Neoleukin Therapeutics Inc (NLTX) Stock

Data as of April 24, 2024

$39.70 ($1.37) 3.57%

Neoleukin Therapeutics Inc - Daily Information

Click for more stock information on Neoleukin Therapeutics Inc.

Daily Information	Data
Date	April 24, 2024
Open	$38.22
Previous Close	$39.70
High	$40.77
Low	$38.22
Adjusted Open	$38.22
Previous Adjusted Close	$39.70
Adjusted High	$40.77
Adjusted Low	$38.22

About Neoleukin Therapeutics Inc (NLTX)

Neoleukin is a biopharmaceutical company creating next generation immunotherapies for cancer, inflammation and autoimmunity using de novo protein design technology. Neoleukin uses sophisticated computational methods to design proteins that demonstrate specific pharmaceutical properties that provide potentially superior therapeutic benefit over native proteins. Neoleukin’s lead product candidate, NL-201, is a combined IL-2 and IL-15 agonist designed to improve tolerability and activity by eliminating the alpha receptor binding interface.

Invest in Neoleukin Therapeutics Inc (NLTX)

When you sign up and link your bank account, a surprise stock appears in your account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Neoleukin Therapeutics Inc (NLTX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$38.22	$40.77	$38.22	$39.70	$39.70	132,955
2024-04-11	$39.23	$40.41	$37.94	$38.33	$38.33	106,862
2024-04-10	$40.03	$40.05	$38.20	$38.73	$38.73	79,399
2024-04-09	$41.79	$42.71	$40.61	$40.96	$40.96	69,880
2024-04-08	$40.90	$42.61	$40.10	$41.62	$41.62	48,837
2024-04-05	$43.06	$43.66	$40.93	$41.31	$41.31	78,856
2024-04-04	$44.02	$44.64	$42.61	$42.64	$42.64	320,826
2024-04-03	$44.60	$45.38	$43.70	$43.94	$43.94	75,690
2024-04-02	$46.74	$47.56	$44.36	$44.59	$44.59	102,153
2024-04-01	$50.74	$51.22	$46.57	$46.78	$46.78	337,770
2024-03-28	$49.72	$52.50	$46.69	$50.90	$50.90	411,713
2024-03-27	$49.39	$50.72	$48.62	$49.26	$49.26	139,979
2024-03-26	$49.43	$50.65	$48.18	$49.45	$49.45	80,599
2024-03-25	$50.00	$52.66	$48.72	$49.03	$49.03	211,713
2024-03-22	$50.51	$53.00	$48.69	$49.88	$49.88	215,801
2024-03-21	$46.59	$49.58	$45.28	$49.22	$49.22	197,849
2024-03-20	$45.00	$46.80	$43.63	$44.80	$44.80	277,597
2024-03-19	$39.90	$45.52	$38.66	$45.06	$45.06	377,095
2024-03-18	$38.50	$38.50	$36.55	$37.55	$37.55	272,831
2024-03-15	$34.31	$38.11	$34.31	$37.53	$37.53	643,857
2024-03-14	$35.56	$35.97	$33.11	$34.56	$34.56	167,289
