-28 | $758.68 | $758.68 | $747.88 | $749.12 | $749.12 | 2,862,405 |
| 2024-10-25 | $756.17 | $768.50 | $753.53 | $754.68 | $754.68 | 2,819,473 |
| 2024-10-24 | $751.97 | $755.82 | $746.25 | $754.55 | $754.55 | 2,642,962 |
| 2024-10-23 | $762.83 | $763.79 | $744.26 | $749.29 | $749.29 | 3,749,007 |
| 2024-10-22 | $765.27 | $769.70 | $761.12 | $764.24 | $764.24 | 2,987,252 |
| 2024-10-21 | $765.76 | $773.00 | $756.60 | $772.07 | $772.07 | 6,057,093 |
| 2024-10-18 | $737.64 | $766.28 | $736.23 | $763.89 | $763.89 | 15,974,119 |
| 2024-10-17 | $704.35 | $704.41 | $677.88 | $687.65 | $687.65 | 8,926,672 |
| 2024-10-16 | $703.43 | $705.59 | $697.82 | $702.00 | $702.00 | 2,494,276 |
| 2024-10-15 | $712.51 | $713.40 | $699.78 | $705.98 | $705.98 | 2,932,752 |
| 2024-10-14 | $725.00 | $726.62 | $711.31 | $713.00 | $713.00 | 2,797,071 |
| 2024-10-11 | $734.90 | $736.00 | $721.22 | $722.79 | $722.79 | 2,299,525 |
| 2024-10-10 | $723.29 | $733.85 | $722.50 | $730.29 | $730.29 | 2,767,862 |
| 2024-10-09 | $719.25 | $728.59 | $718.87 | $727.43 | $727.43 | 1,981,070 |
| 2024-10-08 | $703.88 | $725.06 | $703.55 | $721.76 | $721.76 | 3,187,402 |
| 2024-10-07 | $714.76 | $715.88 | $696.43 | $701.92 | $701.92 | 3,360,520 |
| 2024-10-04 | $713.32 | $721.01 | $708.82 | $719.70 | $719.70 | 2,230,139 |
| 2024-10-03 | $704.26 | $708.81 | $700.00 | $706.80 | $706.80 | 2,256,449 |
| 2024-10-02 | $706.13 | $716.21 | $704.69 | $711.09 | $711.09 | 1,758,167 |
| 2024-10-01 | $713.64 | $717.76 | $698.59 | $706.13 | $706.13 | 2,813,482 |
| 2024-09-30 | $707.00 | $711.21 | $702.82 | $709.27 | $709.27 | 1,711,508 |
| 2024-09-27 | $708.36 | $710.71 | $701.25 | $707.35 | $707.35 | 2,395,613 |
| 2024-09-26 | $724.73 | $725.26 | $701.72 | $711.43 | $711.43 | 2,832,962 |
| 2024-09-25 | $721.00 | $725.12 | $716.21 | $721.56 | $721.56 | 2,259,775 |
| 2024-09-24 | $706.63 | $722.44 | $704.45 | $722.26 | $722.26 | 3,565,731 |
| 2024-09-23 | $702.39 | $712.25 | $699.16 | $705.37 | $705.37 | 3,224,344 |
| 2024-09-20 | $705.55 | $706.67 | $696.31 | $701.03 | $701.03 | 3,998,062 |
| 2024-09-19 | $705.00 | $715.66 | $695.37 | $704.32 | $704.32 | 4,228,480 |
| 2024-09-18 | $707.55 | $707.55 | $688.00 | $690.47 | $690.47 | 2,984,411 |
| 2024-09-17 | $700.82 | $707.63 | $698.37 | $706.91 | $706.91 | 2,298,630 |
| 2024-09-16 | $700.00 | $703.02 | $688.63 | $696.50 | $696.50 | 1,843,745 |
| 2024-09-13 | $680.01 | $699.64 | $680.00 | $697.06 | $697.06 | 2,276,482 |
| 2024-09-12 | $684.92 | $694.88 | $682.20 | $686.80 | $686.80 | 2,588,437 |
| 2024-09-11 | $677.46 | $682.97 | $660.80 | $681.47 | $681.47 | 2,391,924 |
| 2024-09-10 | $676.87 | $680.59 | $665.81 | $673.62 | $673.62 | 2,079,182 |
| 2024-09-09 | $674.00 | $683.50 | $672.14 | $675.42 | $675.42 | 2,683,111 |
| 2024-09-06 | $681.86 | $683.15 | $662.34 | $665.77 | $665.77 | 2,991,265 |
| 2024-09-05 | $673.14 | $687.31 | $671.86 | $683.62 | $683.62 | 1,810,072 |
| 2024-09-04 | $673.31 | $684.65 | $673.06 | $679.68 | $679.68 | 1,772,660 |
| 2024-09-03 | $700.10 | $703.86 | $671.01 | $675.32 | $675.32 | 3,160,964 |
| 2024-08-30 | $700.36 | $701.86 | $688.16 | $701.35 | $701.35 | 3,266,723 |
| 2024-08-29 | $690.00 | $699.80 | $686.07 | $692.48 | $692.48 | 2,186,974 |
| 2024-08-28 | $695.83 | $696.67 | $677.10 | $683.84 | $683.84 | 2,430,583 |
| 2024-08-27 | $688.53 | $707.89 | $686.92 | $695.72 | $695.72 | 3,164,878 |
| 2024-08-26 | $687.26 | $690.59 | $681.64 | $688.44 | $688.44 | 1,354,154 |
| 2024-08-23 | $694.13 | $696.07 | $678.63 | $686.73 | $686.73 | 2,354,450 |
| 2024-08-22 | $691.00 | $701.50 | $686.24 | $688.96 | $688.96 | 2,729,389 |
| 2024-08-21 | $697.00 | $701.00 | $691.38 | $697.12 | $697.12 | 2,235,343 |
| 2024-08-20 | $688.86 | $711.33 | $688.25 | $698.54 | $698.54 | 4,813,118 |
| 2024-08-19 | $674.07 | $688.84 | $672.91 | $688.53 | $688.53 | 3,016,227 |
| 2024-08-16 | $669.43 | $680.23 | $665.36 | $674.07 | $674.07 | 3,511,014 |
| 2024-08-15 | $668.49 | $673.19 | $659.80 | $663.22 | $663.22 | 3,210,173 |
| 2024-08-14 | $648.70 | $663.57 | $648.70 | $661.68 | $661.68 | 4,014,344 |
| 2024-08-13 | $638.56 | $650.97 | $635.50 | $648.02 | $648.02 | 2,639,571 |
| 2024-08-12 | $631.00 | $639.00 | $627.07 | $633.14 | $633.14 | 2,331,712 |
| 2024-08-09 | $622.99 | $636.62 | $622.99 | $633.94 | $633.94 | 1,980,836 |
| 2024-08-08 | $621.99 | $632.29 | $616.02 | $630.35 | $630.35 | 3,283,542 |
| 2024-08-07 | $616.07 | $632.00 | $610.64 | $611.48 | $611.48 | 3,187,791 |
| 2024-08-06 | $600.62 | $622.45 | $600.62 | $609.57 | $609.57 | 4,319,057 |
| 2024-08-05 | $587.04 | $604.56 | $587.04 | $598.55 | $598.55 | 4,044,235 |
| 2024-08-02 | $620.98 | $625.27 | $608.35 | $613.64 | $613.64 | 3,523,003 |
| 2024-08-01 | $629.25 | $646.71 | $617.61 | $624.85 | $624.85 | 3,720,573 |
| 2024-07-31 | $626.57 | $633.60 | $622.58 | $628.35 | $628.35 | 3,134,877 |
| 2024-07-30 | $630.17 | $634.69 | $617.00 | $622.58 | $622.58 | 3,496,609 |
| 2024-07-29 | $634.61 | $634.61 | $623.93 | $626.96 | $626.96 | 2,400,537 |
| 2024-07-26 | $645.00 | $646.99 | $629.77 | $631.37 | $631.37 | 3,098,119 |
| 2024-07-25 | $641.00 | $649.98 | $621.70 | $634.09 | $634.09 | 4,554,539 |
| 2024-07-24 | $635.74 | $652.42 | $632.67 | $635.99 | $635.99 | 4,888,163 |
| 2024-07-23 | $647.50 | $649.91 | $641.00 | $642.76 | $642.76 | 2,463,579 |
| 2024-07-22 | $639.50 | $656.29 | $632.60 | $647.50 | $647.50 | 5,219,077 |
| 2024-07-19 | $660.64 | $678.97 | $629.12 | $633.34 | $633.34 | 9,815,631 |
| 2024-07-18 | $656.60 | $657.04 | $639.17 | $643.04 | $643.04 | 7,575,763 |
| 2024-07-17 | $650.00 | $650.45 | $639.47 | $647.46 | $647.46 | 4,017,277 |
| 2024-07-16 | $661.80 | $663.68 | $649.13 | $656.32 | $656.32 | 2,685,706 |
| 2024-07-15 | $647.50 | $667.54 | $646.63 | $656.45 | $656.45 | 3,208,763 |
| 2024-07-12 | $652.75 | $655.92 | $643.71 | $647.60 | $647.60 | 3,355,197 |
| 2024-07-11 | $672.49 | $672.49 | $647.44 | $652.75 | $652.75 | 5,111,928 |
| 2024-07-10 | $685.02 | $687.22 | $673.16 | $677.65 | $677.65 | 2,651,928 |
| 2024-07-09 | $690.00 | $695.27 | $684.72 | $685.74 | $685.74 | 2,591,277 |
| 2024-07-08 | $687.00 | $688.86 | $681.49 | $685.74 | $685.74 | 1,930,786 |
| 2024-07-05 | $682.51 | $697.49 | $677.23 | $690.65 | $690.65 | 2,659,065 |
| 2024-07-03 | $677.48 | $683.75 | $675.50 | $682.51 | $682.51 | 1,403,545 |
| 2024-07-02 | $673.54 | $681.74 | $670.07 | $679.58 | $679.58 | 2,411,426 |
| 2024-07-01 | $674.89 | $675.02 | $663.78 | $673.61 | $673.61 | 2,212,826 |
| 2024-06-28 | $679.00 | $687.00 | $673.08 | $674.88 | $674.88 | 3,412,391 |
| 2024-06-27 | $679.35 | $688.57 | $678.14 | $684.34 | $684.34 | 2,404,849 |
| 2024-06-26 | $672.41 | $682.96 | $670.02 | $677.69 | $677.69 | 3,545,815 |
| 2024-06-25 | $673.44 | $673.67 | $662.30 | $672.41 | $672.41 | 2,278,768 |
| 2024-06-24 | $685.00 | $685.50 | $664.50 | $669.02 | $669.02 | 3,916,335 |
| 2024-06-21 | $683.26 | $686.90 | $678.10 | $686.12 | $686.12 | 4,557,086 |
| 2024-06-20 | $681.80 | $689.88 | $673.72 | $679.03 | $679.03 | 2,585,089 |
| 2024-06-18 | $675.63 | $687.06 | $674.64 | $685.67 | $685.67 | 2,943,775 |
| 2024-06-17 | $669.11 | $682.71 | $665.11 | $675.83 | $675.83 | 3,631,184 |
| 2024-06-14 | $655.05 | $675.58 | $652.64 | $669.38 | $669.38 | 4,447,116 |
| 2024-06-13 | $644.00 | $655.25 | $642.35 | $653.26 | $653.26 | 1,863,587 |
| 2024-06-12 | $652.21 | $655.78 | $643.11 | $650.06 | $650.06 | 2,094,381 |
| 2024-06-11 | $640.72 | $650.19 | $640.52 | $648.55 | $648.55 | 2,167,417 |
| 2024-06-10 | $641.01 | $644.79 | $635.59 | $644.50 | $644.50 | 2,066,759 |
| 2024-06-07 | $649.38 | $650.40 | $640.24 | $641.47 | $641.47 | 1,876,631 |
| 2024-06-06 | $644.89 | $657.99 | $644.24 | $648.52 | $648.52 | 2,401,608 |
| 2024-06-05 | $634.02 | $651.25 | $628.25 | $650.27 | $650.27 | 2,554,668 |
| 2024-06-04 | $633.78 | $635.23 | $626.44 | $631.62 | $631.62 | 3,008,151 |
| 2024-06-03 | $645.22 | $646.78 | $627.27 | $633.79 | $633.79 | 2,323,506 |
| 2024-05-31 | $644.01 | $648.58 | $628.30 | $641.62 | $641.62 | 4,071,023 |
| 2024-05-30 | $653.52 | $656.49 | $644.73 | $647.66 | $647.66 | 2,393,354 |
| 2024-05-29 | $644.13 | $664.25 | $643.89 | $654.62 | $654.62 | 3,695,935 |
| 2024-05-28 | $647.05 | $649.75 | $643.03 | $649.00 | $649.00 | 2,609,451 |
| 2024-05-24 | $639.40 | $652.00 | $637.60 | $646.75 | $646.75 | 2,615,260 |
| 2024-05-23 | $642.34 | $642.71 | $630.00 | $635.67 | $635.67 | 2,313,939 |
| 2024-05-22 | $647.14 | $649.25 | $638.12 | $640.47 | $640.47 | 2,176,174 |
| 2024-05-21 | $636.76 | $650.88 | $634.22 | $650.61 | $650.61 | 2,920,155 |
| 2024-05-20 | $620.40 | $644.37 | $619.52 | $640.82 | $640.82 | 3,857,853 |
| 2024-05-17 | $617.00 | $625.79 | $614.71 | $621.10 | $621.10 | 3,782,708 |
| 2024-05-16 | $615.75 | $618.34 | $609.09 | $610.52 | $610.52 | 3,056,350 |
| 2024-05-15 | $618.57 | $624.10 | $609.10 | $613.52 | $613.52 | 5,648,083 |
| 2024-05-14 | $615.17 | $621.48 | $608.40 | $613.66 | $613.66 | 2,792,358 |
| 2024-05-13 | $614.30 | $618.22 | $606.83 | $616.59 | $616.59 | 2,086,197 |
| 2024-05-10 | $619.00 | $623.98 | $605.06 | $610.87 | $610.87 | 2,653,586 |
| 2024-05-09 | $614.40 | $615.72 | $605.75 | $612.09 | $612.09 | 2,065,375 |
| 2024-05-08 | $601.63 | $618.22 | $601.63 | $609.47 | $609.47 | 3,093,904 |
| 2024-05-07 | $596.28 | $606.05 | $591.32 | $606.00 | $606.00 | 3,614,092 |
| 2024-05-06 | $581.82 | $597.34 | $580.25 | $596.97 | $596.97 | 3,686,337 |
| 2024-05-03 | $566.00 | $580.26 | $565.16 | $579.34 | $579.34 | 3,307,524 |
| 2024-05-02 | $556.02 | $565.46 | $555.59 | $565.15 | $565.15 | 3,068,228 |
| 2024-05-01 | $547.84 | $560.39 | $544.25 | $551.71 | $551.71 | 3,473,233 |
| 2024-04-30 | $560.00 | $560.00 | $549.38 | $550.64 | $550.64 | 3,361,492 |
| 2024-04-29 | $559.18 | $559.64 | $554.24 | $559.49 | $559.49 | 2,508,882 |
| 2024-04-26 | $558.21 | $562.92 | $553.19 | $561.23 | $561.23 | 4,332,593 |
| 2024-04-25 | $549.46 | $566.54 | $545.71 | $564.80 | $564.80 | 3,807,101 |
| 2024-04-24 | $574.31 | $576.91 | $551.30 | $555.12 | $555.12 | 5,355,312 |
| 2024-04-23 | $556.49 | $579.21 | $555.28 | $577.75 | $577.75 | 4,975,520 |
| 2024-04-22 | $550.66 | $558.61 | $542.01 | $554.60 | $554.60 | 8,597,651 |
| 2024-04-19 | $567.88 | $579.00 | $552.16 | $555.04 | $555.04 | 16,449,699 |
| 2024-04-18 | $612.10 | $621.33 | $605.44 | $610.56 | $610.56 | 8,468,407 |
| 2024-04-17 | $620.97 | $620.97 | $607.71 | $613.69 | $613.69 | 3,312,222 |
| 2024-04-16 | $607.50 | $622.45 | $607.50 | $617.52 | $617.52 | 3,519,122 |
| 2024-04-15 | $630.17 | $630.17 | $603.87 | $607.15 | $607.15 | 3,085,394 |
| 2024-04-12 | $628.23 | $633.12 | $618.92 | $622.83 | $622.83 | 2,959,269 |
| 2024-04-11 | $624.42 | $631.66 | $617.24 | $628.78 | $628.78 | 2,662,662 |
| 2024-04-10 | $610.97 | $620.14 | $609.34 | $618.58 | $618.58 | 2,806,248 |
| 2024-04-09 | $631.99 | $631.99 | $615.63 | $618.20 | $618.20 | 2,135,639 |
| 2024-04-08 | $636.39 | $639.00 | $628.11 | $628.41 | $628.41 | 2,129,483 |
| 2024-04-05 | $624.92 | $637.91 | $622.71 | $636.18 | $636.18 | 3,327,195 |
| 2024-04-04 | $633.21 | $638.00 | $616.58 | $617.14 | $617.14 | 3,008,557 |
| 2024-04-03 | $612.75 | $630.41 | $611.50 | $630.08 | $630.08 | 2,913,989 |
| 2024-04-02 | $611.00 | $615.03 | $605.51 | $614.21 | $614.21 | 2,018,210 |
| 2024-04-01 | $608.00 | $615.11 | $605.57 | $614.31 | $614.31 | 2,063,845 |
| 2024-03-28 | $614.99 | $615.00 | $601.59 | $607.33 | $607.33 | 3,708,803 |
| 2024-03-27 | $629.01 | $631.35 | $610.73 | $613.53 | $613.53 | 2,628,267 |
| 2024-03-26 | $625.20 | $634.39 | $619.18 | $629.24 | $629.24 | 2,804,453 |
| 2024-03-25 | $627.90 | $630.46 | $623.16 | $627.46 | $627.46 | 1,803,264 |
| 2024-03-22 | $624.16 | $629.05 | $621.00 | $628.01 | $628.01 | 2,135,688 |
| 2024-03-21 | $630.65 | $634.36 | $622.33 | $622.71 | $622.71 | 2,507,671 |
| 2024-03-20 | $619.95 | $629.51 | $618.34 | $627.69 | $627.69 | 2,639,509 |
| 2024-03-19 | $615.62 | $621.28 | $608.00 | $620.74 | $620.74 | 2,133,643 |
| 2024-03-18 | $613.56 | $627.41 | $610.45 | $618.39 | $618.39 | 3,344,244 |
| 2024-03-15 | $622.92 | $622.92 | $603.82 | $605.88 | $605.88 | 6,671,629 |
| 2024-03-14 | $615.00 | $620.80 | $607.35 | $613.01 | $613.01 | 3,110,468 |
| 2024-03-13 | $613.37 | $614.85 | $607.21 | $609.45 | $609.45 | 2,178,292 |
| 2024-03-12 | $600.21 | $615.30 | $596.27 | $611.08 | $611.08 | 2,798,854 |
| 2024-03-11 | $608.08 | $611.00 | $600.37 | $600.93 | $600.93 | 2,479,366 |
| 2024-03-08 | $608.27 | $616.09 | $600.84 | $604.82 | $604.82 | 2,777,243 |
| 2024-03-07 | $599.34 | $610.53 | $595.90 | $608.51 | $608.51 | 2,742,805 |
| 2024-03-06 | $602.99 | $607.93 | $593.56 | $597.69 | $597.69 | 2,469,592 |
| 2024-03-05 | $610.10 | $610.91 | $592.00 | $598.50 | $598.50 | 3,849,563 |
| 2024-03-04 | $621.56 | $624.42 | $615.08 | $615.83 | $615.83 | 3,020,306 |
| 2024-03-01 | $599.81 | $620.28 | $599.50 | $619.34 | $619.34 | 4,270,305 |
| 2024-02-29 | $604.25 | $604.52 | $595.16 | $602.92 | $602.92 | 3,572,082 |
| 2024-02-28 | $595.79 | $598.17 | $590.01 | $596.48 | $596.48 | 2,605,242 |
| 2024-02-27 | $595.00 | $605.36 | $592.33 | $601.67 | $601.67 | 4,489,355 |
| 2024-02-26 | $583.56 | $590.75 | $583.27 | $587.65 | $587.65 | 2,393,712 |
| 2024-02-23 | $586.40 | $592.43 | $579.82 | $583.56 | $583.56 | 2,568,852 |
| 2024-02-22 | $582.75 | $590.85 | $578.89 | $588.47 | $588.47 | 3,500,400 |
| 2024-02-21 | $573.51 | $575.78 | $567.32 | $573.35 | $573.35 | 2,281,143 |
| 2024-02-20 | $580.18 | $586.00 | $569.66 | $575.13 | $575.13 | 3,124,236 |
| 2024-02-16 | $596.95 | $597.00 | $577.46 | $583.95 | $583.95 | 4,325,689 |
| 2024-02-15 | $581.91 | $593.77 | $580.32 | $593.46 | $593.46 | 5,220,938 |
| 2024-02-14 | $567.26 | $581.25 | $564.34 | $579.33 | $579.33 | 5,634,226 |
| 2024-02-13 | $550.80 | $559.20 | $549.00 | $554.52 | $554.52 | 3,511,453 |
| 2024-02-12 | $560.36 | $568.44 | $557.00 | $557.85 | $557.85 | 3,608,487 |
| 2024-02-09 | $565.00 | $566.00 | $558.10 | $561.32 | $561.32 | 3,055,698 |
| 2024-02-08 | $560.55 | $563.70 | $555.74 | $558.53 | $558.53 | 3,175,468 |
| 2024-02-07 | $558.16 | $567.80 | $554.98 | $559.30 | $559.30 | 4,373,591 |
| 2024-02-06 | $564.12 | $566.34 | $554.37 | $555.88 | $555.88 | 2,840,300 |
| 2024-02-05 | $562.47 | $575.75 | $557.20 | $562.06 | $562.06 | 4,143,099 |
| 2024-02-02 | $564.52 | $567.80 | $562.37 | $564.64 | $564.64 | 4,032,843 |
| 2024-02-01 | $567.02 | $572.66 | $563.83 | $567.51 | $567.51 | 3,174,002 |
| 2024-01-31 | $562.85 | $572.15 | $562.05 | $564.11 | $564.11 | 4,857,599 |
| 2024-01-30 | $567.32 | $570.88 | $560.82 | $562.85 | $562.85 | 6,181,798 |
| 2024-01-29 | $571.35 | $578.55 | $562.68 | $575.79 | $575.79 | 6,905,390 |
| 2024-01-26 | $561.81 | $579.64 | $558.43 | $570.42 | $570.42 | 12,770,571 |
| 2024-01-25 | $551.95 | $563.46 | $548.46 | $562.00 | $562.00 | 9,451,915 |
| 2024-01-24 | $537.75 | $562.50 | $537.07 | $544.87 | $544.87 | 26,346,717 |
| 2024-01-23 | $492.00 | $498.96 | $481.40 | $492.19 | $492.19 | 15,506,024 |
| 2024-01-22 | $487.55 | $489.80 | $479.90 | $485.71 | $485.71 | 5,212,309 |
| 2024-01-19 | $484.98 | $485.67 | $476.06 | $482.95 | $482.95 | 5,672,351 |
| 2024-01-18 | $480.03 | $485.77 | $478.02 | $485.31 | $485.31 | 4,054,399 |
| 2024-01-17 | $484.50 | $486.21 | $475.26 | $480.33 | $480.33 | 4,894,593 |
| 2024-01-16 | $490.00 | $494.15 | $478.02 | $481.24 | $481.24 | 4,678,974 |
| 2024-01-12 | $500.51 | $500.79 | $490.61 | $492.16 | $492.16 | 5,003,718 |
| 2024-01-11 | $492.54 | $503.41 | $483.82 | $492.23 | $492.23 | 7,993,265 |
| 2024-01-10 | $481.60 | $487.00 | $472.95 | $478.33 | $478.33 | 4,342,448 |
| 2024-01-09 | $475.53 | $485.09 | $473.80 | $482.09 | $482.09 | 3,526,757 |
| 2024-01-08 | $473.89 | $485.24 | $473.65 | $485.03 | $485.03 | 3,675,775 |
| 2024-01-05 | $476.50 | $479.55 | $471.80 | $474.06 | $474.06 | 2,595,449 |
| 2024-01-04 | $472.98 | $480.74 | $466.53 | $474.67 | $474.67 | 3,636,513 |
| 2024-01-03 | $467.32 | $475.05 | $465.77 | $470.26 | $470.26 | 3,443,694 |
| 2024-01-02 | $483.19 | $484.65 | $461.86 | $468.50 | $468.50 | 5,049,423 |
| 2023-12-29 | $490.37 | $492.23 | $481.94 | $486.88 | $486.88 | 2,740,555 |
| 2023-12-28 | $492.00 | $492.89 | $489.07 | $490.51 | $490.51 | 1,710,492 |
| 2023-12-27 | $491.24 | $494.02 | $489.25 | $491.79 | $491.79 | 2,553,830 |
| 2023-12-26 | $489.39 | $491.48 | $486.38 | $491.19 | $491.19 | 2,034,517 |
| 2023-12-22 | $494.00 | $496.02 | $485.45 | $486.76 | $486.76 | 2,702,672 |
| 2023-12-21 | $492.66 | $494.40 | $486.77 | $491.61 | $491.61 | 2,756,225 |
| 2023-12-20 | $492.00 | $500.89 | $488.39 | $489.27 | $489.27 | 4,563,690 |
| 2023-12-19 | $488.40 | $496.14 | $484.06 | $495.02 | $495.02 | 3,838,951 |
| 2023-12-18 | $476.30 | $492.04 | $475.10 | $486.12 | $486.12 | 6,410,660 |
| 2023-12-15 | $467.30 | $473.00 | $467.30 | $472.06 | $472.06 | 7,840,992 |
| 2023-12-14 | $480.36 | $480.76 | $464.76 | $469.83 | $469.83 | 5,176,437 |
| 2023-12-13 | $461.98 | $481.25 | $461.98 | $479.98 | $479.98 | 5,820,192 |
| 2023-12-12 | $465.23 | $465.61 | $459.20 | $463.00 | $463.00 | 3,302,660 |
| 2023-12-11 | $459.36 | $470.65 | $457.21 | $459.89 | $459.89 | 4,929,662 |
| 2023-12-08 | $450.76 | $455.50 | $450.76 | $453.76 | $453.76 | 3,458,384 |
| 2023-12-07 | $450.85 | $452.89 | $448.32 | $452.00 | $452.00 | 3,506,722 |
| 2023-12-06 | $460.00 | $460.50 | $445.73 | $446.73 | $446.73 | 4,157,611 |
| 2023-12-05 | $450.70 | $456.39 | $449.58 | $455.15 | $455.15 | 3,380,674 |
| 2023-12-04 | $460.99 | $461.20 | $451.20 | $453.90 | $453.90 | 5,157,713 |
| 2023-12-01 | $473.17 | $475.23 | $464.60 | $465.74 | $465.74 | 4,341,471 |
| 2023-11-30 | $475.31 | $478.59 | $470.42 | $473.97 | $473.97 | 4,255,011 |
| 2023-11-29 | $479.00 | $480.99 | $474.49 | $477.19 | $477.19 | 2,855,540 |
| 2023-11-28 | $478.11 | $480.50 | $475.95 | $479.00 | $479.00 | 2,890,164 |
| 2023-11-27 | $479.03 | $482.00 | $475.35 | $479.17 | $479.17 | 3,625,924 |
| 2023-11-24 | $477.11 | $480.40 | $475.20 | $479.56 | $479.56 | 1,404,732 |
| 2023-11-22 | $476.80 | $482.70 | $476.56 | $478.00 | $478.00 | 2,843,891 |
| 2023-11-21 | $472.63 | $477.02 | $471.21 | $474.95 | $474.95 | 2,997,723 |
| 2023-11-20 | $465.40 | $476.76 | $465.40 | $474.47 | $474.47 | 3,621,095 |
| 2023-11-17 | $466.95 | $467.65 | $462.76 | $465.91 | $465.91 | 2,800,214 |
| 2023-11-16 | $463.00 | $467.28 | $459.65 | $466.95 | $466.95 | 3,655,974 |
| 2023-11-15 | $452.81 | $462.75 | $452.45 | $461.94 | $461.94 | 5,035,283 |
| 2023-11-14 | $448.78 | $454.08 | $445.64 | $448.65 | $448.65 | 4,060,884 |
| 2023-11-13 | $447.25 | $448.43 | $442.60 | $444.62 | $444.62 | 2,896,143 |
| 2023-11-10 | $437.48 | $447.48 | $435.51 | $447.24 | $447.24 | 4,443,284 |
| 2023-11-09 | $438.03 | $440.38 | $434.35 | $435.15 | $435.15 | 2,735,507 |
| 2023-11-08 | $435.00 | $438.07 | $433.68 | $436.65 | $436.65 | 2,302,767 |
| 2023-11-07 | $436.18 | $437.64 | $431.00 | $434.61 | $434.61 | 3,291,064 |
| 2023-11-06 | $434.38 | $435.03 | $429.61 | $434.74 | $434.74 | 3,003,235 |
| 2023-11-03 | $428.76 | $434.82 | $425.53 | $432.36 | $432.36 | 3,667,051 |
| 2023-11-02 | $421.17 | $426.69 | $417.10 | $424.71 | $424.71 | 4,475,984 |
| 2023-11-01 | $414.77 | $420.60 | $414.18 | $420.19 | $420.19 | 4,806,108 |
| 2023-10-31 | $409.24 | $412.52 | $404.63 | $411.69 | $411.69 | 3,877,623 |
| 2023-10-30 | $402.35 | $412.82 | $399.41 | $410.08 | $410.08 | 5,317,147 |
| 2023-10-27 | $406.42 | $410.21 | $395.62 | $397.87 | $397.87 | 4,997,612 |
| 2023-10-26 | $411.42 | $417.31 | $401.54 | $403.54 | $403.54 | 6,849,702 |
| 2023-10-25 | $416.02 | $418.84 | $410.11 | $411.25 | $411.25 | 6,299,587 |
| 2023-10-24 | $409.68 | $416.69 | $408.39 | $413.73 | $413.73 | 6,459,247 |
| 2023-10-23 | $403.32 | $407.54 | $398.52 | $406.84 | $406.84 | 7,390,032 |
| 2023-10-20 | $405.63 | $410.64 | $398.01 | $400.96 | $400.96 | 12,782,922 |
| 2023-10-19 | $404.74 | $408.95 | $392.26 | $401.77 | $401.77 | 28,074,416 |
| 2023-10-18 | $351.00 | $354.79 | $344.73 | $346.19 | $346.19 | 11,429,643 |
| 2023-10-17 | $361.10 | $362.70 | $353.89 | $355.72 | $355.72 | 5,908,412 |
| 2023-10-16 | $356.21 | $363.08 | $354.77 | $360.82 | $360.82 | 5,128,947 |
| 2023-10-13 | $355.64 | $358.93 | $352.05 | $355.68 | $355.68 | 6,316,320 |
| 2023-10-12 | $366.48 | $368.83 | $359.05 | $361.20 | $361.20 | 7,376,086 |
| 2023-10-11 | $372.78 | $377.81 | $365.34 | $365.93 | $365.93 | 9,151,395 |
| 2023-10-10 | $385.58 | $388.70 | $372.25 | $373.32 | $373.32 | 7,288,939 |
| 2023-10-09 | $378.05 | $387.17 | $377.76 | $385.95 | $385.95 | 3,299,802 |
| 2023-10-06 | $368.43 | $382.52 | $367.77 | $381.51 | $381.51 | 4,778,118 |
| 2023-10-05 | $378.01 | $378.60 | $367.24 | $372.59 | $372.59 | 5,034,773 |
| 2023-10-04 | $376.50 | $380.22 | $373.58 | $376.90 | $376.90 | 4,303,658 |
| 2023-10-03 | $377.11 | $394.90 | $372.85 | $376.75 | $376.75 | 8,878,134 |
| 2023-10-02 | $377.48 | $384.81 | $376.80 | $380.33 | $380.33 | 3,102,101 |
| 2023-09-29 | $380.00 | $382.58 | $375.35 | $377.60 | $377.60 | 4,205,298 |
| 2023-09-28 | $375.60 | $378.96 | $371.10 | $376.36 | $376.36 | 4,369,906 |
| 2023-09-27 | $382.40 | $384.22 | $376.25 | $377.59 | $377.59 | 3,843,521 |
| 2023-09-26 | $382.88 | $384.56 | $377.36 | $379.25 | $379.25 | 4,089,392 |
| 2023-09-25 | $382.90 | $386.62 | $380.81 | $384.80 | $384.80 | 3,757,278 |
| 2023-09-22 | $385.00 | $386.88 | $378.36 | $379.81 | $379.81 | 3,699,796 |
| 2023-09-21 | $386.50 | $395.90 | $383.42 | $384.15 | $384.15 | 5,556,388 |
| 2023-09-20 | $397.05 | $397.99 | $386.12 | $386.30 | $386.30 | 3,866,619 |
| 2023-09-19 | $392.84 | $398.23 | $390.25 | $396.20 | $396.20 | 4,080,054 |
| 2023-09-18 | $395.50 | $399.47 | $392.60 | $394.40 | $394.40 | 4,704,706 |
| 2023-09-15 | $401.00 | $404.70 | $395.03 | $396.94 | $396.94 | 9,116,745 |
| 2023-09-14 | $410.40 | $411.39 | $400.00 | $400.49 | $400.49 | 10,709,043 |
| 2023-09-13 | $435.50 | $438.40 | $410.69 | $412.24 | $412.24 | 11,843,027 |
| 2023-09-12 | $442.85 | $445.44 | $434.12 | $434.69 | $434.69 | 3,124,024 |
| 2023-09-11 | $443.07 | $449.89 | $442.75 | $445.36 | $445.36 | 2,913,767 |
| 2023-09-08 | $443.56 | $446.81 | $438.85 | $442.80 | $442.80 | 2,704,353 |
| 2023-09-07 | $441.15 | $444.60 | $436.70 | $443.14 | $443.14 | 2,922,676 |
| 2023-09-06 | $448.61 | $451.39 | $440.49 | $445.76 | $445.76 | 3,862,274 |
