NantHealth Inc (NH) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
NantHealth Inc - Daily Information
Click for more stock information on NantHealth Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About NantHealth Inc (NH)
NantHealth Inc (NH) is a healthcare technology company focused on improving clinical outcomes by connecting fragments of information with its proprietary big-data analytics platform. The platform, which is powered by machine learning and artificial intelligence, assists providers in the delivery of personalized medicine and other types of evidence-based, quality care. NantHealth is based in Culver City, California, and was founded in 2010. Since its inception, the company has focused on improving healthcare from both the patient's and provider's perspectives. NH has developed a comprehensive suite of products and services, including a comprehensive Electronic Medical Record (EMR) system, a patient engagement platform, an enterprise-wide information management platform, and a personalized health/genomics platform. The company also provided customized IT solutions and services to a wide variety of healthcare providers and is continuously expanding its offerings. As of 2021, NantHealth employs over 450 people and boasts a customer base that ranges from community hospitals to leading academic medical centers.
Invest in NantHealth Inc (NH)
Historical Stock Data for NantHealth Inc (NH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,859 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,797 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,335 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 936 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 973 |
| 2024-12-13 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 628 |
| 2024-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2024-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23 |
| 2024-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 91 |
| 2024-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 966 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,620 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 734 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,145 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,084 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $1.40 | $1.60 | $0.03 | $0.03 | $0.03 | 1,121 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2024-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2024-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,073 |
| 2024-06-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 145 |
| 2024-06-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-06-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-06-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-06-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 145 |
| 2024-06-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-06-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 7 |
| 2024-06-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2024-06-04 | $0.71 | $1.70 | $0.03 | $1.49 | $1.49 | 2,348 |
| 2024-06-03 | $1.24 | $1.24 | $0.87 | $1.15 | $1.15 | 3,762 |
| 2024-05-31 | $1.08 | $1.15 | $1.06 | $1.15 | $1.15 | 782 |
| 2024-05-30 | $1.24 | $1.24 | $0.85 | $1.05 | $1.05 | 2,182 |
| 2024-05-29 | $1.00 | $1.16 | $0.95 | $1.10 | $1.10 | 4,112 |
| 2024-05-28 | $1.00 | $1.00 | $0.65 | $0.90 | $0.90 | 16,014 |
| 2024-05-24 | $0.92 | $0.97 | $0.85 | $0.85 | $0.85 | 1,745 |
| 2024-05-23 | $1.10 | $1.10 | $0.84 | $0.90 | $0.90 | 4,716 |
| 2024-05-22 | $1.00 | $1.17 | $1.00 | $1.08 | $1.08 | 5,614 |
| 2024-05-21 | $1.02 | $1.04 | $0.84 | $0.84 | $0.84 | 5,353 |
| 2024-05-20 | $1.10 | $1.10 | $1.02 | $1.10 | $1.10 | 635 |
| 2024-05-17 | $0.96 | $1.23 | $0.96 | $1.04 | $1.04 | 5,100 |
| 2024-05-16 | $0.85 | $0.85 | $0.71 | $0.71 | $0.71 | 2,283 |
| 2024-05-15 | $0.94 | $0.94 | $0.84 | $0.84 | $0.84 | 3,686 |
| 2024-05-14 | $0.89 | $1.00 | $0.78 | $0.90 | $0.90 | 7,785 |
| 2024-05-13 | $1.32 | $1.32 | $0.99 | $0.99 | $0.99 | 9,519 |
| 2024-05-10 | $1.36 | $1.36 | $1.33 | $1.36 | $1.36 | 558 |
| 2024-05-09 | $1.38 | $1.64 | $1.30 | $1.33 | $1.33 | 2,564 |
| 2024-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 33 |
| 2024-05-07 | $1.40 | $1.50 | $1.27 | $1.50 | $1.50 | 1,582 |
| 2024-05-06 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 4,753 |
| 2024-05-03 | $1.76 | $1.76 | $1.15 | $1.45 | $1.45 | 40,099 |
| 2024-05-02 | $1.28 | $2.17 | $1.25 | $1.79 | $1.79 | 56,727 |
| 2024-05-01 | $0.77 | $1.35 | $0.77 | $1.25 | $1.25 | 29,624 |
| 2024-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 67 |
| 2024-04-29 | $0.62 | $0.85 | $0.62 | $0.62 | $0.62 | 11,689 |
| 2024-04-26 | $0.55 | $0.60 | $0.54 | $0.59 | $0.59 | 12,211 |
| 2024-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 145 |
| 2024-04-24 | $0.41 | $0.60 | $0.41 | $0.60 | $0.60 | 2,317 |
| 2024-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 225 |
| 2024-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-19 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 788 |
| 2024-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2024-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 109 |
| 2024-04-16 | $0.34 | $0.39 | $0.34 | $0.34 | $0.34 | 789 |
| 2024-04-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 638 |
| 2024-04-12 | $0.47 | $0.66 | $0.45 | $0.66 | $0.66 | 9,372 |
| 2024-04-11 | $0.74 | $0.74 | $0.47 | $0.47 | $0.47 | 6,202 |
| 2024-04-10 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 2,226 |
| 2024-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,218 |
| 2024-04-08 | $0.68 | $0.68 | $0.61 | $0.68 | $0.68 | 11,404 |
| 2024-04-05 | $0.56 | $0.70 | $0.56 | $0.68 | $0.68 | 11,403 |
| 2024-04-04 | $0.49 | $0.70 | $0.47 | $0.47 | $0.47 | 25,119 |
| 2024-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27 |
| 2024-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,036 |
| 2024-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,036 |
| 2024-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2024-03-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 755 |
| 2024-03-26 | $0.40 | $0.55 | $0.39 | $0.39 | $0.39 | 3,577 |
| 2024-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 318 |
| 2024-03-22 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 619 |
| 2024-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 251 |
| 2024-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,632 |
| 2024-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 218 |
| 2024-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 157 |
| 2024-03-15 | $0.35 | $0.55 | $0.33 | $0.55 | $0.55 | 3,325 |
| 2024-03-14 | $0.53 | $0.53 | $0.36 | $0.36 | $0.36 | 2,017 |
| 2024-03-13 | $0.31 | $0.55 | $0.31 | $0.31 | $0.31 | 2 |
| 2024-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2024-03-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 540 |
| 2024-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 542 |
| 2024-03-07 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 1,034 |
| 2024-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 81 |
| 2024-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 95 |
| 2024-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-03-01 | $0.55 | $0.55 | $0.30 | $0.31 | $0.31 | 2,464 |
| 2024-02-29 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,517 |
| 2024-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2024-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 174 |
| 2024-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 284 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 76 |
| 2024-02-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,763 |
| 2024-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 56 |
| 2024-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 312 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 116 |
| 2024-02-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,937 |
| 2024-02-14 | $0.30 | $0.36 | $0.25 | $0.25 | $0.25 | 31,187 |
| 2024-02-13 | $0.36 | $0.37 | $0.30 | $0.30 | $0.30 | 43,934 |
| 2024-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,373 |
| 2024-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2024-02-08 | $0.57 | $0.57 | $0.30 | $0.30 | $0.30 | 7,295 |
| 2024-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 222 |
| 2024-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 927 |
| 2024-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 259 |
| 2024-02-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,981 |
| 2024-02-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 843 |
| 2024-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,190 |
| 2024-01-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,722 |
| 2024-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 159 |
| 2024-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 941 |
| 2024-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 516 |
| 2024-01-24 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 3,878 |
| 2024-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 541 |
| 2024-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,184 |
| 2024-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19 |
| 2024-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 110 |
| 2024-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,006 |
| 2024-01-16 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,720 |
| 2024-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,001 |
| 2024-01-11 | $0.40 | $0.50 | $0.35 | $0.40 | $0.40 | 11,103 |
| 2024-01-10 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 23,492 |
| 2024-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 54 |
| 2024-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 192 |
| 2024-01-04 | $0.57 | $0.60 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2024-01-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 609 |
| 2024-01-02 | $0.45 | $0.60 | $0.45 | $0.55 | $0.55 | 9,230 |
| 2023-12-29 | $0.35 | $0.50 | $0.35 | $0.43 | $0.43 | 6,277 |
| 2023-12-28 | $0.30 | $0.55 | $0.30 | $0.35 | $0.35 | 20,365 |
| 2023-12-27 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 605 |
| 2023-12-26 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 3,962 |
| 2023-12-22 | $0.30 | $0.51 | $0.30 | $0.33 | $0.33 | 2,371 |
| 2023-12-21 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 7,608 |
| 2023-12-20 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 8,919 |
| 2023-12-19 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,221 |
| 2023-12-18 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 1,267 |
| 2023-12-15 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 19,405 |
| 2023-12-14 | $0.27 | $0.29 | $0.22 | $0.27 | $0.27 | 10,263 |
| 2023-12-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,506 |
| 2023-12-12 | $0.36 | $0.40 | $0.21 | $0.21 | $0.21 | 18,814 |
| 2023-12-11 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 5,715 |
| 2023-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 963 |
| 2023-12-07 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 1,405 |
| 2023-12-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 899 |
| 2023-12-05 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 629 |
| 2023-12-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 306 |
| 2023-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 363 |
| 2023-11-30 | $0.38 | $0.40 | $0.34 | $0.40 | $0.40 | 1,997 |
| 2023-11-29 | $0.40 | $0.51 | $0.38 | $0.43 | $0.43 | 1,839 |
| 2023-11-28 | $0.45 | $0.45 | $0.35 | $0.44 | $0.44 | 3,561 |
| 2023-11-27 | $0.35 | $0.45 | $0.35 | $0.37 | $0.37 | 1,359 |
| 2023-11-24 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 1,381 |
| 2023-11-22 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 12,513 |
| 2023-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,204 |
| 2023-11-20 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 4,602 |
| 2023-11-17 | $0.34 | $0.46 | $0.34 | $0.37 | $0.37 | 5,496 |
| 2023-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,519 |
| 2023-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,323 |
| 2023-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,349 |
| 2023-11-13 | $0.40 | $0.51 | $0.40 | $0.46 | $0.46 | 496 |
| 2023-11-10 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 1,449 |
| 2023-11-09 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 5,237 |
| 2023-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 83 |
| 2023-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 73 |
| 2023-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2023-11-03 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 10,694 |
| 2023-11-02 | $0.51 | $0.51 | $0.40 | $0.45 | $0.45 | 3,554 |
| 2023-11-01 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 2,356 |
| 2023-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 55 |
| 2023-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 139 |
| 2023-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2023-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 298 |
| 2023-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 83 |
| 2023-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 197 |
| 2023-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 119 |
| 2023-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2023-10-19 | $0.40 | $0.51 | $0.38 | $0.40 | $0.40 | 1,082 |
| 2023-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 91 |
| 2023-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 294 |
| 2023-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 131 |
| 2023-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2023-10-12 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 866 |
| 2023-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,203 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 634 |
| 2023-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12 |
| 2023-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30 |
| 2023-10-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 6,465 |
| 2023-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 88 |
| 2023-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,068 |
| 2023-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 656 |
| 2023-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 317 |
| 2023-09-28 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 950 |
| 2023-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,374 |
| 2023-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 452 |
| 2023-09-25 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 663 |
| 2023-09-22 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 998 |
| 2023-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,819 |
| 2023-09-20 | $0.42 | $0.51 | $0.42 | $0.45 | $0.45 | 4,655 |
| 2023-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 121 |
| 2023-09-18 | $0.51 | $0.51 | $0.42 | $0.44 | $0.44 | 2,316 |
| 2023-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 258 |
| 2023-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 180 |
| 2023-09-13 | $0.40 | $0.47 | $0.40 | $0.42 | $0.42 | 3,299 |
| 2023-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 931 |
| 2023-09-11 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 5,051 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 214 |
| 2023-09-07 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 1,438 |
| 2023-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 161 |
| 2023-09-05 | $0.51 | $0.51 | $0.41 | $0.46 | $0.46 | 3,208 |
| 2023-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 151 |
| 2023-08-31 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 600 |
| 2023-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 355 |
| 2023-08-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 649 |
| 2023-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 126 |
| 2023-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 101 |
| 2023-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 190 |
| 2023-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 155 |
| 2023-08-22 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 408 |
| 2023-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2023-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 111 |
| 2023-08-17 | $0.30 | $0.49 | $0.30 | $0.39 | $0.39 | 1,389 |
| 2023-08-16 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 422 |
| 2023-08-15 | $0.36 | $0.41 | $0.36 | $0.36 | $0.36 | 605 |
| 2023-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6 |
| 2023-08-11 | $0.36 | $0.45 | $0.36 | $0.39 | $0.39 | 3,220 |
| 2023-08-10 | $0.30 | $0.42 | $0.30 | $0.36 | $0.36 | 16,583 |
| 2023-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 523 |
| 2023-08-08 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 38,667 |
| 2023-08-07 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 7,480 |
| 2023-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,132 |
| 2023-08-03 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 1,346 |
| 2023-08-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,852 |
| 2023-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-31 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 480 |
| 2023-07-28 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 12,766 |
| 2023-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 46 |