2024-03-13	$35.77	$37.00	$35.37	$36.06	$36.06	147,925
2024-03-12	$36.64	$37.76	$35.86	$36.34	$36.34	270,295
2024-03-11	$37.26	$38.97	$36.14	$36.45	$36.45	64,452
2024-03-08	$38.51	$39.46	$36.94	$37.25	$37.25	59,206
2024-03-07	$37.54	$39.93	$37.54	$38.68	$38.68	63,850
2024-03-06	$37.86	$38.94	$37.26	$37.98	$37.98	61,248
2024-03-05	$38.55	$40.18	$37.11	$37.24	$37.24	85,405
2024-03-04	$32.81	$39.95	$32.00	$38.55	$38.55	299,772
2024-03-01	$31.32	$32.06	$30.58	$32.00	$32.00	131,935
2024-02-29	$31.41	$31.48	$30.54	$31.07	$31.07	33,019
2024-02-28	$33.00	$33.00	$30.05	$30.70	$30.70	82,068
2024-02-27	$30.73	$32.88	$29.27	$32.44	$32.44	191,665
2024-02-26	$29.76	$30.93	$29.76	$30.44	$30.44	77,634
2024-02-23	$30.49	$30.49	$29.59	$30.15	$30.15	108,486
2024-02-22	$30.25	$30.45	$29.69	$30.29	$30.29	75,354
2024-02-21	$29.50	$30.36	$29.00	$29.80	$29.80	293,198
2024-02-20	$28.98	$30.14	$28.64	$29.80	$29.80	36,442
2024-02-16	$30.00	$30.01	$29.02	$29.46	$29.46	18,167
2024-02-15	$29.68	$30.42	$29.11	$30.00	$30.00	28,752
2024-02-14	$30.45	$30.60	$29.19	$30.00	$30.00	29,522
2024-02-13	$28.89	$30.68	$28.14	$29.91	$29.91	36,574
2024-02-12	$31.60	$33.41	$29.14	$29.14	$29.14	40,325
2024-02-09	$29.55	$31.65	$29.55	$31.28	$31.28	42,871
2024-02-08	$30.12	$31.77	$29.59	$29.79	$29.79	35,526
2024-02-07	$30.10	$32.32	$28.89	$30.44	$30.44	54,577
2024-02-06	$30.45	$34.15	$30.45	$32.00	$32.00	72,228
2024-02-05	$31.18	$32.00	$30.20	$31.75	$31.75	49,675
2024-02-02	$30.26	$31.43	$30.26	$30.97	$30.97	25,638
2024-02-01	$29.48	$32.11	$28.40	$30.76	$30.76	61,541
2024-01-31	$31.07	$34.73	$29.90	$30.16	$30.16	163,791
2024-01-30	$32.10	$32.48	$31.12	$31.50	$31.50	391,119
2024-01-29	$32.26	$32.26	$31.50	$32.00	$32.00	46,582
2024-01-26	$32.11	$32.44	$30.89	$31.70	$31.70	46,562
2024-01-25	$30.38	$32.39	$30.25	$32.00	$32.00	116,569
2024-01-24	$29.74	$32.18	$29.74	$30.00	$30.00	92,682
2024-01-23	$29.24	$32.32	$29.24	$30.34	$30.34	220,841
2024-01-22	$30.09	$30.10	$28.72	$30.10	$30.10	61,332
2024-01-19	$29.87	$30.10	$28.21	$30.09	$30.09	67,036
2024-01-18	$29.88	$30.99	$28.35	$30.19	$30.19	57,782
2024-01-17	$33.25	$33.25	$29.98	$30.16	$30.16	83,783
2024-01-16	$30.50	$32.68	$30.10	$32.30	$32.30	54,151
2024-01-12	$31.90	$32.03	$29.09	$30.11	$30.11	65,393
2024-01-11	$30.29	$32.10	$27.94	$31.81	$31.81	102,919
2024-01-10	$28.49	$30.00	$27.88	$28.44	$28.44	56,665
2024-01-09	$25.11	$28.33	$24.88	$28.16	$28.16	54,421