| 2023-09-05 | $438.39 | $453.45 | $438.00 | $448.68 | $448.68 | 6,155,865 |
| 2023-09-01 | $437.73 | $445.50 | $435.93 | $439.88 | $439.88 | 4,793,379 |
| 2023-08-31 | $431.23 | $437.15 | $431.23 | $433.68 | $433.68 | 3,795,099 |
| 2023-08-30 | $430.85 | $438.16 | $428.35 | $434.67 | $434.67 | 3,617,930 |
| 2023-08-29 | $416.00 | $432.17 | $414.50 | $429.99 | $429.99 | 4,486,703 |
| 2023-08-28 | $418.04 | $419.83 | $413.27 | $418.06 | $418.06 | 2,928,613 |
| 2023-08-25 | $412.00 | $419.25 | $407.56 | $416.03 | $416.03 | 5,378,978 |
| 2023-08-24 | $425.41 | $427.59 | $406.17 | $406.93 | $406.93 | 5,687,799 |
| 2023-08-23 | $418.40 | $437.02 | $417.71 | $427.55 | $427.55 | 8,174,732 |
| 2023-08-22 | $409.00 | $415.74 | $407.40 | $413.17 | $413.17 | 3,603,273 |
| 2023-08-21 | $402.23 | $409.61 | $399.50 | $408.29 | $408.29 | 3,861,579 |
| 2023-08-18 | $399.33 | $406.52 | $398.15 | $404.53 | $404.53 | 4,312,196 |
| 2023-08-17 | $415.00 | $415.24 | $401.58 | $403.00 | $403.00 | 6,031,469 |
| 2023-08-16 | $423.73 | $424.51 | $415.25 | $415.45 | $415.45 | 3,967,021 |
| 2023-08-15 | $424.41 | $429.12 | $421.04 | $423.70 | $423.70 | 3,367,998 |
| 2023-08-14 | $421.99 | $428.85 | $418.78 | $427.78 | $427.78 | 3,965,963 |
| 2023-08-11 | $428.98 | $430.63 | $421.33 | $421.66 | $421.66 | 3,927,914 |
| 2023-08-10 | $431.12 | $438.12 | $428.69 | $429.98 | $429.98 | 5,467,607 |
| 2023-08-09 | $439.74 | $440.62 | $427.59 | $428.90 | $428.90 | 3,846,639 |
| 2023-08-08 | $440.36 | $443.57 | $435.10 | $438.30 | $438.30 | 3,767,195 |
| 2023-08-07 | $436.46 | $441.11 | $428.91 | $440.76 | $440.76 | 4,781,303 |
| 2023-08-04 | $433.06 | $436.50 | $426.27 | $431.60 | $431.60 | 5,441,811 |
| 2023-08-03 | $427.80 | $441.93 | $427.19 | $431.00 | $431.00 | 6,259,309 |
| 2023-08-02 | $435.23 | $435.56 | $426.56 | $429.70 | $429.70 | 4,921,781 |
| 2023-08-01 | $437.37 | $445.25 | $431.40 | $438.62 | $438.62 | 5,725,544 |
| 2023-07-31 | $426.51 | $439.13 | $426.30 | $438.97 | $438.97 | 6,563,280 |
| 2023-07-28 | $415.56 | $427.47 | $413.76 | $425.78 | $425.78 | 6,428,073 |
| 2023-07-27 | $426.90 | $427.52 | $411.88 | $413.17 | $413.17 | 6,594,466 |
| 2023-07-26 | $424.20 | $425.26 | $415.59 | $422.67 | $422.67 | 6,009,242 |
| 2023-07-25 | $427.18 | $430.88 | $426.13 | $427.70 | $427.70 | 4,859,843 |
| 2023-07-24 | $425.00 | $428.64 | $419.19 | $428.37 | $428.37 | 8,282,434 |
| 2023-07-21 | $437.37 | $438.24 | $423.19 | $427.50 | $427.50 | 17,340,028 |
| 2023-07-20 | $447.00 | $448.50 | $432.00 | $437.42 | $437.42 | 23,899,804 |
| 2023-07-19 | $476.86 | $485.00 | $470.00 | $477.59 | $477.59 | 20,996,481 |
| 2023-07-18 | $451.00 | $478.15 | $448.78 | $474.80 | $474.80 | 13,196,877 |
| 2023-07-17 | $445.57 | $456.68 | $445.11 | $450.05 | $450.05 | 6,901,141 |
| 2023-07-14 | $452.79 | $456.48 | $439.70 | $441.91 | $441.91 | 7,195,860 |
| 2023-07-13 | $447.00 | $451.67 | $441.18 | $450.38 | $450.38 | 6,157,475 |
| 2023-07-12 | $444.55 | $445.41 | $437.75 | $444.05 | $444.05 | 5,731,657 |
| 2023-07-11 | $438.65 | $440.80 | $431.04 | $440.21 | $440.21 | 4,574,559 |
| 2023-07-10 | $438.52 | $444.41 | $436.82 | $441.71 | $441.71 | 4,251,737 |
| 2023-07-07 | $438.60 | $442.33 | $435.84 | $438.10 | $438.10 | 4,098,320 |
| 2023-07-06 | $440.00 | $442.80 | $430.72 | $438.84 | $438.84 | 4,944,892 |
| 2023-07-05 | $444.91 | $450.97 | $439.62 | $445.90 | $445.90 | 6,875,414 |
| 2023-07-03 | $439.76 | $441.55 | $431.62 | $441.44 | $441.44 | 3,733,207 |
| 2023-06-30 | $431.10 | $444.12 | $431.10 | $440.49 | $440.49 | 7,346,394 |
| 2023-06-29 | $434.33 | $437.85 | $426.15 | $428.24 | $428.24 | 4,932,310 |
| 2023-06-28 | $423.10 | $437.29 | $422.89 | $429.84 | $429.84 | 8,798,337 |
| 2023-06-27 | $417.39 | $420.88 | $411.50 | $417.08 | $417.08 | 4,818,066 |
| 2023-06-26 | $422.44 | $430.96 | $414.90 | $415.94 | $415.94 | 4,640,022 |
| 2023-06-23 | $418.59 | $425.82 | $417.73 | $424.02 | $424.02 | 8,298,600 |
| 2023-06-22 | $422.93 | $424.71 | $418.68 | $422.48 | $422.48 | 4,859,386 |
| 2023-06-21 | $432.65 | $434.55 | $422.54 | $424.45 | $424.45 | 5,146,441 |
| 2023-06-20 | $430.18 | $440.00 | $430.00 | $434.70 | $434.70 | 4,762,313 |
| 2023-06-16 | $446.15 | $447.51 | $430.90 | $431.96 | $431.96 | 8,753,740 |
| 2023-06-15 | $444.10 | $448.65 | $439.50 | $445.27 | $445.27 | 7,099,915 |
| 2023-06-14 | $434.99 | $447.33 | $433.50 | $440.86 | $440.86 | 8,413,089 |
| 2023-06-13 | $430.01 | $437.27 | $428.40 | $435.73 | $435.73 | 7,820,535 |
| 2023-06-12 | $418.83 | $424.70 | $416.57 | $423.97 | $423.97 | 5,967,712 |
| 2023-06-09 | $424.50 | $425.90 | $414.76 | $420.02 | $420.02 | 12,372,827 |
| 2023-06-08 | $399.77 | $409.54 | $396.34 | $409.37 | $409.37 | 5,915,830 |
| 2023-06-07 | $410.43 | $418.95 | $399.23 | $399.77 | $399.77 | 11,901,931 |
| 2023-06-06 | $405.00 | $405.12 | $396.93 | $399.29 | $399.29 | 4,974,357 |
| 2023-06-05 | $400.47 | $413.86 | $400.15 | $403.54 | $403.54 | 7,247,413 |
| 2023-06-02 | $402.89 | $406.58 | $395.90 | $400.47 | $400.47 | 5,902,381 |
| 2023-06-01 | $397.41 | $407.52 | $393.08 | $403.13 | $403.13 | 7,160,145 |
| 2023-05-31 | $391.89 | $396.26 | $388.91 | $395.23 | $395.23 | 6,961,382 |
| 2023-05-30 | $397.48 | $405.11 | $385.79 | $392.98 | $392.98 | 10,864,990 |
| 2023-05-26 | $361.10 | $383.76 | $356.00 | $378.88 | $378.88 | 9,360,436 |
| 2023-05-25 | $359.61 | $367.45 | $357.42 | $359.00 | $359.00 | 6,263,105 |
| 2023-05-24 | $356.93 | $367.15 | $356.63 | $364.85 | $364.85 | 7,973,316 |
| 2023-05-23 | $360.24 | $364.17 | $354.31 | $355.99 | $355.99 | 6,866,078 |
| 2023-05-22 | $365.36 | $372.01 | $362.50 | $363.01 | $363.01 | 5,406,420 |
| 2023-05-19 | $369.86 | $369.99 | $363.81 | $365.36 | $365.36 | 7,859,703 |
| 2023-05-18 | $347.25 | $375.87 | $346.37 | $371.29 | $371.29 | 20,925,235 |
| 2023-05-17 | $331.76 | $341.38 | $329.62 | $339.96 | $339.96 | 3,958,807 |
| 2023-05-16 | $334.00 | $335.17 | $331.91 | $333.75 | $333.75 | 3,334,863 |
| 2023-05-15 | $340.62 | $341.90 | $335.54 | $335.89 | $335.89 | 3,648,399 |
| 2023-05-12 | $344.76 | $348.17 | $337.36 | $339.89 | $339.89 | 6,082,360 |
| 2023-05-11 | $334.98 | $345.47 | $331.84 | $344.76 | $344.76 | 8,033,531 |
| 2023-05-10 | $335.21 | $337.11 | $329.51 | $335.42 | $335.42 | 4,289,897 |
| 2023-05-09 | $330.67 | $336.32 | $329.74 | $332.14 | $332.14 | 5,544,852 |
| 2023-05-08 | $322.99 | $332.56 | $322.03 | $331.21 | $331.21 | 5,488,593 |
| 2023-05-05 | $323.61 | $324.15 | $319.44 | $322.76 | $322.76 | 3,990,637 |
| 2023-05-04 | $319.01 | $323.61 | $317.95 | $320.78 | $320.78 | 3,879,657 |
| 2023-05-03 | $317.55 | $324.62 | $315.85 | $319.30 | $319.30 | 5,043,760 |
| 2023-05-02 | $325.00 | $326.07 | $315.62 | $317.55 | $317.55 | 4,318,612 |
| 2023-05-01 | $329.44 | $331.23 | $318.09 | $324.12 | $324.12 | 5,341,484 |
| 2023-04-28 | $325.24 | $330.81 | $324.00 | $329.93 | $329.93 | 4,228,374 |
| 2023-04-27 | $324.30 | $327.45 | $317.44 | $325.85 | $325.85 | 5,618,768 |
| 2023-04-26 | $321.36 | $325.90 | $320.47 | $321.15 | $321.15 | 4,613,351 |
| 2023-04-25 | $328.50 | $328.66 | $321.10 | $322.55 | $322.55 | 5,426,642 |
| 2023-04-24 | $330.20 | $334.66 | $326.75 | $329.02 | $329.02 | 5,586,627 |
| 2023-04-21 | $323.00 | $328.29 | $319.50 | $327.98 | $327.98 | 6,348,000 |
| 2023-04-20 | $320.39 | $331.43 | $318.33 | $325.35 | $325.35 | 9,947,800 |
| 2023-04-19 | $324.21 | $325.75 | $316.10 | $323.12 | $323.12 | 22,128,267 |
| 2023-04-18 | $335.00 | $337.19 | $330.50 | $333.70 | $333.70 | 17,944,496 |
| 2023-04-17 | $338.00 | $338.39 | $327.50 | $332.72 | $332.72 | 6,104,222 |
| 2023-04-14 | $342.94 | $344.85 | $336.41 | $338.63 | $338.63 | 5,350,508 |
| 2023-04-13 | $339.99 | $346.43 | $338.75 | $346.19 | $346.19 | 7,406,437 |
| 2023-04-12 | $340.81 | $342.80 | $330.04 | $331.03 | $331.03 | 3,965,440 |
| 2023-04-11 | $343.45 | $347.14 | $337.64 | $338.21 | $338.21 | 4,044,778 |
| 2023-04-10 | $335.27 | $339.88 | $333.36 | $338.99 | $338.99 | 2,657,898 |
| 2023-04-06 | $339.34 | $340.48 | $332.63 | $339.33 | $339.33 | 4,660,542 |
| 2023-04-05 | $345.30 | $345.43 | $336.25 | $342.35 | $342.35 | 4,205,545 |
| 2023-04-04 | $348.49 | $349.80 | $343.95 | $346.75 | $346.75 | 3,298,072 |
| 2023-04-03 | $341.83 | $348.58 | $340.40 | $348.28 | $348.28 | 4,413,650 |
| 2023-03-31 | $340.05 | $345.84 | $337.20 | $345.48 | $345.48 | 5,610,161 |
| 2023-03-30 | $340.27 | $343.29 | $335.30 | $338.43 | $338.43 | 7,131,468 |
| 2023-03-29 | $326.29 | $332.85 | $325.73 | $332.03 | $332.03 | 6,287,336 |
| 2023-03-28 | $326.06 | $333.32 | $321.28 | $323.52 | $323.52 | 6,489,388 |
| 2023-03-27 | $327.55 | $336.44 | $324.41 | $327.66 | $327.66 | 8,625,763 |
| 2023-03-24 | $320.63 | $331.83 | $320.63 | $328.39 | $328.39 | 13,004,085 |
| 2023-03-23 | $304.68 | $322.78 | $304.14 | $320.37 | $320.37 | 15,653,347 |
| 2023-03-22 | $306.31 | $306.45 | $293.54 | $293.90 | $293.90 | 5,808,035 |
| 2023-03-21 | $306.32 | $307.92 | $300.43 | $305.79 | $305.79 | 4,886,279 |
| 2023-03-20 | $299.79 | $307.50 | $296.00 | $305.13 | $305.13 | 5,113,430 |
| 2023-03-17 | $310.06 | $310.76 | $300.00 | $303.50 | $303.50 | 6,918,777 |
| 2023-03-16 | $304.75 | $316.60 | $301.71 | $310.06 | $310.06 | 7,912,371 |
| 2023-03-15 | $292.51 | $306.31 | $292.28 | $303.79 | $303.79 | 9,215,340 |
| 2023-03-14 | $295.97 | $297.45 | $290.31 | $294.94 | $294.94 | 5,956,692 |
| 2023-03-13 | $287.34 | $299.24 | $285.33 | $293.51 | $293.51 | 6,292,385 |
| 2023-03-10 | $297.91 | $298.79 | $289.00 | $292.76 | $292.76 | 5,759,315 |
| 2023-03-09 | $312.08 | $312.51 | $294.88 | $297.78 | $297.78 | 7,443,350 |
| 2023-03-08 | $309.29 | $311.83 | $305.75 | $311.79 | $311.79 | 3,479,474 |
| 2023-03-07 | $312.68 | $314.30 | $306.62 | $308.47 | $308.47 | 4,553,082 |
| 2023-03-06 | $317.00 | $323.30 | $311.84 | $312.03 | $312.03 | 5,660,743 |
| 2023-03-03 | $315.45 | $317.49 | $310.82 | $315.18 | $315.18 | 5,953,319 |
| 2023-03-02 | $310.96 | $315.57 | $310.38 | $311.88 | $311.88 | 4,921,053 |
| 2023-03-01 | $321.55 | $326.60 | $312.36 | $313.48 | $313.48 | 4,911,311 |
| 2023-02-28 | $323.70 | $327.62 | $321.17 | $322.13 | $322.13 | 3,676,075 |
| 2023-02-27 | $323.87 | $330.00 | $322.12 | $323.03 | $323.03 | 6,142,580 |
| 2023-02-24 | $319.30 | $321.50 | $314.52 | $317.15 | $317.15 | 6,830,692 |
| 2023-02-23 | $331.23 | $331.28 | $314.30 | $323.65 | $323.65 | 13,238,673 |
| 2023-02-22 | $337.50 | $341.91 | $332.82 | $334.88 | $334.88 | 4,546,249 |
| 2023-02-21 | $342.85 | $344.13 | $336.42 | $337.50 | $337.50 | 5,710,292 |
| 2023-02-17 | $347.91 | $349.00 | $342.44 | $347.96 | $347.96 | 5,294,727 |
| 2023-02-16 | $355.00 | $361.50 | $350.31 | $350.71 | $350.71 | 5,215,726 |
| 2023-02-15 | $356.63 | $362.88 | $354.24 | $361.42 | $361.42 | 3,969,945 |
| 2023-02-14 | $357.55 | $363.75 | $353.40 | $359.96 | $359.96 | 4,624,758 |
| 2023-02-13 | $349.50 | $359.70 | $344.25 | $358.57 | $358.57 | 7,120,960 |
| 2023-02-10 | $359.16 | $362.14 | $347.14 | $347.36 | $347.36 | 7,291,096 |
| 2023-02-09 | $372.41 | $373.83 | $361.74 | $362.50 | $362.50 | 6,901,100 |
| 2023-02-08 | $360.02 | $368.19 | $358.31 | $366.83 | $366.83 | 6,253,179 |
| 2023-02-07 | $358.51 | $364.18 | $354.18 | $362.95 | $362.95 | 6,289,368 |
| 2023-02-06 | $363.64 | $368.45 | $360.68 | $361.48 | $361.48 | 4,994,942 |
| 2023-02-03 | $359.08 | $379.43 | $359.00 | $365.90 | $365.90 | 9,402,034 |
| 2023-02-02 | $365.16 | $368.32 | $358.43 | $366.89 | $366.89 | 7,856,952 |
| 2023-02-01 | $353.86 | $365.39 | $349.91 | $361.99 | $361.99 | 8,005,170 |
| 2023-01-31 | $349.98 | $355.95 | $348.71 | $353.86 | $353.86 | 5,660,738 |
| 2023-01-30 | $358.44 | $360.95 | $352.86 | $353.11 | $353.11 | 5,127,593 |
| 2023-01-27 | $363.20 | $365.92 | $360.59 | $360.77 | $360.77 | 6,703,548 |
| 2023-01-26 | $368.77 | $369.02 | $361.70 | $364.87 | $364.87 | 8,256,844 |
| 2023-01-25 | $360.57 | $368.90 | $358.50 | $367.96 | $367.96 | 7,766,907 |
| 2023-01-24 | $357.53 | $365.65 | $355.14 | $363.83 | $363.83 | 11,796,528 |
| 2023-01-23 | $341.72 | $362.25 | $340.63 | $357.42 | $357.42 | 15,646,853 |
| 2023-01-20 | $336.79 | $344.00 | $332.63 | $342.50 | $342.50 | 28,430,339 |
| 2023-01-19 | $322.57 | $324.89 | $313.39 | $315.78 | $315.78 | 18,008,195 |
| 2023-01-18 | $326.75 | $330.08 | $321.25 | $326.33 | $326.33 | 7,814,115 |
| 2023-01-17 | $331.08 | $332.50 | $323.60 | $326.22 | $326.22 | 9,246,987 |
| 2023-01-13 | $329.97 | $336.65 | $328.89 | $332.82 | $332.82 | 8,286,816 |
| 2023-01-12 | $332.50 | $332.95 | $323.14 | $330.13 | $330.13 | 10,856,246 |
| 2023-01-11 | $326.50 | $328.88 | $321.35 | $327.26 | $327.26 | 9,579,681 |
| 2023-01-10 | $311.07 | $329.35 | $311.07 | $327.54 | $327.54 | 13,072,286 |
| 2023-01-09 | $316.83 | $321.70 | $313.22 | $315.17 | $315.17 | 6,766,628 |
| 2023-01-06 | $311.57 | $316.77 | $303.69 | $315.55 | $315.55 | 8,959,839 |
| 2023-01-05 | $307.00 | $314.18 | $304.55 | $309.70 | $309.70 | 8,328,390 |
| 2023-01-04 | $298.24 | $311.14 | $295.51 | $309.41 | $309.41 | 9,345,054 |
| 2023-01-03 | $298.06 | $298.39 | $288.70 | $294.95 | $294.95 | 6,763,964 |
| 2022-12-30 | $285.53 | $295.01 | $283.22 | $294.88 | $294.88 | 7,566,892 |
| 2022-12-29 | $283.18 | $295.50 | $281.01 | $291.12 | $291.12 | 9,588,527 |
| 2022-12-28 | $281.92 | $285.19 | $273.41 | $276.88 | $276.88 | 5,964,369 |
| 2022-12-27 | $293.19 | $293.57 | $282.13 | $284.17 | $284.17 | 5,778,098 |
| 2022-12-23 | $296.18 | $298.46 | $291.91 | $294.97 | $294.97 | 4,251,108 |
| 2022-12-22 | $298.09 | $298.88 | $290.81 | $297.75 | $297.75 | 7,856,192 |
| 2022-12-21 | $289.99 | $300.66 | $286.50 | $297.96 | $297.96 | 6,376,173 |
| 2022-12-20 | $281.24 | $289.28 | $280.81 | $288.19 | $288.19 | 6,918,114 |
| 2022-12-19 | $289.73 | $292.25 | $286.13 | $288.30 | $288.30 | 6,163,667 |
| 2022-12-16 | $288.76 | $294.72 | $288.70 | $290.71 | $290.71 | 14,080,045 |
| 2022-12-15 | $302.12 | $303.39 | $286.55 | $290.41 | $290.41 | 17,724,556 |
| 2022-12-14 | $318.97 | $324.71 | $314.42 | $317.83 | $317.83 | 7,543,291 |
| 2022-12-13 | $328.00 | $332.72 | $317.20 | $320.34 | $320.34 | 10,756,428 |
| 2022-12-12 | $320.00 | $323.18 | $308.85 | $315.18 | $315.18 | 10,148,614 |
| 2022-12-09 | $321.45 | $329.00 | $319.52 | $320.01 | $320.01 | 14,364,032 |
| 2022-12-08 | $309.11 | $312.38 | $304.81 | $310.26 | $310.26 | 7,205,326 |
| 2022-12-07 | $306.50 | $309.61 | $302.10 | $308.42 | $308.42 | 7,821,634 |
| 2022-12-06 | $311.00 | $313.22 | $303.13 | $305.56 | $305.56 | 7,195,395 |
| 2022-12-05 | $316.46 | $322.77 | $310.92 | $312.59 | $312.59 | 8,423,029 |
| 2022-12-02 | $310.49 | $321.99 | $310.00 | $320.41 | $320.41 | 12,690,602 |
| 2022-12-01 | $303.99 | $319.80 | $303.03 | $316.95 | $316.95 | 14,664,866 |
| 2022-11-30 | $281.37 | $308.26 | $280.41 | $305.53 | $305.53 | 16,070,120 |
| 2022-11-29 | $282.50 | $282.96 | $275.94 | $280.96 | $280.96 | 5,786,874 |
| 2022-11-28 | $284.00 | $289.55 | $280.53 | $281.17 | $281.17 | 4,707,049 |
| 2022-11-25 | $289.00 | $289.21 | $284.17 | $285.54 | $285.54 | 3,235,953 |
| 2022-11-23 | $285.91 | $292.47 | $283.76 | $291.50 | $291.50 | 5,918,988 |
| 2022-11-22 | $284.99 | $286.98 | $277.34 | $286.69 | $286.69 | 6,245,119 |
| 2022-11-21 | $291.00 | $291.87 | $282.66 | $285.05 | $285.05 | 7,237,688 |
| 2022-11-18 | $297.33 | $298.00 | $287.00 | $287.98 | $287.98 | 8,400,108 |
| 2022-11-17 | $294.72 | $299.82 | $291.00 | $295.28 | $295.28 | 9,838,220 |
| 2022-11-16 | $309.94 | $310.49 | $303.61 | $306.02 | $306.02 | 8,038,556 |
| 2022-11-15 | $309.20 | $312.71 | $302.55 | $310.20 | $310.20 | 14,275,627 |
| 2022-11-14 | $290.00 | $311.00 | $288.19 | $299.27 | $299.27 | 17,973,398 |
| 2022-11-11 | $274.47 | $290.66 | $271.56 | $290.13 | $290.13 | 9,573,834 |
| 2022-11-10 | $265.99 | $275.36 | $260.09 | $274.97 | $274.97 | 9,667,323 |
| 2022-11-09 | $259.66 | $260.90 | $254.22 | $254.66 | $254.66 | 7,265,994 |
| 2022-11-08 | $259.92 | $266.08 | $256.88 | $263.46 | $263.46 | 7,683,826 |
| 2022-11-07 | $261.06 | $261.16 | $252.09 | $258.60 | $258.60 | 7,927,033 |
| 2022-11-04 | $272.02 | $274.97 | $255.32 | $260.79 | $260.79 | 11,124,694 |
| 2022-11-03 | $271.25 | $276.29 | $268.80 | $269.06 | $269.06 | 7,057,350 |
| 2022-11-02 | $286.40 | $287.33 | $272.84 | $273.00 | $273.00 | 10,367,620 |
| 2022-11-01 | $296.17 | $299.70 | $286.42 | $286.75 | $286.75 | 6,916,424 |
| 2022-10-31 | $295.13 | $297.62 | $289.50 | $291.88 | $291.88 | 7,505,133 |
| 2022-10-28 | $297.70 | $301.19 | $292.29 | $295.72 | $295.72 | 9,960,547 |
| 2022-10-27 | $298.33 | $305.21 | $294.78 | $296.94 | $296.94 | 14,612,586 |
| 2022-10-26 | $290.04 | $305.63 | $288.04 | $298.62 | $298.62 | 15,749,252 |
| 2022-10-25 | $286.95 | $297.59 | $285.55 | $291.02 | $291.02 | 15,100,718 |
| 2022-10-24 | $290.23 | $290.49 | $280.36 | $282.45 | $282.45 | 13,326,418 |
| 2022-10-21 | $268.95 | $290.75 | $265.68 | $289.57 | $289.57 | 24,889,055 |
| 2022-10-20 | $272.78 | $278.38 | $266.38 | $268.16 | $268.16 | 17,207,104 |
| 2022-10-19 | $265.00 | $279.30 | $262.66 | $272.38 | $272.38 | 46,602,092 |
| 2022-10-18 | $249.80 | $250.37 | $237.73 | $240.86 | $240.86 | 25,776,731 |
| 2022-10-17 | $234.41 | $249.92 | $234.40 | $245.10 | $245.10 | 21,057,824 |
| 2022-10-14 | $237.80 | $238.80 | $229.51 | $230.00 | $230.00 | 15,293,400 |
| 2022-10-13 | $212.69 | $234.47 | $211.73 | $232.51 | $232.51 | 17,505,012 |
| 2022-10-12 | $214.30 | $223.67 | $212.64 | $220.87 | $220.87 | 12,952,643 |
| 2022-10-11 | $226.05 | $230.44 | $213.70 | $214.29 | $214.29 | 15,282,411 |
| 2022-10-10 | $225.64 | $233.83 | $224.23 | $229.98 | $229.98 | 9,991,145 |
| 2022-10-07 | $235.77 | $237.33 | $224.28 | $224.75 | $224.75 | 9,806,128 |
| 2022-10-06 | $236.68 | $244.28 | $233.91 | $240.02 | $240.02 | 9,188,940 |
| 2022-10-05 | $238.76 | $241.59 | $227.38 | $236.73 | $236.73 | 10,801,617 |
| 2022-10-04 | $244.84 | $245.80 | $233.25 | $240.74 | $240.74 | 13,925,854 |
| 2022-10-03 | $237.85 | $241.54 | $232.85 | $239.04 | $239.04 | 8,657,443 |
| 2022-09-30 | $237.00 | $242.44 | $233.26 | $235.44 | $235.44 | 11,848,607 |
| 2022-09-29 | $241.61 | $246.98 | $235.68 | $239.71 | $239.71 | 18,994,943 |
| 2022-09-28 | $229.69 | $246.65 | $227.38 | $245.20 | $245.20 | 17,579,670 |
| 2022-09-27 | $228.63 | $230.64 | $220.72 | $224.36 | $224.36 | 7,762,223 |
| 2022-09-26 | $225.60 | $232.70 | $223.01 | $224.07 | $224.07 | 8,234,285 |
| 2022-09-23 | $235.14 | $236.45 | $221.43 | $226.41 | $226.41 | 11,207,228 |
| 2022-09-22 | $235.35 | $240.50 | $231.66 | $237.05 | $237.05 | 9,991,482 |
| 2022-09-21 | $242.67 | $248.30 | $236.68 | $236.87 | $236.87 | 9,166,772 |
| 2022-09-20 | $240.37 | $250.49 | $239.66 | $242.85 | $242.85 | 15,846,931 |
| 2022-09-19 | $245.05 | $245.25 | $235.75 | $243.63 | $243.63 | 17,912,370 |
| 2022-09-16 | $231.22 | $241.36 | $227.83 | $240.13 | $240.13 | 18,807,679 |
| 2022-09-15 | $230.47 | $242.29 | $229.10 | $235.38 | $235.38 | 19,454,122 |
| 2022-09-14 | $219.82 | $228.00 | $215.80 | $224.12 | $224.12 | 8,184,661 |
| 2022-09-13 | $226.50 | $227.69 | $217.72 | $218.13 | $218.13 | 7,855,962 |
| 2022-09-12 | $233.61 | $239.49 | $233.37 | $236.53 | $236.53 | 6,047,425 |
| 2022-09-09 | $229.62 | $234.78 | $229.62 | $233.57 | $233.57 | 6,702,060 |
| 2022-09-08 | $224.16 | $228.74 | $221.30 | $227.44 | $227.44 | 6,737,436 |
| 2022-09-07 | $220.21 | $229.33 | $218.27 | $228.96 | $228.96 | 8,149,329 |
| 2022-09-06 | $225.59 | $226.85 | $214.69 | $218.39 | $218.39 | 7,447,153 |
| 2022-09-02 | $231.03 | $233.88 | $225.04 | $226.11 | $226.11 | 8,164,883 |
| 2022-09-01 | $220.72 | $230.37 | $219.47 | $230.04 | $230.04 | 7,292,917 |
| 2022-08-31 | $227.00 | $233.88 | $223.43 | $223.56 | $223.56 | 8,615,906 |
| 2022-08-30 | $226.66 | $229.79 | $218.74 | $220.65 | $220.65 | 5,740,434 |
| 2022-08-29 | $221.93 | $229.87 | $221.52 | $224.57 | $224.57 | 7,096,010 |
| 2022-08-26 | $233.63 | $236.95 | $223.15 | $223.28 | $223.28 | 5,349,848 |
| 2022-08-25 | $230.24 | $234.16 | $229.00 | $233.98 | $233.98 | 3,766,867 |
| 2022-08-24 | $225.66 | $234.10 | $223.94 | $229.61 | $229.61 | 5,426,316 |
| 2022-08-23 | $226.46 | $229.90 | $224.30 | $224.55 | $224.55 | 5,276,945 |
| 2022-08-22 | $232.55 | $233.48 | $224.59 | $226.54 | $226.54 | 8,630,094 |
| 2022-08-19 | $240.95 | $243.29 | $235.68 | $241.16 | $241.16 | 7,504,707 |
| 2022-08-18 | $241.96 | $246.48 | $239.28 | $245.17 | $245.17 | 5,280,387 |
| 2022-08-17 | $241.18 | $244.24 | $237.56 | $241.15 | $241.15 | 5,627,224 |
| 2022-08-16 | $247.16 | $249.29 | $244.03 | $245.69 | $245.69 | 5,136,806 |
| 2022-08-15 | $248.11 | $251.99 | $247.51 | $249.11 | $249.11 | 6,527,391 |
| 2022-08-12 | $244.81 | $249.41 | $243.76 | $249.30 | $249.30 | 6,098,531 |
| 2022-08-11 | $244.68 | $251.62 | $241.51 | $242.70 | $242.70 | 8,780,062 |
| 2022-08-10 | $236.99 | $244.54 | $236.60 | $244.11 | $244.11 | 9,254,760 |
| 2022-08-09 | $231.62 | $232.20 | $224.65 | $229.94 | $229.94 | 6,181,194 |
| 2022-08-08 | $227.49 | $241.96 | $226.41 | $233.49 | $233.49 | 10,997,409 |
| 2022-08-05 | $225.30 | $228.62 | $222.87 | $226.78 | $226.78 | 5,539,733 |
| 2022-08-04 | $227.68 | $232.07 | $225.05 | $229.91 | $229.91 | 7,142,741 |
| 2022-08-03 | $224.79 | $228.10 | $222.42 | $226.73 | $226.73 | 6,400,701 |
| 2022-08-02 | $222.76 | $228.20 | $220.88 | $221.42 | $221.42 | 6,361,327 |
| 2022-08-01 | $223.10 | $228.39 | $221.00 | $226.21 | $226.21 | 5,525,044 |
| 2022-07-29 | $223.29 | $230.75 | $222.40 | $224.90 | $224.90 | 9,064,937 |
| 2022-07-28 | $224.60 | $228.10 | $219.67 | $226.02 | $226.02 | 8,972,738 |
| 2022-07-27 | $216.48 | $227.78 | $214.58 | $226.75 | $226.75 | 10,508,385 |
| 2022-07-26 | $216.66 | $219.39 | $211.64 | $213.91 | $213.91 | 9,508,532 |
| 2022-07-25 | $221.31 | $225.23 | $216.35 | $218.51 | $218.51 | 10,935,247 |
| 2022-07-22 | $222.38 | $229.35 | $218.44 | $220.44 | $220.44 | 17,805,452 |
| 2022-07-21 | $214.30 | $224.32 | $211.50 | $223.88 | $223.88 | 23,430,117 |
| 2022-07-20 | $208.17 | $216.97 | $200.10 | $216.44 | $216.44 | 53,920,266 |
| 2022-07-19 | $193.02 | $201.97 | $188.40 | $201.63 | $201.63 | 28,178,716 |
| 2022-07-18 | $192.50 | $199.67 | $189.80 | $190.92 | $190.92 | 16,322,845 |
| 2022-07-15 | $175.58 | $189.22 | $174.56 | $189.11 | $189.11 | 16,319,116 |
| 2022-07-14 | $175.56 | $177.52 | $171.82 | $174.78 | $174.78 | 9,039,457 |
| 2022-07-13 | $170.50 | $179.18 | $169.70 | $176.56 | $176.56 | 12,734,421 |