| 2023-07-26 | $0.36 | $0.45 | $0.36 | $0.36 | $0.36 | 601 |
| 2023-07-25 | $0.41 | $0.45 | $0.37 | $0.42 | $0.42 | 7,100 |
| 2023-07-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 551 |
| 2023-07-21 | $0.45 | $0.55 | $0.41 | $0.41 | $0.41 | 23,022 |
| 2023-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 412 |
| 2023-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 208 |
| 2023-07-18 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 484 |
| 2023-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 246 |
| 2023-07-14 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 1,218 |
| 2023-07-13 | $0.45 | $0.60 | $0.45 | $0.45 | $0.45 | 2,616 |
| 2023-07-12 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 1,927 |
| 2023-07-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 920 |
| 2023-07-10 | $0.55 | $0.60 | $0.45 | $0.51 | $0.51 | 21,441 |
| 2023-07-07 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 12,877 |
| 2023-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 138 |
| 2023-07-05 | $0.47 | $0.55 | $0.44 | $0.50 | $0.50 | 5,062 |
| 2023-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 343 |
| 2023-06-30 | $0.63 | $0.63 | $0.44 | $0.50 | $0.50 | 14,300 |
| 2023-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8 |
| 2023-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,172 |
| 2023-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,202 |
| 2023-06-26 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 1,405 |
| 2023-06-23 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 3,748 |
| 2023-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 183 |
| 2023-06-21 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 2,204 |
| 2023-06-20 | $0.97 | $0.97 | $0.50 | $0.60 | $0.60 | 59,634 |
| 2023-06-16 | $0.91 | $0.97 | $0.91 | $0.94 | $0.94 | 584 |
| 2023-06-15 | $0.87 | $0.92 | $0.85 | $0.85 | $0.85 | 2,320 |
| 2023-06-14 | $0.88 | $0.97 | $0.87 | $0.97 | $0.97 | 7,880 |
| 2023-06-13 | $0.87 | $0.95 | $0.87 | $0.92 | $0.92 | 510 |
| 2023-06-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 45 |
| 2023-06-09 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 1,319 |
| 2023-06-08 | $0.89 | $0.96 | $0.89 | $0.91 | $0.91 | 462 |
| 2023-06-07 | $0.87 | $0.96 | $0.87 | $0.87 | $0.87 | 1,894 |
| 2023-06-06 | $0.90 | $0.98 | $0.87 | $0.87 | $0.87 | 6,239 |
| 2023-06-05 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 4,349 |
| 2023-06-02 | $0.90 | $0.98 | $0.85 | $0.98 | $0.98 | 1,112 |
| 2023-06-01 | $1.03 | $1.03 | $0.90 | $0.98 | $0.98 | 6,291 |
| 2023-05-31 | $1.11 | $1.13 | $1.03 | $1.07 | $1.07 | 6,008 |
| 2023-05-30 | $1.28 | $1.28 | $1.05 | $1.14 | $1.14 | 23,083 |
| 2023-05-26 | $1.35 | $1.40 | $1.22 | $1.35 | $1.35 | 28,769 |
| 2023-05-25 | $1.70 | $1.89 | $1.37 | $1.38 | $1.38 | 85,301 |
| 2023-05-24 | $1.10 | $2.53 | $1.10 | $1.85 | $1.85 | 94,355 |
| 2023-05-23 | $2.05 | $2.39 | $1.35 | $1.35 | $1.35 | 232,491 |
| 2023-05-22 | $2.53 | $2.63 | $2.28 | $2.53 | $2.53 | 5,227 |
| 2023-05-19 | $2.74 | $2.77 | $2.41 | $2.41 | $2.41 | 6,427 |
| 2023-05-18 | $2.73 | $2.77 | $2.73 | $2.77 | $2.77 | 2,407 |
| 2023-05-17 | $3.02 | $3.02 | $2.54 | $2.75 | $2.75 | 24,378 |
| 2023-05-16 | $2.94 | $3.06 | $2.89 | $2.92 | $2.92 | 4,530 |
| 2023-05-15 | $3.00 | $3.10 | $2.85 | $2.85 | $2.85 | 7,251 |
| 2023-05-12 | $2.76 | $3.11 | $2.72 | $3.03 | $3.03 | 22,289 |
| 2023-05-11 | $2.76 | $2.88 | $2.71 | $2.80 | $2.80 | 6,087 |
| 2023-05-10 | $2.90 | $2.90 | $2.67 | $2.69 | $2.69 | 39,527 |
| 2023-05-09 | $2.97 | $3.03 | $2.64 | $3.00 | $3.00 | 67,186 |
| 2023-05-08 | $2.94 | $3.27 | $2.81 | $3.08 | $3.08 | 81,320 |
| 2023-05-05 | $2.33 | $3.79 | $2.18 | $3.20 | $3.20 | 663,124 |
| 2023-05-04 | $1.95 | $2.51 | $1.95 | $2.40 | $2.40 | 92,142 |
| 2023-05-03 | $1.56 | $3.11 | $1.56 | $2.30 | $2.30 | 1,422,946 |
| 2023-05-02 | $1.44 | $1.69 | $1.44 | $1.58 | $1.58 | 6,608 |
| 2023-05-01 | $1.35 | $1.47 | $1.35 | $1.46 | $1.46 | 4,948 |
| 2023-04-28 | $1.40 | $1.41 | $1.30 | $1.40 | $1.40 | 15,179 |
| 2023-04-27 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 2,790 |
| 2023-04-26 | $1.59 | $1.69 | $1.30 | $1.30 | $1.30 | 11,074 |
| 2023-04-25 | $1.74 | $1.77 | $1.51 | $1.51 | $1.51 | 10,685 |
| 2023-04-24 | $1.65 | $1.75 | $1.51 | $1.59 | $1.59 | 2,733 |
| 2023-04-21 | $1.55 | $1.65 | $1.48 | $1.65 | $1.65 | 3,973 |
| 2023-04-20 | $1.63 | $1.78 | $1.59 | $1.60 | $1.60 | 10,958 |
| 2023-04-19 | $1.35 | $1.63 | $1.35 | $1.63 | $1.63 | 11,341 |
| 2023-04-18 | $1.34 | $1.46 | $1.33 | $1.45 | $1.45 | 12,068 |
| 2023-04-17 | $1.37 | $1.37 | $1.25 | $1.33 | $1.33 | 4,749 |
| 2023-04-14 | $1.51 | $1.60 | $1.24 | $1.38 | $1.38 | 15,093 |
| 2023-04-13 | $1.55 | $1.64 | $1.46 | $1.50 | $1.50 | 5,715 |
| 2023-04-12 | $1.70 | $1.70 | $1.52 | $1.60 | $1.60 | 2,918 |
| 2023-04-11 | $1.99 | $1.99 | $1.61 | $1.64 | $1.64 | 14,921 |
| 2023-04-10 | $1.76 | $2.01 | $1.72 | $1.72 | $1.72 | 3,054 |
| 2023-04-06 | $2.04 | $2.04 | $1.77 | $1.77 | $1.77 | 1,872 |
| 2023-04-05 | $2.00 | $2.01 | $1.90 | $1.93 | $1.93 | 4,608 |
| 2023-04-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 228 |
| 2023-04-03 | $2.01 | $2.10 | $2.00 | $2.10 | $2.10 | 1,672 |
| 2023-03-31 | $2.08 | $2.08 | $1.99 | $2.00 | $2.00 | 4,493 |
| 2023-03-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 664 |
| 2023-03-29 | $2.13 | $2.13 | $2.03 | $2.03 | $2.03 | 1,060 |
| 2023-03-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 749 |
| 2023-03-27 | $2.02 | $2.18 | $2.02 | $2.11 | $2.11 | 1,826 |
| 2023-03-24 | $2.34 | $2.34 | $2.26 | $2.26 | $2.26 | 1,721 |
| 2023-03-23 | $2.10 | $2.37 | $2.01 | $2.37 | $2.37 | 3,285 |
| 2023-03-22 | $1.95 | $2.17 | $1.95 | $2.01 | $2.01 | 2,539 |
| 2023-03-21 | $1.93 | $1.94 | $1.86 | $1.89 | $1.89 | 2,115 |
| 2023-03-20 | $1.65 | $1.87 | $1.65 | $1.87 | $1.87 | 3,468 |
| 2023-03-17 | $2.05 | $2.05 | $1.61 | $1.61 | $1.61 | 5,956 |
| 2023-03-16 | $2.38 | $2.38 | $2.08 | $2.28 | $2.28 | 5,712 |
| 2023-03-15 | $2.31 | $2.38 | $2.11 | $2.11 | $2.11 | 9,005 |
| 2023-03-14 | $2.35 | $2.49 | $2.23 | $2.35 | $2.35 | 12,026 |
| 2023-03-13 | $2.42 | $2.50 | $2.30 | $2.37 | $2.37 | 3,513 |
| 2023-03-10 | $2.61 | $2.61 | $2.25 | $2.25 | $2.25 | 2,919 |
| 2023-03-09 | $2.77 | $2.87 | $2.57 | $2.70 | $2.70 | 3,926 |
| 2023-03-08 | $2.80 | $2.84 | $2.75 | $2.75 | $2.75 | 3,293 |
| 2023-03-07 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 3,879 |
| 2023-03-06 | $3.23 | $3.23 | $2.90 | $2.99 | $2.99 | 6,458 |
| 2023-03-03 | $3.07 | $3.17 | $2.97 | $3.17 | $3.17 | 7,160 |
| 2023-03-02 | $2.77 | $3.05 | $2.77 | $3.05 | $3.05 | 2,220 |
| 2023-03-01 | $2.90 | $3.03 | $2.90 | $2.96 | $2.96 | 4,440 |
| 2023-02-28 | $2.97 | $3.56 | $2.97 | $2.98 | $2.98 | 9,301 |
| 2023-02-27 | $3.04 | $3.04 | $2.84 | $2.90 | $2.90 | 2,085 |
| 2023-02-24 | $3.08 | $3.08 | $2.94 | $2.94 | $2.94 | 3,577 |
| 2023-02-23 | $3.12 | $3.30 | $3.00 | $3.18 | $3.18 | 45,487 |
| 2023-02-22 | $2.86 | $3.36 | $2.83 | $3.22 | $3.22 | 46,632 |
| 2023-02-21 | $2.96 | $3.07 | $2.82 | $2.86 | $2.86 | 13,174 |
| 2023-02-17 | $2.95 | $2.97 | $2.88 | $2.97 | $2.97 | 1,639 |
| 2023-02-16 | $3.01 | $3.04 | $2.98 | $2.98 | $2.98 | 3,098 |
| 2023-02-15 | $3.03 | $3.10 | $3.02 | $3.10 | $3.10 | 1,443 |
| 2023-02-14 | $3.35 | $3.53 | $3.14 | $3.17 | $3.17 | 9,382 |
| 2023-02-13 | $3.36 | $3.49 | $3.32 | $3.49 | $3.49 | 7,708 |
| 2023-02-10 | $3.81 | $3.83 | $3.70 | $3.76 | $3.76 | 5,381 |
| 2023-02-09 | $3.68 | $3.92 | $3.57 | $3.86 | $3.86 | 17,595 |
| 2023-02-08 | $3.89 | $3.98 | $3.66 | $3.74 | $3.74 | 14,634 |
| 2023-02-07 | $3.73 | $3.94 | $3.58 | $3.73 | $3.73 | 8,921 |
| 2023-02-06 | $3.51 | $3.59 | $3.45 | $3.59 | $3.59 | 1,873 |
| 2023-02-03 | $3.45 | $3.55 | $3.35 | $3.46 | $3.46 | 3,331 |
| 2023-02-02 | $3.01 | $3.85 | $3.01 | $3.32 | $3.32 | 37,638 |
| 2023-02-01 | $3.02 | $3.13 | $3.02 | $3.04 | $3.04 | 1,625 |
| 2023-01-31 | $3.00 | $3.14 | $3.00 | $3.13 | $3.13 | 5,887 |
| 2023-01-30 | $3.03 | $3.29 | $3.03 | $3.15 | $3.15 | 4,979 |
| 2023-01-27 | $3.06 | $3.20 | $3.06 | $3.06 | $3.06 | 3,615 |
| 2023-01-26 | $3.40 | $3.40 | $3.00 | $3.13 | $3.13 | 62,885 |
| 2023-01-25 | $3.30 | $3.44 | $3.10 | $3.43 | $3.43 | 38,090 |
| 2023-01-24 | $3.25 | $3.54 | $3.25 | $3.29 | $3.29 | 9,828 |
| 2023-01-23 | $3.35 | $3.45 | $3.13 | $3.35 | $3.35 | 72,538 |
| 2023-01-20 | $3.36 | $3.79 | $3.35 | $3.35 | $3.35 | 4,969 |
| 2023-01-19 | $3.42 | $3.54 | $3.36 | $3.36 | $3.36 | 2,673 |
| 2023-01-18 | $3.37 | $3.80 | $3.37 | $3.74 | $3.74 | 86,474 |
| 2023-01-17 | $3.42 | $3.53 | $3.42 | $3.43 | $3.43 | 2,208 |
| 2023-01-13 | $3.16 | $3.44 | $3.11 | $3.43 | $3.43 | 35,011 |
| 2023-01-12 | $3.11 | $3.49 | $3.03 | $3.25 | $3.25 | 76,665 |
| 2023-01-11 | $3.18 | $3.19 | $2.99 | $3.19 | $3.19 | 5,547 |
| 2023-01-10 | $3.45 | $3.49 | $3.10 | $3.19 | $3.19 | 13,029 |
| 2023-01-09 | $3.33 | $3.50 | $3.20 | $3.50 | $3.50 | 4,601 |
| 2023-01-06 | $3.64 | $3.65 | $3.27 | $3.42 | $3.42 | 8,987 |
| 2023-01-05 | $3.76 | $3.98 | $3.59 | $3.59 | $3.59 | 11,772 |
| 2023-01-04 | $3.55 | $3.98 | $3.47 | $3.83 | $3.83 | 62,559 |
| 2023-01-03 | $3.60 | $3.75 | $3.56 | $3.58 | $3.58 | 34,408 |
| 2022-12-30 | $3.87 | $3.92 | $3.64 | $3.65 | $3.65 | 26,344 |
| 2022-12-29 | $3.86 | $4.12 | $3.78 | $3.89 | $3.89 | 54,243 |
| 2022-12-28 | $3.53 | $3.99 | $3.40 | $3.77 | $3.77 | 66,055 |
| 2022-12-27 | $3.65 | $3.71 | $3.50 | $3.64 | $3.64 | 66,240 |
| 2022-12-23 | $2.75 | $3.72 | $2.56 | $3.56 | $3.56 | 194,630 |
| 2022-12-22 | $3.01 | $3.01 | $2.60 | $2.80 | $2.80 | 103,369 |
| 2022-12-21 | $3.68 | $3.86 | $2.91 | $3.07 | $3.07 | 612,016 |
| 2022-12-20 | $3.69 | $4.88 | $3.41 | $3.67 | $3.67 | 819,076 |
| 2022-12-19 | $3.58 | $4.80 | $3.43 | $4.21 | $4.21 | 992,151 |
| 2022-12-16 | $1.72 | $6.75 | $1.57 | $5.70 | $5.70 | 2,843,403 |
| 2022-12-15 | $0.24 | $0.24 | $0.19 | $0.19 | $2.87 | 28,603 |
| 2022-12-14 | $0.23 | $0.25 | $0.23 | $0.24 | $3.53 | 2,578 |
| 2022-12-13 | $0.28 | $0.28 | $0.23 | $0.23 | $3.45 | 2,902 |
| 2022-12-12 | $0.25 | $0.28 | $0.25 | $0.27 | $4.01 | 2,225 |
| 2022-12-09 | $0.25 | $0.27 | $0.25 | $0.25 | $3.78 | 388 |
| 2022-12-08 | $0.27 | $0.28 | $0.25 | $0.25 | $3.81 | 451 |
| 2022-12-07 | $0.28 | $0.28 | $0.25 | $0.27 | $4.01 | 1,626 |
| 2022-12-06 | $0.25 | $0.28 | $0.25 | $0.27 | $4.01 | 858 |
| 2022-12-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 63,653 |
| 2022-12-02 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 17,883 |
| 2022-12-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 40,256 |
| 2022-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,363 |
| 2022-11-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 12,936 |
| 2022-11-28 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 67,673 |
| 2022-11-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,908 |
| 2022-11-23 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 49,727 |
| 2022-11-22 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 25,342 |
| 2022-11-21 | $0.29 | $0.35 | $0.28 | $0.29 | $0.29 | 7,378 |
| 2022-11-18 | $0.26 | $0.37 | $0.26 | $0.28 | $0.28 | 141,221 |
| 2022-11-17 | $0.29 | $0.30 | $0.23 | $0.25 | $0.25 | 32,352 |
| 2022-11-16 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 51,534 |
| 2022-11-15 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 135,986 |
| 2022-11-14 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 174,557 |
| 2022-11-11 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 54,586 |
| 2022-11-10 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 4,686 |
| 2022-11-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 29,497 |
| 2022-11-08 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 16,064 |
| 2022-11-07 | $0.30 | $0.42 | $0.30 | $0.34 | $0.34 | 75,897 |
| 2022-11-04 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 50,412 |
| 2022-11-03 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 17,731 |
| 2022-11-02 | $0.39 | $0.42 | $0.35 | $0.35 | $0.35 | 36,466 |
| 2022-11-01 | $0.33 | $0.44 | $0.33 | $0.39 | $0.39 | 333,258 |
| 2022-10-31 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 31,698 |
| 2022-10-28 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 42,139 |
| 2022-10-27 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 49,581 |
| 2022-10-26 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 25,666 |
| 2022-10-25 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 29,471 |
| 2022-10-24 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 29,128 |
| 2022-10-21 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 22,879 |
| 2022-10-20 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 10,108 |
| 2022-10-19 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 39,399 |
| 2022-10-18 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 40,909 |
| 2022-10-17 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 40,382 |
| 2022-10-14 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 16,600 |
| 2022-10-13 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 111,685 |
| 2022-10-12 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 36,914 |
| 2022-10-11 | $0.26 | $0.37 | $0.25 | $0.29 | $0.29 | 402,806 |
| 2022-10-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 25,256 |
| 2022-10-07 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 26,069 |
| 2022-10-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 48,685 |
| 2022-10-05 | $0.21 | $0.30 | $0.21 | $0.26 | $0.26 | 89,724 |
| 2022-10-04 | $0.23 | $0.25 | $0.17 | $0.24 | $0.24 | 160,856 |
| 2022-10-03 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 18,655 |
| 2022-09-30 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 93,736 |
| 2022-09-29 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 81,386 |
| 2022-09-28 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 57,995 |
| 2022-09-27 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 75,194 |
| 2022-09-26 | $0.38 | $0.40 | $0.17 | $0.27 | $0.27 | 964,587 |
| 2022-09-23 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 26,181 |
| 2022-09-22 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 72,727 |
| 2022-09-21 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 44,355 |
| 2022-09-20 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 38,544 |
| 2022-09-19 | $0.50 | $0.51 | $0.41 | $0.45 | $0.45 | 46,138 |
| 2022-09-16 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 36,754 |
| 2022-09-15 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 113,882 |
| 2022-09-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 37,293 |
| 2022-09-13 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 23,950 |
| 2022-09-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 46,013 |
| 2022-09-09 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 23,451 |
| 2022-09-08 | $0.43 | $0.50 | $0.40 | $0.48 | $0.48 | 66,598 |
| 2022-09-07 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 33,310 |
| 2022-09-06 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 121,217 |
| 2022-09-02 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 18,596 |
| 2022-09-01 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 22,127 |
| 2022-08-31 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 47,825 |
| 2022-08-30 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 11,139 |
| 2022-08-29 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 30,061 |
| 2022-08-26 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 44,358 |
| 2022-08-25 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 51,418 |
| 2022-08-24 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 74,216 |
| 2022-08-23 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 174,653 |
| 2022-08-22 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 2,739 |
| 2022-08-19 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 3,491 |
| 2022-08-18 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 20,980 |
| 2022-08-17 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 14,860 |
| 2022-08-16 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 28,968 |
| 2022-08-15 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 27,749 |
| 2022-08-12 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 51,667 |
| 2022-08-11 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 11,534 |
| 2022-08-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 10,718 |
| 2022-08-09 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 27,108 |
| 2022-08-08 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 16,327 |
| 2022-08-05 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 47,327 |
| 2022-08-04 | $0.56 | $0.59 | $0.53 | $0.56 | $0.56 | 63,946 |
| 2022-08-03 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 39,190 |
| 2022-08-02 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 35,281 |
| 2022-08-01 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 27,318 |
| 2022-07-29 | $0.53 | $0.58 | $0.52 | $0.55 | $0.55 | 78,613 |
| 2022-07-28 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 20,303 |
| 2022-07-27 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 10,725 |
| 2022-07-26 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 21,862 |
| 2022-07-25 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 3,547 |
| 2022-07-22 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 37,283 |
| 2022-07-21 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 15,126 |