2024-01-08	$23.62	$28.13	$23.58	$26.35	$26.35	108,821
2024-01-05	$20.79	$23.02	$20.78	$22.95	$22.95	63,980
2024-01-04	$19.65	$21.82	$19.65	$21.55	$21.55	53,863
2024-01-03	$19.67	$19.87	$19.22	$19.57	$19.57	28,712
2024-01-02	$19.38	$20.58	$19.00	$19.87	$19.87	123,274
2023-12-29	$17.44	$19.38	$15.70	$19.38	$19.38	364,892
2023-12-28	$15.96	$17.18	$15.45	$17.18	$17.18	30,171
2023-12-27	$15.19	$16.00	$15.19	$15.82	$15.82	24,696
2023-12-26	$15.42	$15.98	$15.30	$15.81	$15.81	45,655
2023-12-22	$14.80	$16.50	$14.41	$15.40	$15.40	37,959
2023-12-21	$14.79	$14.80	$14.01	$14.79	$14.79	36,300
2023-12-20	$14.78	$14.99	$12.49	$14.25	$14.25	55,670
2023-12-19	$14.57	$15.49	$13.75	$15.10	$15.10	85,806
2023-12-18	$3.45	$3.59	$3.42	$3.49	$13.96	28,297
2023-12-15	$3.34	$3.64	$3.29	$3.44	$13.76	14,117
2023-12-14	$3.42	$3.56	$3.29	$3.39	$13.54	10,299
2023-12-13	$3.29	$3.40	$3.29	$3.34	$13.36	8,543
2023-12-12	$3.43	$3.46	$3.25	$3.30	$13.20	6,462
2023-12-11	$3.47	$3.59	$3.34	$3.50	$14.00	10,738
2023-12-08	$3.50	$3.65	$3.46	$3.55	$14.18	4,228
2023-12-07	$3.65	$3.65	$3.38	$3.59	$14.36	5,740
2023-12-06	$3.25	$3.49	$3.25	$3.47	$13.88	13,695
2023-12-05	$3.48	$3.50	$3.25	$3.25	$13.00	7,739
2023-12-04	$3.44	$3.50	$3.33	$3.49	$3.49	29,314
2023-12-01	$3.45	$3.50	$3.35	$3.50	$3.50	34,712
2023-11-30	$3.50	$3.68	$3.46	$3.46	$3.46	18,681
2023-11-29	$3.59	$3.68	$3.41	$3.41	$3.41	2,198
2023-11-28	$3.47	$3.68	$3.27	$3.66	$3.66	41,975
2023-11-27	$3.54	$3.60	$3.45	$3.55	$3.55	15,203
2023-11-24	$3.40	$3.54	$3.40	$3.54	$3.54	9,199
2023-11-22	$3.31	$3.47	$3.18	$3.47	$3.47	22,296
2023-11-21	$3.30	$3.36	$3.24	$3.24	$3.24	8,804
2023-11-20	$3.37	$3.50	$3.28	$3.30	$3.30	56,680
2023-11-17	$3.32	$3.39	$3.21	$3.35	$3.35	15,393
2023-11-16	$3.40	$3.40	$3.20	$3.29	$3.29	15,697
2023-11-15	$3.42	$3.47	$3.31	$3.45	$3.45	27,978
2023-11-14	$3.31	$3.50	$3.31	$3.50	$3.50	22,642
2023-11-13	$3.30	$3.45	$3.29	$3.36	$3.36	15,495
2023-11-10	$3.32	$3.47	$3.24	$3.46	$3.46	12,159
2023-11-09	$3.39	$3.45	$3.35	$3.35	$3.35	7,597
2023-11-08	$3.33	$3.50	$3.28	$3.39	$3.39	6,850
2023-11-07	$3.49	$3.50	$3.30	$3.30	$3.30	5,044
2023-11-06	$3.42	$3.45	$3.27	$3.42	$3.42	6,553
2023-11-03	$3.42	$3.53	$3.39	$3.42	$3.42	13,752
2023-11-02	$3.49	$3.49	$3.38	$3.40	$3.40	3,710
2023-11-01	$3.64	$3.64	$3.29	$3.42	$3.42	7,214
2023-10-31	$3.35	$3.64	$3.31	$3.38	$3.38	4,909
2023-10-30	$3.43	$3.43	$3.29	$3.32	$3.32	17,447