| 2022-07-12 | $177.33 | $179.78 | $173.42 | $174.45 | $174.45 | 6,845,264 |
| 2022-07-11 | $184.73 | $184.99 | $176.89 | $177.34 | $177.34 | 6,048,447 |
| 2022-07-08 | $186.02 | $189.91 | $182.75 | $186.98 | $186.98 | 5,835,680 |
| 2022-07-07 | $184.27 | $190.21 | $183.50 | $189.27 | $189.27 | 6,334,545 |
| 2022-07-06 | $185.20 | $186.22 | $180.82 | $184.06 | $184.06 | 5,753,385 |
| 2022-07-05 | $176.28 | $185.92 | $172.68 | $185.88 | $185.88 | 7,339,023 |
| 2022-07-01 | $176.49 | $180.10 | $174.27 | $179.95 | $179.95 | 5,201,583 |
| 2022-06-30 | $177.07 | $179.45 | $170.30 | $174.87 | $174.87 | 7,894,710 |
| 2022-06-29 | $179.55 | $180.67 | $175.10 | $178.36 | $178.36 | 5,766,847 |
| 2022-06-28 | $189.20 | $192.20 | $179.37 | $179.60 | $179.60 | 7,201,897 |
| 2022-06-27 | $191.77 | $191.78 | $182.39 | $189.14 | $189.14 | 8,363,879 |
| 2022-06-24 | $183.50 | $191.19 | $181.84 | $190.85 | $190.85 | 12,423,974 |
| 2022-06-23 | $180.50 | $182.76 | $175.87 | $181.71 | $181.71 | 9,538,226 |
| 2022-06-22 | $170.75 | $182.82 | $170.20 | $178.89 | $178.89 | 12,010,615 |
| 2022-06-21 | $177.60 | $178.62 | $169.80 | $170.91 | $170.91 | 12,177,592 |
| 2022-06-17 | $173.63 | $179.65 | $173.34 | $175.51 | $175.51 | 12,133,372 |
| 2022-06-16 | $174.00 | $176.27 | $171.56 | $173.35 | $173.35 | 8,201,306 |
| 2022-06-15 | $169.26 | $183.85 | $168.53 | $180.11 | $180.11 | 12,396,041 |
| 2022-06-14 | $169.75 | $172.06 | $164.28 | $167.54 | $167.54 | 11,555,323 |
| 2022-06-13 | $177.07 | $179.09 | $168.96 | $169.69 | $169.69 | 10,222,407 |
| 2022-06-10 | $182.64 | $185.86 | $180.85 | $182.94 | $182.94 | 13,074,280 |
| 2022-06-09 | $200.65 | $201.69 | $192.54 | $192.77 | $192.77 | 6,948,967 |
| 2022-06-08 | $197.95 | $207.38 | $197.64 | $202.83 | $202.83 | 7,244,121 |
| 2022-06-07 | $194.87 | $199.60 | $193.00 | $198.61 | $198.61 | 4,839,491 |
| 2022-06-06 | $202.09 | $203.87 | $195.38 | $197.14 | $197.14 | 5,372,043 |
| 2022-06-03 | $200.14 | $202.95 | $198.05 | $198.98 | $198.98 | 7,191,775 |
| 2022-06-02 | $192.02 | $205.47 | $191.72 | $205.09 | $205.09 | 9,623,121 |
| 2022-06-01 | $198.70 | $202.74 | $191.66 | $192.91 | $192.91 | 8,416,151 |
| 2022-05-31 | $196.18 | $199.95 | $190.80 | $197.44 | $197.44 | 11,398,460 |
| 2022-05-27 | $193.19 | $195.25 | $190.37 | $195.19 | $195.19 | 8,585,987 |
| 2022-05-26 | $186.49 | $192.34 | $183.09 | $191.40 | $191.40 | 8,049,933 |
| 2022-05-25 | $180.28 | $188.87 | $180.17 | $187.83 | $187.83 | 8,522,092 |
| 2022-05-24 | $182.00 | $184.00 | $177.17 | $180.34 | $180.34 | 7,706,372 |
| 2022-05-23 | $186.15 | $187.66 | $177.89 | $187.44 | $187.44 | 9,602,027 |
| 2022-05-20 | $185.87 | $190.19 | $179.77 | $186.35 | $186.35 | 10,429,396 |
| 2022-05-19 | $178.05 | $186.30 | $175.71 | $183.48 | $183.48 | 10,448,513 |
| 2022-05-18 | $186.72 | $187.70 | $176.27 | $177.19 | $177.19 | 9,665,632 |
| 2022-05-17 | $189.17 | $191.40 | $185.17 | $190.56 | $190.56 | 9,876,685 |
| 2022-05-16 | $193.30 | $195.89 | $185.70 | $186.51 | $186.51 | 16,145,011 |
| 2022-05-13 | $177.16 | $187.77 | $176.01 | $187.64 | $187.64 | 13,136,334 |
| 2022-05-12 | $163.96 | $177.58 | $162.71 | $174.31 | $174.31 | 17,662,118 |
| 2022-05-11 | $176.09 | $180.92 | $165.55 | $166.37 | $166.37 | 12,665,518 |
| 2022-05-10 | $176.01 | $181.87 | $170.57 | $177.66 | $177.66 | 13,883,905 |
| 2022-05-09 | $177.66 | $183.20 | $172.30 | $173.10 | $173.10 | 14,031,327 |
| 2022-05-06 | $186.75 | $187.21 | $175.81 | $180.97 | $180.97 | 17,185,475 |
| 2022-05-05 | $200.45 | $200.71 | $186.00 | $188.32 | $188.32 | 13,971,326 |
| 2022-05-04 | $197.65 | $204.38 | $191.01 | $204.01 | $204.01 | 12,108,505 |
| 2022-05-03 | $198.29 | $203.20 | $194.77 | $199.87 | $199.87 | 11,839,431 |
| 2022-05-02 | $191.71 | $200.21 | $190.01 | $199.46 | $199.46 | 14,591,602 |
| 2022-04-29 | $198.68 | $204.71 | $190.00 | $190.36 | $190.36 | 16,391,889 |
| 2022-04-28 | $191.56 | $201.48 | $185.60 | $199.52 | $199.52 | 21,363,162 |
| 2022-04-27 | $194.01 | $200.19 | $187.77 | $188.54 | $188.54 | 22,298,394 |
| 2022-04-26 | $208.80 | $209.15 | $198.28 | $198.40 | $198.40 | 20,064,274 |
| 2022-04-25 | $213.81 | $216.66 | $204.51 | $209.91 | $209.91 | 28,152,045 |
| 2022-04-22 | $220.18 | $226.27 | $210.05 | $215.52 | $215.52 | 37,515,127 |
| 2022-04-21 | $220.00 | $227.68 | $211.52 | $218.22 | $218.22 | 53,501,603 |
| 2022-04-20 | $245.20 | $248.70 | $212.51 | $226.19 | $226.19 | 132,644,607 |
| 2022-04-19 | $333.22 | $351.68 | $333.22 | $348.61 | $348.61 | 20,906,885 |
| 2022-04-18 | $340.00 | $342.36 | $331.62 | $337.86 | $337.86 | 5,105,041 |
| 2022-04-14 | $350.95 | $352.00 | $339.86 | $341.13 | $341.13 | 4,343,837 |
| 2022-04-13 | $343.92 | $352.00 | $341.16 | $350.43 | $350.43 | 3,230,950 |
| 2022-04-12 | $355.91 | $359.41 | $342.25 | $344.10 | $344.10 | 3,824,261 |
| 2022-04-11 | $350.00 | $354.78 | $345.20 | $348.00 | $348.00 | 3,777,096 |
| 2022-04-08 | $361.96 | $362.50 | $354.87 | $355.88 | $355.88 | 4,025,183 |
| 2022-04-07 | $365.00 | $368.54 | $353.69 | $362.15 | $362.15 | 4,948,909 |
| 2022-04-06 | $374.15 | $376.47 | $362.73 | $368.35 | $368.35 | 4,354,885 |
| 2022-04-05 | $389.30 | $390.00 | $377.31 | $380.15 | $380.15 | 4,127,937 |
| 2022-04-04 | $373.55 | $396.02 | $373.13 | $391.50 | $391.50 | 7,009,235 |
| 2022-04-01 | $376.80 | $380.87 | $368.50 | $373.47 | $373.47 | 4,644,237 |
| 2022-03-31 | $383.59 | $384.00 | $373.61 | $374.59 | $374.59 | 4,134,720 |
| 2022-03-30 | $389.55 | $392.70 | $378.63 | $381.47 | $381.47 | 4,023,301 |
| 2022-03-29 | $384.39 | $396.50 | $380.33 | $391.82 | $391.82 | 5,880,723 |
| 2022-03-28 | $375.23 | $380.28 | $366.73 | $378.51 | $378.51 | 4,323,435 |
| 2022-03-25 | $377.07 | $377.64 | $366.43 | $373.85 | $373.85 | 3,568,441 |
| 2022-03-24 | $379.76 | $379.76 | $368.90 | $375.71 | $375.71 | 3,888,461 |
| 2022-03-23 | $379.77 | $382.46 | $374.49 | $374.49 | $374.49 | 3,728,954 |
| 2022-03-22 | $371.14 | $386.66 | $366.76 | $382.92 | $382.92 | 4,209,911 |
| 2022-03-21 | $378.02 | $381.82 | $368.94 | $374.59 | $374.59 | 4,612,272 |
| 2022-03-18 | $372.00 | $381.80 | $368.47 | $380.60 | $380.60 | 8,252,687 |
| 2022-03-17 | $359.70 | $373.31 | $354.88 | $371.40 | $371.40 | 5,818,348 |
| 2022-03-16 | $348.20 | $359.99 | $343.06 | $357.53 | $357.53 | 6,982,469 |
| 2022-03-15 | $335.10 | $345.36 | $332.36 | $343.75 | $343.75 | 5,460,640 |
| 2022-03-14 | $338.72 | $341.32 | $329.82 | $331.01 | $331.01 | 5,907,817 |
| 2022-03-11 | $361.19 | $363.36 | $340.00 | $340.32 | $340.32 | 4,819,925 |
| 2022-03-10 | $356.20 | $367.02 | $353.30 | $356.77 | $356.77 | 4,807,767 |
| 2022-03-09 | $357.69 | $364.14 | $350.51 | $358.79 | $358.79 | 6,520,186 |
| 2022-03-08 | $349.80 | $358.86 | $340.67 | $341.76 | $341.76 | 6,428,655 |
| 2022-03-07 | $360.41 | $362.00 | $350.20 | $350.26 | $350.26 | 5,708,383 |
| 2022-03-04 | $368.00 | $374.82 | $357.17 | $361.73 | $361.73 | 5,329,180 |
| 2022-03-03 | $386.00 | $386.12 | $364.65 | $368.07 | $368.07 | 6,076,836 |
| 2022-03-02 | $388.93 | $389.22 | $375.21 | $380.03 | $380.03 | 5,356,809 |
| 2022-03-01 | $391.60 | $395.00 | $383.71 | $386.24 | $386.24 | 3,290,439 |
| 2022-02-28 | $387.33 | $397.75 | $382.13 | $394.52 | $394.52 | 5,035,046 |
| 2022-02-25 | $386.61 | $391.29 | $375.58 | $390.80 | $390.80 | 4,841,636 |
| 2022-02-24 | $355.09 | $390.73 | $354.72 | $390.03 | $390.03 | 7,068,724 |
| 2022-02-23 | $382.72 | $386.00 | $366.66 | $367.46 | $367.46 | 4,614,290 |
| 2022-02-22 | $388.95 | $392.42 | $373.02 | $377.38 | $377.38 | 6,664,974 |
| 2022-02-18 | $392.53 | $402.87 | $389.05 | $391.29 | $391.29 | 6,801,668 |
| 2022-02-17 | $394.24 | $399.11 | $385.70 | $386.67 | $386.67 | 4,669,222 |
| 2022-02-16 | $401.53 | $401.56 | $390.38 | $398.08 | $398.08 | 5,277,650 |
| 2022-02-15 | $403.79 | $409.16 | $401.01 | $407.46 | $407.46 | 5,395,641 |
| 2022-02-14 | $387.59 | $409.36 | $386.89 | $396.57 | $396.57 | 7,202,155 |
| 2022-02-11 | $405.33 | $411.61 | $387.65 | $391.31 | $391.31 | 7,558,939 |
| 2022-02-10 | $402.10 | $408.00 | $396.36 | $406.27 | $406.27 | 8,452,915 |
| 2022-02-09 | $408.65 | $412.98 | $398.79 | $412.89 | $412.89 | 7,738,227 |
| 2022-02-08 | $398.18 | $406.61 | $395.83 | $403.53 | $403.53 | 6,818,543 |
| 2022-02-07 | $410.17 | $412.35 | $393.55 | $402.10 | $402.10 | 8,232,859 |
| 2022-02-04 | $407.31 | $412.77 | $396.64 | $410.17 | $410.17 | 7,789,798 |
| 2022-02-03 | $421.44 | $429.26 | $404.28 | $405.60 | $405.60 | 9,905,210 |
| 2022-02-02 | $448.25 | $451.98 | $426.48 | $429.48 | $429.48 | 14,346,010 |
| 2022-02-01 | $432.96 | $458.48 | $425.54 | $457.13 | $457.13 | 22,568,099 |
| 2022-01-31 | $401.97 | $427.70 | $398.20 | $427.14 | $427.14 | 20,047,452 |
| 2022-01-28 | $386.76 | $387.00 | $372.08 | $384.36 | $384.36 | 11,966,605 |
| 2022-01-27 | $382.06 | $394.80 | $378.10 | $386.70 | $386.70 | 24,324,747 |
| 2022-01-26 | $378.27 | $382.66 | $356.62 | $359.70 | $359.70 | 12,683,981 |
| 2022-01-25 | $379.14 | $387.71 | $365.13 | $366.42 | $366.42 | 15,145,816 |
| 2022-01-24 | $383.91 | $387.26 | $351.46 | $387.15 | $387.15 | 32,386,782 |
| 2022-01-21 | $400.43 | $409.15 | $379.99 | $397.50 | $397.50 | 58,904,266 |
| 2022-01-20 | $517.75 | $526.64 | $506.93 | $508.25 | $508.25 | 12,658,993 |
| 2022-01-19 | $515.00 | $523.21 | $510.51 | $515.86 | $515.86 | 4,226,987 |
| 2022-01-18 | $520.08 | $521.75 | $508.68 | $510.80 | $510.80 | 4,772,067 |
| 2022-01-14 | $517.60 | $538.37 | $511.88 | $525.69 | $525.69 | 7,861,109 |
| 2022-01-13 | $537.06 | $540.79 | $518.26 | $519.20 | $519.20 | 4,475,063 |
| 2022-01-12 | $544.27 | $544.27 | $532.02 | $537.22 | $537.22 | 3,787,372 |
| 2022-01-11 | $536.99 | $543.91 | $530.07 | $540.84 | $540.84 | 3,063,783 |
| 2022-01-10 | $538.49 | $543.69 | $526.32 | $539.85 | $539.85 | 4,486,145 |
| 2022-01-07 | $549.46 | $553.43 | $538.22 | $541.06 | $541.06 | 3,382,873 |
| 2022-01-06 | $554.34 | $563.36 | $542.01 | $553.29 | $553.29 | 5,711,795 |
| 2022-01-05 | $592.00 | $592.84 | $566.88 | $567.52 | $567.52 | 4,148,749 |
| 2022-01-04 | $599.91 | $600.41 | $581.60 | $591.15 | $591.15 | 4,393,135 |
| 2022-01-03 | $605.61 | $609.99 | $590.56 | $597.37 | $597.37 | 3,068,808 |
| 2021-12-31 | $610.01 | $614.08 | $602.05 | $602.44 | $602.44 | 1,961,618 |
| 2021-12-30 | $612.99 | $620.61 | $611.24 | $612.09 | $612.09 | 1,625,093 |
| 2021-12-29 | $610.71 | $613.98 | $604.68 | $610.54 | $610.54 | 1,287,513 |
| 2021-12-28 | $614.95 | $618.41 | $609.69 | $610.71 | $610.71 | 1,884,116 |
| 2021-12-27 | $615.00 | $615.00 | $609.25 | $613.12 | $613.12 | 2,062,233 |
| 2021-12-23 | $616.40 | $616.88 | $607.57 | $614.09 | $614.09 | 1,621,146 |
| 2021-12-22 | $603.36 | $614.82 | $602.63 | $614.24 | $614.24 | 2,335,745 |
| 2021-12-21 | $597.54 | $607.82 | $593.86 | $604.92 | $604.92 | 2,319,390 |
| 2021-12-20 | $586.43 | $602.88 | $584.26 | $593.74 | $593.74 | 3,358,404 |
| 2021-12-17 | $591.61 | $593.25 | $581.74 | $586.73 | $586.73 | 4,433,706 |
| 2021-12-16 | $597.09 | $602.83 | $588.00 | $591.06 | $591.06 | 3,143,217 |
| 2021-12-15 | $598.18 | $605.69 | $584.51 | $605.04 | $605.04 | 2,866,196 |
| 2021-12-14 | $598.71 | $602.29 | $588.13 | $597.99 | $597.99 | 2,984,536 |
| 2021-12-13 | $612.00 | $612.64 | $599.52 | $604.56 | $604.56 | 2,517,915 |
| 2021-12-10 | $616.78 | $617.74 | $605.88 | $611.66 | $611.66 | 2,748,774 |
| 2021-12-09 | $627.58 | $630.24 | $610.44 | $611.00 | $611.00 | 2,376,321 |
| 2021-12-08 | $630.00 | $632.46 | $623.20 | $628.08 | $628.08 | 2,220,308 |
| 2021-12-07 | $619.83 | $628.89 | $611.40 | $625.58 | $625.58 | 3,125,190 |
| 2021-12-06 | $606.01 | $617.29 | $601.00 | $612.69 | $612.69 | 3,075,672 |
| 2021-12-03 | $622.75 | $625.50 | $594.00 | $602.13 | $602.13 | 4,829,282 |
| 2021-12-02 | $617.10 | $625.36 | $612.88 | $616.47 | $616.47 | 3,331,131 |
| 2021-12-01 | $649.48 | $654.52 | $617.07 | $617.77 | $617.77 | 3,897,019 |
| 2021-11-30 | $668.20 | $675.38 | $640.01 | $641.90 | $641.90 | 5,608,919 |
| 2021-11-29 | $663.20 | $667.99 | $658.29 | $663.84 | $663.84 | 2,529,364 |
| 2021-11-26 | $675.00 | $676.41 | $660.67 | $665.64 | $665.64 | 2,872,513 |
| 2021-11-24 | $658.01 | $661.44 | $651.10 | $658.29 | $658.29 | 1,867,282 |
| 2021-11-23 | $658.18 | $666.43 | $646.05 | $654.06 | $654.06 | 2,320,917 |
| 2021-11-22 | $676.02 | $679.48 | $656.47 | $659.20 | $659.20 | 2,765,318 |
| 2021-11-19 | $692.35 | $694.16 | $675.00 | $678.80 | $678.80 | 2,614,852 |
| 2021-11-18 | $691.61 | $691.74 | $679.74 | $682.02 | $682.02 | 2,014,992 |
| 2021-11-17 | $690.00 | $700.99 | $686.09 | $691.69 | $691.69 | 2,732,831 |
| 2021-11-16 | $678.27 | $688.36 | $676.90 | $687.40 | $687.40 | 2,077,387 |
| 2021-11-15 | $681.24 | $685.26 | $671.49 | $679.33 | $679.33 | 2,872,186 |
| 2021-11-12 | $660.01 | $683.34 | $653.82 | $682.61 | $682.61 | 4,128,862 |
| 2021-11-11 | $650.24 | $665.82 | $649.71 | $657.58 | $657.58 | 2,868,311 |
| 2021-11-10 | $653.01 | $660.33 | $642.11 | $646.91 | $646.91 | 2,405,785 |
| 2021-11-09 | $653.70 | $660.50 | $650.52 | $655.99 | $655.99 | 2,376,248 |
| 2021-11-08 | $650.29 | $656.00 | $643.79 | $651.45 | $651.45 | 2,887,523 |
| 2021-11-05 | $663.97 | $665.64 | $645.01 | $645.72 | $645.72 | 5,283,488 |
| 2021-11-04 | $685.89 | $685.94 | $665.50 | $668.40 | $668.40 | 4,865,023 |
| 2021-11-03 | $677.27 | $689.39 | $677.27 | $688.29 | $688.29 | 2,334,852 |
| 2021-11-02 | $683.11 | $687.68 | $673.82 | $677.72 | $677.72 | 3,878,793 |
| 2021-11-01 | $689.06 | $689.97 | $676.54 | $681.17 | $681.17 | 3,065,876 |
| 2021-10-29 | $673.06 | $690.97 | $671.24 | $690.31 | $690.31 | 3,825,279 |
| 2021-10-28 | $670.95 | $676.80 | $668.03 | $674.05 | $674.05 | 2,859,409 |
| 2021-10-27 | $669.00 | $671.41 | $661.85 | $662.92 | $662.92 | 2,276,914 |
| 2021-10-26 | $673.76 | $676.49 | $662.77 | $668.52 | $668.52 | 2,904,840 |
| 2021-10-25 | $663.74 | $675.88 | $657.07 | $671.66 | $671.66 | 3,833,526 |
| 2021-10-22 | $651.81 | $665.46 | $651.81 | $664.78 | $664.78 | 6,186,016 |
| 2021-10-21 | $628.89 | $654.01 | $628.65 | $653.16 | $653.16 | 8,437,070 |
| 2021-10-20 | $625.57 | $637.40 | $617.15 | $625.14 | $625.14 | 10,621,997 |
| 2021-10-19 | $636.97 | $641.00 | $632.30 | $639.00 | $639.00 | 7,633,147 |
| 2021-10-18 | $632.10 | $638.41 | $620.59 | $637.97 | $637.97 | 4,669,071 |
| 2021-10-15 | $638.00 | $639.42 | $625.16 | $628.29 | $628.29 | 4,116,874 |
| 2021-10-14 | $632.23 | $636.88 | $626.79 | $633.80 | $633.80 | 2,672,535 |
| 2021-10-13 | $632.18 | $632.18 | $622.10 | $629.76 | $629.76 | 2,424,638 |
| 2021-10-12 | $633.02 | $637.66 | $621.99 | $624.94 | $624.94 | 3,227,349 |
| 2021-10-11 | $633.20 | $639.42 | $626.78 | $627.04 | $627.04 | 2,862,470 |
| 2021-10-08 | $634.17 | $643.80 | $630.86 | $632.66 | $632.66 | 3,272,093 |
| 2021-10-07 | $642.23 | $646.84 | $630.45 | $631.85 | $631.85 | 3,556,886 |
| 2021-10-06 | $628.18 | $639.87 | $626.36 | $639.10 | $639.10 | 4,580,434 |
| 2021-10-05 | $606.94 | $640.39 | $606.89 | $634.81 | $634.81 | 9,534,293 |
| 2021-10-04 | $613.39 | $626.13 | $594.68 | $603.35 | $603.35 | 4,995,932 |
| 2021-10-01 | $604.24 | $614.99 | $597.51 | $613.15 | $613.15 | 4,090,847 |
| 2021-09-30 | $608.05 | $619.00 | $608.05 | $610.34 | $610.34 | 6,616,040 |
| 2021-09-29 | $589.01 | $609.88 | $588.01 | $599.06 | $599.06 | 6,221,026 |
| 2021-09-28 | $589.00 | $599.54 | $580.16 | $583.85 | $583.85 | 4,431,051 |
| 2021-09-27 | $587.95 | $593.58 | $576.93 | $592.64 | $592.64 | 2,504,738 |
| 2021-09-24 | $592.50 | $592.98 | $583.64 | $592.39 | $592.39 | 2,126,246 |
| 2021-09-23 | $590.79 | $599.32 | $589.13 | $593.26 | $593.26 | 2,526,161 |
| 2021-09-22 | $579.69 | $595.65 | $579.69 | $590.65 | $590.65 | 4,021,845 |
| 2021-09-21 | $578.31 | $581.88 | $569.37 | $573.14 | $573.14 | 2,250,884 |
| 2021-09-20 | $586.79 | $591.53 | $568.08 | $575.43 | $575.43 | 3,732,227 |
| 2021-09-17 | $587.85 | $590.28 | $580.85 | $589.35 | $589.35 | 4,145,145 |
| 2021-09-16 | $584.30 | $587.48 | $577.72 | $586.50 | $586.50 | 1,832,028 |
| 2021-09-15 | $578.17 | $584.62 | $575.37 | $582.87 | $582.87 | 2,755,615 |
| 2021-09-14 | $584.89 | $587.28 | $575.56 | $577.76 | $577.76 | 3,456,958 |
| 2021-09-13 | $598.57 | $598.57 | $582.78 | $589.29 | $589.29 | 3,062,871 |
| 2021-09-10 | $598.16 | $609.45 | $593.67 | $598.72 | $598.72 | 3,950,764 |
| 2021-09-09 | $606.47 | $609.44 | $596.55 | $597.54 | $597.54 | 2,954,214 |
| 2021-09-08 | $603.84 | $615.60 | $595.71 | $606.05 | $606.05 | 5,424,503 |
| 2021-09-07 | $594.69 | $613.85 | $593.99 | $606.71 | $606.71 | 5,830,979 |
| 2021-09-03 | $585.80 | $591.88 | $583.14 | $590.53 | $590.53 | 2,684,005 |
| 2021-09-02 | $583.68 | $598.76 | $583.68 | $588.55 | $588.55 | 6,184,782 |
| 2021-09-01 | $569.00 | $591.00 | $569.00 | $582.07 | $582.07 | 5,626,214 |
| 2021-08-31 | $566.12 | $569.48 | $561.61 | $569.19 | $569.19 | 2,431,886 |
| 2021-08-30 | $557.25 | $567.16 | $556.45 | $566.18 | $566.18 | 2,434,839 |
| 2021-08-27 | $551.60 | $564.17 | $549.25 | $558.92 | $558.92 | 3,252,595 |
| 2021-08-26 | $546.16 | $552.60 | $545.90 | $550.12 | $550.12 | 1,595,499 |
| 2021-08-25 | $550.16 | $552.84 | $545.45 | $547.58 | $547.58 | 2,065,621 |
| 2021-08-24 | $551.48 | $555.31 | $549.27 | $553.41 | $553.41 | 2,109,525 |
| 2021-08-23 | $545.98 | $555.55 | $543.74 | $553.33 | $553.33 | 2,602,010 |
| 2021-08-20 | $545.09 | $551.39 | $539.10 | $546.88 | $546.88 | 3,776,429 |
| 2021-08-19 | $522.74 | $548.39 | $521.87 | $543.71 | $543.71 | 7,497,292 |
| 2021-08-18 | $520.00 | $526.38 | $518.65 | $521.87 | $521.87 | 2,582,046 |
| 2021-08-17 | $515.47 | $520.79 | $514.20 | $518.91 | $518.91 | 2,309,803 |
| 2021-08-16 | $515.24 | $523.38 | $512.30 | $517.92 | $517.92 | 2,033,176 |
| 2021-08-13 | $512.64 | $521.44 | $511.51 | $515.92 | $515.92 | 2,136,762 |
| 2021-08-12 | $511.86 | $513.00 | $507.20 | $510.72 | $510.72 | 1,686,170 |
| 2021-08-11 | $517.00 | $519.57 | $509.77 | $512.40 | $512.40 | 1,673,904 |
| 2021-08-10 | $520.00 | $520.79 | $512.97 | $515.84 | $515.84 | 1,960,544 |
| 2021-08-09 | $521.15 | $522.67 | $517.99 | $519.97 | $519.97 | 1,367,782 |
| 2021-08-06 | $524.00 | $526.84 | $519.39 | $520.55 | $520.55 | 1,919,798 |
| 2021-08-05 | $517.13 | $525.41 | $514.02 | $524.89 | $524.89 | 2,556,687 |
| 2021-08-04 | $513.00 | $517.98 | $510.37 | $517.35 | $517.35 | 2,039,374 |
| 2021-08-03 | $514.39 | $515.63 | $505.37 | $510.82 | $510.82 | 2,579,427 |
| 2021-08-02 | $519.00 | $519.85 | $510.51 | $515.15 | $515.15 | 2,096,632 |
| 2021-07-30 | $512.69 | $519.79 | $510.96 | $517.57 | $517.57 | 2,537,107 |
| 2021-07-29 | $519.96 | $520.78 | $513.79 | $514.25 | $514.25 | 1,704,378 |
| 2021-07-28 | $521.82 | $524.47 | $516.98 | $519.30 | $519.30 | 2,390,466 |
| 2021-07-27 | $518.08 | $521.95 | $512.05 | $518.91 | $518.91 | 2,759,037 |
| 2021-07-26 | $514.38 | $521.13 | $509.01 | $516.49 | $516.49 | 2,254,538 |
| 2021-07-23 | $512.16 | $517.41 | $504.66 | $515.41 | $515.41 | 3,820,478 |
| 2021-07-22 | $510.21 | $513.68 | $507.00 | $511.77 | $511.77 | 4,328,061 |
| 2021-07-21 | $526.13 | $530.99 | $505.61 | $513.63 | $513.63 | 11,906,793 |
| 2021-07-20 | $526.07 | $536.64 | $520.30 | $531.05 | $531.05 | 6,930,440 |
| 2021-07-19 | $526.05 | $534.91 | $522.24 | $532.28 | $532.28 | 3,885,764 |
| 2021-07-16 | $541.81 | $544.06 | $527.05 | $530.31 | $530.31 | 3,442,101 |
| 2021-07-15 | $553.97 | $557.54 | $538.20 | $542.95 | $542.95 | 5,713,873 |
| 2021-07-14 | $541.01 | $554.10 | $541.01 | $547.95 | $547.95 | 4,659,535 |
| 2021-07-13 | $535.76 | $545.33 | $535.76 | $540.68 | $540.68 | 2,751,593 |
| 2021-07-12 | $540.30 | $540.65 | $532.92 | $537.31 | $537.31 | 1,780,738 |
| 2021-07-09 | $531.00 | $538.26 | $528.58 | $535.98 | $535.98 | 2,777,231 |
| 2021-07-08 | $530.93 | $535.50 | $529.09 | $530.76 | $530.76 | 3,268,988 |
| 2021-07-07 | $544.24 | $544.64 | $531.66 | $535.96 | $535.96 | 2,722,498 |
| 2021-07-06 | $533.00 | $542.86 | $533.00 | $541.64 | $541.64 | 2,775,051 |
| 2021-07-02 | $535.50 | $538.54 | $529.39 | $533.98 | $533.98 | 1,980,316 |
| 2021-07-01 | $525.72 | $537.04 | $525.72 | $533.54 | $533.54 | 2,805,402 |
| 2021-06-30 | $534.06 | $534.38 | $526.82 | $528.21 | $528.21 | 2,773,445 |
| 2021-06-29 | $533.55 | $536.13 | $528.57 | $533.50 | $533.50 | 2,314,647 |
| 2021-06-28 | $528.12 | $533.94 | $524.56 | $533.03 | $533.03 | 2,820,227 |
| 2021-06-25 | $528.84 | $533.06 | $525.00 | $527.07 | $527.07 | 5,299,072 |
| 2021-06-24 | $517.96 | $520.96 | $514.40 | $518.06 | $518.06 | 3,361,202 |
| 2021-06-23 | $508.48 | $516.63 | $508.20 | $512.74 | $512.74 | 3,944,782 |
| 2021-06-22 | $498.54 | $513.55 | $495.80 | $508.82 | $508.82 | 5,809,271 |
| 2021-06-21 | $501.64 | $502.05 | $492.28 | $497.00 | $497.00 | 5,277,297 |
| 2021-06-18 | $496.40 | $504.49 | $495.24 | $500.77 | $500.77 | 5,197,576 |
| 2021-06-17 | $490.25 | $501.80 | $490.15 | $498.34 | $498.34 | 3,198,273 |
| 2021-06-16 | $495.00 | $496.46 | $486.28 | $492.41 | $492.41 | 3,508,622 |
| 2021-06-15 | $501.23 | $501.23 | $490.40 | $491.90 | $491.90 | 3,104,073 |
| 2021-06-14 | $489.68 | $503.50 | $486.91 | $499.89 | $499.89 | 4,400,222 |
| 2021-06-11 | $490.00 | $491.41 | $487.78 | $488.77 | $488.77 | 3,123,969 |
| 2021-06-10 | $487.17 | $490.21 | $482.14 | $487.27 | $487.27 | 4,382,928 |
| 2021-06-09 | $494.50 | $496.09 | $484.65 | $485.81 | $485.81 | 3,055,029 |
| 2021-06-08 | $497.00 | $498.82 | $489.37 | $492.39 | $492.39 | 2,374,037 |
| 2021-06-07 | $492.92 | $496.70 | $490.55 | $494.66 | $494.66 | 2,791,932 |
| 2021-06-04 | $492.00 | $501.86 | $490.95 | $494.74 | $494.74 | 3,160,487 |
| 2021-06-03 | $495.19 | $496.66 | $487.25 | $489.43 | $489.43 | 3,887,445 |
| 2021-06-02 | $499.82 | $503.22 | $495.82 | $499.24 | $499.24 | 2,268,979 |
| 2021-06-01 | $504.01 | $505.41 | $497.74 | $499.08 | $499.08 | 2,482,555 |
| 2021-05-28 | $504.40 | $511.76 | $502.53 | $502.81 | $502.81 | 2,911,297 |
| 2021-05-27 | $501.80 | $505.10 | $498.54 | $503.86 | $503.86 | 3,253,773 |
| 2021-05-26 | $502.34 | $504.14 | $500.50 | $502.36 | $502.36 | 2,465,303 |
| 2021-05-25 | $506.00 | $506.37 | $499.22 | $501.34 | $501.34 | 2,699,459 |
| 2021-05-24 | $501.05 | $504.25 | $499.51 | $502.90 | $502.90 | 2,412,595 |
| 2021-05-21 | $503.12 | $505.40 | $497.26 | $497.89 | $497.89 | 3,322,925 |
| 2021-05-20 | $489.55 | $502.70 | $488.98 | $501.67 | $501.67 | 3,721,218 |