| 2022-07-20 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 20,502 |
| 2022-07-19 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 26,710 |
| 2022-07-18 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 38,644 |
| 2022-07-15 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 117,630 |
| 2022-07-14 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 23,291 |
| 2022-07-13 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 32,247 |
| 2022-07-12 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 108,456 |
| 2022-07-11 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 22,572 |
| 2022-07-08 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 45,737 |
| 2022-07-07 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 91,600 |
| 2022-07-06 | $0.42 | $0.48 | $0.42 | $0.43 | $0.43 | 111,383 |
| 2022-07-05 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 53,780 |
| 2022-07-01 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 47,237 |
| 2022-06-30 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 44,806 |
| 2022-06-29 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 426,645 |
| 2022-06-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 59,367 |
| 2022-06-27 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 218,738 |
| 2022-06-24 | $0.53 | $0.60 | $0.48 | $0.48 | $0.48 | 2,588,495 |
| 2022-06-23 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 74,056 |
| 2022-06-22 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 246,028 |
| 2022-06-21 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 212,593 |
| 2022-06-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 59,979 |
| 2022-06-16 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 101,224 |
| 2022-06-15 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 32,253 |
| 2022-06-14 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 50,075 |
| 2022-06-13 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 50,914 |
| 2022-06-10 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 36,734 |
| 2022-06-09 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 67,302 |
| 2022-06-08 | $0.62 | $0.62 | $0.51 | $0.53 | $0.53 | 199,373 |
| 2022-06-07 | $0.54 | $0.65 | $0.52 | $0.63 | $0.63 | 92,629 |
| 2022-06-06 | $0.51 | $0.57 | $0.51 | $0.56 | $0.56 | 112,960 |
| 2022-06-03 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 31,397 |
| 2022-06-02 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 60,427 |
| 2022-06-01 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 82,279 |
| 2022-05-31 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 100,262 |
| 2022-05-27 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 41,983 |
| 2022-05-26 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 29,074 |
| 2022-05-25 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 45,619 |
| 2022-05-24 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 166,046 |
| 2022-05-23 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 32,668 |
| 2022-05-20 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 55,952 |
| 2022-05-19 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 137,268 |
| 2022-05-18 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 176,661 |
| 2022-05-17 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 44,509 |
| 2022-05-16 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 62,160 |
| 2022-05-13 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 132,156 |
| 2022-05-12 | $0.63 | $0.68 | $0.58 | $0.60 | $0.60 | 268,667 |
| 2022-05-11 | $0.71 | $0.72 | $0.63 | $0.65 | $0.65 | 63,049 |
| 2022-05-10 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 51,219 |
| 2022-05-09 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 151,368 |
| 2022-05-06 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 86,953 |
| 2022-05-05 | $0.73 | $0.79 | $0.70 | $0.70 | $0.70 | 91,356 |
| 2022-05-04 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 43,614 |
| 2022-05-03 | $0.72 | $0.79 | $0.70 | $0.78 | $0.78 | 78,407 |
| 2022-05-02 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 42,873 |
| 2022-04-29 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 61,895 |
| 2022-04-28 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 40,748 |
| 2022-04-27 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 90,064 |
| 2022-04-26 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 103,042 |
| 2022-04-25 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 72,711 |
| 2022-04-22 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 71,801 |
| 2022-04-21 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 54,365 |
| 2022-04-20 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 55,914 |
| 2022-04-19 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 98,349 |
| 2022-04-18 | $0.71 | $0.76 | $0.69 | $0.73 | $0.73 | 87,075 |
| 2022-04-14 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 55,974 |
| 2022-04-13 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 87,510 |
| 2022-04-12 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 157,268 |
| 2022-04-11 | $0.74 | $0.76 | $0.69 | $0.73 | $0.73 | 141,754 |
| 2022-04-08 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 52,837 |
| 2022-04-07 | $0.74 | $0.77 | $0.70 | $0.73 | $0.73 | 84,695 |
| 2022-04-06 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 87,659 |
| 2022-04-05 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 84,941 |
| 2022-04-04 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 207,281 |
| 2022-04-01 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 72,062 |
| 2022-03-31 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 95,107 |
| 2022-03-30 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 109,732 |
| 2022-03-29 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 97,061 |
| 2022-03-28 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 322,270 |
| 2022-03-25 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 69,637 |
| 2022-03-24 | $0.78 | $0.83 | $0.75 | $0.77 | $0.77 | 172,884 |
| 2022-03-23 | $0.80 | $0.83 | $0.77 | $0.78 | $0.78 | 131,881 |
| 2022-03-22 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 101,573 |
| 2022-03-21 | $0.85 | $0.87 | $0.79 | $0.79 | $0.79 | 51,286 |
| 2022-03-18 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 114,054 |
| 2022-03-17 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 66,702 |
| 2022-03-16 | $0.83 | $0.87 | $0.79 | $0.80 | $0.80 | 387,640 |
| 2022-03-15 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 36,819 |
| 2022-03-14 | $0.96 | $1.02 | $0.77 | $0.81 | $0.81 | 176,365 |
| 2022-03-11 | $0.94 | $0.98 | $0.90 | $0.90 | $0.90 | 22,865 |
| 2022-03-10 | $0.92 | $0.96 | $0.90 | $0.92 | $0.92 | 30,259 |
| 2022-03-09 | $0.94 | $1.05 | $0.90 | $0.93 | $0.93 | 156,547 |
| 2022-03-08 | $0.86 | $0.92 | $0.85 | $0.86 | $0.86 | 37,475 |
| 2022-03-07 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 25,138 |
| 2022-03-04 | $0.83 | $0.93 | $0.83 | $0.88 | $0.88 | 72,006 |
| 2022-03-03 | $0.94 | $0.97 | $0.83 | $0.83 | $0.83 | 40,679 |
| 2022-03-02 | $0.93 | $0.99 | $0.83 | $0.90 | $0.90 | 112,373 |
| 2022-03-01 | $0.87 | $0.96 | $0.78 | $0.90 | $0.90 | 166,454 |
| 2022-02-28 | $0.92 | $0.93 | $0.82 | $0.83 | $0.83 | 58,790 |
| 2022-02-25 | $0.87 | $0.93 | $0.80 | $0.90 | $0.90 | 51,123 |
| 2022-02-24 | $0.75 | $0.85 | $0.75 | $0.83 | $0.83 | 71,980 |
| 2022-02-23 | $0.85 | $0.86 | $0.76 | $0.78 | $0.78 | 36,585 |
| 2022-02-22 | $0.75 | $0.83 | $0.73 | $0.82 | $0.82 | 56,013 |
| 2022-02-18 | $0.75 | $0.82 | $0.75 | $0.77 | $0.77 | 65,095 |
| 2022-02-17 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 38,674 |
| 2022-02-16 | $0.82 | $0.85 | $0.77 | $0.80 | $0.80 | 43,494 |
| 2022-02-15 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 61,375 |
| 2022-02-14 | $0.81 | $0.89 | $0.79 | $0.81 | $0.81 | 35,420 |
| 2022-02-11 | $0.80 | $0.85 | $0.79 | $0.81 | $0.81 | 31,987 |
| 2022-02-10 | $0.82 | $0.85 | $0.79 | $0.80 | $0.80 | 74,100 |
| 2022-02-09 | $0.85 | $0.90 | $0.81 | $0.85 | $0.85 | 81,313 |
| 2022-02-08 | $0.81 | $0.88 | $0.79 | $0.86 | $0.86 | 62,049 |
| 2022-02-07 | $0.89 | $0.89 | $0.77 | $0.81 | $0.81 | 91,960 |
| 2022-02-04 | $0.80 | $0.90 | $0.78 | $0.80 | $0.80 | 39,342 |
| 2022-02-03 | $0.79 | $0.84 | $0.75 | $0.79 | $0.79 | 151,944 |
| 2022-02-02 | $0.83 | $0.86 | $0.78 | $0.81 | $0.81 | 46,935 |
| 2022-02-01 | $0.80 | $0.89 | $0.79 | $0.85 | $0.85 | 68,951 |
| 2022-01-31 | $0.78 | $0.83 | $0.75 | $0.80 | $0.80 | 65,717 |
| 2022-01-28 | $0.77 | $0.88 | $0.77 | $0.77 | $0.77 | 139,922 |
| 2022-01-27 | $0.83 | $0.87 | $0.79 | $0.80 | $0.80 | 58,112 |
| 2022-01-26 | $0.89 | $0.95 | $0.83 | $0.83 | $0.83 | 58,473 |
| 2022-01-25 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 96,912 |
| 2022-01-24 | $0.78 | $0.93 | $0.72 | $0.88 | $0.88 | 288,086 |
| 2022-01-21 | $0.81 | $0.91 | $0.78 | $0.79 | $0.79 | 270,587 |
| 2022-01-20 | $0.81 | $0.95 | $0.78 | $0.84 | $0.84 | 118,014 |
| 2022-01-19 | $0.92 | $0.95 | $0.78 | $0.81 | $0.81 | 244,184 |
| 2022-01-18 | $0.95 | $0.98 | $0.90 | $0.90 | $0.90 | 101,693 |
| 2022-01-14 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 54,359 |
| 2022-01-13 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 29,173 |
| 2022-01-12 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 62,341 |
| 2022-01-11 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 77,628 |
| 2022-01-10 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 54,166 |
| 2022-01-07 | $0.98 | $1.04 | $0.96 | $0.97 | $0.97 | 60,660 |
| 2022-01-06 | $0.99 | $1.04 | $0.96 | $0.98 | $0.98 | 38,911 |
| 2022-01-05 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 170,368 |
| 2022-01-04 | $1.08 | $1.12 | $1.01 | $1.01 | $1.01 | 120,403 |
| 2022-01-03 | $1.03 | $1.10 | $0.98 | $1.08 | $1.08 | 117,652 |
| 2021-12-31 | $1.03 | $1.09 | $0.99 | $1.06 | $1.06 | 179,899 |
| 2021-12-30 | $1.07 | $1.07 | $0.95 | $0.98 | $0.98 | 137,462 |
| 2021-12-29 | $1.04 | $1.11 | $0.95 | $1.07 | $1.07 | 559,783 |
| 2021-12-28 | $1.09 | $1.11 | $1.03 | $1.05 | $1.05 | 148,097 |
| 2021-12-27 | $1.10 | $1.15 | $1.08 | $1.11 | $1.11 | 92,903 |
| 2021-12-23 | $1.09 | $1.15 | $1.07 | $1.11 | $1.11 | 58,271 |
| 2021-12-22 | $1.02 | $1.15 | $1.02 | $1.10 | $1.10 | 108,004 |
| 2021-12-21 | $0.95 | $1.06 | $0.92 | $1.06 | $1.06 | 176,948 |
| 2021-12-20 | $1.00 | $1.05 | $0.92 | $0.94 | $0.94 | 92,335 |
| 2021-12-17 | $1.00 | $1.06 | $0.96 | $1.03 | $1.03 | 210,078 |
| 2021-12-16 | $0.98 | $1.08 | $0.96 | $1.01 | $1.01 | 97,202 |
| 2021-12-15 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 82,441 |
| 2021-12-14 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 92,098 |
| 2021-12-13 | $1.03 | $1.06 | $1.00 | $1.01 | $1.01 | 110,820 |
| 2021-12-10 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 42,422 |
| 2021-12-09 | $1.07 | $1.12 | $1.05 | $1.06 | $1.06 | 72,099 |
| 2021-12-08 | $1.09 | $1.15 | $1.09 | $1.10 | $1.10 | 65,974 |
| 2021-12-07 | $1.05 | $1.15 | $1.04 | $1.10 | $1.10 | 59,129 |
| 2021-12-06 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 73,687 |
| 2021-12-03 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 78,104 |
| 2021-12-02 | $1.06 | $1.08 | $1.01 | $1.05 | $1.05 | 110,759 |
| 2021-12-01 | $1.15 | $1.27 | $1.05 | $1.05 | $1.05 | 159,742 |
| 2021-11-30 | $1.25 | $1.27 | $1.06 | $1.12 | $1.12 | 202,651 |
| 2021-11-29 | $1.33 | $1.34 | $1.25 | $1.25 | $1.25 | 70,506 |
| 2021-11-26 | $1.29 | $1.37 | $1.27 | $1.30 | $1.30 | 47,812 |
| 2021-11-24 | $1.27 | $1.39 | $1.25 | $1.35 | $1.35 | 52,472 |
| 2021-11-23 | $1.29 | $1.30 | $1.27 | $1.28 | $1.28 | 82,682 |
| 2021-11-22 | $1.35 | $1.39 | $1.29 | $1.31 | $1.31 | 107,050 |
| 2021-11-19 | $1.45 | $1.50 | $1.35 | $1.35 | $1.35 | 179,648 |
| 2021-11-18 | $1.50 | $1.51 | $1.42 | $1.50 | $1.50 | 201,557 |
| 2021-11-17 | $1.50 | $1.53 | $1.45 | $1.51 | $1.51 | 46,806 |
| 2021-11-16 | $1.55 | $1.55 | $1.49 | $1.52 | $1.52 | 57,579 |
| 2021-11-15 | $1.55 | $1.62 | $1.37 | $1.54 | $1.54 | 242,395 |
| 2021-11-12 | $1.54 | $1.59 | $1.51 | $1.57 | $1.57 | 95,810 |
| 2021-11-11 | $1.64 | $1.65 | $1.52 | $1.53 | $1.53 | 161,997 |
| 2021-11-10 | $1.67 | $1.75 | $1.60 | $1.63 | $1.63 | 102,609 |
| 2021-11-09 | $1.72 | $1.72 | $1.66 | $1.69 | $1.69 | 83,268 |
| 2021-11-08 | $1.77 | $1.78 | $1.71 | $1.72 | $1.72 | 33,165 |
| 2021-11-05 | $1.71 | $1.80 | $1.71 | $1.77 | $1.77 | 141,043 |
| 2021-11-04 | $1.81 | $1.85 | $1.69 | $1.69 | $1.69 | 68,604 |
| 2021-11-03 | $1.68 | $1.80 | $1.68 | $1.78 | $1.78 | 105,393 |
| 2021-11-02 | $1.69 | $1.71 | $1.68 | $1.70 | $1.70 | 63,718 |
| 2021-11-01 | $1.68 | $1.76 | $1.63 | $1.69 | $1.69 | 88,677 |
| 2021-10-29 | $1.61 | $1.71 | $1.56 | $1.57 | $1.57 | 108,927 |
| 2021-10-28 | $1.60 | $1.70 | $1.60 | $1.63 | $1.63 | 59,505 |
| 2021-10-27 | $1.68 | $1.81 | $1.50 | $1.60 | $1.60 | 161,217 |
| 2021-10-26 | $1.83 | $1.83 | $1.69 | $1.71 | $1.71 | 104,551 |
| 2021-10-25 | $1.79 | $1.91 | $1.78 | $1.85 | $1.85 | 217,130 |
| 2021-10-22 | $1.79 | $1.88 | $1.72 | $1.78 | $1.78 | 41,381 |
| 2021-10-21 | $1.73 | $1.85 | $1.67 | $1.80 | $1.80 | 100,489 |
| 2021-10-20 | $1.71 | $1.75 | $1.67 | $1.74 | $1.74 | 49,205 |
| 2021-10-19 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 49,151 |
| 2021-10-18 | $1.73 | $1.75 | $1.63 | $1.64 | $1.64 | 148,091 |
| 2021-10-15 | $1.74 | $1.76 | $1.71 | $1.72 | $1.72 | 93,895 |
| 2021-10-14 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 109,240 |
| 2021-10-13 | $1.68 | $1.76 | $1.66 | $1.66 | $1.66 | 28,788 |
| 2021-10-12 | $1.70 | $1.75 | $1.63 | $1.69 | $1.69 | 71,908 |
| 2021-10-11 | $1.73 | $1.78 | $1.65 | $1.71 | $1.71 | 74,399 |
| 2021-10-08 | $1.70 | $1.73 | $1.70 | $1.71 | $1.71 | 29,626 |
| 2021-10-07 | $1.65 | $1.74 | $1.64 | $1.71 | $1.71 | 108,691 |
| 2021-10-06 | $1.64 | $1.67 | $1.60 | $1.64 | $1.64 | 63,069 |
| 2021-10-05 | $1.68 | $1.68 | $1.61 | $1.67 | $1.67 | 79,540 |
| 2021-10-04 | $1.66 | $1.68 | $1.62 | $1.66 | $1.66 | 38,506 |
| 2021-10-01 | $1.62 | $1.67 | $1.57 | $1.63 | $1.63 | 92,134 |
| 2021-09-30 | $1.65 | $1.74 | $1.57 | $1.61 | $1.61 | 272,415 |
| 2021-09-29 | $1.70 | $1.71 | $1.63 | $1.65 | $1.65 | 93,731 |
| 2021-09-28 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 77,060 |
| 2021-09-27 | $1.75 | $1.78 | $1.67 | $1.72 | $1.72 | 100,291 |
| 2021-09-24 | $1.76 | $1.80 | $1.70 | $1.72 | $1.72 | 48,280 |
| 2021-09-23 | $1.72 | $1.78 | $1.67 | $1.76 | $1.76 | 98,610 |
| 2021-09-22 | $1.74 | $1.75 | $1.70 | $1.71 | $1.71 | 89,529 |
| 2021-09-21 | $1.72 | $1.77 | $1.72 | $1.75 | $1.75 | 78,225 |
| 2021-09-20 | $1.72 | $1.78 | $1.70 | $1.73 | $1.73 | 153,033 |
| 2021-09-17 | $1.66 | $1.78 | $1.56 | $1.77 | $1.77 | 500,071 |
| 2021-09-16 | $1.72 | $1.72 | $1.60 | $1.65 | $1.65 | 162,798 |
| 2021-09-15 | $1.83 | $1.83 | $1.69 | $1.72 | $1.72 | 226,434 |
| 2021-09-14 | $1.88 | $1.92 | $1.81 | $1.82 | $1.82 | 144,871 |
| 2021-09-13 | $1.97 | $1.97 | $1.87 | $1.89 | $1.89 | 217,802 |
| 2021-09-10 | $2.00 | $2.30 | $1.96 | $1.96 | $1.96 | 250,948 |
| 2021-09-09 | $2.08 | $2.14 | $1.96 | $1.96 | $1.96 | 181,052 |
| 2021-09-08 | $2.18 | $2.29 | $2.05 | $2.06 | $2.06 | 157,774 |
| 2021-09-07 | $2.20 | $2.36 | $2.20 | $2.23 | $2.23 | 97,561 |
| 2021-09-03 | $2.39 | $2.39 | $2.16 | $2.22 | $2.22 | 89,008 |
| 2021-09-02 | $2.23 | $2.51 | $2.21 | $2.41 | $2.41 | 315,670 |
| 2021-09-01 | $2.25 | $2.25 | $2.20 | $2.22 | $2.22 | 32,899 |
| 2021-08-31 | $2.20 | $2.24 | $2.17 | $2.20 | $2.20 | 82,535 |
| 2021-08-30 | $2.16 | $2.25 | $2.15 | $2.18 | $2.18 | 34,881 |
| 2021-08-27 | $2.10 | $2.20 | $2.10 | $2.17 | $2.17 | 62,307 |
| 2021-08-26 | $2.20 | $2.30 | $2.02 | $2.12 | $2.12 | 209,726 |
| 2021-08-25 | $2.05 | $2.25 | $2.04 | $2.19 | $2.19 | 173,101 |
| 2021-08-24 | $2.01 | $2.07 | $1.99 | $2.07 | $2.07 | 46,237 |
| 2021-08-23 | $2.00 | $2.01 | $1.95 | $1.98 | $1.98 | 105,673 |
| 2021-08-20 | $2.00 | $2.09 | $1.95 | $1.99 | $1.99 | 79,999 |
| 2021-08-19 | $2.03 | $2.10 | $1.99 | $2.02 | $2.02 | 111,809 |
| 2021-08-18 | $1.99 | $2.10 | $1.97 | $2.07 | $2.07 | 78,845 |
| 2021-08-17 | $1.98 | $2.02 | $1.98 | $2.00 | $2.00 | 83,941 |
| 2021-08-16 | $2.00 | $2.04 | $1.98 | $1.99 | $1.99 | 105,159 |
| 2021-08-13 | $2.07 | $2.15 | $2.00 | $2.00 | $2.00 | 97,335 |
| 2021-08-12 | $2.10 | $2.13 | $2.06 | $2.09 | $2.09 | 221,197 |
| 2021-08-11 | $2.21 | $2.21 | $2.05 | $2.05 | $2.05 | 86,916 |
| 2021-08-10 | $2.22 | $2.22 | $2.14 | $2.21 | $2.21 | 113,260 |
| 2021-08-09 | $2.12 | $2.20 | $2.12 | $2.19 | $2.19 | 102,710 |
| 2021-08-06 | $2.04 | $2.12 | $1.98 | $2.12 | $2.12 | 92,939 |
| 2021-08-05 | $2.01 | $2.06 | $1.96 | $2.05 | $2.05 | 60,676 |
| 2021-08-04 | $2.03 | $2.06 | $1.94 | $2.02 | $2.02 | 179,541 |
| 2021-08-03 | $2.00 | $2.08 | $1.98 | $2.06 | $2.06 | 80,860 |
| 2021-08-02 | $2.00 | $2.09 | $1.97 | $2.01 | $2.01 | 65,913 |
| 2021-07-30 | $2.05 | $2.07 | $1.95 | $2.00 | $2.00 | 136,447 |
| 2021-07-29 | $2.04 | $2.10 | $2.01 | $2.05 | $2.05 | 79,594 |
| 2021-07-28 | $1.98 | $2.03 | $1.95 | $2.00 | $2.00 | 90,347 |
| 2021-07-27 | $2.03 | $2.03 | $1.93 | $1.97 | $1.97 | 111,372 |
| 2021-07-26 | $2.10 | $2.10 | $2.01 | $2.06 | $2.06 | 149,473 |
| 2021-07-23 | $2.06 | $2.06 | $1.96 | $1.98 | $1.98 | 76,022 |
| 2021-07-22 | $2.14 | $2.14 | $2.03 | $2.06 | $2.06 | 66,235 |
| 2021-07-21 | $2.24 | $2.26 | $2.10 | $2.14 | $2.14 | 120,103 |