2023-10-27	$3.31	$3.50	$3.31	$3.50	$3.50	14,265
2023-10-26	$3.42	$3.42	$3.22	$3.40	$3.40	4,745
2023-10-25	$3.52	$3.60	$3.35	$3.45	$3.45	9,249
2023-10-24	$3.38	$3.52	$3.20	$3.52	$3.52	7,323
2023-10-23	$3.30	$3.30	$3.23	$3.30	$3.30	9,271
2023-10-20	$3.36	$3.37	$3.24	$3.28	$3.28	9,133
2023-10-19	$3.55	$3.55	$3.32	$3.33	$3.33	13,313
2023-10-18	$3.57	$3.61	$3.38	$3.38	$3.38	1,344
2023-10-17	$3.46	$3.73	$3.38	$3.56	$3.56	11,632
2023-10-16	$3.65	$3.65	$3.47	$3.47	$3.47	13,381
2023-10-13	$3.72	$3.75	$3.51	$3.61	$3.61	3,486
2023-10-12	$3.87	$3.90	$3.72	$3.75	$3.75	14,486
2023-10-11	$4.12	$4.13	$3.91	$3.92	$3.92	6,751
2023-10-10	$3.95	$4.14	$3.94	$4.14	$4.14	35,205
2023-10-09	$4.05	$4.13	$3.89	$4.02	$4.02	19,451
2023-10-06	$3.84	$4.14	$3.80	$4.14	$4.14	48,636
2023-10-05	$3.96	$4.05	$3.91	$4.01	$4.01	57,727
2023-10-04	$4.07	$4.08	$3.86	$4.00	$4.00	20,054
2023-10-03	$4.04	$4.07	$3.94	$4.07	$4.07	36,648
2023-10-02	$3.95	$4.02	$3.88	$4.02	$4.02	21,699
2023-09-29	$4.00	$4.04	$3.86	$3.95	$3.95	37,888
2023-09-28	$3.95	$4.10	$3.90	$4.03	$4.03	55,289
2023-09-27	$3.87	$4.05	$3.81	$3.91	$3.91	103,930
2023-09-26	$3.58	$3.90	$3.58	$3.81	$3.81	72,858
2023-09-25	$3.18	$3.80	$3.18	$3.75	$3.75	89,075
2023-09-22	$0.67	$0.70	$0.66	$0.69	$0.69	213,446
2023-09-21	$0.74	$0.75	$0.66	$0.70	$0.70	271,632
2023-09-20	$0.76	$0.77	$0.72	$0.74	$0.74	21,272
2023-09-19	$0.77	$0.77	$0.71	$0.77	$0.77	32,932
2023-09-18	$0.73	$0.77	$0.73	$0.77	$0.77	20,911
2023-09-15	$0.77	$0.77	$0.73	$0.75	$0.75	39,059
2023-09-14	$0.75	$0.77	$0.74	$0.76	$0.76	16,476
2023-09-13	$0.73	$0.79	$0.72	$0.74	$0.74	35,428
2023-09-12	$0.76	$0.76	$0.72	$0.73	$0.73	50,446
2023-09-11	$0.80	$0.80	$0.72	$0.73	$0.73	262,496
2023-09-08	$0.83	$0.86	$0.80	$0.80	$0.80	281,363
2023-09-07	$0.80	$0.83	$0.80	$0.83	$0.83	209,193
2023-09-06	$0.80	$0.82	$0.77	$0.81	$0.81	129,377
2023-09-05	$0.74	$0.81	$0.74	$0.81	$0.81	83,272
2023-09-01	$0.76	$0.81	$0.74	$0.75	$0.75	367,707
2023-08-31	$0.72	$0.77	$0.70	$0.75	$0.75	328,691
2023-08-30	$0.69	$0.73	$0.69	$0.71	$0.71	39,751
2023-08-29	$0.68	$0.71	$0.67	$0.71	$0.71	81,440
2023-08-28	$0.72	$0.72	$0.66	$0.69	$0.69	122,239
2023-08-25	$0.70	$0.73	$0.70	$0.72	$0.72	76,462
2023-08-24	$0.71	$0.74	$0.71	$0.73	$0.73	68,267
2023-08-23	$0.74	$0.75	$0.71	$0.74	$0.74	88,638
2023-08-22	$0.74	$0.75	$0.73	$0.75	$0.75	52,149
2023-08-21	$0.73	$0.78	$0.73	$0.74	$0.74	133,739