| 2021-05-19 | $481.63 | $488.57 | $478.54 | $487.70 | $487.70 | 3,349,930 |
| 2021-05-18 | $488.40 | $493.48 | $486.19 | $486.28 | $486.28 | 2,350,496 |
| 2021-05-17 | $485.59 | $492.71 | $482.81 | $488.94 | $488.94 | 2,705,249 |
| 2021-05-14 | $487.86 | $494.85 | $486.59 | $493.37 | $493.37 | 2,882,464 |
| 2021-05-13 | $489.13 | $490.78 | $482.71 | $486.66 | $486.66 | 2,716,561 |
| 2021-05-12 | $486.83 | $493.54 | $482.70 | $484.98 | $484.98 | 4,121,540 |
| 2021-05-11 | $479.75 | $497.99 | $478.63 | $495.08 | $495.08 | 4,401,000 |
| 2021-05-10 | $502.00 | $503.15 | $486.11 | $486.69 | $486.69 | 5,131,632 |
| 2021-05-07 | $504.62 | $508.55 | $501.12 | $503.84 | $503.84 | 3,132,786 |
| 2021-05-06 | $495.99 | $499.55 | $491.37 | $499.55 | $499.55 | 3,783,698 |
| 2021-05-05 | $504.99 | $507.78 | $494.63 | $496.08 | $496.08 | 3,129,366 |
| 2021-05-04 | $510.78 | $511.63 | $496.79 | $503.18 | $503.18 | 4,349,502 |
| 2021-05-03 | $512.65 | $518.95 | $505.20 | $509.11 | $509.11 | 4,091,895 |
| 2021-04-30 | $505.00 | $514.55 | $505.00 | $513.47 | $513.47 | 4,413,242 |
| 2021-04-29 | $507.60 | $509.29 | $499.00 | $509.00 | $509.00 | 5,127,792 |
| 2021-04-28 | $505.20 | $508.40 | $503.34 | $506.52 | $506.52 | 3,192,983 |
| 2021-04-27 | $512.62 | $512.99 | $504.58 | $505.55 | $505.55 | 3,761,327 |
| 2021-04-26 | $506.76 | $510.48 | $503.00 | $510.30 | $510.30 | 4,388,839 |
| 2021-04-23 | $509.01 | $509.70 | $500.70 | $505.55 | $505.55 | 7,314,659 |
| 2021-04-22 | $513.82 | $513.96 | $500.55 | $508.78 | $508.78 | 9,061,062 |
| 2021-04-21 | $508.00 | $515.46 | $503.60 | $508.90 | $508.90 | 22,897,446 |
| 2021-04-20 | $554.42 | $563.56 | $546.30 | $549.57 | $549.57 | 11,257,648 |
| 2021-04-19 | $546.90 | $556.44 | $545.53 | $554.44 | $554.44 | 4,288,715 |
| 2021-04-16 | $550.54 | $551.98 | $539.51 | $546.54 | $546.54 | 3,209,075 |
| 2021-04-15 | $544.17 | $553.49 | $542.66 | $549.22 | $549.22 | 3,139,050 |
| 2021-04-14 | $554.87 | $554.87 | $538.53 | $540.02 | $540.02 | 3,740,294 |
| 2021-04-13 | $557.00 | $559.75 | $550.30 | $553.73 | $553.73 | 2,720,344 |
| 2021-04-12 | $551.05 | $557.98 | $549.58 | $552.78 | $552.78 | 2,944,060 |
| 2021-04-09 | $552.69 | $556.90 | $547.11 | $555.31 | $555.31 | 2,894,034 |
| 2021-04-08 | $551.13 | $556.90 | $547.57 | $554.58 | $554.58 | 4,309,829 |
| 2021-04-07 | $543.50 | $549.64 | $541.45 | $546.99 | $546.99 | 2,151,319 |
| 2021-04-06 | $544.81 | $554.17 | $543.30 | $544.53 | $544.53 | 3,474,205 |
| 2021-04-05 | $540.01 | $542.85 | $529.23 | $540.67 | $540.67 | 3,355,904 |
| 2021-04-01 | $529.93 | $540.50 | $527.03 | $539.42 | $539.42 | 3,938,637 |
| 2021-03-31 | $515.68 | $528.13 | $515.44 | $521.66 | $521.66 | 3,503,111 |
| 2021-03-30 | $510.51 | $514.41 | $506.91 | $513.39 | $513.39 | 2,418,129 |
| 2021-03-29 | $505.66 | $518.00 | $504.40 | $513.95 | $513.95 | 3,330,049 |
| 2021-03-26 | $502.82 | $508.72 | $496.68 | $508.05 | $508.05 | 3,467,797 |
| 2021-03-25 | $516.99 | $518.53 | $497.00 | $502.86 | $502.86 | 4,926,764 |
| 2021-03-24 | $533.78 | $534.42 | $520.00 | $520.81 | $520.81 | 4,102,211 |
| 2021-03-23 | $529.87 | $543.12 | $529.40 | $535.09 | $535.09 | 5,583,461 |
| 2021-03-22 | $509.13 | $529.31 | $509.13 | $523.11 | $523.11 | 3,360,587 |
| 2021-03-19 | $504.96 | $513.19 | $501.63 | $512.18 | $512.18 | 4,386,360 |
| 2021-03-18 | $516.40 | $517.90 | $503.85 | $504.79 | $504.79 | 4,096,606 |
| 2021-03-17 | $522.00 | $528.37 | $514.30 | $524.44 | $524.44 | 2,817,376 |
| 2021-03-16 | $524.47 | $533.42 | $523.21 | $524.03 | $524.03 | 3,238,888 |
| 2021-03-15 | $516.32 | $520.73 | $508.03 | $520.25 | $520.25 | 3,485,519 |
| 2021-03-12 | $512.50 | $526.51 | $506.59 | $518.02 | $518.02 | 3,981,743 |
| 2021-03-11 | $512.20 | $530.24 | $510.71 | $523.06 | $523.06 | 4,714,469 |
| 2021-03-10 | $513.50 | $518.97 | $504.25 | $504.54 | $504.54 | 3,771,484 |
| 2021-03-09 | $507.31 | $513.11 | $503.82 | $506.44 | $506.44 | 3,470,042 |
| 2021-03-08 | $514.46 | $518.84 | $492.85 | $493.33 | $493.33 | 3,981,758 |
| 2021-03-05 | $511.98 | $517.76 | $498.79 | $516.39 | $516.39 | 5,069,973 |
| 2021-03-04 | $521.50 | $531.50 | $507.68 | $511.29 | $511.29 | 5,034,792 |
| 2021-03-03 | $545.93 | $548.01 | $517.81 | $520.70 | $520.70 | 5,362,443 |
| 2021-03-02 | $553.34 | $556.99 | $546.02 | $547.82 | $547.82 | 3,042,226 |
| 2021-03-01 | $545.57 | $552.14 | $542.00 | $550.64 | $550.64 | 3,042,180 |
| 2021-02-26 | $546.51 | $553.09 | $538.00 | $538.85 | $538.85 | 3,708,255 |
| 2021-02-25 | $550.27 | $556.48 | $535.75 | $546.70 | $546.70 | 4,090,475 |
| 2021-02-24 | $539.80 | $556.85 | $539.07 | $553.41 | $553.41 | 3,245,038 |
| 2021-02-23 | $525.00 | $548.54 | $518.28 | $546.15 | $546.15 | 4,136,532 |
| 2021-02-22 | $534.99 | $541.79 | $530.79 | $533.78 | $533.78 | 3,061,747 |
| 2021-02-19 | $548.00 | $548.99 | $538.81 | $540.22 | $540.22 | 2,841,457 |
| 2021-02-18 | $549.00 | $550.00 | $538.23 | $548.22 | $548.22 | 2,457,604 |
| 2021-02-17 | $550.99 | $555.25 | $543.03 | $551.34 | $551.34 | 2,057,853 |
| 2021-02-16 | $557.29 | $563.63 | $552.73 | $557.28 | $557.28 | 2,624,097 |
| 2021-02-12 | $556.94 | $561.25 | $550.85 | $556.52 | $556.52 | 2,197,128 |
| 2021-02-11 | $564.44 | $565.93 | $554.22 | $557.59 | $557.59 | 2,730,587 |
| 2021-02-10 | $562.50 | $566.65 | $553.46 | $563.59 | $563.59 | 3,940,210 |
| 2021-02-09 | $546.00 | $566.00 | $543.00 | $559.07 | $559.07 | 3,685,157 |
| 2021-02-08 | $555.00 | $555.00 | $543.70 | $547.92 | $547.92 | 2,791,721 |
| 2021-02-05 | $552.26 | $554.44 | $545.48 | $550.79 | $550.79 | 2,376,175 |
| 2021-02-04 | $539.81 | $559.48 | $537.51 | $552.16 | $552.16 | 5,164,537 |
| 2021-02-03 | $550.17 | $550.48 | $538.24 | $539.45 | $539.45 | 3,172,288 |
| 2021-02-02 | $542.01 | $555.48 | $538.94 | $548.16 | $548.16 | 3,717,321 |
| 2021-02-01 | $536.79 | $545.06 | $531.73 | $539.04 | $539.04 | 3,547,507 |
| 2021-01-29 | $538.00 | $541.00 | $530.18 | $532.39 | $532.39 | 4,325,264 |
| 2021-01-28 | $535.88 | $553.15 | $530.74 | $538.60 | $538.60 | 5,968,978 |
| 2021-01-27 | $550.71 | $556.42 | $515.73 | $523.28 | $523.28 | 8,670,277 |
| 2021-01-26 | $554.73 | $567.99 | $554.06 | $561.93 | $561.93 | 5,023,847 |
| 2021-01-25 | $567.00 | $569.75 | $548.65 | $556.78 | $556.78 | 7,207,329 |
| 2021-01-22 | $582.10 | $583.99 | $564.35 | $565.17 | $565.17 | 7,550,822 |
| 2021-01-21 | $582.45 | $588.75 | $570.40 | $579.84 | $579.84 | 11,840,634 |
| 2021-01-20 | $565.42 | $593.29 | $556.86 | $586.34 | $586.34 | 32,637,450 |
| 2021-01-19 | $501.00 | $509.25 | $493.54 | $501.77 | $501.77 | 12,315,813 |
| 2021-01-15 | $500.00 | $506.32 | $495.10 | $497.98 | $497.98 | 5,895,788 |
| 2021-01-14 | $507.35 | $514.50 | $499.58 | $500.86 | $500.86 | 4,177,357 |
| 2021-01-13 | $495.50 | $512.35 | $493.01 | $507.79 | $507.79 | 5,032,099 |
| 2021-01-12 | $500.00 | $501.09 | $485.67 | $494.25 | $494.25 | 5,955,729 |
| 2021-01-11 | $507.84 | $510.73 | $497.95 | $499.10 | $499.10 | 3,812,720 |
| 2021-01-08 | $511.31 | $513.24 | $504.51 | $510.40 | $510.40 | 2,973,949 |
| 2021-01-07 | $508.28 | $516.44 | $506.42 | $508.89 | $508.89 | 3,686,448 |
| 2021-01-06 | $511.97 | $513.10 | $499.50 | $500.49 | $500.49 | 5,346,210 |
| 2021-01-05 | $521.55 | $526.78 | $515.89 | $520.80 | $520.80 | 3,133,872 |
| 2021-01-04 | $539.00 | $540.80 | $515.09 | $522.86 | $522.86 | 4,444,407 |
| 2020-12-31 | $525.53 | $545.50 | $523.15 | $540.73 | $540.73 | 5,392,322 |
| 2020-12-30 | $530.13 | $533.26 | $523.69 | $524.59 | $524.59 | 1,876,286 |
| 2020-12-29 | $519.90 | $536.55 | $515.48 | $530.87 | $530.87 | 4,022,358 |
| 2020-12-28 | $516.43 | $523.66 | $507.13 | $519.12 | $519.12 | 2,869,734 |
| 2020-12-24 | $515.12 | $519.35 | $512.21 | $513.97 | $513.97 | 1,143,952 |
| 2020-12-23 | $524.76 | $526.32 | $514.20 | $514.48 | $514.48 | 2,393,187 |
| 2020-12-22 | $527.69 | $530.40 | $520.50 | $527.33 | $527.33 | 1,908,529 |
| 2020-12-21 | $530.05 | $532.62 | $521.15 | $528.91 | $528.91 | 3,893,964 |
| 2020-12-18 | $533.20 | $536.37 | $526.02 | $534.45 | $534.45 | 4,502,692 |
| 2020-12-17 | $529.00 | $535.49 | $526.44 | $532.90 | $532.90 | 3,193,377 |
| 2020-12-16 | $520.11 | $527.38 | $517.69 | $524.83 | $524.83 | 3,682,392 |
| 2020-12-15 | $518.50 | $524.70 | $513.56 | $519.78 | $519.78 | 3,398,209 |
| 2020-12-14 | $505.44 | $524.16 | $501.18 | $522.42 | $522.42 | 5,770,424 |
| 2020-12-11 | $495.00 | $503.34 | $494.85 | $503.22 | $503.22 | 3,210,928 |
| 2020-12-10 | $494.56 | $503.77 | $492.91 | $501.09 | $501.09 | 3,018,203 |
| 2020-12-09 | $510.53 | $514.50 | $491.29 | $493.60 | $493.60 | 4,178,768 |
| 2020-12-08 | $517.90 | $521.49 | $505.55 | $512.66 | $512.66 | 4,228,950 |
| 2020-12-07 | $500.01 | $517.76 | $497.77 | $515.78 | $515.78 | 4,289,293 |
| 2020-12-04 | $497.50 | $504.50 | $493.64 | $498.31 | $498.31 | 3,666,243 |
| 2020-12-03 | $502.99 | $508.77 | $496.04 | $497.52 | $497.52 | 2,826,116 |
| 2020-12-02 | $501.62 | $506.80 | $493.50 | $503.38 | $503.38 | 3,028,358 |
| 2020-12-01 | $492.34 | $509.47 | $491.98 | $504.58 | $504.58 | 4,904,884 |
| 2020-11-30 | $490.08 | $492.55 | $481.27 | $490.70 | $490.70 | 3,530,940 |
| 2020-11-27 | $486.58 | $493.25 | $481.85 | $491.36 | $491.36 | 2,805,762 |
| 2020-11-25 | $485.13 | $486.90 | $478.92 | $485.00 | $485.00 | 3,598,629 |
| 2020-11-24 | $478.84 | $484.05 | $475.89 | $482.88 | $482.88 | 3,462,363 |
| 2020-11-23 | $490.46 | $491.15 | $475.84 | $476.62 | $476.62 | 5,416,571 |
| 2020-11-20 | $485.22 | $494.76 | $481.57 | $488.24 | $488.24 | 4,255,924 |
| 2020-11-19 | $482.00 | $487.80 | $480.47 | $484.67 | $484.67 | 2,254,653 |
| 2020-11-18 | $481.95 | $488.61 | $477.72 | $481.79 | $481.79 | 3,629,237 |
| 2020-11-17 | $480.12 | $487.51 | $478.85 | $480.63 | $480.63 | 3,698,082 |
| 2020-11-16 | $480.00 | $485.58 | $477.30 | $479.10 | $479.10 | 3,953,563 |
| 2020-11-13 | $486.77 | $488.94 | $477.80 | $482.84 | $482.84 | 3,006,510 |
| 2020-11-12 | $491.00 | $496.52 | $480.43 | $486.77 | $486.77 | 5,071,155 |
| 2020-11-11 | $483.00 | $491.68 | $478.26 | $490.76 | $490.76 | 5,460,532 |
| 2020-11-10 | $470.95 | $484.60 | $463.41 | $480.24 | $480.24 | 8,306,142 |
| 2020-11-09 | $485.54 | $495.85 | $467.26 | $470.50 | $470.50 | 10,419,676 |
| 2020-11-06 | $515.00 | $515.21 | $502.51 | $514.73 | $514.73 | 4,236,349 |
| 2020-11-05 | $506.56 | $518.73 | $503.45 | $513.76 | $513.76 | 5,372,781 |
| 2020-11-04 | $495.36 | $507.73 | $493.98 | $496.95 | $496.95 | 5,137,330 |
| 2020-11-03 | $484.93 | $495.31 | $478.76 | $487.22 | $487.22 | 3,690,213 |
| 2020-11-02 | $478.87 | $486.30 | $475.00 | $484.12 | $484.12 | 4,408,193 |
| 2020-10-30 | $502.01 | $505.88 | $472.21 | $475.74 | $475.74 | 7,813,897 |
| 2020-10-29 | $488.50 | $513.90 | $479.34 | $504.21 | $504.21 | 11,120,689 |
| 2020-10-28 | $486.36 | $494.00 | $483.28 | $486.24 | $486.24 | 5,992,731 |
| 2020-10-27 | $490.01 | $490.49 | $482.93 | $488.93 | $488.93 | 3,627,175 |
| 2020-10-26 | $487.03 | $496.82 | $478.90 | $488.24 | $488.24 | 6,186,087 |
| 2020-10-23 | $488.11 | $490.06 | $481.35 | $488.28 | $488.28 | 4,927,862 |
| 2020-10-22 | $494.69 | $495.14 | $482.00 | $485.23 | $485.23 | 6,997,922 |
| 2020-10-21 | $501.03 | $506.85 | $488.25 | $489.05 | $489.05 | 17,405,708 |
| 2020-10-20 | $528.14 | $533.78 | $522.26 | $525.42 | $525.42 | 10,047,175 |
| 2020-10-19 | $537.07 | $541.80 | $525.38 | $530.72 | $530.72 | 7,567,506 |
| 2020-10-16 | $549.50 | $554.33 | $530.03 | $530.79 | $530.79 | 6,347,363 |
| 2020-10-15 | $545.52 | $551.22 | $535.10 | $541.94 | $541.94 | 5,113,126 |
| 2020-10-14 | $562.61 | $572.49 | $541.00 | $541.45 | $541.45 | 9,510,081 |
| 2020-10-13 | $540.56 | $557.65 | $537.20 | $554.09 | $554.09 | 5,602,498 |
| 2020-10-12 | $548.81 | $551.81 | $538.24 | $539.81 | $539.81 | 5,391,074 |
| 2020-10-09 | $537.83 | $544.28 | $535.00 | $539.44 | $539.44 | 4,781,259 |
| 2020-10-08 | $533.48 | $535.00 | $524.15 | $531.79 | $531.79 | 5,386,488 |
| 2020-10-07 | $518.00 | $536.49 | $515.82 | $534.66 | $534.66 | 7,988,683 |
| 2020-10-06 | $518.72 | $521.82 | $504.16 | $505.87 | $505.87 | 4,199,034 |
| 2020-10-05 | $506.80 | $520.99 | $501.70 | $520.65 | $520.65 | 4,088,069 |
| 2020-10-02 | $516.43 | $526.37 | $502.70 | $503.06 | $503.06 | 6,071,165 |
| 2020-10-01 | $506.03 | $529.55 | $503.60 | $527.51 | $527.51 | 8,153,710 |
| 2020-09-30 | $492.57 | $504.63 | $489.27 | $500.03 | $500.03 | 4,634,111 |
| 2020-09-29 | $489.50 | $496.29 | $486.53 | $493.48 | $493.48 | 3,543,193 |
| 2020-09-28 | $489.11 | $492.00 | $477.88 | $490.65 | $490.65 | 4,773,497 |
| 2020-09-25 | $474.39 | $484.87 | $468.03 | $482.88 | $482.88 | 3,769,436 |
| 2020-09-24 | $470.53 | $477.00 | $467.82 | $473.08 | $473.08 | 3,727,201 |
| 2020-09-23 | $491.04 | $491.04 | $469.00 | $470.61 | $470.61 | 3,726,423 |
| 2020-09-22 | $489.01 | $491.82 | $479.26 | $491.17 | $491.17 | 3,482,324 |
| 2020-09-21 | $467.69 | $487.78 | $466.32 | $487.35 | $487.35 | 5,457,539 |
| 2020-09-18 | $472.51 | $479.40 | $458.60 | $469.96 | $469.96 | 6,717,711 |
| 2020-09-17 | $475.16 | $478.40 | $463.27 | $470.20 | $470.20 | 5,379,301 |
| 2020-09-16 | $499.99 | $504.66 | $483.31 | $483.86 | $483.86 | 4,401,412 |
| 2020-09-15 | $484.00 | $497.47 | $481.63 | $495.99 | $495.99 | 5,336,992 |
| 2020-09-14 | $480.62 | $488.99 | $471.30 | $476.26 | $476.26 | 7,359,126 |
| 2020-09-11 | $486.49 | $493.73 | $476.81 | $482.03 | $482.03 | 5,035,200 |
| 2020-09-10 | $503.35 | $506.29 | $478.84 | $480.67 | $480.67 | 6,240,181 |
| 2020-09-09 | $519.21 | $520.00 | $492.57 | $500.19 | $500.19 | 6,848,127 |
| 2020-09-08 | $498.40 | $522.00 | $495.00 | $507.02 | $507.02 | 5,572,684 |
| 2020-09-04 | $520.18 | $527.36 | $485.98 | $516.05 | $516.05 | 8,270,118 |
| 2020-09-03 | $545.00 | $554.00 | $521.32 | $525.75 | $525.75 | 9,071,089 |
| 2020-09-02 | $553.78 | $556.50 | $537.37 | $552.84 | $552.84 | 5,886,930 |
| 2020-09-01 | $532.60 | $557.39 | $532.45 | $556.55 | $556.55 | 9,581,907 |
| 2020-08-31 | $521.16 | $531.99 | $517.58 | $529.56 | $529.56 | 4,941,409 |
| 2020-08-28 | $532.00 | $539.00 | $522.00 | $523.89 | $523.89 | 4,417,517 |
| 2020-08-27 | $537.78 | $541.00 | $521.25 | $526.27 | $526.27 | 9,062,912 |
| 2020-08-26 | $492.50 | $549.04 | $492.08 | $547.53 | $547.53 | 20,373,681 |
| 2020-08-25 | $488.19 | $492.47 | $485.09 | $490.58 | $490.58 | 5,727,721 |
| 2020-08-24 | $495.44 | $501.00 | $483.16 | $488.81 | $488.81 | 4,762,183 |
| 2020-08-21 | $496.46 | $498.13 | $490.00 | $492.31 | $492.31 | 3,921,293 |
| 2020-08-20 | $484.69 | $498.94 | $483.89 | $497.90 | $497.90 | 5,132,480 |
| 2020-08-19 | $493.93 | $494.50 | $483.50 | $484.53 | $484.53 | 3,156,218 |
| 2020-08-18 | $484.35 | $495.30 | $482.80 | $491.87 | $491.87 | 3,505,518 |
| 2020-08-17 | $484.19 | $486.24 | $479.10 | $482.35 | $482.35 | 2,409,957 |
| 2020-08-14 | $482.82 | $488.33 | $480.21 | $482.68 | $482.68 | 2,943,487 |
| 2020-08-13 | $478.40 | $484.45 | $476.45 | $481.33 | $481.33 | 3,008,933 |
| 2020-08-12 | $471.34 | $482.49 | $470.18 | $475.47 | $475.47 | 5,441,243 |
| 2020-08-11 | $479.75 | $480.92 | $466.55 | $466.93 | $466.93 | 7,329,226 |
| 2020-08-10 | $493.35 | $497.46 | $478.63 | $483.38 | $483.38 | 4,691,185 |
| 2020-08-07 | $505.45 | $508.29 | $486.68 | $494.73 | $494.73 | 5,910,348 |
| 2020-08-06 | $504.11 | $510.82 | $498.70 | $509.08 | $509.08 | 3,725,861 |
| 2020-08-05 | $508.68 | $510.10 | $501.20 | $502.11 | $502.11 | 4,313,526 |
| 2020-08-04 | $498.65 | $510.44 | $498.65 | $509.64 | $509.64 | 5,607,968 |
| 2020-08-03 | $490.86 | $503.09 | $490.23 | $498.62 | $498.62 | 5,876,190 |
| 2020-07-31 | $488.29 | $494.80 | $484.50 | $488.88 | $488.88 | 5,924,310 |
| 2020-07-30 | $480.71 | $488.35 | $477.51 | $485.80 | $485.80 | 6,608,569 |
| 2020-07-29 | $492.25 | $494.92 | $484.13 | $484.48 | $484.48 | 6,611,769 |
| 2020-07-28 | $496.02 | $497.79 | $487.76 | $488.51 | $488.51 | 5,986,727 |
| 2020-07-27 | $484.51 | $496.92 | $482.31 | $495.65 | $495.65 | 7,863,069 |
| 2020-07-24 | $468.77 | $487.17 | $467.54 | $480.45 | $480.45 | 7,746,247 |
| 2020-07-23 | $491.13 | $491.90 | $472.02 | $477.58 | $477.58 | 7,722,034 |
| 2020-07-22 | $492.19 | $497.20 | $487.20 | $489.82 | $489.82 | 6,954,078 |
| 2020-07-21 | $506.00 | $506.22 | $488.61 | $490.10 | $490.10 | 9,072,982 |
| 2020-07-20 | $489.14 | $504.50 | $484.20 | $502.41 | $502.41 | 11,859,644 |
| 2020-07-17 | $494.87 | $503.59 | $484.14 | $492.99 | $492.99 | 24,991,528 |
| 2020-07-16 | $526.48 | $535.54 | $504.36 | $527.39 | $527.39 | 24,499,009 |
| 2020-07-15 | $516.30 | $529.00 | $510.18 | $523.26 | $523.26 | 10,066,652 |
| 2020-07-14 | $517.08 | $525.50 | $490.49 | $524.88 | $524.88 | 15,083,326 |
| 2020-07-13 | $567.98 | $575.37 | $520.96 | $525.50 | $525.50 | 18,401,757 |
| 2020-07-10 | $519.73 | $555.88 | $511.28 | $548.73 | $548.73 | 21,605,587 |
| 2020-07-09 | $508.40 | $510.00 | $495.78 | $507.76 | $507.76 | 5,840,561 |
| 2020-07-08 | $498.58 | $505.10 | $493.81 | $502.78 | $502.78 | 5,691,852 |
| 2020-07-07 | $497.31 | $504.82 | $490.83 | $493.16 | $493.16 | 5,670,204 |
| 2020-07-06 | $480.77 | $499.50 | $479.80 | $493.81 | $493.81 | 7,838,990 |
| 2020-07-02 | $485.64 | $492.28 | $475.53 | $476.89 | $476.89 | 6,351,983 |
| 2020-07-01 | $454.00 | $488.23 | $454.00 | $485.64 | $485.64 | 9,711,520 |
| 2020-06-30 | $450.02 | $457.59 | $447.00 | $455.04 | $455.04 | 4,198,545 |
| 2020-06-29 | $445.23 | $447.67 | $432.14 | $447.24 | $447.24 | 4,843,978 |
| 2020-06-26 | $466.39 | $468.03 | $442.24 | $443.40 | $443.40 | 6,804,726 |
| 2020-06-25 | $458.86 | $467.01 | $454.00 | $465.91 | $465.91 | 4,134,513 |
| 2020-06-24 | $468.54 | $472.36 | $454.00 | $457.85 | $457.85 | 4,826,191 |
| 2020-06-23 | $466.50 | $474.01 | $464.50 | $466.26 | $466.26 | 5,948,436 |
| 2020-06-22 | $455.01 | $468.59 | $454.21 | $468.04 | $468.04 | 6,272,105 |
| 2020-06-19 | $449.12 | $453.97 | $445.60 | $453.72 | $453.72 | 5,933,651 |
| 2020-06-18 | $448.73 | $452.76 | $442.80 | $449.87 | $449.87 | 4,277,627 |
| 2020-06-17 | $441.82 | $450.46 | $439.22 | $447.77 | $447.77 | 6,529,568 |
| 2020-06-16 | $425.76 | $437.96 | $425.18 | $436.13 | $436.13 | 5,514,016 |
| 2020-06-15 | $421.40 | $426.49 | $415.42 | $425.50 | $425.50 | 4,471,499 |
| 2020-06-12 | $429.00 | $434.06 | $412.45 | $418.07 | $418.07 | 6,461,127 |
| 2020-06-11 | $428.20 | $445.57 | $424.16 | $425.56 | $425.56 | 7,462,868 |
| 2020-06-10 | $436.00 | $439.69 | $430.55 | $434.48 | $434.48 | 4,896,893 |
| 2020-06-09 | $421.65 | $434.73 | $420.31 | $434.05 | $434.05 | 6,796,999 |
| 2020-06-08 | $416.00 | $420.80 | $406.50 | $419.49 | $419.49 | 5,851,453 |
| 2020-06-05 | $407.29 | $420.24 | $404.25 | $419.60 | $419.60 | 5,099,561 |
| 2020-06-04 | $422.39 | $428.71 | $410.03 | $414.33 | $414.33 | 5,410,529 |
| 2020-06-03 | $426.95 | $427.10 | $418.05 | $421.97 | $421.97 | 4,316,044 |
| 2020-06-02 | $425.87 | $427.59 | $419.46 | $427.31 | $427.31 | 3,494,801 |
| 2020-06-01 | $418.83 | $426.72 | $415.98 | $425.92 | $425.92 | 3,748,573 |
| 2020-05-29 | $417.46 | $420.30 | $411.85 | $419.73 | $419.73 | 5,270,484 |
| 2020-05-28 | $417.24 | $422.37 | $411.50 | $413.44 | $413.44 | 5,660,160 |
| 2020-05-27 | $410.38 | $420.02 | $397.86 | $419.89 | $419.89 | 10,446,339 |
| 2020-05-26 | $427.77 | $428.50 | $413.14 | $414.77 | $414.77 | 7,881,115 |
| 2020-05-22 | $437.00 | $439.09 | $427.18 | $429.32 | $429.32 | 5,422,334 |
| 2020-05-21 | $448.56 | $448.96 | $430.25 | $436.25 | $436.25 | 9,076,150 |
| 2020-05-20 | $454.25 | $455.81 | $444.00 | $447.67 | $447.67 | 5,607,257 |
| 2020-05-19 | $453.40 | $458.97 | $450.47 | $451.04 | $451.04 | 4,810,487 |
| 2020-05-18 | $451.16 | $456.36 | $443.35 | $452.58 | $452.58 | 7,780,309 |
| 2020-05-15 | $440.70 | $455.00 | $437.51 | $454.19 | $454.19 | 7,243,998 |
| 2020-05-14 | $444.90 | $452.38 | $432.82 | $441.95 | $441.95 | 9,007,467 |
| 2020-05-13 | $435.69 | $447.00 | $427.27 | $438.27 | $438.27 | 7,014,563 |
| 2020-05-12 | $442.00 | $444.17 | $431.36 | $431.82 | $431.82 | 4,598,211 |
| 2020-05-11 | $436.33 | $444.89 | $435.56 | $440.52 | $440.52 | 5,486,037 |
| 2020-05-08 | $434.14 | $442.00 | $433.64 | $435.55 | $435.55 | 5,054,308 |
| 2020-05-07 | $436.89 | $438.88 | $430.66 | $436.53 | $436.53 | 5,650,281 |
| 2020-05-06 | $429.30 | $439.77 | $426.39 | $434.26 | $434.26 | 6,660,737 |
| 2020-05-05 | $427.56 | $431.00 | $421.56 | $424.68 | $424.68 | 6,286,293 |
| 2020-05-04 | $417.78 | $428.54 | $414.87 | $428.15 | $428.15 | 7,799,058 |
| 2020-05-01 | $415.10 | $427.97 | $411.73 | $415.27 | $415.27 | 8,299,858 |
| 2020-04-30 | $410.31 | $424.44 | $408.00 | $419.85 | $419.85 | 7,953,975 |
| 2020-04-29 | $399.53 | $415.86 | $393.60 | $411.89 | $411.89 | 9,693,137 |
| 2020-04-28 | $419.99 | $421.00 | $402.91 | $403.83 | $403.83 | 10,101,233 |
| 2020-04-27 | $425.00 | $429.00 | $420.84 | $421.38 | $421.38 | 6,277,480 |
| 2020-04-24 | $425.00 | $427.17 | $415.88 | $424.99 | $424.99 | 8,670,362 |
| 2020-04-23 | $419.26 | $438.41 | $419.26 | $426.70 | $426.70 | 13,952,330 |
| 2020-04-22 | $429.73 | $433.00 | $413.00 | $421.42 | $421.42 | 21,123,773 |
| 2020-04-21 | $444.77 | $447.00 | $425.60 | $433.83 | $433.83 | 23,177,550 |
| 2020-04-20 | $435.17 | $444.49 | $430.56 | $437.49 | $437.49 | 12,655,818 |
| 2020-04-17 | $431.00 | $432.00 | $414.70 | $422.96 | $422.96 | 12,616,258 |
| 2020-04-16 | $437.00 | $449.52 | $431.61 | $439.17 | $439.17 | 16,128,666 |
| 2020-04-15 | $413.00 | $434.98 | $412.25 | $426.75 | $426.75 | 13,561,222 |
| 2020-04-14 | $397.50 | $417.82 | $394.85 | $413.55 | $413.55 | 11,580,983 |
| 2020-04-13 | $371.31 | $400.51 | $367.70 | $396.72 | $396.72 | 11,692,922 |
| 2020-04-09 | $371.06 | $372.10 | $363.03 | $370.72 | $370.72 | 7,711,296 |
| 2020-04-08 | $374.01 | $378.39 | $368.31 | $371.12 | $371.12 | 6,908,879 |
| 2020-04-07 | $380.00 | $381.33 | $369.34 | $372.28 | $372.28 | 7,046,438 |
| 2020-04-06 | $365.22 | $380.29 | $361.71 | $379.96 | $379.96 | 8,183,921 |
| 2020-04-03 | $367.36 | $370.90 | $357.51 | $361.76 | $361.76 | 4,860,768 |
| 2020-04-02 | $364.08 | $370.99 | $360.06 | $370.08 | $370.08 | 4,592,477 |
| 2020-04-01 | $376.05 | $380.23 | $361.02 | $364.08 | $364.08 | 6,672,454 |
| 2020-03-31 | $367.93 | $383.01 | $366.44 | $375.50 | $375.50 | 9,366,464 |
| 2020-03-30 | $363.00 | $377.80 | $361.17 | $370.96 | $370.96 | 8,621,964 |
| 2020-03-27 | $359.09 | $368.56 | $353.00 | $357.12 | $357.12 | 7,948,775 |