| 2021-07-20 | $2.05 | $2.25 | $2.03 | $2.21 | $2.21 | 273,759 |
| 2021-07-19 | $1.88 | $2.06 | $1.87 | $2.02 | $2.02 | 117,323 |
| 2021-07-16 | $1.96 | $1.96 | $1.88 | $1.90 | $1.90 | 103,090 |
| 2021-07-15 | $1.93 | $1.98 | $1.90 | $1.93 | $1.93 | 272,076 |
| 2021-07-14 | $2.01 | $2.06 | $1.87 | $1.90 | $1.90 | 279,658 |
| 2021-07-13 | $2.10 | $2.11 | $1.93 | $1.96 | $1.96 | 213,453 |
| 2021-07-12 | $2.18 | $2.20 | $2.04 | $2.07 | $2.07 | 199,032 |
| 2021-07-09 | $2.10 | $2.22 | $2.07 | $2.20 | $2.20 | 125,142 |
| 2021-07-08 | $1.95 | $2.07 | $1.92 | $2.06 | $2.06 | 191,748 |
| 2021-07-07 | $2.20 | $2.21 | $1.98 | $1.99 | $1.99 | 241,864 |
| 2021-07-06 | $2.29 | $2.29 | $2.17 | $2.20 | $2.20 | 108,800 |
| 2021-07-02 | $2.25 | $2.30 | $2.15 | $2.27 | $2.27 | 340,838 |
| 2021-07-01 | $2.33 | $2.34 | $2.25 | $2.25 | $2.25 | 111,331 |
| 2021-06-30 | $2.49 | $2.50 | $2.30 | $2.32 | $2.32 | 181,121 |
| 2021-06-29 | $2.51 | $2.60 | $2.42 | $2.49 | $2.49 | 216,706 |
| 2021-06-28 | $2.51 | $2.55 | $2.48 | $2.52 | $2.52 | 127,547 |
| 2021-06-25 | $2.52 | $2.64 | $2.46 | $2.52 | $2.52 | 785,786 |
| 2021-06-24 | $2.48 | $2.61 | $2.48 | $2.53 | $2.53 | 179,893 |
| 2021-06-23 | $2.53 | $2.60 | $2.52 | $2.58 | $2.58 | 93,280 |
| 2021-06-22 | $2.49 | $2.59 | $2.43 | $2.53 | $2.53 | 141,520 |
| 2021-06-21 | $2.54 | $2.57 | $2.42 | $2.48 | $2.48 | 166,404 |
| 2021-06-18 | $2.60 | $2.72 | $2.46 | $2.54 | $2.54 | 192,526 |
| 2021-06-17 | $2.64 | $2.74 | $2.63 | $2.65 | $2.65 | 84,049 |
| 2021-06-16 | $2.78 | $2.83 | $2.61 | $2.65 | $2.65 | 96,186 |
| 2021-06-15 | $2.86 | $2.87 | $2.75 | $2.80 | $2.80 | 139,807 |
| 2021-06-14 | $2.73 | $2.82 | $2.72 | $2.78 | $2.78 | 160,330 |
| 2021-06-11 | $2.68 | $2.74 | $2.67 | $2.72 | $2.72 | 77,734 |
| 2021-06-10 | $2.65 | $2.68 | $2.60 | $2.67 | $2.67 | 67,647 |
| 2021-06-09 | $2.74 | $2.76 | $2.64 | $2.65 | $2.65 | 109,277 |
| 2021-06-08 | $2.71 | $2.77 | $2.65 | $2.71 | $2.71 | 198,595 |
| 2021-06-07 | $2.70 | $2.74 | $2.66 | $2.69 | $2.69 | 126,187 |
| 2021-06-04 | $2.68 | $2.73 | $2.66 | $2.69 | $2.69 | 94,925 |
| 2021-06-03 | $2.65 | $2.68 | $2.60 | $2.68 | $2.68 | 64,839 |
| 2021-06-02 | $2.69 | $2.73 | $2.65 | $2.68 | $2.68 | 114,257 |
| 2021-06-01 | $2.67 | $2.70 | $2.63 | $2.68 | $2.68 | 132,672 |
| 2021-05-28 | $2.56 | $2.68 | $2.55 | $2.61 | $2.61 | 167,860 |
| 2021-05-27 | $2.55 | $2.57 | $2.50 | $2.53 | $2.53 | 173,796 |
| 2021-05-26 | $2.45 | $2.53 | $2.43 | $2.52 | $2.52 | 117,829 |
| 2021-05-25 | $2.48 | $2.51 | $2.42 | $2.42 | $2.42 | 87,655 |
| 2021-05-24 | $2.51 | $2.53 | $2.45 | $2.48 | $2.48 | 79,422 |
| 2021-05-21 | $2.54 | $2.55 | $2.47 | $2.48 | $2.48 | 105,150 |
| 2021-05-20 | $2.48 | $2.55 | $2.45 | $2.51 | $2.51 | 211,003 |
| 2021-05-19 | $2.41 | $2.49 | $2.40 | $2.47 | $2.47 | 64,559 |
| 2021-05-18 | $2.50 | $2.59 | $2.47 | $2.47 | $2.47 | 130,223 |
| 2021-05-17 | $2.42 | $2.51 | $2.37 | $2.51 | $2.51 | 104,571 |
| 2021-05-14 | $2.25 | $2.42 | $2.25 | $2.40 | $2.40 | 108,422 |
| 2021-05-13 | $2.36 | $2.43 | $2.17 | $2.25 | $2.25 | 229,484 |
| 2021-05-12 | $2.34 | $2.48 | $2.34 | $2.38 | $2.38 | 223,452 |
| 2021-05-11 | $2.26 | $2.44 | $2.23 | $2.39 | $2.39 | 256,742 |
| 2021-05-10 | $2.48 | $2.49 | $2.35 | $2.40 | $2.40 | 170,364 |
| 2021-05-07 | $2.46 | $2.62 | $2.45 | $2.50 | $2.50 | 333,840 |
| 2021-05-06 | $2.60 | $2.60 | $2.47 | $2.51 | $2.51 | 165,555 |
| 2021-05-05 | $2.51 | $2.68 | $2.51 | $2.56 | $2.56 | 331,323 |
| 2021-05-04 | $2.54 | $2.57 | $2.42 | $2.54 | $2.54 | 238,149 |
| 2021-05-03 | $2.59 | $2.64 | $2.53 | $2.59 | $2.59 | 150,489 |
| 2021-04-30 | $2.56 | $2.64 | $2.50 | $2.54 | $2.54 | 139,725 |
| 2021-04-29 | $2.69 | $2.71 | $2.57 | $2.61 | $2.61 | 168,718 |
| 2021-04-28 | $2.66 | $2.70 | $2.61 | $2.69 | $2.69 | 215,614 |
| 2021-04-27 | $2.75 | $2.86 | $2.65 | $2.69 | $2.69 | 192,660 |
| 2021-04-26 | $2.70 | $2.79 | $2.69 | $2.74 | $2.74 | 602,365 |
| 2021-04-23 | $2.65 | $2.73 | $2.60 | $2.70 | $2.70 | 325,921 |
| 2021-04-22 | $2.66 | $2.73 | $2.59 | $2.66 | $2.66 | 706,541 |
| 2021-04-21 | $2.48 | $2.68 | $2.45 | $2.61 | $2.61 | 489,691 |
| 2021-04-20 | $2.58 | $2.65 | $2.48 | $2.48 | $2.48 | 328,930 |
| 2021-04-19 | $2.63 | $2.67 | $2.49 | $2.62 | $2.62 | 526,318 |
| 2021-04-16 | $2.76 | $2.77 | $2.54 | $2.58 | $2.58 | 1,087,046 |
| 2021-04-15 | $2.62 | $2.67 | $2.56 | $2.61 | $2.61 | 439,343 |
| 2021-04-14 | $2.93 | $3.00 | $2.58 | $2.60 | $2.60 | 739,981 |
| 2021-04-13 | $3.01 | $3.05 | $2.90 | $2.96 | $2.96 | 399,718 |
| 2021-04-12 | $3.09 | $3.14 | $3.00 | $3.00 | $3.00 | 151,591 |
| 2021-04-09 | $3.26 | $3.29 | $3.09 | $3.15 | $3.15 | 115,523 |
| 2021-04-08 | $3.34 | $3.42 | $3.20 | $3.21 | $3.21 | 125,163 |
| 2021-04-07 | $3.36 | $3.40 | $3.26 | $3.35 | $3.35 | 202,767 |
| 2021-04-06 | $3.34 | $3.41 | $3.31 | $3.37 | $3.37 | 90,245 |
| 2021-04-05 | $3.38 | $3.40 | $3.22 | $3.35 | $3.35 | 82,991 |
| 2021-04-01 | $3.29 | $3.39 | $3.28 | $3.33 | $3.33 | 117,753 |
| 2021-03-31 | $3.14 | $3.32 | $3.09 | $3.21 | $3.21 | 140,860 |
| 2021-03-30 | $2.96 | $3.18 | $2.93 | $3.12 | $3.12 | 122,388 |
| 2021-03-29 | $3.24 | $3.24 | $2.93 | $3.00 | $3.00 | 305,662 |
| 2021-03-26 | $3.32 | $3.40 | $3.04 | $3.16 | $3.16 | 212,730 |
| 2021-03-25 | $3.17 | $3.34 | $3.13 | $3.27 | $3.27 | 116,226 |
| 2021-03-24 | $3.34 | $3.50 | $3.20 | $3.21 | $3.21 | 148,882 |
| 2021-03-23 | $3.45 | $3.48 | $3.28 | $3.29 | $3.29 | 173,568 |
| 2021-03-22 | $3.47 | $3.54 | $3.34 | $3.49 | $3.49 | 165,254 |
| 2021-03-19 | $3.50 | $3.60 | $3.40 | $3.47 | $3.47 | 288,941 |
| 2021-03-18 | $3.69 | $3.69 | $3.43 | $3.44 | $3.44 | 304,174 |
| 2021-03-17 | $3.61 | $3.75 | $3.47 | $3.68 | $3.68 | 256,937 |
| 2021-03-16 | $3.76 | $3.77 | $3.55 | $3.65 | $3.65 | 155,076 |
| 2021-03-15 | $3.70 | $3.88 | $3.66 | $3.71 | $3.71 | 258,848 |
| 2021-03-12 | $3.80 | $3.80 | $3.64 | $3.74 | $3.74 | 230,998 |
| 2021-03-11 | $3.80 | $3.80 | $3.63 | $3.79 | $3.79 | 273,060 |
| 2021-03-10 | $3.78 | $3.97 | $3.55 | $3.66 | $3.66 | 342,599 |
| 2021-03-09 | $3.30 | $3.59 | $3.30 | $3.51 | $3.51 | 255,423 |
| 2021-03-08 | $3.32 | $3.37 | $3.11 | $3.21 | $3.21 | 276,986 |
| 2021-03-05 | $3.43 | $3.44 | $2.87 | $3.26 | $3.26 | 564,879 |
| 2021-03-04 | $3.84 | $3.84 | $3.23 | $3.40 | $3.40 | 587,782 |
| 2021-03-03 | $3.92 | $4.00 | $3.76 | $3.85 | $3.85 | 221,596 |
| 2021-03-02 | $4.02 | $4.13 | $3.86 | $3.91 | $3.91 | 262,877 |
| 2021-03-01 | $3.93 | $4.12 | $3.91 | $4.03 | $4.03 | 315,310 |
| 2021-02-26 | $3.85 | $4.18 | $3.73 | $3.82 | $3.82 | 348,247 |
| 2021-02-25 | $4.15 | $4.24 | $3.89 | $3.92 | $3.92 | 426,909 |
| 2021-02-24 | $4.28 | $4.34 | $3.96 | $4.15 | $4.15 | 408,513 |
| 2021-02-23 | $4.40 | $4.46 | $3.97 | $4.17 | $4.17 | 490,702 |
| 2021-02-22 | $4.33 | $4.84 | $4.31 | $4.47 | $4.47 | 701,860 |
| 2021-02-19 | $4.15 | $4.45 | $4.10 | $4.32 | $4.32 | 364,059 |
| 2021-02-18 | $4.45 | $4.45 | $4.17 | $4.21 | $4.21 | 426,305 |
| 2021-02-17 | $4.72 | $4.74 | $4.43 | $4.51 | $4.51 | 295,980 |
| 2021-02-16 | $4.99 | $5.00 | $4.55 | $4.74 | $4.74 | 597,786 |
| 2021-02-12 | $4.89 | $5.04 | $4.69 | $4.88 | $4.88 | 444,100 |
| 2021-02-11 | $5.07 | $5.13 | $4.75 | $4.80 | $4.80 | 392,322 |
| 2021-02-10 | $5.17 | $5.29 | $4.71 | $5.07 | $5.07 | 587,947 |
| 2021-02-09 | $4.76 | $5.14 | $4.70 | $5.10 | $5.10 | 640,685 |
| 2021-02-08 | $4.63 | $5.04 | $4.55 | $4.76 | $4.76 | 829,516 |
| 2021-02-05 | $4.55 | $4.69 | $4.37 | $4.51 | $4.51 | 661,200 |
| 2021-02-04 | $4.64 | $4.65 | $4.38 | $4.49 | $4.49 | 428,706 |
| 2021-02-03 | $4.49 | $4.76 | $4.41 | $4.61 | $4.61 | 658,632 |
| 2021-02-02 | $4.35 | $4.49 | $4.20 | $4.47 | $4.47 | 565,038 |
| 2021-02-01 | $4.16 | $4.40 | $4.11 | $4.36 | $4.36 | 406,794 |
| 2021-01-29 | $4.40 | $4.40 | $4.11 | $4.22 | $4.22 | 863,508 |
| 2021-01-28 | $4.08 | $5.45 | $4.05 | $4.56 | $4.56 | 5,606,340 |
| 2021-01-27 | $3.59 | $4.13 | $3.43 | $4.07 | $4.07 | 1,397,953 |
| 2021-01-26 | $3.76 | $3.85 | $3.66 | $3.74 | $3.74 | 497,517 |
| 2021-01-25 | $3.85 | $3.91 | $3.51 | $3.72 | $3.72 | 1,365,010 |
| 2021-01-22 | $3.70 | $3.99 | $3.66 | $3.90 | $3.90 | 1,337,706 |
| 2021-01-21 | $3.77 | $3.85 | $3.68 | $3.72 | $3.72 | 823,842 |
| 2021-01-20 | $4.01 | $4.03 | $3.61 | $3.76 | $3.76 | 718,944 |
| 2021-01-19 | $3.57 | $3.96 | $3.51 | $3.91 | $3.91 | 830,678 |
| 2021-01-15 | $3.64 | $3.70 | $3.40 | $3.56 | $3.56 | 382,400 |
| 2021-01-14 | $3.58 | $3.78 | $3.51 | $3.57 | $3.57 | 782,654 |
| 2021-01-13 | $3.45 | $3.49 | $3.31 | $3.39 | $3.39 | 476,470 |
| 2021-01-12 | $3.37 | $3.50 | $3.23 | $3.47 | $3.47 | 619,581 |
| 2021-01-11 | $3.66 | $3.68 | $3.32 | $3.37 | $3.37 | 1,000,170 |
| 2021-01-08 | $3.49 | $3.82 | $3.44 | $3.67 | $3.67 | 858,331 |
| 2021-01-07 | $3.36 | $3.59 | $3.36 | $3.55 | $3.55 | 679,071 |
| 2021-01-06 | $3.44 | $3.54 | $3.26 | $3.36 | $3.36 | 596,500 |
| 2021-01-05 | $3.31 | $3.48 | $3.21 | $3.46 | $3.46 | 618,744 |
| 2021-01-04 | $3.45 | $3.55 | $3.13 | $3.29 | $3.29 | 703,587 |
| 2020-12-31 | $3.51 | $3.54 | $3.13 | $3.23 | $3.23 | 565,869 |
| 2020-12-30 | $3.17 | $3.54 | $3.12 | $3.48 | $3.48 | 858,339 |
| 2020-12-29 | $3.47 | $3.47 | $3.06 | $3.07 | $3.07 | 1,110,022 |
| 2020-12-28 | $3.50 | $3.66 | $3.35 | $3.48 | $3.48 | 828,876 |
| 2020-12-24 | $3.53 | $3.61 | $3.31 | $3.39 | $3.39 | 528,121 |
| 2020-12-23 | $3.56 | $3.69 | $3.03 | $3.56 | $3.56 | 2,544,282 |
| 2020-12-22 | $2.92 | $4.83 | $2.85 | $3.56 | $3.56 | 18,007,914 |
| 2020-12-21 | $2.58 | $2.94 | $2.47 | $2.93 | $2.93 | 1,762,779 |
| 2020-12-18 | $2.83 | $2.85 | $2.59 | $2.60 | $2.60 | 904,599 |
| 2020-12-17 | $3.00 | $3.02 | $2.74 | $2.81 | $2.81 | 1,132,702 |
| 2020-12-16 | $2.92 | $3.20 | $2.92 | $3.05 | $3.05 | 1,133,139 |
| 2020-12-15 | $3.32 | $3.32 | $2.88 | $3.00 | $3.00 | 1,845,745 |
| 2020-12-14 | $3.50 | $3.98 | $3.00 | $3.30 | $3.30 | 5,569,132 |
| 2020-12-11 | $2.92 | $6.60 | $2.91 | $3.44 | $3.44 | 95,858,050 |
| 2020-12-10 | $2.56 | $2.98 | $2.56 | $2.81 | $2.81 | 557,543 |
| 2020-12-09 | $2.62 | $2.88 | $2.50 | $2.59 | $2.59 | 340,235 |
| 2020-12-08 | $2.65 | $2.70 | $2.46 | $2.60 | $2.60 | 271,123 |
| 2020-12-07 | $2.52 | $2.72 | $2.52 | $2.62 | $2.62 | 197,081 |
| 2020-12-04 | $2.53 | $2.60 | $2.35 | $2.51 | $2.51 | 176,635 |
| 2020-12-03 | $2.46 | $2.70 | $2.45 | $2.53 | $2.53 | 243,768 |
| 2020-12-02 | $2.42 | $2.46 | $2.34 | $2.45 | $2.45 | 143,830 |
| 2020-12-01 | $2.35 | $2.57 | $2.29 | $2.42 | $2.42 | 283,140 |
| 2020-11-30 | $2.44 | $2.45 | $2.27 | $2.30 | $2.30 | 217,894 |
| 2020-11-27 | $2.30 | $2.44 | $2.26 | $2.44 | $2.44 | 147,855 |
| 2020-11-25 | $2.35 | $2.38 | $2.25 | $2.30 | $2.30 | 121,644 |
| 2020-11-24 | $2.11 | $2.44 | $2.11 | $2.35 | $2.35 | 400,280 |
| 2020-11-23 | $2.11 | $2.25 | $2.10 | $2.10 | $2.10 | 232,667 |
| 2020-11-20 | $2.13 | $2.19 | $2.08 | $2.15 | $2.15 | 241,813 |
| 2020-11-19 | $2.21 | $2.24 | $2.15 | $2.19 | $2.19 | 109,704 |
| 2020-11-18 | $2.21 | $2.29 | $2.16 | $2.18 | $2.18 | 80,020 |
| 2020-11-17 | $2.24 | $2.25 | $2.12 | $2.23 | $2.23 | 119,971 |
| 2020-11-16 | $2.18 | $2.26 | $2.11 | $2.19 | $2.19 | 120,090 |
| 2020-11-13 | $2.10 | $2.19 | $2.06 | $2.15 | $2.15 | 126,257 |
| 2020-11-12 | $2.09 | $2.16 | $2.05 | $2.08 | $2.08 | 153,520 |
| 2020-11-11 | $2.38 | $2.45 | $2.09 | $2.12 | $2.12 | 221,499 |
| 2020-11-10 | $2.32 | $2.52 | $2.26 | $2.39 | $2.39 | 340,844 |
| 2020-11-09 | $1.93 | $2.31 | $1.93 | $2.27 | $2.27 | 216,817 |
| 2020-11-06 | $2.20 | $2.24 | $1.95 | $1.96 | $1.96 | 278,228 |
| 2020-11-05 | $2.19 | $2.19 | $2.09 | $2.17 | $2.17 | 86,108 |
| 2020-11-04 | $2.18 | $2.19 | $2.08 | $2.14 | $2.14 | 68,334 |
| 2020-11-03 | $2.04 | $2.18 | $1.98 | $2.14 | $2.14 | 210,735 |
| 2020-11-02 | $1.99 | $2.10 | $1.96 | $2.00 | $2.00 | 122,286 |
| 2020-10-30 | $2.22 | $2.23 | $1.97 | $2.01 | $2.01 | 208,961 |
| 2020-10-29 | $2.19 | $2.23 | $2.12 | $2.19 | $2.19 | 169,373 |
| 2020-10-28 | $2.30 | $2.33 | $2.14 | $2.19 | $2.19 | 210,716 |
| 2020-10-27 | $2.40 | $2.45 | $2.34 | $2.34 | $2.34 | 78,825 |
| 2020-10-26 | $2.48 | $2.54 | $2.33 | $2.42 | $2.42 | 189,404 |
| 2020-10-23 | $2.44 | $2.57 | $2.40 | $2.44 | $2.44 | 120,463 |
| 2020-10-22 | $2.50 | $2.56 | $2.36 | $2.43 | $2.43 | 125,400 |
| 2020-10-21 | $2.48 | $2.72 | $2.44 | $2.49 | $2.49 | 442,475 |
| 2020-10-20 | $2.37 | $2.54 | $2.33 | $2.48 | $2.48 | 304,948 |
| 2020-10-19 | $2.38 | $2.45 | $2.32 | $2.34 | $2.34 | 98,267 |
| 2020-10-16 | $2.34 | $2.39 | $2.29 | $2.37 | $2.37 | 164,235 |
| 2020-10-15 | $2.29 | $2.36 | $2.25 | $2.34 | $2.34 | 134,800 |
| 2020-10-14 | $2.41 | $2.46 | $2.32 | $2.33 | $2.33 | 125,849 |
| 2020-10-13 | $2.44 | $2.46 | $2.30 | $2.40 | $2.40 | 185,886 |
| 2020-10-12 | $2.46 | $2.49 | $2.33 | $2.43 | $2.43 | 124,534 |
| 2020-10-09 | $2.43 | $2.48 | $2.33 | $2.43 | $2.43 | 154,216 |
| 2020-10-08 | $2.29 | $2.50 | $2.27 | $2.39 | $2.39 | 256,819 |
| 2020-10-07 | $2.34 | $2.44 | $2.18 | $2.28 | $2.28 | 276,937 |
| 2020-10-06 | $2.22 | $2.58 | $2.22 | $2.30 | $2.30 | 445,373 |
| 2020-10-05 | $2.16 | $2.24 | $2.13 | $2.20 | $2.20 | 139,792 |
| 2020-10-02 | $2.25 | $2.28 | $2.13 | $2.15 | $2.15 | 151,770 |
| 2020-10-01 | $2.36 | $2.40 | $2.25 | $2.25 | $2.25 | 99,362 |
| 2020-09-30 | $2.30 | $2.41 | $2.28 | $2.34 | $2.34 | 130,347 |
| 2020-09-29 | $2.35 | $2.37 | $2.29 | $2.29 | $2.29 | 61,975 |
| 2020-09-28 | $2.29 | $2.38 | $2.28 | $2.32 | $2.32 | 142,747 |
| 2020-09-25 | $2.13 | $2.30 | $2.13 | $2.27 | $2.27 | 179,110 |
| 2020-09-24 | $2.12 | $2.22 | $2.06 | $2.14 | $2.14 | 161,027 |
| 2020-09-23 | $2.29 | $2.34 | $2.09 | $2.10 | $2.10 | 245,335 |
| 2020-09-22 | $2.48 | $2.49 | $2.16 | $2.27 | $2.27 | 350,157 |
| 2020-09-21 | $2.60 | $2.60 | $2.37 | $2.39 | $2.39 | 487,287 |
| 2020-09-18 | $2.76 | $2.77 | $2.58 | $2.61 | $2.61 | 792,003 |
| 2020-09-17 | $2.71 | $2.92 | $2.66 | $2.69 | $2.69 | 378,674 |
| 2020-09-16 | $2.79 | $2.85 | $2.69 | $2.78 | $2.78 | 270,237 |
| 2020-09-15 | $2.76 | $2.85 | $2.67 | $2.72 | $2.72 | 267,052 |
| 2020-09-14 | $2.55 | $2.83 | $2.55 | $2.73 | $2.73 | 240,392 |
| 2020-09-11 | $2.75 | $2.82 | $2.51 | $2.53 | $2.53 | 304,110 |
| 2020-09-10 | $2.64 | $2.84 | $2.61 | $2.72 | $2.72 | 330,247 |
| 2020-09-09 | $2.73 | $2.92 | $2.53 | $2.59 | $2.59 | 428,273 |
| 2020-09-08 | $2.61 | $2.86 | $2.51 | $2.64 | $2.64 | 355,159 |
| 2020-09-04 | $2.83 | $2.83 | $2.47 | $2.61 | $2.61 | 264,353 |
| 2020-09-03 | $3.05 | $3.06 | $2.60 | $2.60 | $2.60 | 576,552 |
| 2020-09-02 | $3.29 | $3.31 | $3.04 | $3.05 | $3.05 | 183,849 |
| 2020-09-01 | $3.38 | $3.42 | $3.17 | $3.20 | $3.20 | 343,896 |
| 2020-08-31 | $3.22 | $3.25 | $3.05 | $3.18 | $3.18 | 321,772 |
| 2020-08-28 | $3.25 | $3.33 | $3.22 | $3.28 | $3.28 | 219,268 |
| 2020-08-27 | $3.35 | $3.35 | $3.15 | $3.25 | $3.25 | 295,749 |
| 2020-08-26 | $3.31 | $3.37 | $3.25 | $3.32 | $3.32 | 196,503 |
| 2020-08-25 | $3.05 | $3.38 | $2.90 | $3.30 | $3.30 | 403,868 |
| 2020-08-24 | $3.38 | $3.40 | $3.03 | $3.09 | $3.09 | 359,311 |
| 2020-08-21 | $3.70 | $3.73 | $3.27 | $3.36 | $3.36 | 443,183 |
| 2020-08-20 | $3.82 | $3.86 | $3.55 | $3.65 | $3.65 | 428,219 |
| 2020-08-19 | $3.95 | $3.96 | $3.80 | $3.84 | $3.84 | 192,325 |
| 2020-08-18 | $3.91 | $3.98 | $3.85 | $3.94 | $3.94 | 144,597 |
| 2020-08-17 | $3.82 | $3.94 | $3.77 | $3.90 | $3.90 | 275,717 |
| 2020-08-14 | $4.09 | $4.11 | $3.77 | $3.82 | $3.82 | 325,994 |
| 2020-08-13 | $4.10 | $4.11 | $3.87 | $4.08 | $4.08 | 368,123 |
| 2020-08-12 | $3.80 | $4.19 | $3.76 | $4.16 | $4.16 | 447,402 |
| 2020-08-11 | $4.15 | $4.15 | $3.73 | $3.75 | $3.75 | 553,913 |
| 2020-08-10 | $4.23 | $4.31 | $4.05 | $4.20 | $4.20 | 306,256 |
| 2020-08-07 | $4.70 | $4.72 | $4.13 | $4.22 | $4.22 | 743,225 |
| 2020-08-06 | $5.17 | $5.18 | $5.03 | $5.12 | $5.12 | 328,920 |
| 2020-08-05 | $5.11 | $5.24 | $4.79 | $5.05 | $5.05 | 441,515 |
| 2020-08-04 | $4.49 | $5.05 | $4.43 | $5.00 | $5.00 | 641,898 |
| 2020-08-03 | $4.60 | $4.65 | $4.23 | $4.51 | $4.51 | 462,332 |
| 2020-07-31 | $4.03 | $4.57 | $3.93 | $4.50 | $4.50 | 1,057,994 |
| 2020-07-30 | $4.06 | $4.11 | $3.96 | $4.06 | $4.06 | 314,603 |
| 2020-07-29 | $3.95 | $4.23 | $3.93 | $4.06 | $4.06 | 290,910 |
| 2020-07-28 | $4.21 | $4.26 | $3.97 | $4.01 | $4.01 | 222,951 |
| 2020-07-27 | $4.08 | $4.32 | $4.08 | $4.24 | $4.24 | 248,274 |
| 2020-07-24 | $4.20 | $4.28 | $4.09 | $4.10 | $4.10 | 185,559 |
| 2020-07-23 | $4.34 | $4.36 | $4.17 | $4.27 | $4.27 | 287,781 |
| 2020-07-22 | $4.51 | $4.57 | $4.30 | $4.32 | $4.32 | 426,608 |
| 2020-07-21 | $4.75 | $4.76 | $4.41 | $4.53 | $4.53 | 497,882 |
| 2020-07-20 | $4.96 | $5.13 | $4.65 | $4.76 | $4.76 | 460,042 |
| 2020-07-17 | $4.65 | $5.05 | $4.64 | $4.97 | $4.97 | 342,000 |
| 2020-07-16 | $4.80 | $4.90 | $4.46 | $4.65 | $4.65 | 514,500 |
| 2020-07-15 | $4.93 | $5.24 | $4.77 | $4.81 | $4.81 | 619,100 |
| 2020-07-14 | $4.75 | $4.92 | $4.38 | $4.80 | $4.80 | 424,000 |
| 2020-07-13 | $5.22 | $5.23 | $4.78 | $4.80 | $4.80 | 630,000 |
| 2020-07-10 | $5.51 | $5.51 | $4.99 | $5.21 | $5.21 | 631,600 |
| 2020-07-09 | $6.13 | $6.23 | $5.26 | $5.43 | $5.43 | 1,087,900 |
| 2020-07-08 | $5.79 | $6.39 | $5.71 | $5.99 | $5.99 | 1,010,900 |
| 2020-07-07 | $5.70 | $5.82 | $5.46 | $5.66 | $5.66 | 618,300 |
| 2020-07-06 | $5.16 | $6.00 | $5.16 | $5.60 | $5.60 | 1,003,100 |
| 2020-07-02 | $5.27 | $5.50 | $4.83 | $5.05 | $5.05 | 841,600 |
| 2020-07-01 | $4.70 | $5.15 | $4.52 | $5.10 | $5.10 | 1,010,600 |
| 2020-06-30 | $4.08 | $4.75 | $4.06 | $4.58 | $4.58 | 779,500 |
| 2020-06-29 | $4.17 | $4.24 | $3.68 | $4.12 | $4.12 | 701,200 |