2023-08-18	$0.78	$0.78	$0.73	$0.75	$0.75	662,289
2023-08-17	$0.73	$0.73	$0.67	$0.72	$0.72	607,077
2023-08-16	$0.67	$0.70	$0.65	$0.70	$0.70	393,345
2023-08-15	$0.61	$0.68	$0.61	$0.67	$0.67	2,150,874
2023-08-14	$0.62	$0.65	$0.61	$0.62	$0.62	205,898
2023-08-11	$0.63	$0.64	$0.61	$0.62	$0.62	41,286
2023-08-10	$0.64	$0.65	$0.62	$0.63	$0.63	147,150
2023-08-09	$0.64	$0.66	$0.64	$0.64	$0.64	123,941
2023-08-08	$0.64	$0.66	$0.64	$0.64	$0.64	147,557
2023-08-07	$0.66	$0.68	$0.64	$0.65	$0.65	137,788
2023-08-04	$0.65	$0.67	$0.65	$0.66	$0.66	164,414
2023-08-03	$0.67	$0.68	$0.66	$0.67	$0.67	48,477
2023-08-02	$0.69	$0.70	$0.65	$0.67	$0.67	146,538
2023-08-01	$0.68	$0.70	$0.68	$0.68	$0.68	56,271
2023-07-31	$0.70	$0.70	$0.68	$0.69	$0.69	197,385
2023-07-28	$0.68	$0.70	$0.68	$0.68	$0.68	213,477
2023-07-27	$0.67	$0.69	$0.66	$0.68	$0.68	357,466
2023-07-26	$0.68	$0.69	$0.65	$0.69	$0.69	490,760
2023-07-25	$0.69	$0.70	$0.67	$0.69	$0.69	528,202
2023-07-24	$0.70	$0.71	$0.67	$0.69	$0.69	401,214
2023-07-21	$0.72	$0.74	$0.69	$0.70	$0.70	1,020,803
2023-07-20	$0.67	$0.69	$0.65	$0.67	$0.67	1,186,328
2023-07-19	$0.73	$0.75	$0.65	$0.66	$0.66	1,288,407
2023-07-18	$0.88	$0.88	$0.69	$0.74	$0.74	3,778,523
2023-07-17	$0.88	$0.94	$0.86	$0.93	$0.93	168,824
2023-07-14	$0.87	$0.89	$0.84	$0.88	$0.88	53,222
2023-07-13	$0.84	$0.87	$0.84	$0.86	$0.86	179,398
2023-07-12	$0.83	$0.85	$0.81	$0.84	$0.84	67,459
2023-07-11	$0.83	$0.85	$0.81	$0.85	$0.85	44,506
2023-07-10	$0.84	$0.85	$0.83	$0.83	$0.83	141,517
2023-07-07	$0.82	$0.85	$0.82	$0.84	$0.84	39,688
2023-07-06	$0.83	$0.84	$0.82	$0.84	$0.84	72,526
2023-07-05	$0.84	$0.85	$0.83	$0.83	$0.83	39,109
2023-07-03	$0.80	$0.84	$0.80	$0.83	$0.83	25,616
2023-06-30	$0.83	$0.84	$0.82	$0.83	$0.83	33,579
2023-06-29	$0.81	$0.84	$0.80	$0.83	$0.83	15,343
2023-06-28	$0.81	$0.82	$0.79	$0.81	$0.81	37,143
2023-06-27	$0.78	$0.83	$0.78	$0.81	$0.81	209,254
2023-06-26	$0.77	$0.80	$0.75	$0.79	$0.79	275,622
2023-06-23	$0.76	$0.81	$0.75	$0.77	$0.77	103,148
2023-06-22	$0.77	$0.79	$0.75	$0.76	$0.76	49,765
2023-06-21	$0.79	$0.79	$0.76	$0.78	$0.78	34,134
2023-06-20	$0.76	$0.80	$0.75	$0.79	$0.79	39,414
2023-06-16	$0.74	$0.85	$0.74	$0.77	$0.77	217,275
2023-06-15	$0.75	$0.75	$0.74	$0.74	$0.74	46,460
2023-06-14	$0.77	$0.78	$0.75	$0.75	$0.75	65,090
2023-06-13	$0.78	$0.80	$0.77	$0.77	$0.77	74,180
2023-06-12	$0.78	$0.79	$0.78	$0.78	$0.78	37,062
2023-06-09	$0.79	$0.80	$0.78	$0.78	$0.78	54,539