| 2020-03-26 | $344.00 | $363.84 | $341.73 | $362.99 | $362.99 | 7,235,016 |
| 2020-03-25 | $361.02 | $362.00 | $339.17 | $342.39 | $342.39 | 8,767,171 |
| 2020-03-24 | $369.99 | $372.93 | $353.03 | $357.32 | $357.32 | 11,638,683 |
| 2020-03-23 | $347.89 | $366.11 | $340.88 | $360.27 | $360.27 | 13,449,378 |
| 2020-03-20 | $342.31 | $350.49 | $332.00 | $332.83 | $332.83 | 10,853,846 |
| 2020-03-19 | $324.33 | $348.51 | $316.82 | $332.03 | $332.03 | 10,615,957 |
| 2020-03-18 | $302.40 | $331.58 | $300.00 | $315.47 | $315.47 | 12,560,908 |
| 2020-03-17 | $306.18 | $322.90 | $290.25 | $319.75 | $319.75 | 10,013,913 |
| 2020-03-16 | $306.63 | $334.35 | $294.75 | $298.84 | $298.84 | 10,559,940 |
| 2020-03-13 | $330.51 | $336.42 | $307.39 | $336.30 | $336.30 | 9,458,197 |
| 2020-03-12 | $326.50 | $335.72 | $307.32 | $315.25 | $315.25 | 12,071,591 |
| 2020-03-11 | $358.92 | $362.98 | $344.79 | $349.92 | $349.92 | 6,058,782 |
| 2020-03-10 | $356.43 | $364.54 | $347.85 | $364.13 | $364.13 | 7,604,444 |
| 2020-03-09 | $343.86 | $357.47 | $341.72 | $346.49 | $346.49 | 7,405,458 |
| 2020-03-06 | $367.70 | $371.31 | $356.85 | $368.97 | $368.97 | 8,147,165 |
| 2020-03-05 | $381.00 | $391.40 | $368.64 | $372.78 | $372.78 | 8,746,985 |
| 2020-03-04 | $377.77 | $384.01 | $370.51 | $383.79 | $383.79 | 5,487,340 |
| 2020-03-03 | $381.03 | $393.52 | $367.40 | $368.77 | $368.77 | 8,364,623 |
| 2020-03-02 | $373.11 | $381.36 | $364.50 | $381.05 | $381.05 | 6,997,891 |
| 2020-02-28 | $364.21 | $376.77 | $356.80 | $369.03 | $369.03 | 11,178,572 |
| 2020-02-27 | $371.46 | $391.56 | $370.60 | $371.71 | $371.71 | 10,967,699 |
| 2020-02-26 | $366.31 | $382.00 | $365.00 | $379.24 | $379.24 | 8,961,126 |
| 2020-02-25 | $372.00 | $375.65 | $357.72 | $360.09 | $360.09 | 6,481,243 |
| 2020-02-24 | $364.76 | $372.82 | $361.00 | $368.70 | $368.70 | 6,936,418 |
| 2020-02-21 | $385.33 | $387.32 | $377.90 | $380.07 | $380.07 | 3,935,618 |
| 2020-02-20 | $386.56 | $389.70 | $376.68 | $386.00 | $386.00 | 4,079,425 |
| 2020-02-19 | $388.12 | $392.95 | $384.90 | $386.19 | $386.19 | 4,896,368 |
| 2020-02-18 | $379.30 | $389.54 | $379.19 | $387.78 | $387.78 | 5,180,400 |
| 2020-02-14 | $381.47 | $385.15 | $379.43 | $380.40 | $380.40 | 3,736,266 |
| 2020-02-13 | $376.96 | $385.37 | $376.51 | $381.40 | $381.40 | 4,485,383 |
| 2020-02-12 | $377.18 | $380.62 | $375.88 | $380.01 | $380.01 | 4,624,772 |
| 2020-02-11 | $373.75 | $378.11 | $369.72 | $373.69 | $373.69 | 4,772,870 |
| 2020-02-10 | $365.00 | $374.80 | $362.52 | $371.07 | $371.07 | 5,294,138 |
| 2020-02-07 | $365.04 | $371.80 | $363.57 | $366.77 | $366.77 | 4,385,227 |
| 2020-02-06 | $369.60 | $371.55 | $362.51 | $366.95 | $366.95 | 3,920,428 |
| 2020-02-05 | $375.13 | $375.25 | $362.30 | $369.67 | $369.67 | 6,437,026 |
| 2020-02-04 | $361.00 | $369.57 | $356.10 | $369.01 | $369.01 | 7,161,451 |
| 2020-02-03 | $347.24 | $359.63 | $346.28 | $358.00 | $358.00 | 6,674,885 |
| 2020-01-31 | $347.39 | $347.39 | $340.98 | $345.09 | $345.09 | 5,230,001 |
| 2020-01-30 | $341.10 | $348.20 | $339.25 | $347.74 | $347.74 | 5,328,136 |
| 2020-01-29 | $349.00 | $349.40 | $338.55 | $343.16 | $343.16 | 7,649,183 |
| 2020-01-28 | $345.88 | $352.40 | $342.78 | $348.52 | $348.52 | 6,821,581 |
| 2020-01-27 | $345.95 | $351.90 | $341.02 | $342.88 | $342.88 | 7,709,482 |
| 2020-01-24 | $348.46 | $359.85 | $345.88 | $353.16 | $353.16 | 17,939,681 |
| 2020-01-23 | $326.04 | $349.88 | $325.01 | $349.60 | $349.60 | 18,200,293 |
| 2020-01-22 | $332.55 | $336.30 | $323.60 | $326.00 | $326.00 | 21,729,959 |
| 2020-01-21 | $340.00 | $341.00 | $332.59 | $338.11 | $338.11 | 12,705,288 |
| 2020-01-17 | $341.00 | $341.57 | $337.38 | $339.67 | $339.67 | 6,066,547 |
| 2020-01-16 | $343.50 | $343.56 | $335.85 | $338.62 | $338.62 | 5,015,997 |
| 2020-01-15 | $338.68 | $343.17 | $336.60 | $339.07 | $339.07 | 5,158,035 |
| 2020-01-14 | $344.40 | $345.38 | $335.52 | $338.69 | $338.69 | 7,201,544 |
| 2020-01-13 | $331.80 | $340.85 | $331.51 | $338.92 | $338.92 | 6,216,564 |
| 2020-01-10 | $337.13 | $338.50 | $327.27 | $329.05 | $329.05 | 4,720,540 |
| 2020-01-09 | $342.00 | $343.42 | $334.61 | $335.66 | $335.66 | 4,717,430 |
| 2020-01-08 | $331.49 | $342.70 | $331.05 | $339.26 | $339.26 | 7,109,117 |
| 2020-01-07 | $336.47 | $336.70 | $330.30 | $330.75 | $330.75 | 4,742,458 |
| 2020-01-06 | $323.12 | $336.36 | $321.20 | $335.83 | $335.83 | 5,668,577 |
| 2020-01-03 | $326.78 | $329.86 | $325.53 | $325.90 | $325.90 | 3,795,466 |
| 2020-01-02 | $326.10 | $329.98 | $324.78 | $329.81 | $329.81 | 4,348,493 |
| 2019-12-31 | $322.00 | $324.92 | $321.09 | $323.57 | $323.57 | 3,714,837 |
| 2019-12-30 | $329.08 | $329.19 | $322.86 | $323.31 | $323.31 | 4,315,267 |
| 2019-12-27 | $332.96 | $333.82 | $326.01 | $329.09 | $329.09 | 5,037,156 |
| 2019-12-26 | $334.60 | $336.46 | $332.01 | $332.63 | $332.63 | 3,595,854 |
| 2019-12-24 | $334.01 | $335.70 | $331.60 | $333.20 | $333.20 | 2,019,322 |
| 2019-12-23 | $337.76 | $337.95 | $331.02 | $333.10 | $333.10 | 5,767,937 |
| 2019-12-20 | $335.00 | $338.00 | $330.60 | $336.90 | $336.90 | 9,923,260 |
| 2019-12-19 | $324.50 | $332.83 | $324.18 | $332.22 | $332.22 | 9,833,355 |
| 2019-12-18 | $316.26 | $325.36 | $315.60 | $320.80 | $320.80 | 11,210,737 |
| 2019-12-17 | $307.36 | $316.80 | $306.60 | $315.48 | $315.48 | 10,437,127 |
| 2019-12-16 | $300.85 | $305.71 | $298.63 | $304.21 | $304.21 | 4,660,166 |
| 2019-12-13 | $298.50 | $301.80 | $297.25 | $298.50 | $298.50 | 3,883,069 |
| 2019-12-12 | $295.67 | $299.17 | $295.06 | $298.44 | $298.44 | 4,771,404 |
| 2019-12-11 | $294.49 | $299.43 | $294.20 | $298.93 | $298.93 | 5,607,155 |
| 2019-12-10 | $296.12 | $298.94 | $292.02 | $293.12 | $293.12 | 10,481,239 |
| 2019-12-09 | $307.35 | $311.49 | $302.44 | $302.50 | $302.50 | 5,766,006 |
| 2019-12-06 | $304.70 | $307.85 | $302.60 | $307.35 | $307.35 | 4,459,684 |
| 2019-12-05 | $305.27 | $306.48 | $298.81 | $302.86 | $302.86 | 4,618,867 |
| 2019-12-04 | $308.43 | $308.43 | $303.27 | $304.32 | $304.32 | 3,513,551 |
| 2019-12-03 | $302.22 | $307.36 | $301.88 | $306.16 | $306.16 | 5,272,447 |
| 2019-12-02 | $314.39 | $314.39 | $303.75 | $309.99 | $309.99 | 6,223,135 |
| 2019-11-29 | $315.78 | $316.62 | $313.34 | $314.66 | $314.66 | 2,411,749 |
| 2019-11-27 | $313.93 | $316.82 | $312.75 | $315.93 | $315.93 | 4,100,975 |
| 2019-11-26 | $315.00 | $316.50 | $311.69 | $312.49 | $312.49 | 5,328,348 |
| 2019-11-25 | $308.83 | $315.73 | $305.25 | $315.55 | $315.55 | 7,878,943 |
| 2019-11-22 | $309.10 | $311.40 | $304.41 | $310.48 | $310.48 | 5,970,056 |
| 2019-11-21 | $306.00 | $312.69 | $304.26 | $311.69 | $311.69 | 7,488,373 |
| 2019-11-20 | $301.01 | $308.25 | $301.00 | $305.16 | $305.16 | 5,115,546 |
| 2019-11-19 | $304.01 | $305.67 | $298.52 | $302.60 | $302.60 | 5,919,710 |
| 2019-11-18 | $296.00 | $304.99 | $293.28 | $302.57 | $302.57 | 8,621,566 |
| 2019-11-15 | $290.59 | $295.82 | $287.57 | $295.03 | $295.03 | 6,337,779 |
| 2019-11-14 | $283.25 | $290.63 | $283.22 | $289.62 | $289.62 | 6,539,771 |
| 2019-11-13 | $291.03 | $293.41 | $281.14 | $283.11 | $283.11 | 9,233,066 |
| 2019-11-12 | $295.32 | $295.35 | $288.70 | $292.01 | $292.01 | 5,774,833 |
| 2019-11-11 | $289.16 | $296.36 | $288.50 | $294.18 | $294.18 | 3,945,885 |
| 2019-11-08 | $288.73 | $293.99 | $287.51 | $291.57 | $291.57 | 4,509,588 |
| 2019-11-07 | $290.70 | $298.19 | $288.27 | $289.57 | $289.57 | 5,928,471 |
| 2019-11-06 | $288.19 | $290.56 | $285.84 | $288.59 | $288.59 | 3,438,257 |
| 2019-11-05 | $289.99 | $291.19 | $286.31 | $288.03 | $288.03 | 4,062,370 |
| 2019-11-04 | $288.00 | $295.39 | $287.16 | $292.86 | $292.86 | 5,566,213 |
| 2019-11-01 | $288.70 | $289.12 | $283.02 | $286.81 | $286.81 | 5,594,293 |
| 2019-10-31 | $291.00 | $291.45 | $284.78 | $287.41 | $287.41 | 5,090,021 |
| 2019-10-30 | $284.34 | $293.49 | $283.00 | $291.45 | $291.45 | 9,345,562 |
| 2019-10-29 | $281.87 | $284.41 | $277.55 | $281.21 | $281.21 | 4,356,181 |
| 2019-10-28 | $278.05 | $285.75 | $277.35 | $281.86 | $281.86 | 6,172,256 |
| 2019-10-25 | $270.68 | $277.77 | $270.18 | $276.82 | $276.82 | 4,747,829 |
| 2019-10-24 | $271.81 | $274.02 | $268.80 | $271.50 | $271.50 | 4,911,033 |
| 2019-10-23 | $268.06 | $273.92 | $266.63 | $271.27 | $271.27 | 7,154,430 |
| 2019-10-22 | $271.16 | $275.41 | $265.80 | $266.69 | $266.69 | 11,865,593 |
| 2019-10-21 | $272.89 | $279.94 | $269.00 | $278.05 | $278.05 | 12,599,173 |
| 2019-10-18 | $289.36 | $290.90 | $273.36 | $275.30 | $275.30 | 23,212,468 |
| 2019-10-17 | $304.49 | $308.75 | $288.30 | $293.35 | $293.35 | 38,462,343 |
| 2019-10-16 | $283.12 | $288.17 | $280.74 | $286.28 | $286.28 | 18,413,335 |
| 2019-10-15 | $283.82 | $285.87 | $279.40 | $284.25 | $284.25 | 7,728,161 |
| 2019-10-14 | $283.93 | $286.93 | $282.00 | $285.53 | $285.53 | 5,543,120 |
| 2019-10-11 | $284.80 | $287.87 | $275.89 | $282.93 | $282.93 | 8,817,301 |
| 2019-10-10 | $265.97 | $280.53 | $265.03 | $280.48 | $280.48 | 10,961,191 |
| 2019-10-09 | $270.02 | $271.00 | $264.57 | $267.53 | $267.53 | 6,843,488 |
| 2019-10-08 | $273.03 | $275.53 | $270.64 | $270.72 | $270.72 | 6,302,269 |
| 2019-10-07 | $271.99 | $276.68 | $271.28 | $274.46 | $274.46 | 6,796,811 |
| 2019-10-04 | $268.20 | $275.48 | $266.47 | $272.79 | $272.79 | 9,992,774 |
| 2019-10-03 | $267.78 | $268.84 | $257.01 | $268.15 | $268.15 | 9,068,810 |
| 2019-10-02 | $263.61 | $269.35 | $262.19 | $268.03 | $268.03 | 7,773,299 |
| 2019-10-01 | $267.35 | $272.20 | $264.03 | $269.58 | $269.58 | 8,786,284 |
| 2019-09-30 | $264.00 | $268.88 | $262.78 | $267.62 | $267.62 | 6,823,100 |
| 2019-09-27 | $266.18 | $267.44 | $260.39 | $263.08 | $263.08 | 7,367,491 |
| 2019-09-26 | $266.42 | $268.05 | $260.20 | $263.31 | $263.31 | 7,696,858 |
| 2019-09-25 | $255.71 | $266.60 | $253.70 | $264.75 | $264.75 | 11,846,748 |
| 2019-09-24 | $262.50 | $265.00 | $252.28 | $254.59 | $254.59 | 16,392,808 |
| 2019-09-23 | $268.35 | $273.39 | $261.89 | $265.92 | $265.92 | 13,610,294 |
| 2019-09-20 | $280.26 | $282.50 | $266.00 | $270.75 | $270.75 | 23,954,192 |
| 2019-09-19 | $291.56 | $293.81 | $283.40 | $286.60 | $286.60 | 8,545,761 |
| 2019-09-18 | $294.99 | $296.05 | $287.45 | $291.56 | $291.56 | 7,841,539 |
| 2019-09-17 | $294.50 | $299.15 | $291.79 | $298.60 | $298.60 | 4,817,119 |
| 2019-09-16 | $294.23 | $297.43 | $289.78 | $294.29 | $294.29 | 5,307,386 |
| 2019-09-13 | $290.61 | $296.62 | $290.04 | $294.15 | $294.15 | 6,583,124 |
| 2019-09-12 | $288.10 | $292.73 | $286.60 | $288.86 | $288.86 | 5,010,927 |
| 2019-09-11 | $285.70 | $292.65 | $284.61 | $288.27 | $288.27 | 7,405,949 |
| 2019-09-10 | $291.16 | $297.17 | $282.66 | $287.99 | $287.99 | 12,320,248 |
| 2019-09-09 | $294.81 | $301.55 | $290.60 | $294.34 | $294.34 | 8,232,744 |
| 2019-09-06 | $293.35 | $293.35 | $287.03 | $290.17 | $290.17 | 5,166,556 |
| 2019-09-05 | $285.32 | $293.97 | $282.79 | $293.25 | $293.25 | 8,972,356 |
| 2019-09-04 | $291.25 | $292.38 | $286.51 | $291.52 | $291.52 | 4,653,665 |
| 2019-09-03 | $290.82 | $293.90 | $288.06 | $289.29 | $289.29 | 3,684,177 |
| 2019-08-30 | $298.78 | $298.94 | $290.85 | $293.75 | $293.75 | 4,447,990 |
| 2019-08-29 | $295.00 | $299.93 | $294.99 | $296.78 | $296.78 | 4,392,532 |
| 2019-08-28 | $289.47 | $292.82 | $287.75 | $291.77 | $291.77 | 3,889,363 |
| 2019-08-27 | $294.54 | $296.77 | $287.20 | $291.03 | $291.03 | 6,314,559 |
| 2019-08-26 | $295.24 | $296.95 | $292.50 | $294.98 | $294.98 | 4,696,982 |
| 2019-08-23 | $295.00 | $299.01 | $290.32 | $291.44 | $291.44 | 6,331,189 |
| 2019-08-22 | $298.65 | $300.33 | $293.15 | $296.93 | $296.93 | 4,977,042 |
| 2019-08-21 | $301.61 | $302.88 | $296.20 | $297.81 | $297.81 | 5,689,746 |
| 2019-08-20 | $304.57 | $305.00 | $297.68 | $298.99 | $298.99 | 7,352,162 |
| 2019-08-19 | $306.25 | $311.75 | $304.75 | $309.38 | $309.38 | 4,951,733 |
| 2019-08-16 | $298.86 | $303.55 | $296.27 | $302.80 | $302.80 | 7,090,757 |
| 2019-08-15 | $299.50 | $300.63 | $288.00 | $295.76 | $295.76 | 9,683,384 |
| 2019-08-14 | $308.01 | $308.41 | $298.01 | $299.11 | $299.11 | 7,355,753 |
| 2019-08-13 | $309.77 | $316.43 | $308.16 | $312.28 | $312.28 | 5,338,761 |
| 2019-08-12 | $305.46 | $312.89 | $303.24 | $310.83 | $310.83 | 6,531,722 |
| 2019-08-09 | $313.74 | $316.64 | $305.68 | $308.93 | $308.93 | 5,349,059 |
| 2019-08-08 | $311.03 | $316.36 | $306.63 | $315.90 | $315.90 | 5,905,865 |
| 2019-08-07 | $302.56 | $305.00 | $296.81 | $304.29 | $304.29 | 9,322,433 |
| 2019-08-06 | $310.58 | $311.88 | $305.30 | $310.10 | $310.10 | 6,179,090 |
| 2019-08-05 | $310.96 | $313.42 | $304.68 | $307.63 | $307.63 | 8,692,485 |
| 2019-08-02 | $317.49 | $319.41 | $311.80 | $318.83 | $318.83 | 6,280,343 |
| 2019-08-01 | $324.25 | $328.58 | $318.74 | $319.50 | $319.50 | 6,563,156 |
| 2019-07-31 | $325.16 | $331.77 | $318.53 | $322.99 | $322.99 | 6,259,494 |
| 2019-07-30 | $329.20 | $329.65 | $323.23 | $325.93 | $325.93 | 6,029,320 |
| 2019-07-29 | $335.98 | $336.40 | $328.77 | $332.70 | $332.70 | 5,782,817 |
| 2019-07-26 | $328.79 | $336.00 | $327.50 | $335.78 | $335.78 | 10,847,495 |
| 2019-07-25 | $318.86 | $327.69 | $316.30 | $326.46 | $326.46 | 10,798,496 |
| 2019-07-24 | $310.51 | $319.99 | $307.25 | $317.94 | $317.94 | 11,961,818 |
| 2019-07-23 | $311.44 | $313.50 | $306.00 | $307.30 | $307.30 | 9,171,068 |
| 2019-07-22 | $312.00 | $314.54 | $305.81 | $310.62 | $310.62 | 17,725,334 |
| 2019-07-19 | $323.40 | $325.85 | $314.23 | $315.10 | $315.10 | 16,302,482 |
| 2019-07-18 | $323.76 | $329.85 | $320.30 | $325.21 | $325.21 | 31,305,899 |
| 2019-07-17 | $366.25 | $366.50 | $361.75 | $362.44 | $362.44 | 13,639,536 |
| 2019-07-16 | $370.09 | $371.34 | $364.92 | $365.99 | $365.99 | 5,863,222 |
| 2019-07-15 | $372.94 | $373.68 | $362.30 | $366.60 | $366.60 | 7,944,680 |
| 2019-07-12 | $378.68 | $379.74 | $372.79 | $373.25 | $373.25 | 6,636,937 |
| 2019-07-11 | $381.10 | $384.54 | $378.80 | $379.50 | $379.50 | 4,336,287 |
| 2019-07-10 | $382.77 | $384.34 | $377.40 | $381.00 | $381.00 | 5,878,790 |
| 2019-07-09 | $379.06 | $384.76 | $377.50 | $379.93 | $379.93 | 6,932,822 |
| 2019-07-08 | $378.19 | $378.25 | $375.36 | $376.16 | $376.16 | 3,113,402 |
| 2019-07-05 | $378.29 | $381.40 | $375.56 | $380.55 | $380.55 | 3,732,162 |
| 2019-07-03 | $376.69 | $381.99 | $375.84 | $381.72 | $381.72 | 3,799,009 |
| 2019-07-02 | $374.89 | $376.00 | $370.31 | $375.43 | $375.43 | 3,628,962 |
| 2019-07-01 | $373.50 | $376.66 | $372.00 | $374.60 | $374.60 | 5,001,518 |
| 2019-06-28 | $370.26 | $371.54 | $364.87 | $367.32 | $367.32 | 4,592,706 |
| 2019-06-27 | $363.20 | $370.85 | $363.20 | $370.02 | $370.02 | 4,138,575 |
| 2019-06-26 | $361.60 | $366.79 | $361.60 | $362.20 | $362.20 | 3,669,677 |
| 2019-06-25 | $370.75 | $371.00 | $358.29 | $360.30 | $360.30 | 5,750,383 |
| 2019-06-24 | $370.27 | $375.00 | $370.20 | $371.04 | $371.04 | 4,830,240 |
| 2019-06-21 | $365.00 | $371.45 | $365.00 | $369.21 | $369.21 | 7,448,356 |
| 2019-06-20 | $365.91 | $370.12 | $361.22 | $365.21 | $365.21 | 5,899,467 |
| 2019-06-19 | $361.72 | $364.74 | $356.12 | $363.52 | $363.52 | 5,667,156 |
| 2019-06-18 | $355.57 | $361.50 | $353.75 | $357.12 | $357.12 | 5,428,542 |
| 2019-06-17 | $342.69 | $351.77 | $342.06 | $350.62 | $350.62 | 5,358,219 |
| 2019-06-14 | $341.63 | $343.40 | $336.16 | $339.73 | $339.73 | 5,019,011 |
| 2019-06-13 | $347.23 | $348.50 | $339.25 | $343.43 | $343.43 | 6,209,347 |
| 2019-06-12 | $351.82 | $353.61 | $343.23 | $345.56 | $345.56 | 4,584,704 |
| 2019-06-11 | $355.00 | $357.58 | $348.50 | $351.27 | $351.27 | 5,396,712 |
| 2019-06-10 | $363.65 | $367.10 | $349.29 | $352.01 | $352.01 | 7,810,261 |
| 2019-06-07 | $357.39 | $365.15 | $355.69 | $360.87 | $360.87 | 4,777,321 |
| 2019-06-06 | $354.84 | $358.21 | $352.09 | $357.13 | $357.13 | 3,709,955 |
| 2019-06-05 | $354.38 | $357.88 | $348.71 | $355.73 | $355.73 | 5,020,081 |
| 2019-06-04 | $345.00 | $353.61 | $343.25 | $353.40 | $353.40 | 7,891,632 |
| 2019-06-03 | $343.56 | $347.66 | $332.65 | $336.63 | $336.63 | 7,849,589 |
| 2019-05-31 | $347.22 | $349.34 | $342.92 | $343.28 | $343.28 | 5,023,449 |
| 2019-05-30 | $350.55 | $354.21 | $348.30 | $351.85 | $351.85 | 4,008,042 |
| 2019-05-29 | $353.60 | $353.85 | $345.90 | $349.19 | $349.19 | 5,658,913 |
| 2019-05-28 | $354.39 | $361.20 | $353.64 | $354.78 | $354.78 | 4,717,144 |
| 2019-05-24 | $355.41 | $359.44 | $353.79 | $354.39 | $354.39 | 3,830,963 |
| 2019-05-23 | $355.50 | $357.42 | $347.70 | $352.21 | $352.21 | 5,630,443 |
| 2019-05-22 | $358.01 | $370.46 | $357.30 | $359.73 | $359.73 | 6,229,389 |
| 2019-05-21 | $350.95 | $356.43 | $349.93 | $354.27 | $354.27 | 4,026,369 |
| 2019-05-20 | $351.23 | $352.42 | $345.40 | $348.11 | $348.11 | 4,621,515 |
| 2019-05-17 | $356.39 | $359.62 | $353.79 | $354.45 | $354.45 | 4,725,448 |
| 2019-05-16 | $356.37 | $364.00 | $353.94 | $359.31 | $359.31 | 6,441,463 |
| 2019-05-15 | $343.34 | $356.50 | $341.39 | $354.99 | $354.99 | 6,340,118 |
| 2019-05-14 | $348.71 | $349.95 | $342.50 | $345.61 | $345.61 | 5,353,029 |
| 2019-05-13 | $352.29 | $354.26 | $343.10 | $345.26 | $345.26 | 8,026,697 |
| 2019-05-10 | $361.62 | $365.26 | $353.06 | $361.04 | $361.04 | 5,657,123 |
| 2019-05-09 | $360.90 | $364.20 | $352.75 | $362.75 | $362.75 | 5,882,572 |
| 2019-05-08 | $367.92 | $369.00 | $361.36 | $364.37 | $364.37 | 6,571,957 |
| 2019-05-07 | $377.00 | $379.91 | $365.81 | $370.46 | $370.46 | 6,974,924 |
| 2019-05-06 | $377.69 | $381.35 | $376.00 | $378.67 | $378.67 | 5,793,144 |
| 2019-05-03 | $381.53 | $385.03 | $378.27 | $385.03 | $385.03 | 5,130,301 |
| 2019-05-02 | $378.00 | $383.50 | $374.51 | $379.06 | $379.06 | 5,398,167 |
| 2019-05-01 | $374.00 | $385.99 | $373.17 | $378.81 | $378.81 | 9,257,284 |
| 2019-04-30 | $369.56 | $374.50 | $368.35 | $370.54 | $370.54 | 3,870,095 |
| 2019-04-29 | $373.68 | $374.58 | $369.12 | $371.83 | $371.83 | 3,821,703 |
| 2019-04-26 | $368.35 | $375.14 | $366.24 | $374.85 | $374.85 | 5,621,901 |
| 2019-04-25 | $374.49 | $374.76 | $365.70 | $368.33 | $368.33 | 6,255,496 |
| 2019-04-24 | $381.07 | $381.90 | $373.27 | $374.23 | $374.23 | 6,541,872 |
| 2019-04-23 | $375.45 | $384.80 | $374.71 | $381.89 | $381.89 | 10,089,820 |
| 2019-04-22 | $359.70 | $377.69 | $359.00 | $377.34 | $377.34 | 11,980,534 |
| 2019-04-18 | $355.00 | $360.41 | $351.64 | $360.35 | $360.35 | 8,353,165 |
| 2019-04-17 | $365.05 | $368.76 | $350.60 | $354.74 | $354.74 | 18,054,101 |
| 2019-04-16 | $355.00 | $364.48 | $352.72 | $359.46 | $359.46 | 18,740,232 |
| 2019-04-15 | $350.71 | $352.21 | $342.27 | $348.87 | $348.87 | 8,842,344 |
| 2019-04-12 | $360.69 | $361.75 | $349.36 | $351.14 | $351.14 | 15,646,199 |
| 2019-04-11 | $365.00 | $370.12 | $360.81 | $367.65 | $367.65 | 6,526,899 |
| 2019-04-10 | $365.79 | $368.85 | $362.25 | $363.92 | $363.92 | 4,545,561 |
| 2019-04-09 | $360.54 | $366.74 | $359.00 | $364.71 | $364.71 | 5,439,228 |
| 2019-04-08 | $365.11 | $365.94 | $359.93 | $361.41 | $361.41 | 4,653,810 |
| 2019-04-05 | $369.00 | $369.80 | $364.66 | $365.49 | $365.49 | 3,905,493 |
| 2019-04-04 | $370.07 | $372.05 | $362.40 | $367.88 | $367.88 | 4,627,305 |
| 2019-04-03 | $369.26 | $373.41 | $366.19 | $369.75 | $369.75 | 5,376,623 |
| 2019-04-02 | $366.25 | $368.42 | $362.22 | $367.72 | $367.72 | 5,158,742 |
| 2019-04-01 | $359.00 | $368.33 | $358.51 | $366.96 | $366.96 | 7,036,097 |
| 2019-03-29 | $357.16 | $358.25 | $353.71 | $356.56 | $356.56 | 4,705,636 |
| 2019-03-28 | $354.49 | $355.94 | $349.20 | $354.61 | $354.61 | 4,360,960 |
| 2019-03-27 | $361.00 | $362.47 | $350.37 | $353.37 | $353.37 | 7,852,370 |
| 2019-03-26 | $367.87 | $368.38 | $358.02 | $359.97 | $359.97 | 7,666,475 |
| 2019-03-25 | $359.00 | $367.04 | $357.44 | $366.23 | $366.23 | 8,473,845 |
| 2019-03-22 | $375.95 | $376.43 | $360.04 | $361.01 | $361.01 | 8,661,346 |
| 2019-03-21 | $374.00 | $379.00 | $370.61 | $377.87 | $377.87 | 8,544,017 |
| 2019-03-20 | $358.91 | $375.90 | $357.01 | $375.22 | $375.22 | 10,917,165 |
| 2019-03-19 | $366.40 | $366.96 | $356.80 | $358.78 | $358.78 | 7,541,425 |
| 2019-03-18 | $362.47 | $370.97 | $361.86 | $363.44 | $363.44 | 7,194,726 |
| 2019-03-15 | $361.02 | $364.00 | $358.89 | $361.46 | $361.46 | 8,443,210 |
| 2019-03-14 | $360.50 | $363.84 | $358.10 | $358.82 | $358.82 | 5,271,429 |
| 2019-03-13 | $355.81 | $362.48 | $352.77 | $361.21 | $361.21 | 6,444,092 |
| 2019-03-12 | $359.37 | $360.13 | $353.80 | $356.27 | $356.27 | 5,164,571 |
| 2019-03-11 | $352.00 | $358.98 | $350.03 | $358.86 | $358.86 | 5,387,285 |
| 2019-03-08 | $345.75 | $349.92 | $342.47 | $349.60 | $349.60 | 6,898,838 |
| 2019-03-07 | $360.16 | $362.86 | $350.50 | $352.60 | $352.60 | 6,151,331 |
| 2019-03-06 | $353.60 | $359.88 | $351.70 | $359.61 | $359.61 | 6,211,895 |
| 2019-03-05 | $351.46 | $356.17 | $348.25 | $354.30 | $354.30 | 5,937,754 |
| 2019-03-04 | $359.72 | $362.25 | $348.04 | $351.04 | $351.04 | 7,486,996 |
| 2019-03-01 | $362.26 | $362.87 | $354.69 | $357.32 | $357.32 | 5,526,539 |
| 2019-02-28 | $362.47 | $366.39 | $357.71 | $358.10 | $358.10 | 6,186,763 |
| 2019-02-27 | $363.50 | $368.03 | $359.80 | $362.87 | $362.87 | 5,629,945 |
| 2019-02-26 | $362.98 | $365.70 | $359.33 | $364.97 | $364.97 | 4,944,593 |
| 2019-02-25 | $367.01 | $371.49 | $363.79 | $363.91 | $363.91 | 7,569,320 |
| 2019-02-22 | $360.34 | $366.13 | $360.05 | $363.02 | $363.02 | 7,088,214 |
| 2019-02-21 | $360.03 | $362.85 | $353.88 | $356.97 | $356.97 | 6,227,897 |
| 2019-02-20 | $364.85 | $366.71 | $356.70 | $359.91 | $359.91 | 8,110,741 |
| 2019-02-19 | $355.80 | $365.00 | $355.32 | $361.92 | $361.92 | 7,396,559 |
| 2019-02-15 | $358.47 | $364.40 | $355.50 | $356.87 | $356.87 | 9,229,980 |
| 2019-02-14 | $351.75 | $360.45 | $348.33 | $359.07 | $359.07 | 9,295,338 |
| 2019-02-13 | $357.30 | $359.60 | $350.28 | $351.77 | $351.77 | 10,559,146 |
| 2019-02-12 | $348.09 | $360.00 | $346.52 | $359.97 | $359.97 | 10,429,399 |
| 2019-02-11 | $350.00 | $352.87 | $344.81 | $345.73 | $345.73 | 5,454,863 |
| 2019-02-08 | $338.00 | $348.00 | $338.00 | $347.57 | $347.57 | 7,561,391 |
| 2019-02-07 | $347.90 | $348.75 | $339.02 | $344.71 | $344.71 | 7,864,529 |
| 2019-02-06 | $357.00 | $357.04 | $347.19 | $352.19 | $352.19 | 6,717,662 |
| 2019-02-05 | $353.20 | $360.00 | $352.90 | $355.81 | $355.81 | 9,046,623 |
| 2019-02-04 | $342.60 | $352.00 | $341.30 | $351.34 | $351.34 | 9,051,387 |