| 2020-06-26 | $4.54 | $4.80 | $4.16 | $4.30 | $4.30 | 4,070,877 |
| 2020-06-25 | $4.30 | $4.99 | $4.05 | $4.54 | $4.54 | 1,690,854 |
| 2020-06-24 | $4.02 | $5.37 | $3.95 | $4.99 | $4.99 | 3,406,145 |
| 2020-06-23 | $3.57 | $4.19 | $3.57 | $3.95 | $3.95 | 959,367 |
| 2020-06-22 | $3.59 | $3.93 | $3.40 | $3.60 | $3.60 | 981,698 |
| 2020-06-19 | $3.40 | $3.53 | $3.34 | $3.50 | $3.50 | 411,599 |
| 2020-06-18 | $3.59 | $3.71 | $3.33 | $3.42 | $3.42 | 449,997 |
| 2020-06-17 | $3.65 | $3.76 | $3.46 | $3.59 | $3.59 | 440,216 |
| 2020-06-16 | $3.70 | $4.30 | $3.20 | $3.54 | $3.54 | 1,437,600 |
| 2020-06-15 | $2.89 | $5.10 | $2.80 | $3.87 | $3.87 | 8,948,919 |
| 2020-06-12 | $2.75 | $2.98 | $2.75 | $2.85 | $2.85 | 183,277 |
| 2020-06-11 | $3.04 | $3.14 | $2.60 | $2.64 | $2.64 | 399,073 |
| 2020-06-10 | $2.87 | $3.17 | $2.81 | $3.11 | $3.11 | 558,313 |
| 2020-06-09 | $2.89 | $2.89 | $2.67 | $2.85 | $2.85 | 128,764 |
| 2020-06-08 | $2.77 | $2.97 | $2.75 | $2.81 | $2.81 | 188,511 |
| 2020-06-05 | $2.79 | $2.88 | $2.70 | $2.77 | $2.77 | 181,857 |
| 2020-06-04 | $2.93 | $2.93 | $2.69 | $2.76 | $2.76 | 223,623 |
| 2020-06-03 | $2.99 | $2.99 | $2.85 | $2.93 | $2.93 | 189,723 |
| 2020-06-02 | $2.93 | $3.02 | $2.80 | $2.91 | $2.91 | 217,520 |
| 2020-06-01 | $2.57 | $3.00 | $2.56 | $2.89 | $2.89 | 351,735 |
| 2020-05-29 | $2.51 | $2.64 | $2.49 | $2.64 | $2.64 | 75,274 |
| 2020-05-28 | $2.51 | $2.71 | $2.51 | $2.55 | $2.55 | 138,512 |
| 2020-05-27 | $2.61 | $2.68 | $2.32 | $2.62 | $2.62 | 493,123 |
| 2020-05-26 | $2.74 | $2.74 | $2.56 | $2.59 | $2.59 | 222,399 |
| 2020-05-22 | $2.56 | $2.73 | $2.51 | $2.63 | $2.63 | 174,470 |
| 2020-05-21 | $2.73 | $2.75 | $2.44 | $2.52 | $2.52 | 281,653 |
| 2020-05-20 | $2.30 | $2.59 | $2.30 | $2.58 | $2.58 | 263,128 |
| 2020-05-19 | $2.21 | $2.31 | $2.17 | $2.30 | $2.30 | 200,243 |
| 2020-05-18 | $2.15 | $2.25 | $2.12 | $2.17 | $2.17 | 254,519 |
| 2020-05-15 | $1.97 | $2.15 | $1.95 | $2.11 | $2.11 | 220,943 |
| 2020-05-14 | $1.93 | $2.05 | $1.90 | $1.97 | $1.97 | 181,563 |
| 2020-05-13 | $2.18 | $2.19 | $1.95 | $1.99 | $1.99 | 388,314 |
| 2020-05-12 | $2.35 | $2.39 | $2.20 | $2.21 | $2.21 | 230,978 |
| 2020-05-11 | $2.42 | $2.58 | $2.20 | $2.29 | $2.29 | 480,738 |
| 2020-05-08 | $2.34 | $2.80 | $2.20 | $2.66 | $2.66 | 472,715 |
| 2020-05-07 | $2.87 | $2.88 | $2.75 | $2.87 | $2.87 | 252,900 |
| 2020-05-06 | $2.67 | $2.96 | $2.66 | $2.74 | $2.74 | 253,946 |
| 2020-05-05 | $2.89 | $2.89 | $2.60 | $2.66 | $2.66 | 276,050 |
| 2020-05-04 | $2.78 | $2.87 | $2.70 | $2.76 | $2.76 | 193,145 |
| 2020-05-01 | $2.96 | $3.01 | $2.55 | $2.81 | $2.81 | 252,560 |
| 2020-04-30 | $2.81 | $3.25 | $2.67 | $2.96 | $2.96 | 649,664 |
| 2020-04-29 | $2.74 | $2.92 | $2.50 | $2.76 | $2.76 | 592,069 |
| 2020-04-28 | $2.16 | $2.71 | $2.12 | $2.58 | $2.58 | 702,018 |
| 2020-04-27 | $2.11 | $2.17 | $2.06 | $2.11 | $2.11 | 102,088 |
| 2020-04-24 | $2.12 | $2.14 | $2.03 | $2.07 | $2.07 | 40,427 |
| 2020-04-23 | $2.07 | $2.12 | $2.05 | $2.11 | $2.11 | 65,126 |
| 2020-04-22 | $2.07 | $2.15 | $2.01 | $2.07 | $2.07 | 84,165 |
| 2020-04-21 | $2.02 | $2.09 | $1.97 | $2.03 | $2.03 | 75,626 |
| 2020-04-20 | $2.02 | $2.18 | $2.01 | $2.09 | $2.09 | 205,082 |
| 2020-04-17 | $2.02 | $2.06 | $1.94 | $2.03 | $2.03 | 174,307 |
| 2020-04-16 | $2.04 | $2.04 | $1.84 | $1.99 | $1.99 | 105,708 |
| 2020-04-15 | $2.00 | $2.01 | $1.78 | $2.00 | $2.00 | 183,426 |
| 2020-04-14 | $1.84 | $2.04 | $1.80 | $1.99 | $1.99 | 393,919 |
| 2020-04-13 | $1.65 | $1.81 | $1.61 | $1.80 | $1.80 | 287,286 |
| 2020-04-09 | $1.55 | $1.65 | $1.52 | $1.60 | $1.60 | 179,751 |
| 2020-04-08 | $1.46 | $1.57 | $1.45 | $1.53 | $1.53 | 171,677 |
| 2020-04-07 | $1.59 | $1.60 | $1.41 | $1.45 | $1.45 | 100,030 |
| 2020-04-06 | $1.50 | $1.60 | $1.49 | $1.55 | $1.55 | 54,598 |
| 2020-04-03 | $1.51 | $1.54 | $1.37 | $1.50 | $1.50 | 65,675 |
| 2020-04-02 | $1.46 | $1.62 | $1.46 | $1.52 | $1.52 | 60,501 |
| 2020-04-01 | $1.55 | $1.58 | $1.40 | $1.49 | $1.49 | 74,990 |
| 2020-03-31 | $1.69 | $1.69 | $1.56 | $1.59 | $1.59 | 79,678 |
| 2020-03-30 | $1.68 | $1.73 | $1.45 | $1.60 | $1.60 | 210,970 |
| 2020-03-27 | $1.54 | $1.70 | $1.48 | $1.61 | $1.61 | 163,762 |
| 2020-03-26 | $1.42 | $1.70 | $1.42 | $1.54 | $1.54 | 177,145 |
| 2020-03-25 | $1.42 | $1.52 | $1.35 | $1.41 | $1.41 | 156,848 |
| 2020-03-24 | $1.39 | $1.53 | $1.29 | $1.34 | $1.34 | 106,029 |
| 2020-03-23 | $1.22 | $1.37 | $1.20 | $1.28 | $1.28 | 70,137 |
| 2020-03-20 | $1.19 | $1.37 | $1.18 | $1.28 | $1.28 | 138,854 |
| 2020-03-19 | $1.10 | $1.35 | $1.10 | $1.18 | $1.18 | 120,589 |
| 2020-03-18 | $1.31 | $1.40 | $1.11 | $1.11 | $1.11 | 265,142 |
| 2020-03-17 | $1.47 | $1.47 | $1.26 | $1.40 | $1.40 | 132,860 |
| 2020-03-16 | $1.40 | $1.49 | $1.21 | $1.37 | $1.37 | 220,059 |
| 2020-03-13 | $1.54 | $1.64 | $1.45 | $1.60 | $1.60 | 115,142 |
| 2020-03-12 | $1.75 | $1.77 | $1.46 | $1.55 | $1.55 | 329,661 |
| 2020-03-11 | $1.99 | $2.02 | $1.75 | $1.81 | $1.81 | 228,687 |
| 2020-03-10 | $1.95 | $2.12 | $1.76 | $1.96 | $1.96 | 294,343 |
| 2020-03-09 | $2.10 | $2.11 | $1.89 | $1.91 | $1.91 | 325,048 |
| 2020-03-06 | $2.10 | $2.22 | $2.07 | $2.13 | $2.13 | 220,944 |
| 2020-03-05 | $2.19 | $2.25 | $2.08 | $2.19 | $2.19 | 261,928 |
| 2020-03-04 | $2.07 | $2.25 | $2.07 | $2.23 | $2.23 | 483,409 |
| 2020-03-03 | $2.29 | $2.43 | $1.95 | $1.97 | $1.97 | 1,034,201 |
| 2020-03-02 | $2.19 | $2.45 | $1.80 | $2.20 | $2.20 | 1,496,592 |
| 2020-02-28 | $1.75 | $2.31 | $1.70 | $2.27 | $2.27 | 1,683,639 |
| 2020-02-27 | $1.70 | $1.88 | $1.66 | $1.80 | $1.80 | 455,155 |
| 2020-02-26 | $1.68 | $1.80 | $1.64 | $1.80 | $1.80 | 214,857 |
| 2020-02-25 | $1.89 | $1.89 | $1.64 | $1.69 | $1.69 | 384,466 |
| 2020-02-24 | $1.82 | $1.89 | $1.78 | $1.86 | $1.86 | 170,383 |
| 2020-02-21 | $1.96 | $1.96 | $1.83 | $1.90 | $1.90 | 147,153 |
| 2020-02-20 | $1.99 | $2.09 | $1.89 | $1.96 | $1.96 | 504,488 |
| 2020-02-19 | $1.71 | $2.18 | $1.65 | $2.01 | $2.01 | 1,181,486 |
| 2020-02-18 | $1.68 | $1.75 | $1.53 | $1.71 | $1.71 | 574,052 |
| 2020-02-14 | $1.75 | $1.76 | $1.65 | $1.68 | $1.68 | 258,722 |
| 2020-02-13 | $1.79 | $1.89 | $1.72 | $1.74 | $1.74 | 313,251 |
| 2020-02-12 | $1.81 | $1.81 | $1.70 | $1.79 | $1.79 | 176,382 |
| 2020-02-11 | $1.82 | $1.85 | $1.73 | $1.76 | $1.76 | 213,739 |
| 2020-02-10 | $1.86 | $1.89 | $1.76 | $1.81 | $1.81 | 271,866 |
| 2020-02-07 | $1.98 | $1.99 | $1.82 | $1.87 | $1.87 | 630,146 |
| 2020-02-06 | $1.65 | $2.15 | $1.62 | $2.04 | $2.04 | 1,518,800 |
| 2020-02-05 | $1.64 | $1.66 | $1.60 | $1.63 | $1.63 | 235,613 |
| 2020-02-04 | $1.62 | $1.67 | $1.59 | $1.64 | $1.64 | 325,858 |
| 2020-02-03 | $1.67 | $1.71 | $1.58 | $1.64 | $1.64 | 512,923 |
| 2020-01-31 | $1.85 | $1.90 | $1.62 | $1.72 | $1.72 | 639,651 |
| 2020-01-30 | $1.83 | $1.99 | $1.72 | $1.88 | $1.88 | 985,199 |
| 2020-01-29 | $1.96 | $2.08 | $1.68 | $1.83 | $1.83 | 2,059,119 |
| 2020-01-28 | $1.66 | $2.75 | $1.55 | $2.05 | $2.05 | 21,228,991 |
| 2020-01-27 | $1.42 | $1.42 | $1.29 | $1.31 | $1.31 | 190,987 |
| 2020-01-24 | $1.40 | $1.43 | $1.31 | $1.36 | $1.36 | 108,220 |
| 2020-01-23 | $1.36 | $1.44 | $1.34 | $1.39 | $1.39 | 116,707 |
| 2020-01-22 | $1.44 | $1.44 | $1.30 | $1.34 | $1.34 | 174,247 |
| 2020-01-21 | $1.48 | $1.50 | $1.37 | $1.46 | $1.46 | 178,109 |
| 2020-01-17 | $1.51 | $1.51 | $1.34 | $1.44 | $1.44 | 281,078 |
| 2020-01-16 | $1.30 | $1.50 | $1.28 | $1.42 | $1.42 | 486,286 |
| 2020-01-15 | $1.26 | $1.40 | $1.15 | $1.37 | $1.37 | 416,757 |
| 2020-01-14 | $1.46 | $1.72 | $1.20 | $1.26 | $1.26 | 2,861,021 |
| 2020-01-13 | $1.05 | $1.35 | $1.05 | $1.15 | $1.15 | 598,008 |
| 2020-01-10 | $1.05 | $1.09 | $1.02 | $1.08 | $1.08 | 121,310 |
| 2020-01-09 | $1.00 | $1.04 | $0.97 | $1.04 | $1.04 | 95,218 |
| 2020-01-08 | $0.96 | $0.99 | $0.93 | $0.98 | $0.98 | 69,451 |
| 2020-01-07 | $1.02 | $1.02 | $0.92 | $0.97 | $0.97 | 97,958 |
| 2020-01-06 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 65,654 |
| 2020-01-03 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 89,629 |
| 2020-01-02 | $1.08 | $1.09 | $1.01 | $1.03 | $1.03 | 59,625 |
| 2019-12-31 | $1.04 | $1.07 | $1.00 | $1.03 | $1.03 | 103,358 |
| 2019-12-30 | $1.07 | $1.08 | $1.01 | $1.03 | $1.03 | 98,331 |
| 2019-12-27 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 78,336 |
| 2019-12-26 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 83,309 |
| 2019-12-24 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 96,710 |
| 2019-12-23 | $1.17 | $1.17 | $1.06 | $1.10 | $1.10 | 103,756 |
| 2019-12-20 | $1.16 | $1.18 | $1.06 | $1.18 | $1.18 | 221,018 |
| 2019-12-19 | $1.15 | $1.15 | $1.04 | $1.10 | $1.10 | 189,851 |
| 2019-12-18 | $1.13 | $1.15 | $1.00 | $1.14 | $1.14 | 237,509 |
| 2019-12-17 | $0.95 | $1.18 | $0.95 | $1.13 | $1.13 | 610,318 |
| 2019-12-16 | $0.93 | $0.99 | $0.89 | $0.96 | $0.96 | 136,887 |
| 2019-12-13 | $0.89 | $0.99 | $0.84 | $0.92 | $0.92 | 173,877 |
| 2019-12-12 | $0.83 | $0.89 | $0.81 | $0.87 | $0.87 | 123,947 |
| 2019-12-11 | $0.88 | $0.90 | $0.83 | $0.86 | $0.86 | 94,277 |
| 2019-12-10 | $0.96 | $0.98 | $0.83 | $0.88 | $0.88 | 207,212 |
| 2019-12-09 | $1.10 | $1.10 | $0.90 | $0.96 | $0.96 | 374,218 |
| 2019-12-06 | $1.08 | $1.15 | $1.07 | $1.10 | $1.10 | 57,306 |
| 2019-12-05 | $1.09 | $1.15 | $1.01 | $1.07 | $1.07 | 134,486 |
| 2019-12-04 | $1.07 | $1.13 | $1.01 | $1.09 | $1.09 | 145,804 |
| 2019-12-03 | $1.08 | $1.13 | $1.00 | $1.07 | $1.07 | 263,777 |
| 2019-12-02 | $1.20 | $1.20 | $1.07 | $1.11 | $1.11 | 342,030 |
| 2019-11-29 | $1.22 | $1.23 | $1.10 | $1.18 | $1.18 | 189,751 |
| 2019-11-27 | $1.45 | $1.48 | $0.99 | $1.09 | $1.09 | 888,992 |
| 2019-11-26 | $1.23 | $1.46 | $1.20 | $1.45 | $1.45 | 506,389 |
| 2019-11-25 | $1.20 | $1.20 | $1.14 | $1.20 | $1.20 | 152,422 |
| 2019-11-22 | $1.10 | $1.17 | $1.05 | $1.17 | $1.17 | 396,778 |
| 2019-11-21 | $1.10 | $1.13 | $1.05 | $1.07 | $1.07 | 281,378 |
| 2019-11-20 | $1.03 | $1.12 | $1.02 | $1.08 | $1.08 | 540,802 |
| 2019-11-19 | $0.93 | $1.05 | $0.92 | $1.03 | $1.03 | 387,445 |
| 2019-11-18 | $0.86 | $0.94 | $0.85 | $0.93 | $0.93 | 255,500 |
| 2019-11-15 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 81,607 |
| 2019-11-14 | $0.81 | $0.88 | $0.76 | $0.87 | $0.87 | 187,166 |
| 2019-11-13 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 267,065 |
| 2019-11-12 | $0.72 | $0.85 | $0.66 | $0.77 | $0.77 | 332,721 |
| 2019-11-11 | $0.72 | $0.85 | $0.65 | $0.70 | $0.70 | 524,470 |
| 2019-11-08 | $0.75 | $0.75 | $0.65 | $0.66 | $0.66 | 39,513 |
| 2019-11-07 | $0.71 | $0.76 | $0.71 | $0.71 | $0.71 | 54,934 |
| 2019-11-06 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 38,298 |
| 2019-11-05 | $0.66 | $0.74 | $0.51 | $0.73 | $0.73 | 83,833 |
| 2019-11-04 | $0.71 | $0.73 | $0.64 | $0.67 | $0.67 | 65,994 |
| 2019-11-01 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 33,027 |
| 2019-10-31 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 36,547 |
| 2019-10-30 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 38,273 |
| 2019-10-29 | $0.75 | $0.77 | $0.71 | $0.74 | $0.74 | 66,543 |
| 2019-10-28 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 50,674 |
| 2019-10-25 | $0.75 | $0.77 | $0.70 | $0.73 | $0.73 | 39,361 |
| 2019-10-24 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 30,947 |
| 2019-10-23 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 13,714 |
| 2019-10-22 | $0.74 | $0.77 | $0.71 | $0.71 | $0.71 | 75,083 |
| 2019-10-21 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 30,685 |
| 2019-10-18 | $0.73 | $0.77 | $0.71 | $0.71 | $0.71 | 17,405 |
| 2019-10-17 | $0.76 | $0.79 | $0.70 | $0.74 | $0.74 | 20,149 |
| 2019-10-16 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 33,055 |
| 2019-10-15 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 17,741 |
| 2019-10-14 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 30,256 |
| 2019-10-11 | $0.74 | $0.80 | $0.73 | $0.74 | $0.74 | 57,685 |
| 2019-10-10 | $0.67 | $0.75 | $0.64 | $0.73 | $0.73 | 43,115 |
| 2019-10-09 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 22,179 |
| 2019-10-08 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 109,559 |
| 2019-10-07 | $0.65 | $0.75 | $0.65 | $0.67 | $0.67 | 30,488 |
| 2019-10-04 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 36,343 |
| 2019-10-03 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 71,644 |
| 2019-10-02 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 26,050 |
| 2019-10-01 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 29,677 |
| 2019-09-30 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 55,110 |
| 2019-09-27 | $0.76 | $0.77 | $0.67 | $0.69 | $0.69 | 64,768 |
| 2019-09-26 | $0.75 | $0.79 | $0.65 | $0.65 | $0.65 | 175,754 |
| 2019-09-25 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 83,445 |
| 2019-09-24 | $0.82 | $0.87 | $0.77 | $0.77 | $0.77 | 249,345 |
| 2019-09-23 | $0.78 | $0.87 | $0.78 | $0.80 | $0.80 | 269,000 |
| 2019-09-20 | $0.90 | $0.93 | $0.79 | $0.80 | $0.80 | 176,853 |
| 2019-09-19 | $0.81 | $0.90 | $0.79 | $0.87 | $0.87 | 300,364 |
| 2019-09-18 | $0.80 | $0.92 | $0.75 | $0.82 | $0.82 | 409,400 |
| 2019-09-17 | $0.78 | $0.82 | $0.74 | $0.78 | $0.78 | 60,674 |
| 2019-09-16 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 79,744 |
| 2019-09-13 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 86,952 |
| 2019-09-12 | $0.81 | $0.83 | $0.73 | $0.81 | $0.81 | 157,870 |
| 2019-09-11 | $0.66 | $0.79 | $0.63 | $0.76 | $0.76 | 320,114 |
| 2019-09-10 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 293,294 |
| 2019-09-09 | $0.49 | $0.59 | $0.47 | $0.57 | $0.57 | 339,074 |
| 2019-09-06 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 31,720 |
| 2019-09-05 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 52,990 |
| 2019-09-04 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 37,778 |
| 2019-09-03 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 67,005 |
| 2019-08-30 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 25,796 |
| 2019-08-29 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 32,561 |
| 2019-08-28 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 62,665 |
| 2019-08-27 | $0.58 | $0.58 | $0.47 | $0.48 | $0.48 | 240,955 |
| 2019-08-26 | $0.52 | $0.58 | $0.46 | $0.47 | $0.47 | 385,414 |
| 2019-08-23 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 100,149 |
| 2019-08-22 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 43,988 |
| 2019-08-21 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 17,570 |
| 2019-08-20 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 29,771 |
| 2019-08-19 | $0.54 | $0.63 | $0.54 | $0.56 | $0.56 | 68,441 |
| 2019-08-16 | $0.59 | $0.62 | $0.56 | $0.56 | $0.56 | 80,551 |
| 2019-08-15 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 26,588 |
| 2019-08-14 | $0.54 | $0.64 | $0.54 | $0.57 | $0.57 | 147,159 |
| 2019-08-13 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 34,578 |
| 2019-08-12 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 24,952 |
| 2019-08-09 | $0.54 | $0.63 | $0.54 | $0.56 | $0.56 | 273,123 |
| 2019-08-08 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 63,099 |
| 2019-08-07 | $0.48 | $0.55 | $0.45 | $0.53 | $0.53 | 96,508 |
| 2019-08-06 | $0.55 | $0.55 | $0.45 | $0.49 | $0.49 | 90,218 |
| 2019-08-05 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 60,042 |
| 2019-08-02 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 56,057 |
| 2019-08-01 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 42,067 |
| 2019-07-31 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 104,090 |
| 2019-07-30 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 65,570 |
| 2019-07-29 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 69,886 |
| 2019-07-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 36,962 |
| 2019-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 43,239 |
| 2019-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30,883 |
| 2019-07-23 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 72,329 |
| 2019-07-22 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 57,900 |
| 2019-07-19 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 67,432 |
| 2019-07-18 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 25,750 |
| 2019-07-17 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 116,153 |
| 2019-07-16 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 88,268 |
| 2019-07-15 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 164,437 |
| 2019-07-12 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 41,954 |
| 2019-07-11 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 160,568 |
| 2019-07-10 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 75,614 |
| 2019-07-09 | $0.64 | $0.65 | $0.58 | $0.58 | $0.58 | 196,603 |
| 2019-07-08 | $0.55 | $0.68 | $0.55 | $0.67 | $0.67 | 510,091 |
| 2019-07-05 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 98,906 |
| 2019-07-03 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 80,666 |
| 2019-07-02 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 126,622 |
| 2019-07-01 | $0.65 | $0.65 | $0.55 | $0.56 | $0.56 | 175,121 |
| 2019-06-28 | $0.57 | $0.63 | $0.51 | $0.53 | $0.53 | 2,141,335 |
| 2019-06-27 | $0.61 | $0.69 | $0.57 | $0.57 | $0.57 | 227,353 |
| 2019-06-26 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 85,297 |
| 2019-06-25 | $0.65 | $0.69 | $0.58 | $0.58 | $0.58 | 242,625 |
| 2019-06-24 | $0.60 | $0.66 | $0.58 | $0.64 | $0.64 | 82,303 |