| 2019-02-01 | $337.18 | $346.84 | $336.50 | $339.85 | $339.85 | 9,827,760 |
| 2019-01-31 | $339.68 | $345.99 | $338.09 | $339.50 | $339.50 | 8,535,517 |
| 2019-01-30 | $332.75 | $341.78 | $330.80 | $340.66 | $340.66 | 9,234,530 |
| 2019-01-29 | $335.87 | $338.22 | $328.15 | $328.90 | $328.90 | 7,655,189 |
| 2019-01-28 | $334.70 | $336.30 | $328.88 | $335.66 | $335.66 | 8,652,082 |
| 2019-01-25 | $328.72 | $340.00 | $328.51 | $338.05 | $338.05 | 11,166,609 |
| 2019-01-24 | $320.60 | $331.80 | $319.00 | $326.67 | $326.67 | 11,131,627 |
| 2019-01-23 | $328.25 | $331.75 | $318.60 | $321.99 | $321.99 | 13,480,138 |
| 2019-01-22 | $334.89 | $336.88 | $321.03 | $325.16 | $325.16 | 17,941,416 |
| 2019-01-18 | $351.97 | $353.00 | $336.73 | $339.10 | $339.10 | 26,621,040 |
| 2019-01-17 | $349.50 | $355.79 | $346.41 | $353.19 | $353.19 | 18,871,195 |
| 2019-01-16 | $354.00 | $358.85 | $348.11 | $351.39 | $351.39 | 15,385,548 |
| 2019-01-15 | $349.60 | $357.22 | $347.00 | $354.64 | $354.64 | 21,181,234 |
| 2019-01-14 | $334.24 | $335.48 | $329.13 | $332.94 | $332.94 | 10,499,582 |
| 2019-01-11 | $330.96 | $341.09 | $328.52 | $337.59 | $337.59 | 19,500,429 |
| 2019-01-10 | $314.57 | $325.37 | $312.50 | $324.66 | $324.66 | 13,472,475 |
| 2019-01-09 | $317.71 | $323.35 | $313.50 | $319.96 | $319.96 | 13,343,152 |
| 2019-01-08 | $319.98 | $320.59 | $308.01 | $320.27 | $320.27 | 15,359,180 |
| 2019-01-07 | $302.10 | $316.80 | $301.65 | $315.34 | $315.34 | 18,620,116 |
| 2019-01-04 | $281.88 | $297.80 | $278.54 | $297.57 | $297.57 | 19,330,102 |
| 2019-01-03 | $270.20 | $275.79 | $264.43 | $271.20 | $271.20 | 14,969,647 |
| 2019-01-02 | $259.28 | $269.75 | $256.58 | $267.66 | $267.66 | 11,679,528 |
| 2018-12-31 | $260.16 | $270.10 | $260.00 | $267.66 | $267.66 | 13,508,920 |
| 2018-12-28 | $257.94 | $261.91 | $249.80 | $256.08 | $256.08 | 10,987,286 |
| 2018-12-27 | $250.11 | $255.59 | $240.10 | $255.57 | $255.57 | 12,235,217 |
| 2018-12-26 | $233.92 | $254.50 | $231.23 | $253.67 | $253.67 | 14,402,735 |
| 2018-12-24 | $242.00 | $250.65 | $233.68 | $233.88 | $233.88 | 9,547,616 |
| 2018-12-21 | $263.83 | $264.50 | $241.29 | $246.39 | $246.39 | 21,397,595 |
| 2018-12-20 | $264.64 | $269.90 | $251.88 | $260.58 | $260.58 | 16,792,928 |
| 2018-12-19 | $269.96 | $280.87 | $263.77 | $266.77 | $266.77 | 13,788,448 |
| 2018-12-18 | $263.30 | $275.75 | $263.29 | $270.94 | $270.94 | 10,350,079 |
| 2018-12-17 | $266.51 | $272.98 | $261.08 | $262.80 | $262.80 | 9,634,734 |
| 2018-12-14 | $271.81 | $277.67 | $265.00 | $266.84 | $266.84 | 9,915,319 |
| 2018-12-13 | $277.64 | $279.32 | $271.85 | $276.02 | $276.02 | 8,379,292 |
| 2018-12-12 | $267.66 | $281.77 | $266.48 | $274.88 | $274.88 | 11,456,716 |
| 2018-12-11 | $274.08 | $274.50 | $262.76 | $265.32 | $265.32 | 9,843,199 |
| 2018-12-10 | $264.19 | $271.18 | $260.61 | $269.70 | $269.70 | 9,605,553 |
| 2018-12-07 | $282.48 | $284.21 | $263.38 | $265.14 | $265.14 | 12,466,711 |
| 2018-12-06 | $268.33 | $283.22 | $267.14 | $282.88 | $282.88 | 13,074,324 |
| 2018-12-04 | $288.13 | $295.74 | $274.72 | $275.33 | $275.33 | 12,800,586 |
| 2018-12-03 | $293.19 | $298.72 | $284.58 | $290.30 | $290.30 | 14,117,370 |
| 2018-11-30 | $288.00 | $290.81 | $283.06 | $286.13 | $286.13 | 11,860,117 |
| 2018-11-29 | $282.32 | $290.49 | $275.50 | $288.75 | $288.75 | 15,431,538 |
| 2018-11-28 | $271.98 | $284.00 | $263.34 | $282.65 | $282.65 | 14,801,333 |
| 2018-11-27 | $259.24 | $269.08 | $256.14 | $266.63 | $266.63 | 11,149,501 |
| 2018-11-26 | $260.55 | $266.25 | $253.80 | $261.43 | $261.43 | 12,498,560 |
| 2018-11-23 | $260.11 | $265.50 | $256.84 | $258.82 | $258.82 | 5,245,123 |
| 2018-11-21 | $274.42 | $275.34 | $261.51 | $262.13 | $262.13 | 11,023,037 |
| 2018-11-20 | $254.63 | $276.34 | $250.00 | $266.98 | $266.98 | 16,693,809 |
| 2018-11-19 | $283.79 | $285.09 | $269.15 | $270.60 | $270.60 | 12,993,797 |
| 2018-11-16 | $287.14 | $291.72 | $281.00 | $286.21 | $286.21 | 9,099,485 |
| 2018-11-15 | $285.51 | $292.50 | $282.16 | $290.06 | $290.06 | 9,967,098 |
| 2018-11-14 | $300.40 | $301.84 | $278.30 | $286.73 | $286.73 | 16,853,574 |
| 2018-11-13 | $295.00 | $303.55 | $289.10 | $294.40 | $294.40 | 12,232,162 |
| 2018-11-12 | $300.00 | $302.49 | $290.63 | $294.07 | $294.07 | 10,924,827 |
| 2018-11-09 | $311.07 | $312.98 | $298.01 | $303.47 | $303.47 | 13,480,792 |
| 2018-11-08 | $328.00 | $332.05 | $316.61 | $317.92 | $317.92 | 11,023,853 |
| 2018-11-07 | $312.90 | $328.56 | $311.00 | $327.50 | $327.50 | 13,328,328 |
| 2018-11-06 | $314.76 | $320.22 | $305.30 | $310.84 | $310.84 | 9,710,424 |
| 2018-11-05 | $311.10 | $317.53 | $303.74 | $315.44 | $315.44 | 10,283,044 |
| 2018-11-02 | $318.00 | $321.88 | $308.33 | $309.10 | $309.10 | 13,404,646 |
| 2018-11-01 | $304.59 | $318.45 | $296.67 | $317.38 | $317.38 | 15,121,450 |
| 2018-10-31 | $297.77 | $311.50 | $295.05 | $301.78 | $301.78 | 20,360,342 |
| 2018-10-30 | $275.57 | $290.53 | $271.21 | $285.81 | $285.81 | 23,685,702 |
| 2018-10-29 | $305.26 | $307.89 | $275.40 | $284.84 | $284.84 | 21,698,841 |
| 2018-10-26 | $300.51 | $313.99 | $292.30 | $299.83 | $299.83 | 19,616,041 |
| 2018-10-25 | $307.12 | $319.94 | $305.25 | $312.87 | $312.87 | 13,346,921 |
| 2018-10-24 | $332.28 | $333.00 | $300.73 | $301.83 | $301.83 | 19,039,297 |
| 2018-10-23 | $318.00 | $336.58 | $316.77 | $333.16 | $333.16 | 14,907,326 |
| 2018-10-22 | $333.10 | $335.80 | $320.34 | $329.54 | $329.54 | 17,097,175 |
| 2018-10-19 | $351.00 | $355.80 | $332.20 | $332.67 | $332.67 | 16,717,233 |
| 2018-10-18 | $360.67 | $362.20 | $346.05 | $346.71 | $346.71 | 18,461,040 |
| 2018-10-17 | $378.33 | $380.00 | $356.50 | $364.70 | $364.70 | 32,610,947 |
| 2018-10-16 | $337.24 | $347.95 | $330.56 | $346.40 | $346.40 | 20,156,418 |
| 2018-10-15 | $337.63 | $339.21 | $326.93 | $333.13 | $333.13 | 11,214,956 |
| 2018-10-12 | $339.57 | $341.30 | $328.90 | $339.56 | $339.56 | 14,870,830 |
| 2018-10-11 | $324.94 | $334.20 | $315.81 | $321.10 | $321.10 | 16,082,056 |
| 2018-10-10 | $353.52 | $355.15 | $325.39 | $325.89 | $325.89 | 17,183,120 |
| 2018-10-09 | $348.48 | $358.72 | $347.09 | $355.71 | $355.71 | 8,754,990 |
| 2018-10-08 | $345.18 | $352.95 | $338.11 | $349.10 | $349.10 | 12,375,496 |
| 2018-10-05 | $359.77 | $363.50 | $343.00 | $351.35 | $351.35 | 13,522,957 |
| 2018-10-04 | $375.88 | $375.92 | $360.40 | $363.65 | $363.65 | 9,074,350 |
| 2018-10-03 | $378.53 | $380.93 | $374.88 | $377.05 | $377.05 | 5,798,605 |
| 2018-10-02 | $384.38 | $386.80 | $373.83 | $377.14 | $377.14 | 8,638,717 |
| 2018-10-01 | $375.85 | $386.11 | $375.59 | $381.43 | $381.43 | 8,376,560 |
| 2018-09-28 | $379.24 | $380.80 | $373.73 | $374.13 | $374.13 | 7,114,878 |
| 2018-09-27 | $379.87 | $383.20 | $376.00 | $380.71 | $380.71 | 7,326,246 |
| 2018-09-26 | $373.59 | $382.00 | $370.88 | $377.88 | $377.88 | 13,799,728 |
| 2018-09-25 | $370.23 | $371.34 | $364.49 | $369.43 | $369.43 | 6,799,816 |
| 2018-09-24 | $359.00 | $373.64 | $354.33 | $369.61 | $369.61 | 9,322,522 |
| 2018-09-21 | $366.59 | $372.22 | $360.74 | $361.19 | $361.19 | 11,930,568 |
| 2018-09-20 | $370.26 | $370.26 | $363.17 | $365.36 | $365.36 | 6,768,086 |
| 2018-09-19 | $373.95 | $377.61 | $359.17 | $366.96 | $366.96 | 11,876,841 |
| 2018-09-18 | $353.67 | $368.15 | $351.56 | $367.65 | $367.65 | 10,413,981 |
| 2018-09-17 | $364.22 | $367.33 | $349.57 | $350.35 | $350.35 | 7,071,945 |
| 2018-09-14 | $368.55 | $371.09 | $363.46 | $364.56 | $364.56 | 4,756,426 |
| 2018-09-13 | $371.91 | $374.09 | $366.84 | $368.15 | $368.15 | 8,366,122 |
| 2018-09-12 | $359.08 | $370.43 | $356.24 | $369.95 | $369.95 | 10,480,769 |
| 2018-09-11 | $344.67 | $356.15 | $343.90 | $355.93 | $355.93 | 6,198,063 |
| 2018-09-10 | $352.27 | $352.50 | $343.08 | $348.41 | $348.41 | 5,752,184 |
| 2018-09-07 | $342.20 | $355.75 | $341.25 | $348.68 | $348.68 | 9,105,817 |
| 2018-09-06 | $347.44 | $356.00 | $341.99 | $346.46 | $346.46 | 13,050,156 |
| 2018-09-05 | $360.00 | $363.39 | $335.83 | $341.18 | $341.18 | 13,092,847 |
| 2018-09-04 | $366.47 | $368.88 | $361.26 | $363.60 | $363.60 | 7,605,161 |
| 2018-08-31 | $370.66 | $376.00 | $367.08 | $367.68 | $367.68 | 7,943,443 |
| 2018-08-30 | $365.00 | $376.81 | $363.54 | $370.98 | $370.98 | 10,981,013 |
| 2018-08-29 | $367.20 | $369.86 | $362.91 | $368.04 | $368.04 | 8,118,734 |
| 2018-08-28 | $367.23 | $369.99 | $360.38 | $368.49 | $368.49 | 9,222,617 |
| 2018-08-27 | $367.15 | $374.49 | $360.00 | $364.58 | $364.58 | 17,427,304 |
| 2018-08-24 | $346.00 | $359.15 | $344.54 | $358.82 | $358.82 | 14,729,137 |
| 2018-08-23 | $348.11 | $350.08 | $337.65 | $339.17 | $339.17 | 11,336,425 |
| 2018-08-22 | $338.49 | $346.21 | $337.41 | $344.44 | $344.44 | 8,930,669 |
| 2018-08-21 | $331.00 | $341.50 | $329.70 | $338.02 | $338.02 | 14,783,246 |
| 2018-08-20 | $314.64 | $331.60 | $310.93 | $327.73 | $327.73 | 13,591,100 |
| 2018-08-17 | $319.01 | $324.37 | $312.96 | $316.78 | $316.78 | 10,407,908 |
| 2018-08-16 | $329.90 | $331.17 | $321.21 | $322.44 | $322.44 | 6,689,733 |
| 2018-08-15 | $334.03 | $335.50 | $321.00 | $326.40 | $326.40 | 11,784,485 |
| 2018-08-14 | $342.09 | $342.41 | $336.25 | $337.49 | $337.49 | 5,805,182 |
| 2018-08-13 | $339.89 | $347.19 | $339.07 | $341.31 | $341.31 | 6,893,649 |
| 2018-08-10 | $346.91 | $349.10 | $344.42 | $345.87 | $345.87 | 4,337,481 |
| 2018-08-09 | $347.96 | $352.44 | $345.82 | $349.36 | $349.36 | 4,820,313 |
| 2018-08-08 | $352.21 | $352.29 | $346.61 | $347.61 | $347.61 | 5,402,465 |
| 2018-08-07 | $353.23 | $357.31 | $349.01 | $351.83 | $351.83 | 7,970,930 |
| 2018-08-06 | $342.87 | $351.98 | $341.74 | $350.92 | $350.92 | 8,198,076 |
| 2018-08-03 | $347.75 | $347.86 | $338.48 | $343.09 | $343.09 | 8,848,367 |
| 2018-08-02 | $337.23 | $345.00 | $334.71 | $344.50 | $344.50 | 7,131,328 |
| 2018-08-01 | $335.87 | $344.41 | $334.02 | $338.38 | $338.38 | 7,790,477 |
| 2018-07-31 | $331.51 | $342.50 | $328.00 | $337.45 | $337.45 | 14,085,369 |
| 2018-07-30 | $351.93 | $352.03 | $334.02 | $334.96 | $334.96 | 18,260,710 |
| 2018-07-27 | $366.85 | $367.00 | $351.65 | $355.21 | $355.21 | 8,949,491 |
| 2018-07-26 | $358.19 | $365.54 | $356.63 | $363.09 | $363.09 | 6,993,684 |
| 2018-07-25 | $357.57 | $363.28 | $355.65 | $362.87 | $362.87 | 8,516,248 |
| 2018-07-24 | $366.94 | $367.40 | $354.56 | $357.32 | $357.32 | 12,851,457 |
| 2018-07-23 | $359.15 | $363.90 | $353.60 | $362.66 | $362.66 | 11,505,232 |
| 2018-07-20 | $364.92 | $370.50 | $360.14 | $361.05 | $361.05 | 15,113,740 |
| 2018-07-19 | $371.06 | $375.75 | $363.00 | $364.23 | $364.23 | 16,878,681 |
| 2018-07-18 | $381.24 | $383.13 | $372.36 | $375.13 | $375.13 | 21,746,266 |
| 2018-07-17 | $346.95 | $385.00 | $344.00 | $379.48 | $379.48 | 58,410,362 |
| 2018-07-16 | $398.98 | $403.36 | $391.75 | $400.48 | $400.48 | 22,959,984 |
| 2018-07-13 | $409.19 | $410.00 | $395.08 | $395.80 | $395.80 | 15,747,266 |
| 2018-07-12 | $415.16 | $416.79 | $407.80 | $413.50 | $413.50 | 12,743,273 |
| 2018-07-11 | $411.34 | $419.77 | $410.60 | $418.65 | $418.65 | 9,713,904 |
| 2018-07-10 | $417.24 | $419.44 | $413.08 | $415.63 | $415.63 | 9,382,944 |
| 2018-07-09 | $415.95 | $419.12 | $411.10 | $418.97 | $418.97 | 11,127,477 |
| 2018-07-06 | $397.45 | $408.65 | $395.52 | $408.25 | $408.25 | 8,629,606 |
| 2018-07-05 | $393.80 | $399.24 | $390.86 | $398.39 | $398.39 | 8,448,937 |
| 2018-07-03 | $399.49 | $399.98 | $389.50 | $390.52 | $390.52 | 5,280,344 |
| 2018-07-02 | $385.45 | $398.38 | $380.00 | $398.18 | $398.18 | 8,142,457 |
| 2018-06-29 | $399.19 | $401.33 | $390.55 | $391.43 | $391.43 | 9,252,511 |
| 2018-06-28 | $395.00 | $396.90 | $387.10 | $395.42 | $395.42 | 12,219,888 |
| 2018-06-27 | $407.56 | $411.59 | $390.00 | $390.39 | $390.39 | 16,541,426 |
| 2018-06-26 | $393.28 | $404.78 | $389.05 | $399.39 | $399.39 | 15,191,157 |
| 2018-06-25 | $404.69 | $405.99 | $378.75 | $384.48 | $384.48 | 22,490,922 |
| 2018-06-22 | $419.98 | $420.50 | $409.65 | $411.09 | $411.09 | 10,428,621 |
| 2018-06-21 | $421.38 | $423.21 | $406.37 | $415.44 | $415.44 | 18,389,936 |
| 2018-06-20 | $415.15 | $419.47 | $409.60 | $416.76 | $416.76 | 16,494,572 |
| 2018-06-19 | $389.50 | $405.29 | $388.50 | $404.98 | $404.98 | 16,697,104 |
| 2018-06-18 | $387.72 | $393.16 | $386.50 | $390.40 | $390.40 | 6,824,794 |
| 2018-06-15 | $390.71 | $398.86 | $387.51 | $391.98 | $391.98 | 13,588,114 |
| 2018-06-14 | $384.27 | $395.03 | $383.25 | $392.87 | $392.87 | 14,598,333 |
| 2018-06-13 | $367.53 | $384.25 | $364.11 | $379.93 | $379.93 | 18,222,799 |
| 2018-06-12 | $363.60 | $365.98 | $362.00 | $363.83 | $363.83 | 4,290,969 |
| 2018-06-11 | $361.88 | $365.67 | $360.91 | $361.45 | $361.45 | 4,432,445 |
| 2018-06-08 | $358.06 | $362.39 | $356.25 | $360.57 | $360.57 | 5,225,736 |
| 2018-06-07 | $368.54 | $368.70 | $357.80 | $361.40 | $361.40 | 8,278,040 |
| 2018-06-06 | $367.78 | $369.68 | $363.33 | $367.45 | $367.45 | 7,712,302 |
| 2018-06-05 | $363.32 | $369.83 | $361.41 | $365.80 | $365.80 | 8,358,045 |
| 2018-06-04 | $362.68 | $363.00 | $355.51 | $361.81 | $361.81 | 7,681,995 |
| 2018-06-01 | $353.88 | $359.99 | $352.82 | $359.93 | $359.93 | 7,112,292 |
| 2018-05-31 | $353.80 | $355.53 | $350.21 | $351.60 | $351.60 | 6,921,687 |
| 2018-05-30 | $352.37 | $354.00 | $349.26 | $353.54 | $353.54 | 5,685,531 |
| 2018-05-29 | $351.50 | $356.10 | $346.71 | $349.73 | $349.73 | 9,717,921 |
| 2018-05-25 | $349.90 | $354.36 | $348.83 | $351.29 | $351.29 | 7,817,400 |
| 2018-05-24 | $344.34 | $354.00 | $341.12 | $349.29 | $349.29 | 14,758,553 |
| 2018-05-23 | $329.04 | $345.00 | $328.09 | $344.72 | $344.72 | 10,049,147 |
| 2018-05-22 | $334.05 | $336.63 | $331.15 | $331.62 | $331.62 | 5,964,448 |
| 2018-05-21 | $327.11 | $331.88 | $325.45 | $331.82 | $331.82 | 6,657,326 |
| 2018-05-18 | $324.90 | $326.42 | $322.80 | $324.18 | $324.18 | 3,577,717 |
| 2018-05-17 | $327.53 | $330.45 | $323.17 | $325.22 | $325.22 | 4,935,708 |
| 2018-05-16 | $326.28 | $329.72 | $325.14 | $328.19 | $328.19 | 3,671,690 |
| 2018-05-15 | $325.94 | $326.94 | $322.43 | $326.13 | $326.13 | 4,746,096 |
| 2018-05-14 | $327.25 | $330.50 | $327.04 | $328.53 | $328.53 | 4,089,800 |
| 2018-05-11 | $329.65 | $331.26 | $324.87 | $326.46 | $326.46 | 4,589,731 |
| 2018-05-10 | $331.50 | $332.06 | $327.34 | $329.60 | $329.60 | 5,302,254 |
| 2018-05-09 | $328.79 | $331.95 | $327.51 | $330.30 | $330.30 | 5,633,444 |
| 2018-05-08 | $325.90 | $327.35 | $323.05 | $326.89 | $326.89 | 4,735,738 |
| 2018-05-07 | $321.99 | $329.02 | $319.34 | $326.26 | $326.26 | 7,117,823 |
| 2018-05-04 | $308.71 | $320.98 | $307.67 | $320.09 | $320.09 | 8,209,513 |
| 2018-05-03 | $312.59 | $312.59 | $305.73 | $311.69 | $311.69 | 6,135,828 |
| 2018-05-02 | $311.65 | $317.10 | $310.40 | $313.36 | $313.36 | 5,697,120 |
| 2018-05-01 | $310.36 | $313.48 | $306.69 | $313.30 | $313.30 | 6,036,639 |
| 2018-04-30 | $311.07 | $317.88 | $310.12 | $312.46 | $312.46 | 6,088,787 |
| 2018-04-27 | $316.25 | $317.45 | $306.50 | $311.76 | $311.76 | 7,074,384 |
| 2018-04-26 | $310.00 | $316.63 | $305.58 | $313.98 | $313.98 | 9,266,699 |
| 2018-04-25 | $306.37 | $309.98 | $292.62 | $305.76 | $305.76 | 14,919,698 |
| 2018-04-24 | $319.22 | $320.25 | $302.31 | $307.02 | $307.02 | 13,893,217 |
| 2018-04-23 | $329.15 | $331.22 | $317.08 | $318.69 | $318.69 | 8,968,015 |
| 2018-04-20 | $332.22 | $336.51 | $326.00 | $327.77 | $327.77 | 9,158,655 |
| 2018-04-19 | $332.88 | $335.31 | $326.77 | $332.70 | $332.70 | 8,438,825 |
| 2018-04-18 | $336.30 | $338.82 | $331.10 | $334.52 | $334.52 | 11,221,139 |
| 2018-04-17 | $329.66 | $338.62 | $323.77 | $336.06 | $336.06 | 33,866,456 |
| 2018-04-16 | $315.99 | $316.10 | $304.00 | $307.78 | $307.78 | 20,307,921 |
| 2018-04-13 | $317.29 | $317.49 | $308.23 | $311.65 | $311.65 | 12,046,573 |
| 2018-04-12 | $309.72 | $311.13 | $306.75 | $309.25 | $309.25 | 10,249,403 |
| 2018-04-11 | $302.88 | $311.64 | $301.82 | $303.67 | $303.67 | 14,877,429 |
| 2018-04-10 | $297.68 | $298.95 | $291.69 | $298.07 | $298.07 | 10,719,097 |
| 2018-04-09 | $291.77 | $299.55 | $289.12 | $289.93 | $289.93 | 9,853,564 |
| 2018-04-06 | $289.10 | $298.85 | $285.65 | $288.85 | $288.85 | 11,444,777 |
| 2018-04-05 | $293.15 | $299.16 | $289.11 | $293.97 | $293.97 | 10,655,178 |
| 2018-04-04 | $273.63 | $290.31 | $271.22 | $288.94 | $288.94 | 12,913,978 |
| 2018-04-03 | $285.45 | $291.25 | $278.01 | $283.67 | $283.67 | 12,694,862 |
| 2018-04-02 | $291.94 | $292.87 | $275.05 | $280.29 | $280.29 | 13,405,760 |
| 2018-03-29 | $287.00 | $295.35 | $275.90 | $295.35 | $295.35 | 19,145,522 |
| 2018-03-28 | $298.39 | $298.80 | $281.61 | $285.77 | $285.77 | 18,972,912 |
| 2018-03-27 | $322.49 | $322.90 | $297.00 | $300.69 | $300.69 | 11,890,994 |
| 2018-03-26 | $309.36 | $321.03 | $302.00 | $320.35 | $320.35 | 11,906,279 |
| 2018-03-23 | $307.41 | $310.73 | $300.36 | $300.94 | $300.94 | 9,226,978 |
| 2018-03-22 | $313.07 | $314.12 | $305.66 | $306.70 | $306.70 | 7,920,524 |
| 2018-03-21 | $316.35 | $319.40 | $314.51 | $316.48 | $316.48 | 5,016,980 |
| 2018-03-20 | $313.26 | $319.50 | $312.80 | $317.50 | $317.50 | 5,922,296 |
| 2018-03-19 | $315.80 | $317.00 | $307.34 | $313.48 | $313.48 | 9,812,726 |
| 2018-03-16 | $321.42 | $324.11 | $318.37 | $318.45 | $318.45 | 7,144,077 |
| 2018-03-15 | $323.17 | $323.40 | $318.14 | $321.09 | $321.09 | 5,217,383 |
| 2018-03-14 | $318.16 | $323.88 | $317.70 | $321.55 | $321.55 | 10,187,889 |
| 2018-03-13 | $323.87 | $325.84 | $313.28 | $315.88 | $315.88 | 12,836,292 |
| 2018-03-12 | $333.56 | $333.98 | $318.60 | $321.30 | $321.30 | 20,050,086 |
| 2018-03-09 | $321.33 | $331.44 | $320.23 | $331.44 | $331.44 | 14,152,860 |
| 2018-03-08 | $322.20 | $322.92 | $314.13 | $317.00 | $317.00 | 11,182,666 |
| 2018-03-07 | $320.00 | $323.74 | $314.55 | $321.16 | $321.16 | 17,132,222 |
| 2018-03-06 | $319.88 | $325.79 | $316.50 | $325.22 | $325.22 | 18,525,844 |
| 2018-03-05 | $302.85 | $316.91 | $297.60 | $315.00 | $315.00 | 18,986,099 |
| 2018-03-02 | $284.65 | $301.18 | $283.23 | $301.05 | $301.05 | 13,345,313 |
| 2018-03-01 | $292.75 | $295.25 | $283.83 | $290.39 | $290.39 | 11,932,051 |
| 2018-02-28 | $293.10 | $295.75 | $290.78 | $291.38 | $291.38 | 7,422,673 |
| 2018-02-27 | $294.77 | $297.36 | $290.59 | $290.61 | $290.61 | 9,187,578 |
| 2018-02-26 | $288.75 | $295.65 | $287.01 | $294.16 | $294.16 | 10,203,579 |
| 2018-02-23 | $281.00 | $286.00 | $277.81 | $285.93 | $285.93 | 7,224,968 |
| 2018-02-22 | $283.88 | $284.50 | $274.45 | $278.14 | $278.14 | 8,769,251 |
| 2018-02-21 | $282.07 | $286.64 | $280.01 | $281.04 | $281.04 | 9,289,130 |
| 2018-02-20 | $277.74 | $285.81 | $276.61 | $278.55 | $278.55 | 7,691,297 |
| 2018-02-16 | $278.73 | $281.96 | $275.69 | $278.52 | $278.52 | 8,223,309 |
| 2018-02-15 | $270.03 | $280.50 | $267.63 | $280.27 | $280.27 | 10,661,768 |
| 2018-02-14 | $260.47 | $269.88 | $260.33 | $266.00 | $266.00 | 10,819,780 |
| 2018-02-13 | $257.29 | $261.41 | $254.70 | $258.27 | $258.27 | 6,758,332 |
| 2018-02-12 | $252.14 | $259.15 | $249.00 | $257.95 | $257.95 | 8,453,411 |
| 2018-02-09 | $253.85 | $255.80 | $236.11 | $249.47 | $249.47 | 16,282,837 |
| 2018-02-08 | $267.08 | $267.62 | $250.00 | $250.10 | $250.10 | 8,711,249 |
| 2018-02-07 | $266.58 | $272.45 | $264.33 | $264.56 | $264.56 | 8,679,872 |
| 2018-02-06 | $247.70 | $266.70 | $245.00 | $265.72 | $265.72 | 12,285,458 |
| 2018-02-05 | $262.00 | $267.90 | $250.03 | $254.26 | $254.26 | 11,121,359 |
| 2018-02-02 | $263.00 | $270.62 | $262.71 | $267.43 | $267.43 | 8,968,632 |
| 2018-02-01 | $266.41 | $271.95 | $263.38 | $265.07 | $265.07 | 9,468,021 |
| 2018-01-31 | $281.94 | $282.29 | $269.58 | $270.30 | $270.30 | 11,192,988 |
| 2018-01-30 | $277.00 | $282.73 | $272.70 | $278.80 | $278.80 | 11,983,092 |
| 2018-01-29 | $274.20 | $286.81 | $273.92 | $284.59 | $284.59 | 17,290,833 |
| 2018-01-26 | $271.49 | $274.60 | $268.76 | $274.60 | $274.60 | 10,841,105 |
| 2018-01-25 | $263.00 | $272.30 | $260.23 | $269.70 | $269.70 | 15,127,209 |
| 2018-01-24 | $250.88 | $261.71 | $249.31 | $261.30 | $261.30 | 17,116,019 |
| 2018-01-23 | $255.05 | $257.71 | $248.02 | $250.29 | $250.29 | 27,518,256 |
| 2018-01-22 | $222.00 | $227.79 | $221.20 | $227.58 | $227.58 | 13,078,653 |
| 2018-01-19 | $222.75 | $223.49 | $218.50 | $220.46 | $220.46 | 10,257,129 |
| 2018-01-18 | $220.34 | $220.58 | $216.55 | $220.33 | $220.33 | 8,104,960 |
| 2018-01-17 | $221.00 | $221.15 | $216.32 | $217.50 | $217.50 | 8,979,616 |
| 2018-01-16 | $224.24 | $226.07 | $217.20 | $221.53 | $221.53 | 10,344,272 |
| 2018-01-12 | $217.18 | $222.55 | $216.00 | $221.23 | $221.23 | 8,150,809 |
| 2018-01-11 | $214.29 | $217.75 | $213.35 | $217.24 | $217.24 | 6,936,990 |
| 2018-01-10 | $207.57 | $213.64 | $206.91 | $212.52 | $212.52 | 5,783,171 |
| 2018-01-09 | $212.11 | $212.98 | $208.59 | $209.31 | $209.31 | 5,773,129 |
| 2018-01-08 | $210.02 | $212.50 | $208.44 | $212.05 | $212.05 | 5,508,816 |
| 2018-01-05 | $207.25 | $210.02 | $205.59 | $209.99 | $209.99 | 6,947,850 |
| 2018-01-04 | $206.20 | $207.05 | $204.00 | $205.63 | $205.63 | 5,999,150 |
| 2018-01-03 | $202.05 | $206.21 | $201.50 | $205.05 | $205.05 | 8,526,678 |
| 2018-01-02 | $196.10 | $201.65 | $195.42 | $201.07 | $201.07 | 10,854,449 |
| 2017-12-29 | $192.51 | $193.95 | $191.22 | $191.96 | $191.96 | 5,158,845 |
| 2017-12-28 | $187.18 | $194.49 | $186.85 | $192.71 | $192.71 | 10,080,261 |
| 2017-12-27 | $187.80 | $188.10 | $185.22 | $186.24 | $186.24 | 3,932,094 |
| 2017-12-26 | $189.78 | $189.94 | $186.40 | $187.76 | $187.76 | 3,032,707 |
| 2017-12-22 | $188.33 | $190.95 | $186.80 | $189.94 | $189.94 | 3,760,922 |
| 2017-12-21 | $189.44 | $190.95 | $187.58 | $188.62 | $188.62 | 3,522,551 |
| 2017-12-20 | $187.94 | $189.11 | $185.26 | $188.82 | $188.82 | 5,814,609 |
| 2017-12-19 | $190.18 | $190.30 | $185.75 | $187.02 | $187.02 | 6,526,555 |
| 2017-12-18 | $191.20 | $191.65 | $188.90 | $190.42 | $190.42 | 4,944,337 |
| 2017-12-15 | $189.61 | $191.43 | $188.01 | $190.12 | $190.12 | 7,048,874 |
| 2017-12-14 | $187.98 | $192.64 | $187.20 | $189.56 | $189.56 | 7,677,048 |
| 2017-12-13 | $186.10 | $188.69 | $185.41 | $187.86 | $187.86 | 4,653,749 |
| 2017-12-12 | $186.01 | $187.85 | $184.82 | $185.73 | $185.73 | 4,135,595 |
| 2017-12-11 | $187.85 | $189.42 | $185.91 | $186.22 | $186.22 | 5,131,319 |
| 2017-12-08 | $186.50 | $189.42 | $186.30 | $188.54 | $188.54 | 4,909,440 |
| 2017-12-07 | $185.71 | $187.34 | $183.22 | $185.20 | $185.20 | 4,543,492 |
| 2017-12-06 | $183.38 | $186.48 | $182.88 | $185.30 | $185.30 | 5,006,257 |
| 2017-12-05 | $183.50 | $188.14 | $181.19 | $184.21 | $184.21 | 5,547,802 |
| 2017-12-04 | $189.36 | $189.72 | $178.38 | $184.04 | $184.04 | 9,069,765 |
| 2017-12-01 | $186.99 | $189.80 | $185.00 | $186.82 | $186.82 | 6,215,663 |
| 2017-11-30 | $190.31 | $190.86 | $186.68 | $187.58 | $187.58 | 6,615,427 |
| 2017-11-29 | $198.91 | $199.03 | $184.32 | $188.15 | $188.15 | 14,180,063 |
| 2017-11-28 | $195.34 | $199.68 | $194.01 | $199.18 | $199.18 | 6,942,358 |
| 2017-11-27 | $195.56 | $195.85 | $194.00 | $195.05 | $195.05 | 3,186,677 |
| 2017-11-24 | $196.65 | $196.90 | $195.33 | $195.75 | $195.75 | 2,160,300 |
| 2017-11-22 | $196.58 | $196.75 | $193.63 | $196.32 | $196.32 | 5,879,771 |
| 2017-11-21 | $195.04 | $197.52 | $194.97 | $196.23 | $196.23 | 4,598,017 |
| 2017-11-20 | $193.30 | $194.32 | $191.90 | $194.10 | $194.10 | 3,727,412 |
| 2017-11-17 | $195.74 | $195.95 | $192.65 | $193.20 | $193.20 | 3,753,775 |
| 2017-11-16 | $194.33 | $197.70 | $193.75 | $195.51 | $195.51 | 5,655,042 |
| 2017-11-15 | $194.54 | $195.42 | $191.53 | $192.12 | $192.12 | 4,162,712 |
| 2017-11-14 | $193.64 | $195.88 | $193.00 | $195.71 | $195.71 | 3,408,535 |
| 2017-11-13 | $191.12 | $196.05 | $191.00 | $195.08 | $195.08 | 4,598,005 |
| 2017-11-10 | $191.61 | $192.59 | $189.50 | $192.02 | $192.02 | 6,609,739 |
| 2017-11-09 | $194.46 | $194.49 | $190.81 | $193.90 | $193.90 | 5,839,579 |
| 2017-11-08 | $196.00 | $197.09 | $194.74 | $196.44 | $196.44 | 4,237,398 |
| 2017-11-07 | $200.00 | $200.61 | $194.80 | $195.89 | $195.89 | 6,413,310 |
| 2017-11-06 | $200.00 | $202.48 | $198.09 | $200.13 | $200.13 | 5,834,857 |
| 2017-11-03 | $199.80 | $200.55 | $197.99 | $200.01 | $200.01 | 3,643,216 |
| 2017-11-02 | $197.45 | $199.44 | $197.09 | $199.32 | $199.32 | 3,578,289 |
| 2017-11-01 | $197.24 | $199.20 | $196.00 | $198.00 | $198.00 | 4,983,343 |
| 2017-10-31 | $198.21 | $198.59 | $195.22 | $196.43 | $196.43 | 5,437,925 |
| 2017-10-30 | $199.62 | $201.10 | $197.07 | $198.37 | $198.37 | 5,412,277 |
| 2017-10-27 | $197.20 | $200.65 | $196.22 | $199.54 | $199.54 | 8,088,364 |
| 2017-10-26 | $194.66 | $197.61 | $194.08 | $195.21 | $195.21 | 5,101,258 |
| 2017-10-25 | $195.38 | $197.06 | $193.01 | $193.77 | $193.77 | 5,231,713 |
| 2017-10-24 | $192.75 | $196.74 | $191.40 | $196.02 | $196.02 | 6,985,460 |
| 2017-10-23 | $194.17 | $194.90 | $191.03 | $192.47 | $192.47 | 6,952,997 |
| 2017-10-20 | $195.90 | $196.38 | $193.77 | $194.16 | $194.16 | 5,907,121 |
| 2017-10-19 | $193.01 | $195.25 | $191.16 | $195.13 | $195.13 | 7,007,447 |
| 2017-10-18 | $199.99 | $200.01 | $194.25 | $195.54 | $195.54 | 11,133,883 |
| 2017-10-17 | $200.11 | $204.38 | $197.77 | $199.48 | $199.48 | 23,819,054 |
| 2017-10-16 | $201.95 | $202.83 | $197.86 | $202.68 | $202.68 | 18,103,086 |
| 2017-10-13 | $199.70 | $200.82 | $197.19 | $199.49 | $199.49 | 11,929,816 |
| 2017-10-12 | $196.75 | $198.62 | $194.71 | $195.86 | $195.86 | 7,723,224 |
| 2017-10-11 | $195.57 | $196.22 | $193.81 | $194.95 | $194.95 | 5,544,715 |
| 2017-10-10 | $197.85 | $198.30 | $192.10 | $195.08 | $195.08 | 6,179,012 |
| 2017-10-09 | $199.10 | $199.40 | $196.56 | $196.87 | $196.87 | 6,912,140 |
| 2017-10-06 | $194.30 | $198.92 | $192.05 | $198.02 | $198.02 | 15,096,222 |
| 2017-10-05 | $185.65 | $194.49 | $184.49 | $194.39 | $194.39 | 19,270,032 |
| 2017-10-04 | $181.41 | $186.70 | $181.25 | $184.45 | $184.45 | 9,170,855 |
| 2017-10-03 | $177.65 | $179.70 | $177.55 | $179.19 | $179.19 | 3,903,112 |
| 2017-10-02 | $182.11 | $182.80 | $176.58 | $177.01 | $177.01 | 7,316,345 |
| 2017-09-29 | $180.73 | $182.90 | $180.65 | $181.35 | $181.35 | 4,193,999 |
| 2017-09-28 | $181.25 | $181.95 | $179.36 | $180.70 | $180.70 | 4,064,507 |
| 2017-09-27 | $181.01 | $183.34 | $180.70 | $181.97 | $181.97 | 4,963,152 |
| 2017-09-26 | $180.70 | $180.95 | $176.55 | $179.38 | $179.38 | 5,572,599 |
| 2017-09-25 | $186.46 | $186.55 | $177.70 | $178.55 | $178.55 | 9,322,531 |
| 2017-09-22 | $188.40 | $189.85 | $186.39 | $187.35 | $187.35 | 5,420,227 |
| 2017-09-21 | $185.82 | $189.95 | $184.51 | $188.78 | $188.78 | 7,113,489 |
| 2017-09-20 | $186.10 | $186.50 | $183.20 | $185.51 | $185.51 | 4,473,036 |
| 2017-09-19 | $184.98 | $186.23 | $184.17 | $185.68 | $185.68 | 4,951,465 |
| 2017-09-18 | $183.61 | $185.45 | $182.73 | $184.62 | $184.62 | 5,318,130 |
| 2017-09-15 | $182.73 | $184.93 | $181.43 | $182.35 | $182.35 | 5,442,089 |
| 2017-09-14 | $183.25 | $185.29 | $182.07 | $182.63 | $182.63 | 4,469,985 |
| 2017-09-13 | $184.07 | $184.50 | $182.55 | $183.64 | $183.64 | 4,303,277 |
| 2017-09-12 | $182.55 | $185.33 | $180.64 | $185.15 | $185.15 | 6,606,688 |
| 2017-09-11 | $178.10 | $182.47 | $178.03 | $181.74 | $181.74 | 5,936,476 |
| 2017-09-08 | $178.45 | $180.39 | $176.25 | $176.42 | $176.42 | 4,577,777 |
| 2017-09-07 | $178.80 | $180.35 | $177.10 | $179.00 | $179.00 | 5,938,152 |
| 2017-09-06 | $175.25 | $179.46 | $173.73 | $179.25 | $179.25 | 8,695,383 |
| 2017-09-05 | $173.40 | $175.88 | $172.44 | $174.52 | $174.52 | 4,580,903 |
| 2017-09-01 | $175.55 | $176.48 | $173.92 | $174.74 | $174.74 | 3,781,453 |
| 2017-08-31 | $175.45 | $176.24 | $173.86 | $174.71 | $174.71 | 6,886,143 |
| 2017-08-30 | $169.50 | $174.85 | $169.37 | $174.69 | $174.69 | 7,985,196 |
| 2017-08-29 | $165.00 | $169.68 | $164.73 | $168.81 | $168.81 | 4,573,282 |
| 2017-08-28 | $166.43 | $168.67 | $165.60 | $167.12 | $167.12 | 3,619,575 |
| 2017-08-25 | $168.58 | $168.75 | $165.50 | $165.95 | $165.95 | 4,045,626 |
| 2017-08-24 | $169.86 | $171.24 | $166.15 | $168.13 | $168.13 | 5,270,931 |
| 2017-08-23 | $168.35 | $169.64 | $166.70 | $169.06 | $169.06 | 4,616,656 |
| 2017-08-22 | $167.76 | $169.93 | $167.04 | $169.34 | $169.34 | 4,857,816 |
| 2017-08-21 | $166.91 | $168.99 | $164.23 | $166.76 | $166.76 | 6,303,314 |
| 2017-08-18 | $165.95 | $169.97 | $165.80 | $166.54 | $166.54 | 7,363,750 |
| 2017-08-17 | $169.23 | $170.58 | $165.72 | $166.09 | $166.09 | 5,161,920 |
| 2017-08-16 | $167.50 | $170.50 | $166.25 | $169.98 | $169.98 | 6,916,579 |
| 2017-08-15 | $171.53 | $171.88 | $168.25 | $168.50 | $168.50 | 5,470,271 |
| 2017-08-14 | $169.80 | $172.45 | $168.80 | $171.00 | $171.00 | 7,377,962 |
| 2017-08-11 | $169.86 | $172.58 | $169.00 | $171.40 | $171.40 | 4,972,045 |
| 2017-08-10 | $174.03 | $174.45 | $167.60 | $169.14 | $169.14 | 9,539,473 |
| 2017-08-09 | $171.43 | $175.96 | $170.01 | $175.78 | $175.78 | 9,573,608 |
| 2017-08-08 | $181.37 | $181.91 | $177.45 | $178.36 | $178.36 | 4,806,525 |
| 2017-08-07 | $181.00 | $182.27 | $179.10 | $181.33 | $181.33 | 4,470,746 |
| 2017-08-04 | $179.60 | $181.00 | $178.50 | $180.27 | $180.27 | 4,446,148 |
| 2017-08-03 | $180.53 | $181.22 | $178.02 | $179.23 | $179.23 | 4,596,187 |
| 2017-08-02 | $182.22 | $182.57 | $177.81 | $180.74 | $180.74 | 5,713,517 |
| 2017-08-01 | $182.49 | $184.62 | $181.43 | $182.03 | $182.03 | 5,003,248 |
| 2017-07-31 | $184.26 | $184.97 | $180.65 | $181.66 | $181.66 | 4,776,740 |
| 2017-07-28 | $182.00 | $185.03 | $181.18 | $184.04 | $184.04 | 6,166,404 |
| 2017-07-27 | $189.89 | $190.00 | $179.38 | $182.68 | $182.68 | 11,013,995 |
| 2017-07-26 | $187.70 | $189.70 | $187.51 | $189.08 | $189.08 | 4,354,866 |
| 2017-07-25 | $187.79 | $188.66 | $185.81 | $186.97 | $186.97 | 5,357,533 |
| 2017-07-24 | $188.69 | $190.25 | $187.01 | $187.91 | $187.91 | 8,646,192 |
| 2017-07-21 | $182.72 | $191.50 | $182.71 | $188.54 | $188.54 | 9,215,232 |
| 2017-07-20 | $183.84 | $185.92 | $182.70 | $183.60 | $183.60 | 7,688,768 |
| 2017-07-19 | $182.97 | $187.17 | $181.75 | $183.86 | $183.86 | 17,149,580 |
| 2017-07-18 | $176.12 | $185.00 | $174.24 | $183.60 | $183.60 | 40,126,110 |
| 2017-07-17 | $162.91 | $163.55 | $160.02 | $161.70 | $161.70 | 12,299,024 |
| 2017-07-14 | $159.30 | $161.35 | $157.97 | $161.12 | $161.12 | 5,412,128 |
| 2017-07-13 | $158.51 | $160.13 | $156.98 | $158.21 | $158.21 | 6,666,000 |
| 2017-07-12 | $155.77 | $158.80 | $155.77 | $158.75 | $158.75 | 8,095,303 |
| 2017-07-11 | $152.37 | $155.23 | $151.55 | $154.33 | $154.33 | 4,824,579 |
| 2017-07-10 | $150.34 | $153.23 | $149.65 | $152.67 | $152.67 | 5,113,353 |
| 2017-07-07 | $146.65 | $150.75 | $146.65 | $150.18 | $150.18 | 5,490,809 |
| 2017-07-06 | $146.13 | $147.27 | $144.25 | $146.25 | $146.25 | 5,253,871 |
| 2017-07-05 | $146.58 | $148.26 | $145.58 | $147.61 | $147.61 | 4,469,163 |
| 2017-07-03 | $149.80 | $150.45 | $145.80 | $146.17 | $146.17 | 3,907,790 |
| 2017-06-30 | $149.76 | $150.71 | $148.42 | $149.41 | $149.41 | 5,164,844 |
| 2017-06-29 | $152.82 | $152.82 | $148.00 | $150.09 | $150.09 | 7,106,930 |
| 2017-06-28 | $151.64 | $154.20 | $150.12 | $153.41 | $153.41 | 5,522,740 |
| 2017-06-27 | $156.62 | $156.98 | $150.72 | $151.03 | $151.03 | 7,386,827 |
| 2017-06-26 | $158.78 | $159.97 | $156.56 | $157.50 | $157.50 | 5,951,060 |
| 2017-06-23 | $155.01 | $158.19 | $153.76 | $158.02 | $158.02 | 6,086,644 |
| 2017-06-22 | $155.13 | $155.20 | $153.70 | $154.89 | $154.89 | 3,735,995 |
| 2017-06-21 | $152.50 | $155.38 | $152.26 | $155.03 | $155.03 | 5,783,436 |
| 2017-06-20 | $153.68 | $154.50 | $151.40 | $152.05 | $152.05 | 4,850,911 |
| 2017-06-19 | $154.29 | $155.58 | $152.41 | $153.40 | $153.40 | 6,461,866 |
| 2017-06-16 | $151.45 | $153.53 | $150.39 | $152.38 | $152.38 | 6,751,799 |
| 2017-06-15 | $149.44 | $152.56 | $147.30 | $151.76 | $151.76 | 6,976,720 |
| 2017-06-14 | $154.34 | $155.62 | $150.28 | $152.20 | $152.20 | 6,364,572 |
| 2017-06-13 | $154.38 | $155.68 | $150.13 | $152.72 | $152.72 | 8,379,437 |
| 2017-06-12 | $155.30 | $155.53 | $148.31 | $151.44 | $151.44 | 14,045,559 |
| 2017-06-09 | $166.27 | $166.27 | $154.50 | $158.03 | $158.03 | 10,255,110 |
| 2017-06-08 | $166.12 | $166.87 | $164.84 | $165.88 | $165.88 | 3,666,393 |
| 2017-06-07 | $165.60 | $166.40 | $164.41 | $165.61 | $165.61 | 3,285,592 |
| 2017-06-06 | $164.95 | $166.82 | $164.51 | $165.17 | $165.17 | 4,325,459 |
| 2017-06-05 | $165.49 | $165.50 | $163.43 | $165.06 | $165.06 | 3,830,296 |
| 2017-06-02 | $163.42 | $165.36 | $162.80 | $165.18 | $165.18 | 4,217,679 |
| 2017-06-01 | $163.52 | $163.93 | $161.70 | $162.99 | $162.99 | 3,869,808 |
| 2017-05-31 | $163.61 | $164.00 | $160.74 | $163.07 | $163.07 | 5,251,201 |
| 2017-05-30 | $163.60 | $164.75 | $162.71 | $163.22 | $163.22 | 4,791,959 |
| 2017-05-26 | $162.84 | $163.05 | $161.12 | $162.43 | $162.43 | 4,804,219 |
| 2017-05-25 | $161.00 | $164.10 | $160.55 | $163.05 | $163.05 | 8,467,678 |
| 2017-05-24 | $158.35 | $158.48 | $157.17 | $157.75 | $157.75 | 2,963,515 |
| 2017-05-23 | $157.75 | $158.31 | $156.80 | $157.95 | $157.95 | 3,333,727 |
| 2017-05-22 | $157.86 | $158.60 | $156.43 | $157.16 | $157.16 | 3,720,885 |
| 2017-05-19 | $156.15 | $158.05 | $155.91 | $157.02 | $157.02 | 4,050,649 |
| 2017-05-18 | $153.61 | $156.89 | $153.24 | $155.70 | $155.70 | 6,249,052 |
| 2017-05-17 | $158.09 | $158.78 | $153.00 | $153.20 | $153.20 | 8,042,402 |
| 2017-05-16 | $160.50 | $161.18 | $159.33 | $159.41 | $159.41 | 3,366,344 |
| 2017-05-15 | $160.25 | $161.78 | $159.76 | $160.02 | $160.02 | 4,931,529 |
| 2017-05-12 | $159.11 | $160.84 | $158.51 | $160.81 | $160.81 | 5,069,936 |
| 2017-05-11 | $160.33 | $160.52 | $157.55 | $158.54 | $158.54 | 5,534,257 |
| 2017-05-10 | $157.82 | $161.10 | $156.56 | $160.28 | $160.28 | 6,834,094 |
| 2017-05-09 | $156.10 | $157.85 | $155.97 | $157.46 | $157.46 | 3,886,416 |
| 2017-05-08 | $156.55 | $157.64 | $155.30 | $156.38 | $156.38 | 4,780,919 |
| 2017-05-05 | $158.55 | $158.59 | $155.90 | $156.60 | $156.60 | 5,316,045 |
| 2017-05-04 | $155.59 | $157.90 | $154.55 | $157.25 | $157.25 | 5,345,797 |
| 2017-05-03 | $156.29 | $156.54 | $154.88 | $155.59 | $155.59 | 3,864,199 |
| 2017-05-02 | $155.76 | $156.50 | $154.61 | $156.45 | $156.45 | 4,983,533 |
| 2017-05-01 | $151.91 | $157.70 | $151.61 | $155.35 | $155.35 | 8,964,849 |
| 2017-04-28 | $152.71 | $152.97 | $150.94 | $152.20 | $152.20 | 6,311,736 |
| 2017-04-27 | $150.60 | $153.49 | $149.30 | $153.08 | $153.08 | 7,643,227 |
| 2017-04-26 | $151.53 | $152.15 | $148.90 | $150.17 | $150.17 | 9,196,892 |
| 2017-04-25 | $147.46 | $153.52 | $146.22 | $152.16 | $152.16 | 20,578,697 |
| 2017-04-24 | $143.61 | $144.50 | $143.40 | $143.83 | $143.83 | 4,792,928 |
| 2017-04-21 | $141.39 | $143.03 | $140.90 | $142.87 | $142.87 | 6,824,786 |
| 2017-04-20 | $140.30 | $141.80 | $139.27 | $141.18 | $141.18 | 7,248,180 |
| 2017-04-19 | $143.37 | $144.00 | $138.66 | $139.76 | $139.76 | 12,395,064 |
| 2017-04-18 | $147.34 | $147.40 | $140.00 | $143.36 | $143.36 | 19,670,975 |
| 2017-04-17 | $144.43 | $147.32 | $144.43 | $147.25 | $147.25 | 16,364,743 |
| 2017-04-13 | $144.25 | $144.55 | $142.76 | $142.92 | $142.92 | 3,685,789 |
| 2017-04-12 | $144.85 | $145.74 | $143.55 | $143.83 | $143.83 | 4,386,954 |
| 2017-04-11 | $144.28 | $144.54 | $141.98 | $144.35 | $144.35 | 4,621,451 |
| 2017-04-10 | $143.04 | $144.65 | $141.21 | $143.85 | $143.85 | 5,807,440 |
| 2017-04-07 | $143.79 | $143.89 | $142.71 | $143.11 | $143.11 | 3,032,571 |
| 2017-04-06 | $144.00 | $144.14 | $143.01 | $143.74 | $143.74 | 3,312,410 |
| 2017-04-05 | $146.19 | $146.25 | $143.26 | $143.62 | $143.62 | 4,607,636 |
| 2017-04-04 | $146.84 | $147.09 | $144.89 | $145.50 | $145.50 | 4,368,919 |
| 2017-04-03 | $146.70 | $148.01 | $145.74 | $146.92 | $146.92 | 4,609,336 |
| 2017-03-31 | $148.00 | $148.23 | $147.33 | $147.81 | $147.81 | 3,888,237 |
| 2017-03-30 | $146.81 | $148.29 | $146.53 | $148.06 | $148.06 | 4,461,068 |
| 2017-03-29 | $145.50 | $147.18 | $144.91 | $146.47 | $146.47 | 3,855,031 |
| 2017-03-28 | $144.10 | $146.11 | $143.92 | $145.17 | $145.17 | 4,638,003 |
| 2017-03-27 | $140.83 | $144.39 | $140.00 | $144.06 | $144.06 | 4,771,650 |
| 2017-03-24 | $142.36 | $142.80 | $141.58 | $142.02 | $142.02 | 3,546,599 |
| 2017-03-23 | $142.14 | $142.89 | $141.26 | $141.84 | $141.84 | 3,712,625 |
| 2017-03-22 | $142.54 | $143.80 | $140.76 | $142.65 | $142.65 | 6,486,893 |
| 2017-03-21 | $146.75 | $147.70 | $142.10 | $142.42 | $142.42 | 7,669,753 |
| 2017-03-20 | $145.45 | $146.25 | $144.58 | $145.83 | $145.83 | 3,421,046 |
| 2017-03-17 | $144.05 | $145.76 | $143.40 | $145.11 | $145.11 | 6,281,316 |
| 2017-03-16 | $145.50 | $146.50 | $144.22 | $144.39 | $144.39 | 5,286,456 |
| 2017-03-15 | $144.20 | $145.52 | $143.23 | $145.25 | $145.25 | 5,987,198 |
| 2017-03-14 | $142.95 | $143.31 | $141.70 | $143.19 | $143.19 | 4,660,294 |
| 2017-03-13 | $140.90 | $143.71 | $140.32 | $143.52 | $143.52 | 4,922,432 |
| 2017-03-10 | $141.39 | $141.80 | $140.28 | $140.89 | $140.89 | 3,318,464 |
| 2017-03-09 | $140.04 | $141.24 | $139.74 | $140.53 | $140.53 | 2,652,740 |
| 2017-03-08 | $141.47 | $142.06 | $139.77 | $140.32 | $140.32 | 4,092,550 |
| 2017-03-07 | $141.99 | $142.40 | $140.38 | $141.43 | $141.43 | 4,241,037 |
| 2017-03-06 | $141.00 | $142.84 | $140.54 | $141.94 | $141.94 | 7,116,118 |
| 2017-03-03 | $139.69 | $140.91 | $138.26 | $139.14 | $139.14 | 5,401,104 |
| 2017-03-02 | $142.15 | $142.70 | $139.09 | $139.53 | $139.53 | 6,119,945 |
| 2017-03-01 | $142.84 | $143.26 | $142.10 | $142.65 | $142.65 | 41,706 |
| 2017-02-28 | $143.30 | $143.57 | $141.85 | $142.13 | $142.13 | 38,622 |
| 2017-02-27 | $143.12 | $143.92 | $142.38 | $143.41 | $143.41 | 3,907,377 |
| 2017-02-24 | $141.88 | $143.56 | $141.55 | $143.25 | $143.25 | 3,302,714 |
| 2017-02-23 | $144.45 | $144.49 | $141.52 | $142.78 | $142.78 | 4,667,978 |
| 2017-02-22 | $142.92 | $144.00 | $142.17 | $143.86 | $143.86 | 3,481,968 |
| 2017-02-21 | $142.99 | $143.38 | $141.81 | $142.60 | $142.60 | 3,571,481 |
| 2017-02-17 | $141.75 | $142.90 | $141.27 | $142.22 | $142.22 | 4,588,073 |
| 2017-02-16 | $142.42 | $142.44 | $141.07 | $142.01 | $142.01 | 2,847,496 |
| 2017-02-15 | $140.72 | $142.43 | $140.51 | $142.27 | $142.27 | 5,309,050 |
| 2017-02-14 | $143.20 | $144.11 | $140.05 | $140.82 | $140.82 | 8,367,786 |
| 2017-02-13 | $145.19 | $145.95 | $143.05 | $143.20 | $143.20 | 4,790,435 |
| 2017-02-10 | $144.68 | $145.30 | $143.97 | $144.82 | $144.82 | 6,171,936 |
| 2017-02-09 | $144.98 | $145.09 | $143.58 | $144.14 | $144.14 | 4,555,119 |
| 2017-02-08 | $143.57 | $145.07 | $142.56 | $144.74 | $144.74 | 6,887,050 |
| 2017-02-07 | $141.49 | $144.28 | $141.05 | $144.00 | $144.00 | 8,573,515 |
| 2017-02-06 | $140.00 | $141.00 | $139.16 | $140.97 | $140.97 | 3,552,066 |
| 2017-02-03 | $139.51 | $140.64 | $139.10 | $140.25 | $140.25 | 3,512,568 |
| 2017-02-02 | $140.61 | $141.04 | $139.05 | $139.20 | $139.20 | 3,462,370 |
| 2017-02-01 | $141.20 | $142.41 | $139.30 | $140.78 | $140.78 | 6,033,422 |
| 2017-01-31 | $140.55 | $141.83 | $139.70 | $140.71 | $140.71 | 4,411,631 |
| 2017-01-30 | $141.77 | $141.97 | $138.80 | $141.22 | $141.22 | 8,122,481 |
| 2017-01-27 | $139.46 | $142.49 | $139.00 | $142.45 | $142.45 | 8,323,866 |
| 2017-01-26 | $140.45 | $141.21 | $138.51 | $138.96 | $138.96 | 6,038,313 |
| 2017-01-25 | $140.80 | $141.39 | $139.05 | $139.52 | $139.52 | 7,612,888 |
| 2017-01-24 | $138.11 | $140.93 | $137.03 | $140.11 | $140.11 | 7,754,673 |
| 2017-01-23 | $138.65 | $139.49 | $137.31 | $137.39 | $137.39 | 7,433,896 |
| 2017-01-20 | $139.36 | $140.79 | $137.66 | $138.60 | $138.60 | 9,497,394 |
| 2017-01-19 | $142.01 | $143.46 | $138.25 | $138.41 | $138.41 | 23,203,441 |
| 2017-01-18 | $133.21 | $133.65 | $131.06 | $133.26 | $133.26 | 16,168,617 |
| 2017-01-17 | $135.04 | $135.40 | $132.09 | $132.89 | $132.89 | 12,220,202 |
| 2017-01-13 | $131.15 | $133.93 | $130.58 | $133.70 | $133.70 | 10,515,015 |
| 2017-01-12 | $130.63 | $130.85 | $128.50 | $129.18 | $129.18 | 5,388,880 |
| 2017-01-11 | $130.91 | $131.50 | $129.25 | $130.50 | $130.50 | 5,615,061 |
| 2017-01-10 | $131.27 | $132.22 | $129.29 | $129.89 | $129.89 | 5,985,809 |
| 2017-01-09 | $131.48 | $131.99 | $129.89 | $130.95 | $130.95 | 5,771,835 |
| 2017-01-06 | $132.08 | $133.88 | $129.81 | $131.07 | $131.07 | 10,657,878 |
| 2017-01-05 | $129.22 | $132.75 | $128.90 | $131.81 | $131.81 | 10,185,516 |
| 2017-01-04 | $127.49 | $130.17 | $126.55 | $129.41 | $129.41 | 7,843,559 |
| 2017-01-03 | $124.96 | $128.19 | $124.31 | $127.49 | $127.49 | 9,437,856 |
| 2016-12-30 | $126.24 | $126.57 | $123.60 | $123.80 | $123.80 | 4,455,351 |
| 2016-12-29 | $125.95 | $126.14 | $124.20 | $125.33 | $125.33 | 3,445,056 |
| 2016-12-28 | $129.07 | $129.07 | $125.76 | $125.89 | $125.89 | 4,389,162 |
| 2016-12-27 | $126.24 | $129.05 | $125.70 | $128.35 | $128.35 | 5,288,164 |
| 2016-12-23 | $125.61 | $126.28 | $125.08 | $125.59 | $125.59 | 2,010,382 |
| 2016-12-22 | $126.84 | $127.50 | $125.18 | $125.58 | $125.58 | 4,161,410 |
| 2016-12-21 | $125.53 | $127.74 | $125.00 | $126.50 | $126.50 | 6,514,793 |
| 2016-12-20 | $125.46 | $126.30 | $124.64 | $125.12 | $125.12 | 3,937,812 |
| 2016-12-19 | $124.30 | $126.44 | $122.87 | $125.45 | $125.45 | 4,867,276 |
| 2016-12-16 | $126.39 | $126.68 | $124.01 | $124.22 | $124.22 | 7,867,975 |
| 2016-12-15 | $123.44 | $127.43 | $122.95 | $125.00 | $125.00 | 7,376,184 |
| 2016-12-14 | $123.43 | $124.40 | $122.50 | $123.44 | $123.44 | 6,110,273 |
| 2016-12-13 | $123.51 | $125.09 | $122.78 | $123.78 | $123.78 | 5,564,509 |
| 2016-12-12 | $122.84 | $124.03 | $122.30 | $122.83 | $122.83 | 3,917,605 |
| 2016-12-09 | $123.78 | $124.30 | $121.73 | $122.88 | $122.88 | 4,700,783 |
| 2016-12-08 | $125.40 | $126.35 | $122.16 | $123.24 | $123.24 | 8,987,712 |
| 2016-12-07 | $124.48 | $125.75 | $123.25 | $125.39 | $125.39 | 8,204,687 |
| 2016-12-06 | $120.10 | $124.79 | $119.42 | $124.57 | $124.57 | 11,513,209 |
| 2016-12-05 | $120.73 | $120.75 | $118.40 | $119.16 | $119.16 | 7,626,283 |
| 2016-12-02 | $116.75 | $120.98 | $116.75 | $120.81 | $120.81 | 8,953,590 |
| 2016-12-01 | $117.52 | $118.68 | $113.95 | $117.22 | $117.22 | 8,636,943 |
| 2016-11-30 | $119.00 | $120.37 | $116.39 | $117.00 | $117.00 | 7,715,103 |
| 2016-11-29 | $117.30 | $119.18 | $117.13 | $117.51 | $117.51 | 7,082,264 |
| 2016-11-28 | $117.05 | $117.62 | $115.71 | $116.93 | $116.93 | 5,278,861 |
| 2016-11-25 | $117.64 | $118.39 | $117.18 | $117.41 | $117.41 | 1,616,260 |
| 2016-11-23 | $117.76 | $118.89 | $117.31 | $117.69 | $117.69 | 4,521,314 |
| 2016-11-22 | $118.32 | $119.46 | $116.98 | $118.04 | $118.04 | 7,007,188 |
| 2016-11-21 | $116.20 | $118.72 | $116.19 | $117.96 | $117.96 | 7,064,528 |
| 2016-11-18 | $115.73 | $116.42 | $113.51 | $115.21 | $115.21 | 6,746,783 |
| 2016-11-17 | $115.13 | $116.81 | $113.56 | $115.03 | $115.03 | 6,232,744 |
| 2016-11-16 | $112.96 | $116.12 | $111.81 | $115.19 | $115.19 | 5,933,728 |
| 2016-11-15 | $114.55 | $116.41 | $113.09 | $113.59 | $113.59 | 7,445,094 |
| 2016-11-14 | $114.75 | $115.90 | $110.68 | $113.38 | $113.38 | 9,932,379 |
| 2016-11-11 | $114.90 | $116.63 | $113.11 | $114.78 | $114.78 | 11,080,251 |
| 2016-11-10 | $122.76 | $122.97 | $113.70 | $115.42 | $115.42 | 19,718,703 |
| 2016-11-09 | $121.84 | $123.65 | $120.86 | $122.19 | $122.19 | 7,705,673 |
| 2016-11-08 | $124.12 | $125.81 | $123.22 | $124.34 | $124.34 | 4,690,756 |
| 2016-11-07 | $124.26 | $125.75 | $123.37 | $124.58 | $124.58 | 5,827,126 |
| 2016-11-04 | $122.00 | $123.43 | $121.62 | $122.03 | $122.03 | 5,077,719 |
| 2016-11-03 | $122.31 | $123.72 | $121.84 | $122.14 | $122.14 | 5,041,321 |
| 2016-11-02 | $122.83 | $124.07 | $121.83 | $122.34 | $122.34 | 4,816,526 |
| 2016-11-01 | $124.98 | $125.83 | $121.80 | $123.30 | $123.30 | 6,978,621 |
| 2016-10-31 | $126.85 | $126.90 | $124.40 | $124.87 | $124.87 | 6,517,512 |
| 2016-10-28 | $126.08 | $128.93 | $126.01 | $126.57 | $126.57 | 7,077,252 |
| 2016-10-27 | $127.43 | $128.18 | $125.93 | $126.47 | $126.47 | 6,914,182 |
| 2016-10-26 | $126.29 | $128.72 | $125.75 | $126.97 | $126.97 | 8,602,407 |
| 2016-10-25 | $126.52 | $128.06 | $125.75 | $126.51 | $126.51 | 8,253,941 |
| 2016-10-24 | $127.42 | $129.29 | $126.15 | $127.33 | $127.33 | 15,980,674 |
| 2016-10-21 | $122.50 | $127.85 | $122.31 | $127.50 | $127.50 | 18,832,428 |
| 2016-10-20 | $121.97 | $123.75 | $121.06 | $123.35 | $123.35 | 14,492,827 |
| 2016-10-19 | $118.25 | $122.45 | $118.00 | $121.87 | $121.87 | 21,981,734 |
| 2016-10-18 | $116.63 | $119.82 | $116.50 | $118.79 | $118.79 | 42,168,221 |