| 2019-06-21 | $0.64 | $0.68 | $0.59 | $0.60 | $0.60 | 133,047 |
| 2019-06-20 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 131,285 |
| 2019-06-19 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 90,153 |
| 2019-06-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 67,773 |
| 2019-06-17 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 123,630 |
| 2019-06-14 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 59,102 |
| 2019-06-13 | $0.62 | $0.68 | $0.59 | $0.61 | $0.61 | 119,132 |
| 2019-06-12 | $0.60 | $0.62 | $0.55 | $0.59 | $0.59 | 108,634 |
| 2019-06-11 | $0.62 | $0.68 | $0.58 | $0.59 | $0.59 | 208,899 |
| 2019-06-10 | $0.60 | $0.70 | $0.60 | $0.63 | $0.63 | 432,556 |
| 2019-06-07 | $0.58 | $0.62 | $0.57 | $0.58 | $0.58 | 44,195 |
| 2019-06-06 | $0.60 | $0.65 | $0.55 | $0.58 | $0.58 | 167,023 |
| 2019-06-05 | $0.61 | $0.69 | $0.60 | $0.60 | $0.60 | 250,115 |
| 2019-06-04 | $0.54 | $0.64 | $0.54 | $0.62 | $0.62 | 113,663 |
| 2019-06-03 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 64,139 |
| 2019-05-31 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 32,705 |
| 2019-05-30 | $0.56 | $0.57 | $0.52 | $0.56 | $0.56 | 33,460 |
| 2019-05-29 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 99,990 |
| 2019-05-28 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 85,567 |
| 2019-05-24 | $0.54 | $0.63 | $0.53 | $0.60 | $0.60 | 223,756 |
| 2019-05-23 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 34,534 |
| 2019-05-22 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 58,421 |
| 2019-05-21 | $0.55 | $0.59 | $0.51 | $0.58 | $0.58 | 108,752 |
| 2019-05-20 | $0.58 | $0.62 | $0.49 | $0.54 | $0.54 | 296,680 |
| 2019-05-17 | $0.58 | $0.62 | $0.56 | $0.59 | $0.59 | 76,663 |
| 2019-05-16 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 121,630 |
| 2019-05-15 | $0.63 | $0.66 | $0.60 | $0.61 | $0.61 | 129,243 |
| 2019-05-14 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 95,403 |
| 2019-05-13 | $0.67 | $0.70 | $0.62 | $0.67 | $0.67 | 106,236 |
| 2019-05-10 | $0.71 | $0.72 | $0.65 | $0.66 | $0.66 | 160,831 |
| 2019-05-09 | $0.78 | $0.85 | $0.70 | $0.71 | $0.71 | 325,698 |
| 2019-05-08 | $0.67 | $0.88 | $0.67 | $0.83 | $0.83 | 710,327 |
| 2019-05-07 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 64,906 |
| 2019-05-06 | $0.68 | $0.73 | $0.66 | $0.70 | $0.70 | 112,386 |
| 2019-05-03 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 71,928 |
| 2019-05-02 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 36,178 |
| 2019-05-01 | $0.71 | $0.72 | $0.65 | $0.71 | $0.71 | 87,114 |
| 2019-04-30 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 120,367 |
| 2019-04-29 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 202,015 |
| 2019-04-26 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 58,586 |
| 2019-04-25 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 56,439 |
| 2019-04-24 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 126,478 |
| 2019-04-23 | $0.76 | $0.77 | $0.71 | $0.73 | $0.73 | 193,033 |
| 2019-04-22 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 61,886 |
| 2019-04-18 | $0.87 | $0.87 | $0.76 | $0.79 | $0.79 | 188,793 |
| 2019-04-17 | $0.79 | $0.82 | $0.76 | $0.79 | $0.79 | 61,736 |
| 2019-04-16 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 65,129 |
| 2019-04-15 | $0.86 | $0.87 | $0.78 | $0.83 | $0.83 | 135,382 |
| 2019-04-12 | $0.88 | $0.90 | $0.82 | $0.84 | $0.84 | 51,794 |
| 2019-04-11 | $0.92 | $0.93 | $0.85 | $0.87 | $0.87 | 105,206 |
| 2019-04-10 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 58,076 |
| 2019-04-09 | $0.88 | $0.91 | $0.82 | $0.83 | $0.83 | 110,631 |
| 2019-04-08 | $0.93 | $0.95 | $0.88 | $0.88 | $0.88 | 169,680 |
| 2019-04-05 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 68,307 |
| 2019-04-04 | $0.91 | $0.97 | $0.89 | $0.92 | $0.92 | 141,419 |
| 2019-04-03 | $0.93 | $0.98 | $0.88 | $0.94 | $0.94 | 100,229 |
| 2019-04-02 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 76,129 |
| 2019-04-01 | $0.95 | $1.00 | $0.92 | $0.94 | $0.94 | 58,662 |
| 2019-03-29 | $0.97 | $1.00 | $0.90 | $0.92 | $0.92 | 218,329 |
| 2019-03-28 | $0.97 | $1.03 | $0.94 | $0.98 | $0.98 | 155,885 |
| 2019-03-27 | $0.95 | $1.03 | $0.92 | $0.95 | $0.95 | 177,398 |
| 2019-03-26 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 189,025 |
| 2019-03-25 | $0.96 | $0.98 | $0.88 | $0.89 | $0.89 | 239,592 |
| 2019-03-22 | $0.98 | $1.01 | $0.93 | $0.93 | $0.93 | 274,558 |
| 2019-03-21 | $1.11 | $1.12 | $1.00 | $1.01 | $1.01 | 199,190 |
| 2019-03-20 | $1.16 | $1.25 | $1.08 | $1.12 | $1.12 | 231,754 |
| 2019-03-19 | $1.18 | $1.22 | $1.13 | $1.15 | $1.15 | 218,336 |
| 2019-03-18 | $1.17 | $1.37 | $1.12 | $1.16 | $1.16 | 393,529 |
| 2019-03-15 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 161,955 |
| 2019-03-14 | $1.16 | $1.19 | $1.06 | $1.14 | $1.14 | 229,451 |
| 2019-03-13 | $1.27 | $1.31 | $1.11 | $1.11 | $1.11 | 371,334 |
| 2019-03-12 | $1.42 | $1.43 | $1.25 | $1.28 | $1.28 | 367,223 |
| 2019-03-11 | $1.21 | $1.40 | $1.10 | $1.33 | $1.33 | 846,007 |
| 2019-03-08 | $1.16 | $1.96 | $1.14 | $1.19 | $1.19 | 6,118,740 |
| 2019-03-07 | $0.85 | $1.12 | $0.77 | $1.08 | $1.08 | 506,923 |
| 2019-03-06 | $0.90 | $0.91 | $0.80 | $0.86 | $0.86 | 198,672 |
| 2019-03-05 | $0.85 | $0.92 | $0.85 | $0.89 | $0.89 | 143,223 |
| 2019-03-04 | $1.02 | $1.02 | $0.84 | $0.94 | $0.94 | 640,760 |
| 2019-03-01 | $0.69 | $1.68 | $0.69 | $1.12 | $1.12 | 5,378,948 |
| 2019-02-28 | $0.65 | $0.74 | $0.65 | $0.69 | $0.69 | 298,636 |
| 2019-02-27 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 25,034 |
| 2019-02-26 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 40,578 |
| 2019-02-25 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 80,126 |
| 2019-02-22 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 89,951 |
| 2019-02-21 | $0.67 | $0.68 | $0.62 | $0.67 | $0.67 | 43,163 |
| 2019-02-20 | $0.61 | $0.74 | $0.59 | $0.66 | $0.66 | 136,199 |
| 2019-02-19 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 68,396 |
| 2019-02-15 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 155,521 |
| 2019-02-14 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 59,575 |
| 2019-02-13 | $0.61 | $0.64 | $0.55 | $0.60 | $0.60 | 115,527 |
| 2019-02-12 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 151,767 |
| 2019-02-11 | $0.52 | $0.58 | $0.51 | $0.55 | $0.55 | 178,884 |
| 2019-02-08 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 28,016 |
| 2019-02-07 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 86,509 |
| 2019-02-06 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 58,208 |
| 2019-02-05 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 142,776 |
| 2019-02-04 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 41,141 |
| 2019-02-01 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 148,944 |
| 2019-01-31 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 72,742 |
| 2019-01-30 | $0.57 | $0.60 | $0.51 | $0.52 | $0.52 | 185,052 |
| 2019-01-29 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 76,635 |
| 2019-01-28 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 69,745 |
| 2019-01-25 | $0.58 | $0.60 | $0.52 | $0.55 | $0.55 | 146,026 |
| 2019-01-24 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 76,677 |
| 2019-01-23 | $0.64 | $0.68 | $0.51 | $0.54 | $0.54 | 160,847 |
| 2019-01-22 | $0.70 | $0.74 | $0.61 | $0.63 | $0.63 | 122,384 |
| 2019-01-18 | $0.69 | $0.76 | $0.69 | $0.70 | $0.70 | 31,417 |
| 2019-01-17 | $0.75 | $0.76 | $0.67 | $0.69 | $0.69 | 76,355 |
| 2019-01-16 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 36,108 |
| 2019-01-15 | $0.73 | $0.80 | $0.70 | $0.70 | $0.70 | 79,829 |
| 2019-01-14 | $0.72 | $0.87 | $0.70 | $0.72 | $0.72 | 76,674 |
| 2019-01-11 | $0.77 | $0.83 | $0.73 | $0.75 | $0.75 | 49,194 |
| 2019-01-10 | $0.77 | $0.85 | $0.75 | $0.77 | $0.77 | 46,745 |
| 2019-01-09 | $0.79 | $0.90 | $0.75 | $0.78 | $0.78 | 76,331 |
| 2019-01-08 | $0.77 | $0.89 | $0.76 | $0.78 | $0.78 | 154,059 |
| 2019-01-07 | $0.60 | $0.75 | $0.60 | $0.71 | $0.71 | 247,453 |
| 2019-01-04 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 34,950 |
| 2019-01-03 | $0.57 | $0.66 | $0.56 | $0.61 | $0.61 | 68,823 |
| 2019-01-02 | $0.54 | $0.73 | $0.53 | $0.57 | $0.57 | 70,462 |
| 2018-12-31 | $0.50 | $0.57 | $0.50 | $0.54 | $0.54 | 152,237 |
| 2018-12-28 | $0.55 | $0.57 | $0.49 | $0.51 | $0.51 | 207,100 |
| 2018-12-27 | $0.50 | $0.60 | $0.48 | $0.51 | $0.51 | 302,958 |
| 2018-12-26 | $0.50 | $0.60 | $0.50 | $0.50 | $0.50 | 377,926 |
| 2018-12-24 | $0.53 | $0.60 | $0.50 | $0.50 | $0.50 | 263,475 |
| 2018-12-21 | $0.67 | $0.71 | $0.59 | $0.59 | $0.59 | 1,347,521 |
| 2018-12-20 | $0.72 | $0.80 | $0.58 | $0.67 | $0.67 | 321,355 |
| 2018-12-19 | $0.62 | $0.75 | $0.62 | $0.72 | $0.72 | 195,228 |
| 2018-12-18 | $0.58 | $0.69 | $0.54 | $0.62 | $0.62 | 167,445 |
| 2018-12-17 | $0.64 | $0.64 | $0.56 | $0.57 | $0.57 | 222,616 |
| 2018-12-14 | $0.68 | $0.69 | $0.62 | $0.62 | $0.62 | 137,981 |
| 2018-12-13 | $0.70 | $0.71 | $0.65 | $0.69 | $0.69 | 48,459 |
| 2018-12-12 | $0.69 | $0.73 | $0.64 | $0.66 | $0.66 | 168,527 |
| 2018-12-11 | $0.76 | $0.76 | $0.67 | $0.72 | $0.72 | 164,680 |
| 2018-12-10 | $0.80 | $0.80 | $0.72 | $0.76 | $0.76 | 90,186 |
| 2018-12-07 | $0.81 | $0.87 | $0.79 | $0.79 | $0.79 | 51,708 |
| 2018-12-06 | $0.83 | $0.87 | $0.80 | $0.81 | $0.81 | 126,165 |
| 2018-12-04 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 207,164 |
| 2018-12-03 | $0.80 | $0.86 | $0.80 | $0.81 | $0.81 | 224,007 |
| 2018-11-30 | $1.00 | $1.03 | $0.88 | $0.89 | $0.89 | 368,481 |
| 2018-11-29 | $1.04 | $1.08 | $1.00 | $1.02 | $1.02 | 92,065 |
| 2018-11-28 | $1.03 | $1.09 | $1.00 | $1.06 | $1.06 | 171,776 |
| 2018-11-27 | $1.15 | $1.15 | $1.01 | $1.06 | $1.06 | 217,873 |
| 2018-11-26 | $1.16 | $1.18 | $1.10 | $1.14 | $1.14 | 74,530 |
| 2018-11-23 | $1.15 | $1.25 | $1.13 | $1.16 | $1.16 | 61,781 |
| 2018-11-21 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 92,510 |
| 2018-11-20 | $1.24 | $1.34 | $1.06 | $1.12 | $1.12 | 145,981 |
| 2018-11-19 | $1.38 | $1.43 | $1.22 | $1.23 | $1.23 | 101,922 |
| 2018-11-16 | $1.21 | $1.45 | $1.20 | $1.37 | $1.37 | 89,870 |
| 2018-11-15 | $1.37 | $1.46 | $1.37 | $1.46 | $1.46 | 75,079 |
| 2018-11-14 | $1.43 | $1.46 | $1.38 | $1.39 | $1.39 | 40,645 |
| 2018-11-13 | $1.39 | $1.46 | $1.38 | $1.43 | $1.43 | 52,393 |
| 2018-11-12 | $1.42 | $1.54 | $1.37 | $1.37 | $1.37 | 55,100 |
| 2018-11-09 | $1.56 | $1.63 | $1.44 | $1.44 | $1.44 | 56,566 |
| 2018-11-08 | $1.56 | $1.70 | $1.52 | $1.58 | $1.58 | 94,657 |
| 2018-11-07 | $1.48 | $1.69 | $1.46 | $1.56 | $1.56 | 115,676 |
| 2018-11-06 | $1.58 | $1.58 | $1.45 | $1.49 | $1.49 | 70,265 |
| 2018-11-05 | $1.56 | $1.63 | $1.54 | $1.57 | $1.57 | 69,965 |
| 2018-11-02 | $1.59 | $1.62 | $1.54 | $1.58 | $1.58 | 102,568 |
| 2018-11-01 | $1.56 | $1.65 | $1.54 | $1.58 | $1.58 | 115,434 |
| 2018-10-31 | $1.70 | $1.72 | $1.51 | $1.55 | $1.55 | 167,102 |
| 2018-10-30 | $1.58 | $1.75 | $1.51 | $1.70 | $1.70 | 316,873 |
| 2018-10-29 | $1.50 | $1.65 | $1.38 | $1.60 | $1.60 | 295,039 |
| 2018-10-26 | $1.54 | $1.56 | $1.35 | $1.46 | $1.46 | 154,435 |
| 2018-10-25 | $1.50 | $1.64 | $1.50 | $1.55 | $1.55 | 135,473 |
| 2018-10-24 | $1.50 | $1.69 | $1.43 | $1.49 | $1.49 | 357,022 |
| 2018-10-23 | $1.40 | $1.56 | $1.38 | $1.51 | $1.51 | 116,956 |
| 2018-10-22 | $1.36 | $1.48 | $1.36 | $1.43 | $1.43 | 117,140 |
| 2018-10-19 | $1.32 | $1.42 | $1.27 | $1.37 | $1.37 | 84,121 |
| 2018-10-18 | $1.38 | $1.42 | $1.24 | $1.32 | $1.32 | 202,407 |
| 2018-10-17 | $1.41 | $1.42 | $1.36 | $1.39 | $1.39 | 38,907 |
| 2018-10-16 | $1.36 | $1.43 | $1.36 | $1.40 | $1.40 | 63,419 |
| 2018-10-15 | $1.40 | $1.44 | $1.35 | $1.36 | $1.36 | 54,467 |
| 2018-10-12 | $1.45 | $1.45 | $1.36 | $1.42 | $1.42 | 69,401 |
| 2018-10-11 | $1.38 | $1.45 | $1.38 | $1.40 | $1.40 | 79,069 |
| 2018-10-10 | $1.42 | $1.46 | $1.38 | $1.38 | $1.38 | 66,313 |
| 2018-10-09 | $1.40 | $1.48 | $1.37 | $1.39 | $1.39 | 87,009 |
| 2018-10-08 | $1.40 | $1.49 | $1.36 | $1.41 | $1.41 | 98,849 |
| 2018-10-05 | $1.46 | $1.52 | $1.39 | $1.42 | $1.42 | 86,727 |
| 2018-10-04 | $1.46 | $1.50 | $1.43 | $1.45 | $1.45 | 81,187 |
| 2018-10-03 | $1.44 | $1.48 | $1.41 | $1.48 | $1.48 | 37,744 |
| 2018-10-02 | $1.59 | $1.60 | $1.42 | $1.44 | $1.44 | 187,901 |
| 2018-10-01 | $1.60 | $1.62 | $1.52 | $1.58 | $1.58 | 115,653 |
| 2018-09-28 | $1.57 | $1.69 | $1.55 | $1.57 | $1.57 | 101,742 |
| 2018-09-27 | $1.72 | $1.72 | $1.58 | $1.58 | $1.58 | 190,820 |
| 2018-09-26 | $1.64 | $1.73 | $1.59 | $1.71 | $1.71 | 209,486 |
| 2018-09-25 | $1.58 | $1.65 | $1.50 | $1.65 | $1.65 | 194,538 |
| 2018-09-24 | $1.54 | $1.58 | $1.51 | $1.57 | $1.57 | 127,900 |
| 2018-09-21 | $1.55 | $1.60 | $1.48 | $1.55 | $1.55 | 682,843 |
| 2018-09-20 | $1.71 | $1.77 | $1.54 | $1.56 | $1.56 | 598,000 |
| 2018-09-19 | $1.60 | $1.72 | $1.47 | $1.70 | $1.70 | 624,249 |
| 2018-09-18 | $1.40 | $1.57 | $1.38 | $1.56 | $1.56 | 177,429 |
| 2018-09-17 | $1.58 | $1.58 | $1.40 | $1.41 | $1.41 | 219,348 |
| 2018-09-14 | $1.74 | $1.74 | $1.51 | $1.58 | $1.58 | 456,032 |
| 2018-09-13 | $1.51 | $1.77 | $1.50 | $1.69 | $1.69 | 1,192,391 |
| 2018-09-12 | $1.45 | $1.52 | $1.30 | $1.49 | $1.49 | 212,555 |
| 2018-09-11 | $1.57 | $1.59 | $1.38 | $1.45 | $1.45 | 332,687 |
| 2018-09-10 | $1.83 | $1.83 | $1.58 | $1.59 | $1.59 | 211,321 |
| 2018-09-07 | $1.90 | $1.91 | $1.78 | $1.80 | $1.80 | 106,872 |
| 2018-09-06 | $1.93 | $1.99 | $1.88 | $1.89 | $1.89 | 95,664 |
| 2018-09-05 | $2.04 | $2.05 | $1.91 | $1.95 | $1.95 | 164,416 |
| 2018-09-04 | $2.18 | $2.25 | $2.02 | $2.03 | $2.03 | 186,366 |
| 2018-08-31 | $2.20 | $2.24 | $2.15 | $2.22 | $2.22 | 90,822 |
| 2018-08-30 | $2.32 | $2.35 | $2.20 | $2.21 | $2.21 | 95,999 |
| 2018-08-29 | $2.35 | $2.39 | $2.29 | $2.31 | $2.31 | 122,164 |
| 2018-08-28 | $2.33 | $2.36 | $2.33 | $2.35 | $2.35 | 84,160 |
| 2018-08-27 | $2.34 | $2.37 | $2.29 | $2.35 | $2.35 | 65,322 |
| 2018-08-24 | $2.38 | $2.49 | $2.29 | $2.35 | $2.35 | 69,071 |
| 2018-08-23 | $2.35 | $2.43 | $2.32 | $2.32 | $2.32 | 74,680 |
| 2018-08-22 | $2.40 | $2.46 | $2.34 | $2.35 | $2.35 | 150,168 |
| 2018-08-21 | $2.40 | $2.43 | $2.36 | $2.41 | $2.41 | 68,128 |
| 2018-08-20 | $2.48 | $2.48 | $2.36 | $2.38 | $2.38 | 80,213 |
| 2018-08-17 | $2.36 | $2.38 | $2.29 | $2.33 | $2.33 | 49,885 |
| 2018-08-16 | $2.35 | $2.39 | $2.27 | $2.34 | $2.34 | 48,667 |
| 2018-08-15 | $2.39 | $2.41 | $2.22 | $2.36 | $2.36 | 120,137 |
| 2018-08-14 | $2.57 | $2.59 | $2.40 | $2.41 | $2.41 | 141,744 |
| 2018-08-13 | $2.87 | $2.89 | $2.50 | $2.53 | $2.53 | 286,338 |
| 2018-08-10 | $3.06 | $3.08 | $2.79 | $2.83 | $2.83 | 195,564 |
| 2018-08-09 | $3.17 | $3.20 | $3.03 | $3.06 | $3.06 | 153,849 |
| 2018-08-08 | $3.17 | $3.22 | $3.10 | $3.18 | $3.18 | 25,467 |
| 2018-08-07 | $3.15 | $3.24 | $3.15 | $3.18 | $3.18 | 19,651 |
| 2018-08-06 | $3.16 | $3.17 | $3.10 | $3.15 | $3.15 | 11,954 |
| 2018-08-03 | $3.23 | $3.23 | $3.07 | $3.14 | $3.14 | 29,929 |
| 2018-08-02 | $3.20 | $3.27 | $3.18 | $3.26 | $3.26 | 36,055 |
| 2018-08-01 | $3.21 | $3.25 | $3.14 | $3.23 | $3.23 | 59,221 |
| 2018-07-31 | $3.17 | $3.28 | $3.14 | $3.23 | $3.23 | 53,884 |
| 2018-07-30 | $3.12 | $3.25 | $3.12 | $3.18 | $3.18 | 40,656 |
| 2018-07-27 | $3.29 | $3.30 | $3.13 | $3.14 | $3.14 | 55,183 |
| 2018-07-26 | $3.16 | $3.30 | $3.16 | $3.25 | $3.25 | 50,128 |
| 2018-07-25 | $3.17 | $3.18 | $3.13 | $3.16 | $3.16 | 100,719 |
| 2018-07-24 | $3.10 | $3.18 | $3.10 | $3.12 | $3.12 | 56,681 |
| 2018-07-23 | $3.06 | $3.13 | $3.02 | $3.09 | $3.09 | 127,175 |
| 2018-07-20 | $3.17 | $3.20 | $3.06 | $3.07 | $3.07 | 64,193 |
| 2018-07-19 | $3.17 | $3.21 | $3.14 | $3.18 | $3.18 | 79,523 |
| 2018-07-18 | $3.19 | $3.20 | $3.10 | $3.17 | $3.17 | 63,914 |
| 2018-07-17 | $3.17 | $3.23 | $3.11 | $3.18 | $3.18 | 79,725 |
| 2018-07-16 | $3.21 | $3.21 | $3.10 | $3.15 | $3.15 | 137,322 |
| 2018-07-13 | $3.21 | $3.28 | $3.15 | $3.16 | $3.16 | 82,960 |
| 2018-07-12 | $3.24 | $3.30 | $3.13 | $3.19 | $3.19 | 85,176 |
| 2018-07-11 | $3.32 | $3.36 | $3.11 | $3.18 | $3.18 | 111,202 |
| 2018-07-10 | $3.42 | $3.42 | $3.31 | $3.32 | $3.32 | 46,264 |
| 2018-07-09 | $3.56 | $3.56 | $3.32 | $3.35 | $3.35 | 45,044 |
| 2018-07-06 | $3.57 | $3.64 | $3.50 | $3.54 | $3.54 | 54,279 |
| 2018-07-05 | $3.52 | $3.64 | $3.46 | $3.60 | $3.60 | 99,901 |
| 2018-07-03 | $3.48 | $3.48 | $3.19 | $3.47 | $3.47 | 21,666 |
| 2018-07-02 | $3.28 | $3.50 | $3.24 | $3.46 | $3.46 | 81,175 |
| 2018-06-29 | $3.31 | $3.38 | $3.30 | $3.31 | $3.31 | 62,253 |
| 2018-06-28 | $3.28 | $3.34 | $3.23 | $3.31 | $3.31 | 23,040 |
| 2018-06-27 | $3.36 | $3.42 | $3.30 | $3.30 | $3.30 | 49,275 |
| 2018-06-26 | $3.48 | $3.48 | $3.26 | $3.36 | $3.36 | 58,065 |
| 2018-06-25 | $3.26 | $3.48 | $3.26 | $3.43 | $3.43 | 158,333 |
| 2018-06-22 | $3.15 | $3.30 | $3.11 | $3.30 | $3.30 | 604,357 |
| 2018-06-21 | $3.08 | $3.16 | $3.02 | $3.10 | $3.10 | 46,315 |
| 2018-06-20 | $3.17 | $3.20 | $3.05 | $3.10 | $3.10 | 61,806 |
| 2018-06-19 | $3.28 | $3.32 | $2.95 | $3.16 | $3.16 | 223,224 |
| 2018-06-18 | $3.22 | $3.32 | $3.20 | $3.26 | $3.26 | 55,271 |
| 2018-06-15 | $3.25 | $3.31 | $3.20 | $3.22 | $3.22 | 107,826 |
| 2018-06-14 | $3.18 | $3.31 | $3.18 | $3.28 | $3.28 | 33,417 |
| 2018-06-13 | $3.26 | $3.31 | $3.16 | $3.18 | $3.18 | 55,738 |
| 2018-06-12 | $3.18 | $3.36 | $3.18 | $3.25 | $3.25 | 64,320 |