| 2016-10-17 | $100.50 | $100.73 | $98.38 | $99.80 | $99.80 | 26,589,483 |
| 2016-10-14 | $101.59 | $102.10 | $100.35 | $101.47 | $101.47 | 9,531,056 |
| 2016-10-13 | $98.01 | $100.50 | $97.63 | $100.23 | $100.23 | 8,319,333 |
| 2016-10-12 | $100.88 | $102.47 | $99.22 | $99.50 | $99.50 | 7,426,504 |
| 2016-10-11 | $102.31 | $102.90 | $99.86 | $100.59 | $100.59 | 9,032,854 |
| 2016-10-10 | $103.18 | $104.53 | $102.76 | $103.33 | $103.33 | 6,699,653 |
| 2016-10-07 | $103.98 | $106.50 | $103.55 | $104.82 | $104.82 | 8,659,518 |
| 2016-10-06 | $104.97 | $105.47 | $103.88 | $105.07 | $105.07 | 6,587,738 |
| 2016-10-05 | $103.50 | $106.97 | $103.43 | $106.28 | $106.28 | 12,942,880 |
| 2016-10-04 | $103.19 | $104.44 | $101.86 | $102.34 | $102.34 | 12,143,104 |
| 2016-10-03 | $98.00 | $103.39 | $98.00 | $102.63 | $102.63 | 15,344,490 |
| 2016-09-30 | $96.90 | $99.53 | $96.79 | $98.55 | $98.55 | 9,807,925 |
| 2016-09-29 | $97.31 | $98.31 | $96.60 | $96.67 | $96.67 | 6,217,636 |
| 2016-09-28 | $97.10 | $97.59 | $96.02 | $97.48 | $97.48 | 7,235,109 |
| 2016-09-27 | $95.04 | $97.64 | $95.00 | $97.07 | $97.07 | 9,680,100 |
| 2016-09-26 | $95.38 | $95.38 | $94.04 | $94.56 | $94.56 | 6,739,188 |
| 2016-09-23 | $95.75 | $96.97 | $95.43 | $95.94 | $95.94 | 6,179,471 |
| 2016-09-22 | $95.54 | $95.88 | $94.23 | $95.83 | $95.83 | 11,214,973 |
| 2016-09-21 | $96.90 | $97.10 | $93.26 | $94.88 | $94.88 | 20,042,236 |
| 2016-09-20 | $98.78 | $99.16 | $97.66 | $98.25 | $98.25 | 4,736,762 |
| 2016-09-19 | $99.90 | $100.35 | $97.82 | $98.06 | $98.06 | 8,616,183 |
| 2016-09-16 | $97.10 | $99.49 | $97.04 | $99.48 | $99.48 | 9,445,109 |
| 2016-09-15 | $97.23 | $97.97 | $96.53 | $97.34 | $97.34 | 5,299,930 |
| 2016-09-14 | $97.35 | $98.35 | $96.96 | $97.01 | $97.01 | 8,528,450 |
| 2016-09-13 | $97.17 | $98.00 | $95.33 | $96.09 | $96.09 | 11,788,078 |
| 2016-09-12 | $95.91 | $99.29 | $95.71 | $99.05 | $99.05 | 7,718,351 |
| 2016-09-09 | $99.06 | $99.39 | $96.50 | $96.50 | $96.50 | 7,373,319 |
| 2016-09-08 | $99.23 | $100.05 | $98.82 | $99.66 | $99.66 | 5,201,208 |
| 2016-09-07 | $100.11 | $100.19 | $98.42 | $99.15 | $99.15 | 6,468,512 |
| 2016-09-06 | $97.76 | $100.32 | $97.65 | $100.09 | $100.09 | 9,036,092 |
| 2016-09-02 | $97.90 | $98.18 | $97.01 | $97.38 | $97.38 | 4,247,182 |
| 2016-09-01 | $97.81 | $97.98 | $96.92 | $97.38 | $97.38 | 4,148,621 |
| 2016-08-31 | $97.48 | $97.88 | $96.76 | $97.45 | $97.45 | 4,690,614 |
| 2016-08-30 | $97.84 | $98.85 | $97.14 | $97.45 | $97.45 | 6,093,536 |
| 2016-08-29 | $96.97 | $98.45 | $96.57 | $97.30 | $97.30 | 8,008,430 |
| 2016-08-26 | $97.33 | $97.95 | $96.57 | $97.58 | $97.58 | 6,617,636 |
| 2016-08-25 | $96.38 | $98.25 | $96.04 | $97.32 | $97.32 | 10,823,055 |
| 2016-08-24 | $96.13 | $96.36 | $94.91 | $95.18 | $95.18 | 6,276,468 |
| 2016-08-23 | $95.68 | $96.59 | $95.48 | $95.94 | $95.94 | 5,239,106 |
| 2016-08-22 | $95.67 | $96.13 | $94.95 | $95.26 | $95.26 | 5,830,548 |
| 2016-08-19 | $96.05 | $96.78 | $95.51 | $95.87 | $95.87 | 6,942,892 |
| 2016-08-18 | $95.98 | $97.22 | $95.17 | $96.16 | $96.16 | 7,252,629 |
| 2016-08-17 | $94.94 | $96.93 | $94.85 | $96.37 | $96.37 | 8,315,615 |
| 2016-08-16 | $95.19 | $95.61 | $94.40 | $95.12 | $95.12 | 6,311,339 |
| 2016-08-15 | $96.83 | $96.91 | $95.24 | $95.31 | $95.31 | 7,304,620 |
| 2016-08-12 | $95.53 | $96.83 | $95.08 | $96.59 | $96.59 | 6,592,923 |
| 2016-08-11 | $94.60 | $96.33 | $94.37 | $95.89 | $95.89 | 8,547,659 |
| 2016-08-10 | $94.40 | $94.75 | $92.95 | $93.93 | $93.93 | 6,511,142 |
| 2016-08-09 | $95.12 | $95.81 | $93.48 | $93.99 | $93.99 | 9,175,413 |
| 2016-08-08 | $95.91 | $95.93 | $94.00 | $95.11 | $95.11 | 10,135,401 |
| 2016-08-05 | $93.77 | $97.74 | $93.56 | $97.03 | $97.03 | 18,364,801 |
| 2016-08-04 | $93.20 | $93.73 | $91.82 | $93.44 | $93.44 | 6,043,394 |
| 2016-08-03 | $93.28 | $94.67 | $92.55 | $93.10 | $93.10 | 7,030,916 |
| 2016-08-02 | $94.00 | $94.08 | $92.18 | $93.56 | $93.56 | 9,836,233 |
| 2016-08-01 | $91.23 | $94.67 | $90.50 | $94.37 | $94.37 | 10,666,945 |
| 2016-07-29 | $91.19 | $91.75 | $90.59 | $91.25 | $91.25 | 6,960,222 |
| 2016-07-28 | $91.92 | $92.21 | $90.68 | $91.65 | $91.65 | 6,227,698 |
| 2016-07-27 | $91.50 | $92.06 | $90.10 | $92.04 | $92.04 | 8,727,517 |
| 2016-07-26 | $91.03 | $93.10 | $90.90 | $91.41 | $91.41 | 19,577,623 |
| 2016-07-25 | $85.73 | $87.87 | $85.01 | $87.66 | $87.66 | 14,135,027 |
| 2016-07-22 | $86.48 | $86.50 | $85.11 | $85.89 | $85.89 | 11,363,917 |
| 2016-07-21 | $88.30 | $88.38 | $85.21 | $85.99 | $85.99 | 16,083,996 |
| 2016-07-20 | $86.67 | $88.49 | $85.82 | $87.91 | $87.91 | 23,525,141 |
| 2016-07-19 | $85.43 | $86.75 | $84.50 | $85.84 | $85.84 | 55,681,209 |
| 2016-07-18 | $98.43 | $99.84 | $97.24 | $98.81 | $98.81 | 28,669,659 |
| 2016-07-15 | $98.52 | $98.70 | $97.41 | $98.39 | $98.39 | 9,041,865 |
| 2016-07-14 | $97.00 | $98.27 | $96.80 | $98.02 | $98.02 | 9,885,009 |
| 2016-07-13 | $96.26 | $96.72 | $94.80 | $96.43 | $96.43 | 8,768,863 |
| 2016-07-12 | $95.07 | $96.72 | $94.09 | $95.97 | $95.97 | 11,617,410 |
| 2016-07-11 | $96.19 | $96.87 | $94.30 | $94.67 | $94.67 | 13,276,161 |
| 2016-07-08 | $96.00 | $97.41 | $95.30 | $97.06 | $97.06 | 8,335,375 |
| 2016-07-07 | $94.70 | $95.38 | $93.18 | $95.10 | $95.10 | 9,913,509 |
| 2016-07-06 | $95.03 | $96.00 | $93.55 | $94.60 | $94.60 | 16,301,211 |
| 2016-07-05 | $95.20 | $101.27 | $93.31 | $97.91 | $97.91 | 25,879,367 |
| 2016-07-01 | $95.00 | $97.00 | $94.80 | $96.67 | $96.67 | 16,167,210 |
| 2016-06-30 | $90.91 | $91.72 | $89.90 | $91.48 | $91.48 | 9,098,971 |
| 2016-06-29 | $89.67 | $91.97 | $88.70 | $91.06 | $91.06 | 11,687,079 |
| 2016-06-28 | $87.41 | $88.88 | $86.41 | $87.97 | $87.97 | 11,545,631 |
| 2016-06-27 | $87.88 | $88.00 | $84.81 | $85.33 | $85.33 | 13,775,706 |
| 2016-06-24 | $87.53 | $90.49 | $87.21 | $88.44 | $88.44 | 11,248,582 |
| 2016-06-23 | $90.62 | $91.68 | $88.15 | $91.66 | $91.66 | 10,819,033 |
| 2016-06-22 | $90.78 | $91.98 | $89.77 | $90.01 | $90.01 | 9,454,685 |
| 2016-06-21 | $93.87 | $93.88 | $90.77 | $90.99 | $90.99 | 15,199,727 |
| 2016-06-20 | $95.22 | $95.88 | $93.65 | $93.80 | $93.80 | 9,026,376 |
| 2016-06-17 | $95.75 | $95.77 | $94.20 | $94.45 | $94.45 | 8,046,841 |
| 2016-06-16 | $94.18 | $95.56 | $93.25 | $95.44 | $95.44 | 7,550,774 |
| 2016-06-15 | $94.61 | $95.46 | $93.50 | $94.29 | $94.29 | 7,675,449 |
| 2016-06-14 | $94.16 | $95.80 | $93.27 | $94.12 | $94.12 | 9,480,388 |
| 2016-06-13 | $95.02 | $97.20 | $93.62 | $93.85 | $93.85 | 13,484,345 |
| 2016-06-10 | $94.88 | $95.35 | $93.28 | $93.75 | $93.75 | 12,907,900 |
| 2016-06-09 | $97.22 | $98.43 | $96.66 | $97.09 | $97.09 | 8,923,803 |
| 2016-06-08 | $100.02 | $100.28 | $97.60 | $97.86 | $97.86 | 9,423,938 |
| 2016-06-07 | $101.20 | $101.63 | $99.77 | $99.89 | $99.89 | 6,474,742 |
| 2016-06-06 | $100.29 | $101.07 | $99.72 | $100.74 | $100.74 | 6,828,128 |
| 2016-06-03 | $100.99 | $101.00 | $98.53 | $99.59 | $99.59 | 9,223,994 |
| 2016-06-02 | $101.39 | $102.15 | $100.77 | $101.25 | $101.25 | 7,992,448 |
| 2016-06-01 | $101.50 | $101.92 | $100.16 | $101.51 | $101.51 | 8,393,380 |
| 2016-05-31 | $102.95 | $103.45 | $102.13 | $102.57 | $102.57 | 8,725,656 |
| 2016-05-27 | $102.44 | $103.50 | $101.44 | $103.30 | $103.30 | 9,092,127 |
| 2016-05-26 | $103.21 | $104.00 | $101.38 | $102.81 | $102.81 | 17,824,673 |
| 2016-05-25 | $99.00 | $100.31 | $98.30 | $100.20 | $100.20 | 15,211,295 |
| 2016-05-24 | $95.98 | $99.14 | $95.75 | $97.89 | $97.89 | 21,246,023 |
| 2016-05-23 | $92.98 | $95.29 | $92.85 | $94.89 | $94.89 | 13,992,330 |
| 2016-05-20 | $90.08 | $93.28 | $89.98 | $92.49 | $92.49 | 15,063,042 |
| 2016-05-19 | $90.16 | $91.27 | $88.30 | $89.55 | $89.55 | 11,450,323 |
| 2016-05-18 | $88.25 | $91.72 | $88.25 | $90.50 | $90.50 | 13,911,836 |
| 2016-05-17 | $89.00 | $90.87 | $88.17 | $88.63 | $88.63 | 11,571,267 |
| 2016-05-16 | $87.56 | $90.00 | $86.15 | $89.12 | $89.12 | 11,247,812 |
| 2016-05-13 | $87.39 | $88.59 | $86.26 | $87.88 | $87.88 | 11,571,389 |
| 2016-05-12 | $90.32 | $90.41 | $85.74 | $87.74 | $87.74 | 20,408,118 |
| 2016-05-11 | $92.40 | $92.59 | $89.90 | $90.02 | $90.02 | 11,692,864 |
| 2016-05-10 | $91.14 | $93.25 | $91.09 | $92.89 | $92.89 | 11,175,913 |
| 2016-05-09 | $90.73 | $91.83 | $89.90 | $90.54 | $90.54 | 9,543,705 |
| 2016-05-06 | $88.83 | $90.88 | $88.11 | $90.84 | $90.84 | 10,433,936 |
| 2016-05-05 | $90.91 | $92.08 | $89.25 | $89.37 | $89.37 | 10,368,491 |
| 2016-05-04 | $91.00 | $92.16 | $90.35 | $90.79 | $90.79 | 7,394,742 |
| 2016-05-03 | $92.08 | $93.25 | $91.30 | $91.54 | $91.54 | 10,593,880 |
| 2016-05-02 | $90.41 | $93.22 | $89.89 | $93.11 | $93.11 | 12,547,005 |
| 2016-04-29 | $90.50 | $90.56 | $88.21 | $90.03 | $90.03 | 13,968,018 |
| 2016-04-28 | $91.50 | $92.67 | $90.09 | $90.28 | $90.28 | 11,474,907 |
| 2016-04-27 | $92.18 | $92.50 | $90.21 | $91.04 | $91.04 | 12,218,929 |
| 2016-04-26 | $93.50 | $93.55 | $91.25 | $92.43 | $92.43 | 15,330,856 |
| 2016-04-25 | $95.70 | $95.75 | $92.80 | $93.56 | $93.56 | 14,985,382 |
| 2016-04-22 | $94.85 | $96.69 | $94.21 | $95.90 | $95.90 | 15,806,320 |
| 2016-04-21 | $97.31 | $97.38 | $94.78 | $94.98 | $94.98 | 19,919,415 |
| 2016-04-20 | $94.34 | $96.98 | $93.14 | $96.77 | $96.77 | 26,613,506 |
| 2016-04-19 | $99.49 | $101.37 | $94.20 | $94.34 | $94.34 | 55,728,765 |
| 2016-04-18 | $109.90 | $110.70 | $106.02 | $108.40 | $108.40 | 32,816,416 |
| 2016-04-15 | $110.64 | $111.85 | $109.78 | $111.51 | $111.51 | 11,746,065 |
| 2016-04-14 | $110.01 | $111.64 | $109.15 | $110.42 | $110.42 | 9,553,688 |
| 2016-04-13 | $108.00 | $111.28 | $107.88 | $109.65 | $109.65 | 16,701,709 |
| 2016-04-12 | $103.15 | $107.22 | $102.21 | $106.98 | $106.98 | 12,436,982 |
| 2016-04-11 | $104.04 | $104.98 | $102.62 | $102.68 | $102.68 | 7,451,315 |
| 2016-04-08 | $105.12 | $105.33 | $102.82 | $103.81 | $103.81 | 7,857,592 |
| 2016-04-07 | $104.31 | $106.44 | $103.60 | $104.45 | $104.45 | 10,774,911 |
| 2016-04-06 | $105.30 | $106.44 | $104.25 | $104.83 | $104.83 | 9,605,800 |
| 2016-04-05 | $103.47 | $105.75 | $103.25 | $104.94 | $104.94 | 10,060,916 |
| 2016-04-04 | $105.90 | $105.92 | $103.20 | $104.35 | $104.35 | 10,940,426 |
| 2016-04-01 | $102.93 | $105.79 | $102.47 | $105.70 | $105.70 | 14,182,359 |
| 2016-03-31 | $102.43 | $103.53 | $101.05 | $102.23 | $102.23 | 9,747,539 |
| 2016-03-30 | $104.65 | $104.91 | $101.48 | $102.19 | $102.19 | 14,704,994 |
| 2016-03-29 | $101.08 | $104.33 | $101.00 | $104.13 | $104.13 | 16,008,868 |
| 2016-03-28 | $98.34 | $101.44 | $97.82 | $101.21 | $101.21 | 12,432,217 |
| 2016-03-24 | $98.64 | $98.85 | $97.07 | $98.36 | $98.36 | 10,671,139 |
| 2016-03-23 | $99.75 | $100.39 | $98.81 | $99.59 | $99.59 | 8,313,480 |
| 2016-03-22 | $100.48 | $101.52 | $99.20 | $99.84 | $99.84 | 9,069,905 |
| 2016-03-21 | $101.15 | $102.10 | $99.50 | $101.06 | $101.06 | 9,578,466 |
| 2016-03-18 | $100.50 | $102.41 | $100.01 | $101.12 | $101.12 | 15,453,454 |
| 2016-03-17 | $99.05 | $101.39 | $99.00 | $99.72 | $99.72 | 13,824,964 |
| 2016-03-16 | $97.53 | $99.73 | $97.50 | $99.35 | $99.35 | 12,630,530 |
| 2016-03-15 | $97.87 | $98.51 | $96.43 | $97.86 | $97.86 | 9,691,768 |
| 2016-03-14 | $97.20 | $99.42 | $97.17 | $98.13 | $98.13 | 11,251,874 |
| 2016-03-11 | $99.51 | $99.60 | $96.05 | $97.66 | $97.66 | 15,114,299 |
| 2016-03-10 | $98.18 | $99.74 | $95.45 | $97.36 | $97.36 | 17,002,063 |
| 2016-03-09 | $96.82 | $98.37 | $95.00 | $98.00 | $98.00 | 12,298,660 |
| 2016-03-08 | $95.00 | $98.28 | $94.50 | $96.23 | $96.23 | 14,710,898 |
| 2016-03-07 | $101.00 | $101.79 | $95.25 | $95.49 | $95.49 | 23,906,672 |
| 2016-03-04 | $98.76 | $102.22 | $98.32 | $101.58 | $101.58 | 23,414,622 |
| 2016-03-03 | $97.83 | $98.35 | $95.39 | $97.93 | $97.93 | 15,320,921 |
| 2016-03-02 | $98.01 | $99.48 | $95.90 | $97.61 | $97.61 | 19,102,849 |
| 2016-03-01 | $94.58 | $99.16 | $93.61 | $98.30 | $98.30 | 17,048,790 |
| 2016-02-29 | $94.81 | $97.20 | $93.34 | $93.41 | $93.41 | 13,663,080 |
| 2016-02-26 | $95.30 | $97.48 | $94.25 | $94.79 | $94.79 | 16,975,151 |
| 2016-02-25 | $91.08 | $94.81 | $90.21 | $94.53 | $94.53 | 17,898,777 |
| 2016-02-24 | $88.50 | $91.76 | $86.70 | $91.61 | $91.61 | 15,972,819 |
| 2016-02-23 | $91.40 | $92.49 | $89.05 | $89.12 | $89.12 | 12,744,428 |
| 2016-02-22 | $90.75 | $93.11 | $88.30 | $91.93 | $91.93 | 16,321,822 |
| 2016-02-19 | $89.98 | $91.40 | $88.03 | $89.23 | $89.23 | 14,259,205 |
| 2016-02-18 | $94.80 | $94.90 | $90.31 | $90.49 | $90.49 | 17,695,324 |
| 2016-02-17 | $90.13 | $94.77 | $89.64 | $94.76 | $94.76 | 18,323,834 |
| 2016-02-16 | $89.00 | $90.14 | $87.54 | $89.05 | $89.05 | 16,356,604 |
| 2016-02-12 | $86.64 | $89.72 | $85.26 | $87.40 | $87.40 | 19,067,683 |
| 2016-02-11 | $87.42 | $88.39 | $82.91 | $86.35 | $86.35 | 21,820,321 |
| 2016-02-10 | $89.00 | $92.21 | $87.42 | $88.45 | $88.45 | 23,146,517 |
| 2016-02-09 | $81.75 | $88.40 | $81.55 | $86.13 | $86.13 | 25,892,874 |
| 2016-02-08 | $80.57 | $84.70 | $79.95 | $83.32 | $83.32 | 25,035,634 |
| 2016-02-05 | $88.23 | $88.95 | $81.86 | $82.79 | $82.79 | 25,929,257 |
| 2016-02-04 | $89.50 | $91.25 | $86.54 | $89.71 | $89.71 | 19,108,600 |
| 2016-02-03 | $92.41 | $92.69 | $86.14 | $90.74 | $90.74 | 27,466,034 |
| 2016-02-02 | $95.54 | $96.65 | $90.73 | $91.49 | $91.49 | 21,906,495 |
| 2016-02-01 | $91.79 | $97.18 | $91.30 | $94.09 | $94.09 | 19,684,477 |
| 2016-01-29 | $92.00 | $94.39 | $90.63 | $91.84 | $91.84 | 20,463,895 |
| 2016-01-28 | $93.84 | $95.25 | $90.11 | $94.41 | $94.41 | 24,562,311 |
| 2016-01-27 | $96.61 | $97.85 | $90.59 | $91.15 | $91.15 | 25,556,187 |
| 2016-01-26 | $99.74 | $100.55 | $94.85 | $97.83 | $97.83 | 22,083,897 |
| 2016-01-25 | $99.78 | $102.68 | $99.00 | $99.12 | $99.12 | 20,321,102 |
| 2016-01-22 | $104.72 | $104.99 | $99.22 | $100.72 | $100.72 | 26,821,771 |
| 2016-01-21 | $108.32 | $108.51 | $102.10 | $102.35 | $102.35 | 31,027,503 |
| 2016-01-20 | $108.91 | $109.99 | $97.05 | $107.74 | $107.74 | 53,009,419 |
| 2016-01-19 | $106.57 | $110.14 | $105.55 | $107.89 | $107.89 | 35,722,752 |
| 2016-01-15 | $102.43 | $105.50 | $101.72 | $104.04 | $104.04 | 19,775,141 |
| 2016-01-14 | $105.65 | $109.25 | $101.21 | $107.06 | $107.06 | 23,664,784 |
| 2016-01-13 | $114.43 | $114.48 | $104.53 | $106.56 | $106.56 | 24,921,587 |
| 2016-01-12 | $116.11 | $117.78 | $115.08 | $116.58 | $116.58 | 15,133,522 |
| 2016-01-11 | $112.13 | $116.79 | $111.20 | $114.97 | $114.97 | 21,920,390 |
| 2016-01-08 | $116.33 | $117.72 | $111.10 | $111.39 | $111.39 | 18,067,140 |
| 2016-01-07 | $116.36 | $122.18 | $112.29 | $114.56 | $114.56 | 33,636,661 |
| 2016-01-06 | $105.29 | $117.91 | $104.96 | $117.68 | $117.68 | 33,045,656 |
| 2016-01-05 | $110.45 | $110.58 | $105.85 | $107.66 | $107.66 | 17,664,562 |
| 2016-01-04 | $109.00 | $110.00 | $105.21 | $109.96 | $109.96 | 20,794,848 |
| 2015-12-31 | $116.21 | $117.46 | $114.28 | $114.38 | $114.38 | 9,273,008 |
| 2015-12-30 | $118.95 | $119.02 | $116.43 | $116.71 | $116.71 | 8,149,686 |
| 2015-12-29 | $118.19 | $119.60 | $116.92 | $119.12 | $119.12 | 8,159,211 |
| 2015-12-28 | $117.26 | $117.35 | $113.85 | $117.11 | $117.11 | 8,424,276 |
| 2015-12-24 | $118.22 | $118.80 | $117.30 | $117.33 | $117.33 | 3,541,403 |
| 2015-12-23 | $116.91 | $118.56 | $115.78 | $118.16 | $118.16 | 9,324,333 |
| 2015-12-22 | $117.30 | $117.43 | $114.86 | $116.24 | $116.24 | 9,689,044 |
| 2015-12-21 | $119.51 | $119.59 | $115.66 | $116.63 | $116.63 | 11,669,993 |
| 2015-12-18 | $120.85 | $122.19 | $117.92 | $118.02 | $118.02 | 17,948,060 |
| 2015-12-17 | $123.97 | $126.35 | $122.42 | $122.51 | $122.51 | 17,284,872 |
| 2015-12-16 | $119.80 | $123.00 | $118.09 | $122.64 | $122.64 | 13,180,982 |
| 2015-12-15 | $121.93 | $123.30 | $118.54 | $118.60 | $118.60 | 11,759,993 |
| 2015-12-14 | $119.77 | $120.90 | $114.66 | $120.67 | $120.67 | 18,735,608 |
| 2015-12-11 | $121.45 | $123.00 | $118.60 | $118.91 | $118.91 | 16,105,315 |
| 2015-12-10 | $124.50 | $125.21 | $121.62 | $122.91 | $122.91 | 13,474,119 |
| 2015-12-09 | $127.70 | $128.78 | $122.33 | $124.20 | $124.20 | 17,788,797 |
| 2015-12-08 | $121.51 | $128.24 | $121.10 | $126.98 | $126.98 | 18,591,147 |
| 2015-12-07 | $131.19 | $133.27 | $122.75 | $125.36 | $125.36 | 23,351,610 |
| 2015-12-04 | $127.00 | $130.99 | $125.75 | $130.93 | $130.93 | 20,250,411 |
| 2015-12-03 | $129.62 | $132.20 | $126.39 | $126.81 | $126.81 | 26,647,260 |
| 2015-12-02 | $125.53 | $131.35 | $124.93 | $128.93 | $128.93 | 24,105,712 |
| 2015-12-01 | $124.47 | $125.57 | $122.42 | $125.37 | $125.37 | 12,550,755 |
| 2015-11-30 | $126.03 | $126.60 | $122.89 | $123.33 | $123.33 | 13,894,031 |
| 2015-11-27 | $123.85 | $126.39 | $123.59 | $125.44 | $125.44 | 6,645,484 |
| 2015-11-25 | $124.23 | $125.20 | $122.36 | $124.16 | $124.16 | 10,980,677 |
| 2015-11-24 | $123.67 | $124.66 | $120.03 | $123.31 | $123.31 | 18,335,255 |
| 2015-11-23 | $124.30 | $126.20 | $121.66 | $125.03 | $125.03 | 15,726,984 |
| 2015-11-20 | $120.85 | $124.07 | $119.21 | $123.84 | $123.84 | 17,977,001 |
| 2015-11-19 | $120.25 | $123.13 | $119.61 | $120.22 | $120.22 | 19,253,236 |
| 2015-11-18 | $117.94 | $121.00 | $116.10 | $120.63 | $120.63 | 23,353,565 |
| 2015-11-17 | $112.11 | $118.79 | $111.70 | $117.10 | $117.10 | 32,971,616 |
| 2015-11-16 | $102.97 | $111.65 | $101.86 | $111.35 | $111.35 | 19,866,161 |
| 2015-11-13 | $108.34 | $109.07 | $103.27 | $103.65 | $103.65 | 18,819,418 |
| 2015-11-12 | $112.52 | $115.25 | $108.20 | $108.92 | $108.92 | 17,568,163 |
| 2015-11-11 | $113.08 | $114.61 | $111.41 | $112.86 | $112.86 | 11,039,154 |
| 2015-11-10 | $108.86 | $112.84 | $108.01 | $112.70 | $112.70 | 11,166,372 |
| 2015-11-09 | $113.36 | $114.00 | $108.64 | $109.86 | $109.86 | 16,154,632 |
| 2015-11-06 | $113.39 | $114.80 | $112.05 | $114.06 | $114.06 | 10,936,608 |
| 2015-11-05 | $113.75 | $115.68 | $111.72 | $113.50 | $113.50 | 13,814,939 |
| 2015-11-04 | $110.36 | $114.28 | $109.39 | $114.05 | $114.05 | 17,505,023 |
| 2015-11-03 | $107.36 | $111.05 | $107.24 | $109.74 | $109.74 | 12,484,136 |
| 2015-11-02 | $109.20 | $109.37 | $106.30 | $107.64 | $107.64 | 11,784,573 |
| 2015-10-30 | $105.12 | $110.10 | $104.90 | $108.38 | $108.38 | 15,571,468 |
| 2015-10-29 | $105.00 | $106.91 | $104.75 | $105.12 | $105.12 | 9,841,406 |
| 2015-10-28 | $102.90 | $106.21 | $102.06 | $105.80 | $105.80 | 13,093,962 |
| 2015-10-27 | $102.58 | $104.72 | $101.23 | $103.07 | $103.07 | 12,066,402 |
| 2015-10-26 | $100.05 | $103.31 | $99.38 | $103.04 | $103.04 | 12,234,824 |
| 2015-10-23 | $97.61 | $101.56 | $97.27 | $100.04 | $100.04 | 18,019,886 |
| 2015-10-22 | $98.07 | $99.93 | $96.86 | $97.32 | $97.32 | 12,786,768 |
| 2015-10-21 | $99.67 | $100.34 | $97.01 | $97.96 | $97.96 | 13,759,583 |
| 2015-10-20 | $101.06 | $102.11 | $97.58 | $98.99 | $98.99 | 17,345,614 |
| 2015-10-19 | $98.07 | $103.62 | $96.26 | $101.69 | $101.69 | 29,964,714 |
| 2015-10-16 | $100.21 | $101.65 | $98.41 | $98.99 | $98.99 | 21,340,511 |
| 2015-10-15 | $103.77 | $104.88 | $99.10 | $101.09 | $101.09 | 48,484,328 |
| 2015-10-14 | $111.50 | $111.63 | $108.05 | $110.23 | $110.23 | 33,231,481 |
| 2015-10-13 | $112.85 | $113.72 | $108.78 | $109.73 | $109.73 | 17,512,118 |
| 2015-10-12 | $114.45 | $115.42 | $112.36 | $113.45 | $113.45 | 12,624,497 |
| 2015-10-09 | $114.11 | $115.83 | $112.44 | $113.33 | $113.33 | 22,455,205 |
| 2015-10-08 | $107.94 | $115.05 | $102.60 | $114.93 | $114.93 | 42,831,944 |
| 2015-10-07 | $108.84 | $109.78 | $106.75 | $108.10 | $108.10 | 12,329,535 |
| 2015-10-06 | $110.33 | $112.25 | $105.64 | $108.33 | $108.33 | 20,836,303 |
| 2015-10-05 | $107.48 | $112.28 | $105.76 | $111.25 | $111.25 | 21,157,937 |
| 2015-10-02 | $103.01 | $106.87 | $101.45 | $106.11 | $106.11 | 21,526,717 |
| 2015-10-01 | $102.91 | $106.11 | $101.12 | $105.98 | $105.98 | 17,426,948 |
| 2015-09-30 | $99.91 | $103.46 | $99.05 | $103.26 | $103.26 | 16,302,867 |
| 2015-09-29 | $99.63 | $100.63 | $96.85 | $98.35 | $98.35 | 17,405,941 |
| 2015-09-28 | $101.57 | $103.33 | $97.84 | $99.47 | $99.47 | 16,895,926 |
| 2015-09-25 | $105.30 | $105.45 | $101.57 | $102.24 | $102.24 | 19,066,632 |
| 2015-09-24 | $97.11 | $104.00 | $96.78 | $103.76 | $103.76 | 21,274,471 |
| 2015-09-23 | $98.60 | $99.74 | $97.66 | $98.07 | $98.07 | 10,264,540 |
| 2015-09-22 | $98.29 | $99.90 | $97.00 | $98.47 | $98.47 | 16,717,919 |
| 2015-09-21 | $103.30 | $103.77 | $99.56 | $100.30 | $100.30 | 17,900,624 |
| 2015-09-18 | $102.00 | $104.36 | $100.71 | $102.62 | $102.62 | 21,715,034 |
| 2015-09-17 | $103.67 | $107.50 | $101.83 | $104.21 | $104.21 | 25,817,651 |
| 2015-09-16 | $99.70 | $104.48 | $99.33 | $104.08 | $104.08 | 28,058,216 |
| 2015-09-15 | $95.22 | $99.65 | $93.61 | $99.16 | $99.16 | 22,591,084 |
| 2015-09-14 | $96.84 | $97.91 | $94.33 | $95.69 | $95.69 | 15,545,991 |
| 2015-09-11 | $98.57 | $100.85 | $97.23 | $97.51 | $97.51 | 17,373,920 |
| 2015-09-10 | $99.42 | $100.85 | $96.78 | $99.48 | $99.48 | 21,031,866 |
| 2015-09-09 | $96.51 | $102.79 | $95.52 | $99.18 | $99.18 | 35,524,441 |
| 2015-09-08 | $102.08 | $102.50 | $93.55 | $94.95 | $94.95 | 43,479,650 |
NetFlix Inc (NFLX) News Headlines
.jpg)
.jpg)
.jpg)
Netflix renovar la interfaz de su aplicacin de TV y lanzar una bsqueda basada en IA para usuarios de iOS
None
reuters.com May 7, 2025Recent NetFlix Inc (NFLX) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to NetFlix Inc (NFLX) in the Entertainment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Walt Disney Co (The) | DIS | Entertainment | Communication Services | 223,000 |
| Comcast Corp - Class A | CMCSA | Entertainment | Communication Services | 195,000 |
| Charter Communications Inc - Class A | CHTR | Entertainment | Communication Services | 95,000 |
| Cinemark Holdings Inc | CNK | Entertainment | Communication Services | 31,000 |
| Liberty Global plc - Class A | LBTYA | Entertainment | Communication Services | 23,000 |
| ViacomCBS Inc - Class B | VIAC | Entertainment | Communication Services | 22,109 |
| Dish Network Corp - Class A | DISH | Entertainment | Communication Services | 20,095 |
| NetFlix Inc | NFLX | Entertainment | Communication Services | 11,400 |
| Endeavor Group Holdings Inc - Class A | EDR | Entertainment | Communication Services | 11,000 |
| Discovery Inc - Class A | DISCA | Entertainment | Communication Services | 9,400 |