| 2018-06-11 | $3.40 | $3.41 | $3.14 | $3.22 | $3.22 | 143,512 |
| 2018-06-08 | $3.51 | $3.55 | $3.39 | $3.41 | $3.41 | 58,080 |
| 2018-06-07 | $3.50 | $3.55 | $3.48 | $3.50 | $3.50 | 42,330 |
| 2018-06-06 | $3.49 | $3.54 | $3.47 | $3.49 | $3.49 | 77,178 |
| 2018-06-05 | $3.41 | $3.50 | $3.41 | $3.48 | $3.48 | 67,536 |
| 2018-06-04 | $3.37 | $3.47 | $3.32 | $3.43 | $3.43 | 35,368 |
| 2018-06-01 | $3.45 | $3.46 | $3.35 | $3.36 | $3.36 | 52,255 |
| 2018-05-31 | $3.40 | $3.46 | $3.40 | $3.42 | $3.42 | 23,738 |
| 2018-05-30 | $3.47 | $3.50 | $3.34 | $3.36 | $3.36 | 56,543 |
| 2018-05-29 | $3.48 | $3.50 | $3.39 | $3.48 | $3.48 | 39,044 |
| 2018-05-25 | $3.30 | $3.49 | $3.30 | $3.48 | $3.48 | 110,254 |
| 2018-05-24 | $3.32 | $3.38 | $3.29 | $3.35 | $3.35 | 38,526 |
| 2018-05-23 | $3.39 | $3.48 | $3.29 | $3.34 | $3.34 | 56,714 |
| 2018-05-22 | $3.48 | $3.51 | $3.33 | $3.43 | $3.43 | 154,285 |
| 2018-05-21 | $3.29 | $3.52 | $3.17 | $3.47 | $3.47 | 129,281 |
| 2018-05-18 | $3.42 | $3.52 | $3.24 | $3.29 | $3.29 | 159,860 |
| 2018-05-17 | $3.38 | $3.50 | $3.38 | $3.46 | $3.46 | 64,228 |
| 2018-05-16 | $3.40 | $3.48 | $3.30 | $3.41 | $3.41 | 49,328 |
| 2018-05-15 | $3.30 | $3.40 | $3.28 | $3.38 | $3.38 | 37,813 |
| 2018-05-14 | $3.23 | $3.34 | $3.20 | $3.31 | $3.31 | 60,086 |
| 2018-05-11 | $3.10 | $3.29 | $3.10 | $3.23 | $3.23 | 55,970 |
| 2018-05-10 | $3.69 | $3.69 | $3.02 | $3.08 | $3.08 | 126,336 |
| 2018-05-09 | $3.51 | $3.55 | $3.44 | $3.54 | $3.54 | 34,089 |
| 2018-05-08 | $3.48 | $3.55 | $3.38 | $3.52 | $3.52 | 45,485 |
| 2018-05-07 | $3.51 | $3.64 | $3.44 | $3.48 | $3.48 | 71,472 |
| 2018-05-04 | $3.25 | $3.43 | $3.25 | $3.41 | $3.41 | 25,623 |
| 2018-05-03 | $3.39 | $3.41 | $3.25 | $3.25 | $3.25 | 25,113 |
| 2018-05-02 | $3.35 | $3.47 | $3.34 | $3.39 | $3.39 | 55,957 |
| 2018-05-01 | $3.40 | $3.47 | $3.26 | $3.39 | $3.39 | 35,555 |
| 2018-04-30 | $3.48 | $3.51 | $3.38 | $3.41 | $3.41 | 41,062 |
| 2018-04-27 | $3.39 | $3.48 | $3.36 | $3.44 | $3.44 | 68,435 |
| 2018-04-26 | $3.24 | $3.40 | $3.24 | $3.38 | $3.38 | 44,059 |
| 2018-04-25 | $3.45 | $3.45 | $3.21 | $3.23 | $3.23 | 50,490 |
| 2018-04-24 | $3.39 | $3.48 | $3.35 | $3.44 | $3.44 | 58,615 |
| 2018-04-23 | $3.34 | $3.40 | $3.31 | $3.35 | $3.35 | 23,552 |
| 2018-04-20 | $3.25 | $3.36 | $3.24 | $3.31 | $3.31 | 42,082 |
| 2018-04-19 | $3.26 | $3.31 | $3.23 | $3.27 | $3.27 | 33,528 |
| 2018-04-18 | $3.30 | $3.40 | $3.18 | $3.26 | $3.26 | 73,456 |
| 2018-04-17 | $3.14 | $3.30 | $3.13 | $3.26 | $3.26 | 105,700 |
| 2018-04-16 | $3.06 | $3.15 | $3.03 | $3.13 | $3.13 | 53,856 |
| 2018-04-13 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | 77,344 |
| 2018-04-12 | $3.10 | $3.19 | $3.04 | $3.10 | $3.10 | 32,648 |
| 2018-04-11 | $3.20 | $3.21 | $3.05 | $3.07 | $3.07 | 76,638 |
| 2018-04-10 | $3.12 | $3.21 | $3.03 | $3.21 | $3.21 | 67,447 |
| 2018-04-09 | $3.05 | $3.14 | $3.02 | $3.09 | $3.09 | 60,219 |
| 2018-04-06 | $3.08 | $3.13 | $3.02 | $3.04 | $3.04 | 44,182 |
| 2018-04-05 | $3.03 | $3.13 | $3.01 | $3.11 | $3.11 | 79,791 |
| 2018-04-04 | $3.03 | $3.08 | $3.01 | $3.03 | $3.03 | 72,206 |
| 2018-04-03 | $3.16 | $3.25 | $3.01 | $3.05 | $3.05 | 176,595 |
| 2018-04-02 | $3.06 | $3.19 | $3.02 | $3.09 | $3.09 | 111,789 |
| 2018-03-29 | $3.09 | $3.21 | $3.03 | $3.05 | $3.05 | 95,421 |
| 2018-03-28 | $3.05 | $3.12 | $3.01 | $3.03 | $3.03 | 56,851 |
| 2018-03-27 | $3.14 | $3.17 | $3.02 | $3.03 | $3.03 | 55,642 |
| 2018-03-26 | $3.17 | $3.21 | $3.05 | $3.12 | $3.12 | 94,029 |
| 2018-03-23 | $3.60 | $3.60 | $3.11 | $3.12 | $3.12 | 64,427 |
| 2018-03-22 | $3.50 | $3.50 | $3.16 | $3.17 | $3.17 | 113,864 |
| 2018-03-21 | $3.06 | $3.59 | $3.06 | $3.52 | $3.52 | 267,879 |
| 2018-03-20 | $3.11 | $3.11 | $2.96 | $3.03 | $3.03 | 137,465 |
| 2018-03-19 | $3.08 | $3.17 | $3.02 | $3.12 | $3.12 | 104,866 |
| 2018-03-16 | $3.24 | $3.25 | $3.06 | $3.10 | $3.10 | 189,268 |
| 2018-03-15 | $3.25 | $3.34 | $3.20 | $3.20 | $3.20 | 85,945 |
| 2018-03-14 | $3.60 | $3.60 | $3.10 | $3.17 | $3.17 | 229,200 |
| 2018-03-13 | $3.76 | $3.76 | $3.63 | $3.63 | $3.63 | 82,520 |
| 2018-03-12 | $3.66 | $3.72 | $3.63 | $3.70 | $3.70 | 42,846 |
| 2018-03-09 | $3.70 | $3.72 | $3.59 | $3.67 | $3.67 | 87,126 |
| 2018-03-08 | $3.77 | $3.77 | $3.60 | $3.68 | $3.68 | 52,478 |
| 2018-03-07 | $3.54 | $3.75 | $3.44 | $3.72 | $3.72 | 99,838 |
| 2018-03-06 | $3.49 | $3.64 | $3.43 | $3.56 | $3.56 | 94,159 |
| 2018-03-05 | $3.31 | $3.47 | $3.29 | $3.45 | $3.45 | 77,490 |
| 2018-03-02 | $3.04 | $3.38 | $3.02 | $3.30 | $3.30 | 196,045 |
| 2018-03-01 | $3.04 | $3.20 | $2.95 | $3.09 | $3.09 | 104,466 |
| 2018-02-28 | $3.15 | $3.23 | $3.01 | $3.02 | $3.02 | 85,241 |
| 2018-02-27 | $3.20 | $3.29 | $3.13 | $3.13 | $3.13 | 37,232 |
| 2018-02-26 | $3.15 | $3.23 | $3.06 | $3.21 | $3.21 | 64,249 |
| 2018-02-23 | $3.09 | $3.17 | $2.99 | $3.13 | $3.13 | 104,883 |
| 2018-02-22 | $3.12 | $3.26 | $3.05 | $3.09 | $3.09 | 117,320 |
| 2018-02-21 | $3.14 | $3.29 | $3.10 | $3.12 | $3.12 | 66,894 |
| 2018-02-20 | $3.26 | $3.35 | $3.08 | $3.11 | $3.11 | 80,171 |
| 2018-02-16 | $3.17 | $3.34 | $3.17 | $3.29 | $3.29 | 79,972 |
| 2018-02-15 | $3.06 | $3.24 | $3.06 | $3.19 | $3.19 | 125,946 |
| 2018-02-14 | $3.00 | $3.09 | $2.97 | $3.04 | $3.04 | 61,941 |
| 2018-02-13 | $2.96 | $3.01 | $2.90 | $2.99 | $2.99 | 87,008 |
| 2018-02-12 | $2.99 | $3.04 | $2.90 | $2.96 | $2.96 | 82,138 |
| 2018-02-09 | $3.00 | $3.01 | $2.81 | $2.98 | $2.98 | 156,060 |
| 2018-02-08 | $3.17 | $3.19 | $2.94 | $2.94 | $2.94 | 72,999 |
| 2018-02-07 | $3.03 | $3.20 | $2.99 | $3.15 | $3.15 | 114,552 |
| 2018-02-06 | $2.95 | $3.05 | $2.85 | $3.02 | $3.02 | 163,810 |
| 2018-02-05 | $3.07 | $3.13 | $2.92 | $2.95 | $2.95 | 186,067 |
| 2018-02-02 | $3.28 | $3.32 | $3.13 | $3.13 | $3.13 | 113,700 |
| 2018-02-01 | $3.41 | $3.41 | $3.28 | $3.30 | $3.30 | 127,843 |
| 2018-01-31 | $3.26 | $3.59 | $3.24 | $3.44 | $3.44 | 154,222 |
| 2018-01-30 | $3.41 | $3.41 | $3.20 | $3.21 | $3.21 | 65,204 |
| 2018-01-29 | $3.48 | $3.48 | $3.34 | $3.41 | $3.41 | 122,591 |
| 2018-01-26 | $3.53 | $3.55 | $3.40 | $3.46 | $3.46 | 161,270 |
| 2018-01-25 | $3.64 | $3.65 | $3.47 | $3.53 | $3.53 | 131,125 |
| 2018-01-24 | $3.86 | $3.90 | $3.63 | $3.66 | $3.66 | 118,846 |
| 2018-01-23 | $3.85 | $3.90 | $3.81 | $3.86 | $3.86 | 77,380 |
| 2018-01-22 | $3.80 | $3.85 | $3.74 | $3.83 | $3.83 | 118,516 |
| 2018-01-19 | $3.73 | $3.88 | $3.57 | $3.85 | $3.85 | 116,371 |
| 2018-01-18 | $3.87 | $3.87 | $3.72 | $3.75 | $3.75 | 163,426 |
| 2018-01-17 | $4.00 | $4.00 | $3.72 | $3.81 | $3.81 | 179,480 |
| 2018-01-16 | $3.69 | $4.05 | $3.69 | $3.95 | $3.95 | 526,824 |
| 2018-01-12 | $3.79 | $3.79 | $3.69 | $3.77 | $3.77 | 194,612 |
| 2018-01-11 | $3.72 | $3.84 | $3.70 | $3.76 | $3.76 | 131,980 |
| 2018-01-10 | $3.90 | $3.95 | $3.65 | $3.75 | $3.75 | 247,599 |
| 2018-01-09 | $3.55 | $3.98 | $3.52 | $3.90 | $3.90 | 265,471 |
| 2018-01-08 | $3.55 | $3.72 | $3.41 | $3.61 | $3.61 | 307,594 |
| 2018-01-05 | $3.40 | $3.57 | $3.38 | $3.52 | $3.52 | 166,769 |
| 2018-01-04 | $3.25 | $3.41 | $3.17 | $3.36 | $3.36 | 180,444 |
| 2018-01-03 | $3.20 | $3.29 | $3.13 | $3.22 | $3.22 | 89,002 |
| 2018-01-02 | $3.09 | $3.27 | $3.08 | $3.22 | $3.22 | 140,708 |
| 2017-12-29 | $3.12 | $3.12 | $3.03 | $3.05 | $3.05 | 95,926 |
| 2017-12-28 | $3.21 | $3.21 | $3.06 | $3.10 | $3.10 | 76,750 |
| 2017-12-27 | $3.33 | $3.36 | $3.18 | $3.21 | $3.21 | 101,081 |
| 2017-12-26 | $3.21 | $3.35 | $3.21 | $3.31 | $3.31 | 68,021 |
| 2017-12-22 | $3.28 | $3.30 | $3.15 | $3.20 | $3.20 | 74,343 |
| 2017-12-21 | $3.13 | $3.33 | $3.12 | $3.24 | $3.24 | 130,798 |
| 2017-12-20 | $3.27 | $3.31 | $3.10 | $3.12 | $3.12 | 130,252 |
| 2017-12-19 | $3.23 | $3.34 | $3.15 | $3.23 | $3.23 | 202,864 |
| 2017-12-18 | $3.00 | $3.27 | $3.00 | $3.23 | $3.23 | 234,746 |
| 2017-12-15 | $2.92 | $3.02 | $2.91 | $2.99 | $2.99 | 507,605 |
| 2017-12-14 | $3.05 | $3.18 | $2.91 | $2.92 | $2.92 | 295,900 |
| 2017-12-13 | $3.10 | $3.25 | $3.04 | $3.05 | $3.05 | 240,431 |
| 2017-12-12 | $3.08 | $3.28 | $3.07 | $3.08 | $3.08 | 162,011 |
| 2017-12-11 | $3.06 | $3.10 | $2.99 | $3.05 | $3.05 | 108,225 |
| 2017-12-08 | $3.02 | $3.10 | $2.97 | $3.07 | $3.07 | 107,828 |
| 2017-12-07 | $3.03 | $3.14 | $2.97 | $3.02 | $3.02 | 114,092 |
| 2017-12-06 | $3.08 | $3.17 | $2.99 | $3.03 | $3.03 | 108,559 |
| 2017-12-05 | $2.97 | $3.18 | $2.92 | $3.06 | $3.06 | 219,480 |
| 2017-12-04 | $3.27 | $3.39 | $2.95 | $2.99 | $2.99 | 394,246 |
| 2017-12-01 | $3.25 | $3.40 | $3.11 | $3.22 | $3.22 | 154,713 |
| 2017-11-30 | $3.29 | $3.41 | $3.22 | $3.23 | $3.23 | 135,251 |
| 2017-11-29 | $3.37 | $3.47 | $3.22 | $3.27 | $3.27 | 103,590 |
| 2017-11-28 | $3.28 | $3.41 | $3.23 | $3.39 | $3.39 | 93,793 |
| 2017-11-27 | $3.28 | $3.32 | $3.22 | $3.25 | $3.25 | 103,297 |
| 2017-11-24 | $3.30 | $3.36 | $3.23 | $3.30 | $3.30 | 67,977 |
| 2017-11-22 | $3.19 | $3.37 | $3.19 | $3.26 | $3.26 | 138,009 |
| 2017-11-21 | $3.53 | $3.54 | $3.15 | $3.15 | $3.15 | 756,095 |
| 2017-11-20 | $3.32 | $3.56 | $3.29 | $3.49 | $3.49 | 78,570 |
| 2017-11-17 | $3.54 | $3.61 | $3.26 | $3.28 | $3.28 | 165,746 |
| 2017-11-16 | $3.51 | $3.62 | $3.46 | $3.56 | $3.56 | 174,506 |
| 2017-11-15 | $3.41 | $3.51 | $3.38 | $3.46 | $3.46 | 101,088 |
| 2017-11-14 | $3.33 | $3.43 | $3.32 | $3.36 | $3.36 | 74,742 |
| 2017-11-13 | $3.36 | $3.59 | $3.32 | $3.37 | $3.37 | 99,674 |
| 2017-11-10 | $3.74 | $3.74 | $3.25 | $3.40 | $3.40 | 114,654 |
| 2017-11-09 | $3.40 | $3.53 | $3.23 | $3.50 | $3.50 | 94,256 |
| 2017-11-08 | $3.26 | $3.46 | $3.25 | $3.41 | $3.41 | 87,112 |
| 2017-11-07 | $3.37 | $3.41 | $3.17 | $3.28 | $3.28 | 122,200 |
| 2017-11-06 | $3.32 | $3.48 | $3.23 | $3.39 | $3.39 | 127,145 |
| 2017-11-03 | $3.43 | $3.63 | $3.20 | $3.29 | $3.29 | 149,916 |
| 2017-11-02 | $3.53 | $3.56 | $3.34 | $3.38 | $3.38 | 118,611 |
| 2017-11-01 | $3.65 | $3.74 | $3.50 | $3.56 | $3.56 | 90,136 |
| 2017-10-31 | $3.69 | $3.73 | $3.53 | $3.65 | $3.65 | 90,494 |
| 2017-10-30 | $3.84 | $3.91 | $3.59 | $3.64 | $3.64 | 118,726 |
| 2017-10-27 | $3.75 | $3.91 | $3.75 | $3.86 | $3.86 | 166,465 |
| 2017-10-26 | $3.80 | $4.00 | $3.70 | $3.74 | $3.74 | 105,076 |
| 2017-10-25 | $3.93 | $3.93 | $3.67 | $3.80 | $3.80 | 49,976 |
| 2017-10-24 | $3.96 | $3.99 | $3.84 | $3.90 | $3.90 | 70,498 |
| 2017-10-23 | $3.92 | $4.00 | $3.88 | $3.93 | $3.93 | 95,837 |
| 2017-10-20 | $3.88 | $3.88 | $3.71 | $3.86 | $3.86 | 96,668 |
| 2017-10-19 | $3.85 | $3.95 | $3.68 | $3.82 | $3.82 | 133,985 |
| 2017-10-18 | $4.05 | $4.05 | $3.78 | $3.83 | $3.83 | 134,304 |
| 2017-10-17 | $4.05 | $4.44 | $4.00 | $4.02 | $4.02 | 175,601 |
| 2017-10-16 | $3.98 | $4.16 | $3.97 | $4.03 | $4.03 | 116,087 |
| 2017-10-13 | $4.14 | $4.22 | $3.99 | $4.00 | $4.00 | 71,696 |
| 2017-10-12 | $4.16 | $4.18 | $4.01 | $4.12 | $4.12 | 97,959 |
| 2017-10-11 | $4.05 | $4.24 | $3.97 | $4.15 | $4.15 | 159,976 |
| 2017-10-10 | $4.24 | $4.34 | $3.96 | $4.02 | $4.02 | 243,063 |
| 2017-10-09 | $4.33 | $4.53 | $4.17 | $4.19 | $4.19 | 132,950 |
| 2017-10-06 | $4.69 | $4.72 | $4.26 | $4.28 | $4.28 | 226,302 |
| 2017-10-05 | $5.15 | $5.26 | $4.67 | $4.69 | $4.69 | 322,642 |
| 2017-10-04 | $4.70 | $5.14 | $4.67 | $4.97 | $4.97 | 512,683 |
| 2017-10-03 | $4.76 | $4.85 | $4.61 | $4.73 | $4.73 | 226,067 |
| 2017-10-02 | $4.18 | $4.73 | $4.14 | $4.71 | $4.71 | 327,115 |
| 2017-09-29 | $4.40 | $4.50 | $4.09 | $4.12 | $4.12 | 186,549 |
| 2017-09-28 | $4.54 | $4.57 | $4.42 | $4.45 | $4.45 | 105,684 |
| 2017-09-27 | $4.40 | $4.60 | $4.35 | $4.50 | $4.50 | 128,108 |
| 2017-09-26 | $4.47 | $4.51 | $4.33 | $4.39 | $4.39 | 87,698 |
| 2017-09-25 | $4.47 | $4.52 | $4.24 | $4.41 | $4.41 | 252,379 |
| 2017-09-22 | $4.47 | $4.60 | $4.40 | $4.47 | $4.47 | 87,505 |
| 2017-09-21 | $4.24 | $4.54 | $4.16 | $4.48 | $4.48 | 157,837 |
| 2017-09-20 | $4.28 | $4.37 | $4.17 | $4.28 | $4.28 | 117,140 |
| 2017-09-19 | $4.28 | $4.35 | $4.20 | $4.24 | $4.24 | 122,067 |
| 2017-09-18 | $4.63 | $4.63 | $4.12 | $4.33 | $4.33 | 385,563 |
| 2017-09-15 | $4.70 | $4.85 | $4.62 | $4.63 | $4.63 | 994,304 |
| 2017-09-14 | $4.47 | $4.77 | $4.42 | $4.68 | $4.68 | 322,855 |
| 2017-09-13 | $4.44 | $4.60 | $4.28 | $4.47 | $4.47 | 344,276 |
| 2017-09-12 | $4.09 | $4.48 | $4.00 | $4.43 | $4.43 | 394,061 |
| 2017-09-11 | $4.19 | $4.39 | $4.01 | $4.11 | $4.11 | 427,898 |
| 2017-09-08 | $3.75 | $4.19 | $3.74 | $4.12 | $4.12 | 366,341 |
| 2017-09-07 | $3.41 | $4.22 | $3.41 | $3.79 | $3.79 | 869,543 |
| 2017-09-06 | $3.25 | $3.48 | $3.14 | $3.40 | $3.40 | 358,259 |
| 2017-09-05 | $2.69 | $3.15 | $2.64 | $3.14 | $3.14 | 383,091 |
| 2017-09-01 | $2.82 | $2.90 | $2.64 | $2.66 | $2.66 | 296,493 |
| 2017-08-31 | $2.73 | $2.86 | $2.69 | $2.77 | $2.77 | 320,019 |
| 2017-08-30 | $2.84 | $2.88 | $2.60 | $2.69 | $2.69 | 203,180 |
| 2017-08-29 | $2.92 | $2.93 | $2.74 | $2.80 | $2.80 | 140,820 |
| 2017-08-28 | $2.87 | $2.96 | $2.85 | $2.90 | $2.90 | 136,803 |
| 2017-08-25 | $2.95 | $2.95 | $2.84 | $2.85 | $2.85 | 166,880 |
| 2017-08-24 | $2.92 | $2.97 | $2.88 | $2.97 | $2.97 | 144,863 |
| 2017-08-23 | $2.99 | $3.03 | $2.93 | $2.93 | $2.93 | 102,548 |
| 2017-08-22 | $2.96 | $3.10 | $2.90 | $3.00 | $3.00 | 182,917 |
| 2017-08-21 | $3.00 | $3.03 | $2.90 | $2.98 | $2.98 | 121,491 |
| 2017-08-18 | $3.02 | $3.19 | $2.97 | $3.00 | $3.00 | 157,466 |
| 2017-08-17 | $3.20 | $3.25 | $3.06 | $3.07 | $3.07 | 130,144 |
| 2017-08-16 | $3.30 | $3.32 | $3.16 | $3.18 | $3.18 | 146,967 |
| 2017-08-15 | $3.49 | $3.58 | $3.31 | $3.32 | $3.32 | 95,645 |
| 2017-08-14 | $3.50 | $3.67 | $3.43 | $3.44 | $3.44 | 160,165 |
| 2017-08-11 | $3.81 | $3.94 | $3.30 | $3.49 | $3.49 | 288,787 |
| 2017-08-10 | $3.97 | $4.10 | $3.85 | $4.05 | $4.05 | 228,786 |
| 2017-08-09 | $4.19 | $4.19 | $3.91 | $3.96 | $3.96 | 120,553 |
| 2017-08-08 | $4.28 | $4.37 | $4.16 | $4.23 | $4.23 | 114,259 |
| 2017-08-07 | $4.27 | $4.33 | $4.16 | $4.28 | $4.28 | 75,248 |
| 2017-08-04 | $4.17 | $4.27 | $4.11 | $4.20 | $4.20 | 103,282 |
| 2017-08-03 | $4.30 | $4.51 | $4.11 | $4.16 | $4.16 | 90,345 |
| 2017-08-02 | $4.44 | $4.56 | $4.21 | $4.27 | $4.27 | 75,546 |
| 2017-08-01 | $4.30 | $4.55 | $4.11 | $4.44 | $4.44 | 176,938 |
| 2017-07-31 | $4.33 | $4.33 | $4.04 | $4.28 | $4.28 | 104,513 |
| 2017-07-28 | $4.21 | $4.35 | $4.21 | $4.30 | $4.30 | 64,115 |
| 2017-07-27 | $4.36 | $4.42 | $4.15 | $4.24 | $4.24 | 170,264 |
| 2017-07-26 | $4.27 | $4.41 | $4.16 | $4.38 | $4.38 | 125,682 |
| 2017-07-25 | $4.25 | $4.30 | $4.15 | $4.22 | $4.22 | 34,724 |
| 2017-07-24 | $4.19 | $4.35 | $4.14 | $4.24 | $4.24 | 90,334 |
| 2017-07-21 | $4.45 | $4.46 | $4.16 | $4.20 | $4.20 | 322,011 |
| 2017-07-20 | $4.03 | $4.34 | $3.96 | $4.32 | $4.32 | 221,938 |
| 2017-07-19 | $4.08 | $4.18 | $3.84 | $4.00 | $4.00 | 290,963 |
| 2017-07-18 | $4.25 | $4.33 | $4.03 | $4.04 | $4.04 | 210,502 |
| 2017-07-17 | $4.25 | $4.38 | $4.19 | $4.27 | $4.27 | 95,289 |
| 2017-07-14 | $4.26 | $4.42 | $4.18 | $4.25 | $4.25 | 150,675 |
| 2017-07-13 | $4.26 | $4.38 | $4.16 | $4.29 | $4.29 | 82,032 |
| 2017-07-12 | $4.40 | $4.45 | $4.16 | $4.27 | $4.27 | 194,471 |
| 2017-07-11 | $4.08 | $4.45 | $4.01 | $4.35 | $4.35 | 213,301 |
| 2017-07-10 | $4.06 | $4.17 | $4.01 | $4.09 | $4.09 | 106,384 |
| 2017-07-07 | $3.85 | $4.10 | $3.78 | $4.08 | $4.08 | 134,783 |
| 2017-07-06 | $4.02 | $4.22 | $3.76 | $3.82 | $3.82 | 303,325 |
| 2017-07-05 | $4.15 | $4.29 | $3.91 | $4.02 | $4.02 | 206,094 |
| 2017-07-03 | $4.23 | $4.30 | $4.03 | $4.13 | $4.13 | 95,932 |
| 2017-06-30 | $4.44 | $4.44 | $4.10 | $4.23 | $4.23 | 197,358 |
| 2017-06-29 | $4.46 | $4.53 | $4.28 | $4.42 | $4.42 | 232,314 |
| 2017-06-28 | $4.73 | $4.85 | $4.23 | $4.47 | $4.47 | 338,058 |
| 2017-06-27 | $5.00 | $5.01 | $4.54 | $4.70 | $4.70 | 485,923 |
| 2017-06-26 | $4.58 | $5.00 | $4.42 | $4.95 | $4.95 | 384,593 |
| 2017-06-23 | $4.65 | $4.66 | $4.15 | $4.58 | $4.58 | 1,310,357 |
| 2017-06-22 | $4.48 | $4.70 | $4.32 | $4.64 | $4.64 | 280,687 |
| 2017-06-21 | $4.34 | $4.59 | $4.16 | $4.44 | $4.44 | 278,496 |
| 2017-06-20 | $4.36 | $4.65 | $4.24 | $4.33 | $4.33 | 686,792 |
| 2017-06-19 | $3.65 | $4.40 | $3.58 | $4.35 | $4.35 | 775,247 |
| 2017-06-16 | $3.38 | $3.61 | $3.38 | $3.57 | $3.57 | 165,431 |
| 2017-06-15 | $3.50 | $3.68 | $3.35 | $3.39 | $3.39 | 167,813 |
| 2017-06-14 | $3.60 | $3.60 | $3.43 | $3.55 | $3.55 | 162,524 |
| 2017-06-13 | $3.28 | $3.60 | $3.18 | $3.57 | $3.57 | 172,282 |
| 2017-06-12 | $3.45 | $3.45 | $3.25 | $3.28 | $3.28 | 90,479 |
| 2017-06-09 | $3.43 | $3.52 | $3.33 | $3.39 | $3.39 | 143,793 |
| 2017-06-08 | $3.60 | $3.78 | $3.34 | $3.40 | $3.40 | 186,870 |
| 2017-06-07 | $3.15 | $3.68 | $3.11 | $3.58 | $3.58 | 210,251 |
| 2017-06-06 | $3.20 | $3.30 | $3.10 | $3.13 | $3.13 | 115,007 |
| 2017-06-05 | $3.46 | $3.62 | $3.07 | $3.19 | $3.19 | 237,129 |
| 2017-06-02 | $3.42 | $3.62 | $3.36 | $3.48 | $3.48 | 188,384 |
| 2017-06-01 | $3.09 | $3.45 | $3.09 | $3.42 | $3.42 | 137,912 |
| 2017-05-31 | $3.15 | $3.15 | $3.00 | $3.09 | $3.09 | 66,174 |
| 2017-05-30 | $3.07 | $3.21 | $3.05 | $3.15 | $3.15 | 243,427 |
| 2017-05-26 | $3.09 | $3.11 | $3.00 | $3.07 | $3.07 | 74,781 |
| 2017-05-25 | $3.17 | $3.21 | $3.03 | $3.09 | $3.09 | 103,502 |
| 2017-05-24 | $3.19 | $3.21 | $3.08 | $3.17 | $3.17 | 69,028 |
| 2017-05-23 | $3.18 | $3.26 | $3.08 | $3.19 | $3.19 | 90,643 |
| 2017-05-22 | $3.09 | $3.18 | $3.06 | $3.17 | $3.17 | 82,235 |
| 2017-05-19 | $3.21 | $3.21 | $3.06 | $3.08 | $3.08 | 86,463 |
| 2017-05-18 | $3.01 | $3.21 | $3.00 | $3.20 | $3.20 | 121,173 |
| 2017-05-17 | $3.18 | $3.24 | $3.02 | $3.05 | $3.05 | 164,686 |
| 2017-05-16 | $3.17 | $3.32 | $3.10 | $3.21 | $3.21 | 96,636 |
| 2017-05-15 | $3.25 | $3.48 | $3.14 | $3.17 | $3.17 | 199,481 |
| 2017-05-12 | $3.35 | $3.45 | $3.21 | $3.22 | $3.22 | 99,540 |
| 2017-05-11 | $2.96 | $3.40 | $2.96 | $3.36 | $3.36 | 214,261 |
| 2017-05-10 | $3.23 | $3.61 | $3.23 | $3.44 | $3.44 | 212,633 |
| 2017-05-09 | $3.24 | $3.49 | $3.15 | $3.24 | $3.24 | 121,737 |
| 2017-05-08 | $3.16 | $3.32 | $3.13 | $3.24 | $3.24 | 77,346 |
| 2017-05-05 | $3.11 | $3.29 | $3.02 | $3.17 | $3.17 | 95,229 |
| 2017-05-04 | $3.09 | $3.19 | $3.07 | $3.12 | $3.12 | 77,996 |
| 2017-05-03 | $3.14 | $3.25 | $3.05 | $3.12 | $3.12 | 204,299 |
| 2017-05-02 | $3.01 | $3.51 | $3.01 | $3.12 | $3.12 | 394,529 |
| 2017-05-01 | $3.14 | $3.23 | $2.94 | $2.98 | $2.98 | 198,034 |
| 2017-04-28 | $3.30 | $3.35 | $3.10 | $3.11 | $3.11 | 132,281 |
| 2017-04-27 | $3.21 | $3.34 | $3.18 | $3.32 | $3.32 | 118,961 |
| 2017-04-26 | $3.56 | $3.68 | $3.21 | $3.24 | $3.24 | 290,327 |
| 2017-04-25 | $3.23 | $3.56 | $3.15 | $3.53 | $3.53 | 307,325 |
| 2017-04-24 | $3.34 | $3.40 | $3.17 | $3.20 | $3.20 | 213,168 |
| 2017-04-21 | $3.55 | $3.55 | $3.30 | $3.30 | $3.30 | 177,921 |
| 2017-04-20 | $3.53 | $3.75 | $3.45 | $3.49 | $3.49 | 144,027 |
| 2017-04-19 | $3.48 | $3.54 | $3.33 | $3.52 | $3.52 | 170,217 |
| 2017-04-18 | $3.63 | $3.63 | $3.44 | $3.48 | $3.48 | 198,727 |
| 2017-04-17 | $3.86 | $3.87 | $3.60 | $3.64 | $3.64 | 136,618 |
| 2017-04-13 | $4.03 | $4.14 | $3.76 | $3.86 | $3.86 | 236,822 |
| 2017-04-12 | $4.25 | $4.25 | $4.00 | $4.06 | $4.06 | 125,304 |
| 2017-04-11 | $4.46 | $4.52 | $4.12 | $4.24 | $4.24 | 190,578 |
| 2017-04-10 | $5.22 | $5.24 | $4.35 | $4.45 | $4.45 | 716,490 |
| 2017-04-07 | $5.39 | $5.47 | $5.18 | $5.20 | $5.20 | 97,540 |
| 2017-04-06 | $5.46 | $5.46 | $5.15 | $5.42 | $5.42 | 90,480 |
| 2017-04-05 | $5.25 | $5.70 | $5.15 | $5.45 | $5.45 | 183,270 |
| 2017-04-04 | $5.31 | $5.46 | $5.06 | $5.22 | $5.22 | 218,574 |
| 2017-04-03 | $5.00 | $5.42 | $4.98 | $5.31 | $5.31 | 210,879 |
| 2017-03-31 | $4.71 | $4.98 | $4.32 | $4.96 | $4.96 | 344,427 |
| 2017-03-30 | $4.98 | $5.12 | $4.82 | $5.09 | $5.09 | 144,532 |
| 2017-03-29 | $4.70 | $5.05 | $4.70 | $4.96 | $4.96 | 122,636 |
| 2017-03-28 | $4.66 | $4.82 | $4.57 | $4.72 | $4.72 | 59,974 |
| 2017-03-27 | $4.74 | $5.02 | $4.57 | $4.70 | $4.70 | 111,634 |
| 2017-03-24 | $4.76 | $4.93 | $4.65 | $4.75 | $4.75 | 144,088 |
| 2017-03-23 | $5.05 | $5.12 | $4.70 | $4.76 | $4.76 | 147,094 |
| 2017-03-22 | $5.03 | $5.30 | $4.97 | $5.07 | $5.07 | 313,754 |
| 2017-03-21 | $5.52 | $5.72 | $5.01 | $5.10 | $5.10 | 402,103 |
| 2017-03-20 | $5.47 | $5.71 | $5.31 | $5.52 | $5.52 | 453,263 |
| 2017-03-17 | $5.06 | $6.43 | $5.01 | $5.51 | $5.51 | 1,218,480 |
| 2017-03-16 | $4.23 | $5.32 | $4.23 | $5.06 | $5.06 | 586,529 |
| 2017-03-15 | $4.11 | $4.25 | $4.11 | $4.21 | $4.21 | 112,111 |
| 2017-03-14 | $4.00 | $4.21 | $3.86 | $4.11 | $4.11 | 272,138 |
| 2017-03-13 | $4.33 | $4.39 | $4.01 | $4.10 | $4.10 | 359,310 |
| 2017-03-10 | $4.58 | $4.59 | $4.00 | $4.33 | $4.33 | 442,938 |
| 2017-03-09 | $4.64 | $4.83 | $4.50 | $4.55 | $4.55 | 250,482 |
| 2017-03-08 | $4.98 | $5.09 | $4.54 | $4.64 | $4.64 | 442,390 |
| 2017-03-07 | $5.04 | $5.49 | $4.55 | $4.94 | $4.94 | 703,772 |
| 2017-03-06 | $7.14 | $7.14 | $5.45 | $5.50 | $5.50 | 946,383 |
| 2017-03-03 | $7.57 | $7.60 | $7.03 | $7.17 | $7.17 | 135,005 |
| 2017-03-02 | $7.59 | $7.67 | $7.38 | $7.57 | $7.57 | 90,763 |
| 2017-03-01 | $7.64 | $7.79 | $7.46 | $7.64 | $7.64 | 128,621 |
| 2017-02-28 | $7.75 | $7.75 | $7.50 | $7.57 | $7.57 | 82,735 |
| 2017-02-27 | $7.52 | $7.80 | $7.26 | $7.74 | $7.74 | 176,127 |
| 2017-02-24 | $7.55 | $7.64 | $7.37 | $7.54 | $7.54 | 98,606 |
| 2017-02-23 | $7.69 | $7.88 | $7.57 | $7.62 | $7.62 | 103,165 |
| 2017-02-22 | $7.74 | $7.93 | $7.62 | $7.70 | $7.70 | 83,248 |
| 2017-02-21 | $7.68 | $7.81 | $7.68 | $7.76 | $7.76 | 109,582 |
| 2017-02-17 | $7.79 | $7.96 | $7.74 | $7.84 | $7.84 | 132,773 |
| 2017-02-16 | $7.80 | $7.91 | $7.68 | $7.80 | $7.80 | 88,298 |
| 2017-02-15 | $7.85 | $7.97 | $7.80 | $7.95 | $7.95 | 112,464 |
| 2017-02-14 | $8.00 | $8.16 | $7.75 | $7.84 | $7.84 | 164,732 |
| 2017-02-13 | $7.98 | $8.02 | $7.84 | $7.95 | $7.95 | 122,422 |
| 2017-02-10 | $7.84 | $7.99 | $7.61 | $7.89 | $7.89 | 127,163 |
| 2017-02-09 | $7.54 | $7.87 | $7.54 | $7.80 | $7.80 | 162,234 |
| 2017-02-08 | $7.63 | $7.78 | $7.50 | $7.59 | $7.59 | 94,202 |
| 2017-02-07 | $7.56 | $7.82 | $7.43 | $7.66 | $7.66 | 122,309 |
| 2017-02-06 | $7.95 | $7.95 | $7.50 | $7.58 | $7.58 | 218,721 |
| 2017-02-03 | $8.00 | $8.06 | $7.90 | $7.95 | $7.95 | 102,225 |
| 2017-02-02 | $8.05 | $8.24 | $7.87 | $7.98 | $7.98 | 85,057 |
| 2017-02-01 | $8.13 | $8.34 | $7.63 | $8.08 | $8.08 | 241,909 |
| 2017-01-31 | $8.50 | $8.50 | $7.92 | $8.14 | $8.14 | 257,358 |
| 2017-01-30 | $9.08 | $9.16 | $8.16 | $8.25 | $8.25 | 288,746 |
| 2017-01-27 | $9.31 | $9.59 | $9.07 | $9.11 | $9.11 | 150,218 |
| 2017-01-26 | $9.52 | $9.86 | $9.37 | $9.40 | $9.40 | 73,765 |
| 2017-01-25 | $9.63 | $9.67 | $9.45 | $9.60 | $9.60 | 85,896 |
| 2017-01-24 | $9.52 | $9.80 | $9.40 | $9.55 | $9.55 | 151,463 |
| 2017-01-23 | $9.52 | $9.65 | $9.42 | $9.51 | $9.51 | 147,676 |
| 2017-01-20 | $9.55 | $9.80 | $9.51 | $9.57 | $9.57 | 126,517 |
| 2017-01-19 | $9.86 | $9.99 | $9.52 | $9.56 | $9.56 | 75,639 |
| 2017-01-18 | $9.75 | $10.02 | $9.70 | $9.87 | $9.87 | 63,049 |
| 2017-01-17 | $9.97 | $9.98 | $9.66 | $9.76 | $9.76 | 105,046 |
| 2017-01-13 | $9.95 | $10.19 | $9.85 | $10.00 | $10.00 | 166,390 |
| 2017-01-12 | $9.92 | $10.01 | $9.51 | $9.88 | $9.88 | 149,558 |
| 2017-01-11 | $10.10 | $10.26 | $9.71 | $9.93 | $9.93 | 141,585 |
| 2017-01-10 | $10.03 | $10.26 | $10.01 | $10.16 | $10.16 | 95,511 |
| 2017-01-09 | $10.53 | $10.56 | $10.02 | $10.07 | $10.07 | 200,267 |
| 2017-01-06 | $10.77 | $10.87 | $10.28 | $10.56 | $10.56 | 153,184 |
| 2017-01-05 | $10.49 | $10.49 | $9.95 | $10.27 | $10.27 | 79,713 |
| 2017-01-04 | $10.05 | $10.36 | $9.83 | $10.31 | $10.31 | 160,368 |
| 2017-01-03 | $10.07 | $10.29 | $9.61 | $9.83 | $9.83 | 154,020 |
| 2016-12-30 | $10.05 | $10.26 | $9.81 | $9.94 | $9.94 | 131,426 |
| 2016-12-29 | $10.36 | $10.44 | $10.04 | $10.09 | $10.09 | 93,485 |
| 2016-12-28 | $10.81 | $11.03 | $10.24 | $10.38 | $10.38 | 103,421 |
| 2016-12-27 | $10.98 | $11.05 | $10.71 | $10.86 | $10.86 | 124,806 |
| 2016-12-23 | $10.61 | $11.11 | $10.61 | $10.96 | $10.96 | 82,393 |
| 2016-12-22 | $11.68 | $11.79 | $10.51 | $10.57 | $10.57 | 135,213 |
| 2016-12-21 | $11.16 | $11.90 | $10.93 | $11.69 | $11.69 | 161,249 |
| 2016-12-20 | $10.38 | $11.18 | $10.38 | $11.14 | $11.14 | 208,578 |
| 2016-12-19 | $10.31 | $10.48 | $10.08 | $10.37 | $10.37 | 147,089 |
| 2016-12-16 | $9.78 | $10.38 | $9.73 | $10.35 | $10.35 | 4,394,837 |
| 2016-12-15 | $11.73 | $11.95 | $9.70 | $9.71 | $9.71 | 1,036,205 |
| 2016-12-14 | $10.76 | $11.88 | $10.76 | $11.61 | $11.61 | 518,354 |
| 2016-12-13 | $10.57 | $11.30 | $10.57 | $10.86 | $10.86 | 491,639 |
| 2016-12-12 | $10.57 | $11.25 | $10.50 | $10.58 | $10.58 | 582,312 |
| 2016-12-09 | $10.01 | $10.99 | $10.00 | $10.48 | $10.48 | 253,103 |
| 2016-12-08 | $10.00 | $10.05 | $9.62 | $10.00 | $10.00 | 109,768 |
| 2016-12-07 | $10.05 | $10.19 | $9.72 | $9.91 | $9.91 | 208,337 |
| 2016-12-06 | $9.99 | $10.05 | $9.61 | $9.92 | $9.92 | 165,219 |
| 2016-12-05 | $10.59 | $10.59 | $9.73 | $9.97 | $9.97 | 334,765 |
| 2016-12-02 | $11.00 | $11.15 | $10.30 | $10.60 | $10.60 | 433,434 |
| 2016-12-01 | $11.55 | $11.99 | $11.05 | $11.32 | $11.32 | 115,512 |
| 2016-11-30 | $12.14 | $12.26 | $11.28 | $11.53 | $11.53 | 215,313 |
| 2016-11-29 | $12.94 | $13.10 | $11.81 | $11.94 | $11.94 | 162,354 |
| 2016-11-28 | $12.49 | $13.12 | $12.19 | $12.99 | $12.99 | 124,950 |
| 2016-11-25 | $12.19 | $12.61 | $12.05 | $12.54 | $12.54 | 50,911 |
| 2016-11-23 | $12.02 | $12.36 | $11.99 | $12.24 | $12.24 | 93,238 |
| 2016-11-22 | $11.96 | $12.12 | $11.73 | $11.98 | $11.98 | 49,541 |
| 2016-11-21 | $11.62 | $12.18 | $11.62 | $11.98 | $11.98 | 57,383 |
| 2016-11-18 | $12.02 | $12.38 | $11.53 | $11.72 | $11.72 | 47,041 |
| 2016-11-17 | $11.91 | $12.15 | $11.86 | $11.98 | $11.98 | 36,680 |
| 2016-11-16 | $11.91 | $12.37 | $11.56 | $11.77 | $11.77 | 49,754 |
| 2016-11-15 | $11.54 | $12.51 | $11.31 | $11.75 | $11.75 | 166,400 |
| 2016-11-14 | $11.07 | $11.76 | $11.07 | $11.55 | $11.55 | 67,107 |
| 2016-11-11 | $10.49 | $11.11 | $10.34 | $11.04 | $11.04 | 119,163 |
| 2016-11-10 | $10.35 | $10.70 | $10.03 | $10.50 | $10.50 | 56,502 |
| 2016-11-09 | $9.67 | $10.82 | $9.67 | $10.10 | $10.10 | 128,184 |
| 2016-11-08 | $11.01 | $11.40 | $9.92 | $10.09 | $10.09 | 198,349 |
| 2016-11-07 | $11.24 | $11.77 | $10.90 | $11.17 | $11.17 | 80,337 |
| 2016-11-04 | $11.02 | $11.28 | $10.80 | $11.10 | $11.10 | 76,094 |
| 2016-11-03 | $12.58 | $12.58 | $10.99 | $11.05 | $11.05 | 135,283 |
| 2016-11-02 | $12.78 | $12.84 | $12.42 | $12.46 | $12.46 | 29,073 |
| 2016-11-01 | $13.13 | $13.13 | $12.65 | $12.86 | $12.86 | 36,671 |
| 2016-10-31 | $12.90 | $13.22 | $12.76 | $13.13 | $13.13 | 68,755 |
| 2016-10-28 | $12.83 | $13.17 | $12.83 | $13.01 | $13.01 | 32,205 |
| 2016-10-27 | $12.96 | $13.26 | $12.66 | $12.92 | $12.92 | 55,475 |
| 2016-10-26 | $13.16 | $13.26 | $12.95 | $13.03 | $13.03 | 42,783 |
| 2016-10-25 | $13.41 | $13.68 | $13.08 | $13.14 | $13.14 | 66,305 |
| 2016-10-24 | $13.50 | $13.70 | $13.21 | $13.25 | $13.25 | 20,733 |
| 2016-10-21 | $13.55 | $13.71 | $13.42 | $13.45 | $13.45 | 34,660 |
| 2016-10-20 | $13.51 | $13.76 | $13.28 | $13.68 | $13.68 | 32,970 |
| 2016-10-19 | $13.40 | $13.88 | $13.39 | $13.62 | $13.62 | 48,689 |
| 2016-10-18 | $13.19 | $13.80 | $13.08 | $13.69 | $13.69 | 85,516 |
| 2016-10-17 | $12.66 | $12.98 | $12.60 | $12.85 | $12.85 | 26,221 |
| 2016-10-14 | $12.96 | $13.24 | $12.65 | $12.79 | $12.79 | 53,939 |
| 2016-10-13 | $13.10 | $13.75 | $12.76 | $12.84 | $12.84 | 80,757 |
| 2016-10-12 | $13.56 | $13.76 | $13.09 | $13.22 | $13.22 | 45,320 |
| 2016-10-11 | $13.34 | $13.80 | $13.18 | $13.67 | $13.67 | 89,017 |
| 2016-10-10 | $13.38 | $13.38 | $13.05 | $13.33 | $13.33 | 61,653 |
| 2016-10-07 | $13.03 | $13.59 | $12.87 | $13.41 | $13.41 | 71,738 |
| 2016-10-06 | $13.15 | $13.18 | $12.92 | $13.07 | $13.07 | 25,446 |
| 2016-10-05 | $13.13 | $13.21 | $12.81 | $13.09 | $13.09 | 81,332 |
| 2016-10-04 | $13.27 | $13.37 | $13.02 | $13.06 | $13.06 | 22,287 |
| 2016-10-03 | $13.35 | $13.70 | $13.01 | $13.22 | $13.22 | 126,749 |
| 2016-09-30 | $13.44 | $13.80 | $13.00 | $13.15 | $13.15 | 775,275 |
| 2016-09-29 | $13.73 | $13.79 | $13.35 | $13.42 | $13.42 | 185,009 |
| 2016-09-28 | $12.70 | $13.80 | $12.70 | $13.72 | $13.72 | 137,671 |
| 2016-09-27 | $12.65 | $13.20 | $12.50 | $12.78 | $12.78 | 66,532 |
| 2016-09-26 | $13.39 | $13.46 | $12.64 | $12.85 | $12.85 | 91,440 |
| 2016-09-23 | $13.50 | $13.96 | $13.27 | $13.41 | $13.41 | 72,541 |
| 2016-09-22 | $13.93 | $13.93 | $13.28 | $13.76 | $13.76 | 115,590 |
| 2016-09-21 | $13.05 | $13.54 | $13.05 | $13.51 | $13.51 | 49,877 |
| 2016-09-20 | $13.75 | $13.75 | $12.70 | $13.21 | $13.21 | 162,886 |
| 2016-09-19 | $14.54 | $14.62 | $13.16 | $13.62 | $13.62 | 441,285 |
| 2016-09-16 | $15.07 | $15.33 | $13.89 | $14.50 | $14.50 | 305,771 |
| 2016-09-15 | $13.33 | $15.80 | $12.73 | $15.35 | $15.35 | 527,779 |
| 2016-09-14 | $13.00 | $13.35 | $12.68 | $13.20 | $13.20 | 114,020 |
| 2016-09-13 | $13.11 | $13.11 | $12.01 | $13.00 | $13.00 | 118,528 |
| 2016-09-12 | $13.08 | $13.25 | $13.00 | $13.21 | $13.21 | 37,720 |
| 2016-09-09 | $13.25 | $13.40 | $13.06 | $13.18 | $13.18 | 36,988 |
| 2016-09-08 | $12.75 | $13.35 | $12.75 | $13.25 | $13.25 | 67,226 |
| 2016-09-07 | $12.43 | $13.07 | $12.40 | $12.81 | $12.81 | 44,049 |
| 2016-09-06 | $12.80 | $12.80 | $12.26 | $12.47 | $12.47 | 50,577 |
| 2016-09-02 | $12.35 | $12.79 | $12.27 | $12.52 | $12.52 | 20,340 |
| 2016-09-01 | $13.24 | $13.24 | $12.26 | $12.47 | $12.47 | 93,333 |
| 2016-08-31 | $13.15 | $13.29 | $12.80 | $13.11 | $13.11 | 99,394 |
| 2016-08-30 | $12.70 | $13.50 | $12.50 | $13.22 | $13.22 | 161,698 |
| 2016-08-29 | $12.38 | $12.75 | $12.38 | $12.61 | $12.61 | 47,620 |
| 2016-08-26 | $12.24 | $12.70 | $12.07 | $12.39 | $12.39 | 30,815 |
| 2016-08-25 | $12.22 | $12.52 | $11.98 | $12.26 | $12.26 | 49,145 |
| 2016-08-24 | $12.70 | $12.90 | $11.88 | $12.11 | $12.11 | 288,003 |
| 2016-08-23 | $12.45 | $12.94 | $12.33 | $12.76 | $12.76 | 78,073 |
| 2016-08-22 | $12.80 | $12.99 | $12.28 | $12.32 | $12.32 | 114,832 |
| 2016-08-19 | $12.78 | $13.13 | $12.61 | $12.79 | $12.79 | 42,663 |
| 2016-08-18 | $12.68 | $13.43 | $11.81 | $12.70 | $12.70 | 252,396 |
| 2016-08-17 | $11.90 | $12.74 | $11.52 | $12.44 | $12.44 | 79,978 |
| 2016-08-16 | $11.94 | $12.59 | $11.60 | $11.73 | $11.73 | 109,906 |
| 2016-08-15 | $11.64 | $12.27 | $11.55 | $11.86 | $11.86 | 138,903 |
| 2016-08-12 | $10.71 | $11.50 | $10.71 | $11.50 | $11.50 | 146,530 |
| 2016-08-11 | $10.50 | $10.97 | $10.44 | $10.60 | $10.60 | 74,442 |
| 2016-08-10 | $10.60 | $11.00 | $10.09 | $10.40 | $10.40 | 240,104 |
| 2016-08-09 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 23,307 |
| 2016-08-08 | $10.00 | $10.00 | $9.90 | $9.96 | $9.96 | 45,157 |
| 2016-08-05 | $10.12 | $10.15 | $10.02 | $10.08 | $10.08 | 41,208 |
| 2016-08-04 | $9.98 | $10.10 | $9.90 | $10.05 | $10.05 | 109,293 |
| 2016-08-03 | $10.00 | $10.08 | $9.94 | $9.98 | $9.98 | 17,320 |
| 2016-08-02 | $10.09 | $10.09 | $9.91 | $9.99 | $9.99 | 25,861 |
| 2016-08-01 | $9.98 | $10.14 | $9.91 | $9.98 | $9.98 | 38,186 |
| 2016-07-29 | $10.03 | $10.15 | $9.98 | $10.10 | $10.10 | 34,307 |
| 2016-07-28 | $10.51 | $10.51 | $9.97 | $10.11 | $10.11 | 57,056 |
| 2016-07-27 | $10.95 | $10.95 | $9.79 | $10.42 | $10.42 | 106,677 |
| 2016-07-26 | $10.71 | $10.80 | $10.50 | $10.71 | $10.71 | 82,295 |
| 2016-07-25 | $11.39 | $11.39 | $10.58 | $10.65 | $10.65 | 76,662 |
| 2016-07-22 | $11.15 | $11.36 | $10.95 | $11.27 | $11.27 | 35,929 |
| 2016-07-21 | $11.15 | $11.98 | $11.11 | $11.15 | $11.15 | 13,305 |
| 2016-07-20 | $11.64 | $11.93 | $10.91 | $11.15 | $11.15 | 102,790 |
| 2016-07-19 | $12.46 | $12.46 | $11.28 | $11.44 | $11.44 | 114,476 |
| 2016-07-18 | $12.35 | $12.72 | $12.34 | $12.55 | $12.55 | 8,109 |
| 2016-07-15 | $12.55 | $12.84 | $12.35 | $12.46 | $12.46 | 63,178 |
| 2016-07-14 | $12.77 | $12.80 | $12.55 | $12.64 | $12.64 | 20,010 |
| 2016-07-13 | $12.61 | $12.99 | $12.61 | $12.82 | $12.82 | 28,914 |
| 2016-07-12 | $12.93 | $13.22 | $12.53 | $12.72 | $12.72 | 66,829 |
| 2016-07-11 | $13.62 | $13.70 | $12.88 | $12.91 | $12.91 | 82,229 |
| 2016-07-08 | $14.00 | $14.06 | $13.30 | $13.67 | $13.67 | 83,312 |
| 2016-07-07 | $14.00 | $14.35 | $13.90 | $13.99 | $13.99 | 77,997 |
| 2016-07-06 | $13.56 | $14.20 | $13.56 | $13.74 | $13.74 | 177,545 |
| 2016-07-05 | $13.24 | $13.61 | $12.85 | $13.51 | $13.51 | 71,236 |
| 2016-07-01 | $12.58 | $13.48 | $12.47 | $12.87 | $12.87 | 203,902 |
| 2016-06-30 | $12.71 | $12.97 | $12.36 | $12.50 | $12.50 | 141,823 |
| 2016-06-29 | $13.09 | $13.39 | $12.51 | $12.62 | $12.62 | 170,349 |
| 2016-06-28 | $13.07 | $13.47 | $13.00 | $13.22 | $13.22 | 184,839 |
| 2016-06-27 | $13.00 | $13.90 | $12.75 | $12.95 | $12.95 | 425,851 |
| 2016-06-24 | $13.54 | $13.88 | $12.70 | $12.71 | $12.71 | 256,205 |
| 2016-06-23 | $14.18 | $14.18 | $13.52 | $14.03 | $14.03 | 150,206 |
| 2016-06-22 | $13.96 | $14.21 | $13.96 | $14.09 | $14.09 | 72,351 |
| 2016-06-21 | $14.02 | $14.14 | $14.00 | $14.02 | $14.02 | 97,902 |
| 2016-06-20 | $14.21 | $14.55 | $14.00 | $14.04 | $14.04 | 98,740 |
| 2016-06-17 | $14.18 | $14.23 | $13.95 | $14.10 | $14.10 | 154,209 |
| 2016-06-16 | $14.00 | $14.88 | $13.98 | $14.01 | $14.01 | 514,052 |
| 2016-06-15 | $14.01 | $14.09 | $13.98 | $14.05 | $14.05 | 229,647 |
| 2016-06-14 | $14.00 | $14.05 | $14.00 | $14.01 | $14.01 | 502,029 |
| 2016-06-13 | $14.00 | $14.45 | $14.00 | $14.00 | $14.00 | 570,990 |
| 2016-06-10 | $15.25 | $15.64 | $14.22 | $14.25 | $14.25 | 288,476 |
| 2016-06-09 | $15.81 | $15.98 | $15.38 | $15.50 | $15.50 | 194,174 |
| 2016-06-08 | $15.83 | $16.18 | $15.55 | $15.80 | $15.80 | 249,153 |
| 2016-06-07 | $16.19 | $16.63 | $15.03 | $15.64 | $15.64 | 524,733 |
| 2016-06-06 | $18.30 | $18.79 | $16.25 | $16.41 | $16.41 | 667,176 |
| 2016-06-03 | $19.47 | $19.60 | $17.31 | $18.54 | $18.54 | 842,431 |
| 2016-06-02 | $16.11 | $21.00 | $16.11 | $18.59 | $18.59 | 3,489,073 |
NantHealth Inc (NH) News Headlines
Recent NantHealth Inc (NH) News
Similar Companies to NantHealth Inc (NH) in the Health Information Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| CareMax Inc - Class A | CMAX | Health Information Services | Healthcare | 128,000 |
| Cerner Corp | CERN | Health Information Services | Healthcare | 37,000 |
| Change Healthcare Inc | CHNG | Health Information Services | Healthcare | 13,000 |
| Agiliti Inc | AGTI | Health Information Services | Healthcare | 10,000 |
| Covetrus Inc | CVET | Health Information Services | Healthcare | 8,000 |
| R1 RCM Inc | RCM | Health Information Services | Healthcare | 7,000 |
| Allscripts Healthcare Solutions Inc | MDRX | Health Information Services | Healthcare | 6,900 |
| Teladoc Health Inc | TDOC | Health Information Services | Healthcare | 4,400 |
| Veeva Systems Inc - Class A | VEEV | Health Information Services | Healthcare | 3,800 |
| Inovalon Holdings Inc - Class A | INOV | Health Information Services | Healthcare | 2,800 |