2023-06-08	$0.80	$0.81	$0.79	$0.79	$0.79	55,089
2023-06-07	$0.82	$0.82	$0.79	$0.80	$0.80	32,264
2023-06-06	$0.80	$0.81	$0.80	$0.81	$0.81	27,706
2023-06-05	$0.81	$0.83	$0.80	$0.81	$0.81	110,721
2023-06-02	$0.81	$0.82	$0.80	$0.82	$0.82	12,253
2023-06-01	$0.81	$0.82	$0.80	$0.82	$0.82	62,745
2023-05-31	$0.82	$0.82	$0.80	$0.80	$0.80	25,237
2023-05-30	$0.80	$0.84	$0.79	$0.82	$0.82	92,921
2023-05-26	$0.81	$0.83	$0.81	$0.82	$0.82	34,560
2023-05-25	$0.86	$0.90	$0.80	$0.81	$0.81	136,823
2023-05-24	$0.90	$0.91	$0.85	$0.87	$0.87	377,689
2023-05-23	$0.90	$0.90	$0.85	$0.88	$0.88	95,536
2023-05-22	$0.87	$0.90	$0.87	$0.90	$0.90	78,688
2023-05-19	$0.88	$0.89	$0.86	$0.87	$0.87	40,043
2023-05-18	$0.87	$0.88	$0.86	$0.88	$0.88	32,071
2023-05-17	$0.88	$0.88	$0.86	$0.87	$0.87	40,969
2023-05-16	$0.86	$0.89	$0.86	$0.88	$0.88	26,422
2023-05-15	$0.87	$0.89	$0.86	$0.87	$0.87	118,103
2023-05-12	$0.89	$0.89	$0.86	$0.88	$0.88	54,339
2023-05-11	$0.88	$0.89	$0.86	$0.88	$0.88	33,440
2023-05-10	$0.86	$0.90	$0.86	$0.90	$0.90	100,544
2023-05-09	$0.87	$0.90	$0.85	$0.89	$0.89	182,287
2023-05-08	$0.90	$0.90	$0.85	$0.88	$0.88	118,829
2023-05-05	$0.89	$0.90	$0.87	$0.90	$0.90	100,218
2023-05-04	$0.89	$0.89	$0.85	$0.89	$0.89	140,239
2023-05-03	$0.89	$0.91	$0.83	$0.88	$0.88	303,325
2023-05-02	$0.91	$0.93	$0.87	$0.91	$0.91	108,981
2023-05-01	$0.89	$0.92	$0.87	$0.90	$0.90	315,925
2023-04-28	$0.87	$0.89	$0.86	$0.89	$0.89	196,980
2023-04-27	$0.85	$0.88	$0.83	$0.87	$0.87	205,240
2023-04-26	$0.84	$0.85	$0.83	$0.85	$0.85	88,428
2023-04-25	$0.82	$0.85	$0.82	$0.84	$0.84	89,304
2023-04-24	$0.85	$0.85	$0.82	$0.82	$0.82	215,390
2023-04-21	$0.85	$0.87	$0.81	$0.85	$0.85	307,388
2023-04-20	$0.81	$0.88	$0.80	$0.87	$0.87	838,877
2023-04-19	$0.80	$0.82	$0.80	$0.81	$0.81	114,293
2023-04-18	$0.81	$0.81	$0.75	$0.80	$0.80	192,210
2023-04-17	$0.79	$0.82	$0.79	$0.81	$0.81	314,935
2023-04-14	$0.78	$0.79	$0.77	$0.79	$0.79	161,187
2023-04-13	$0.77	$0.79	$0.75	$0.78	$0.78	233,326
2023-04-12	$0.76	$0.79	$0.75	$0.77	$0.77	138,769
2023-04-11	$0.73	$0.79	$0.73	$0.78	$0.78	465,923
2023-04-10	$0.70	$0.75	$0.70	$0.73	$0.73	206,493
2023-04-06	$0.70	$0.72	$0.70	$0.70	$0.70	100,065
2023-04-05	$0.68	$0.73	$0.68	$0.72	$0.72	261,169
2023-04-04	$0.69	$0.70	$0.68	$0.68	$0.68	174,497
2023-04-03	$0.69	$0.72	$0.68	$0.70	$0.70	582,831
2023-03-31	$0.69	$0.70	$0.68	$0.70	$0.70	262,371
2023-03-30	$0.66	$0.70	$0.66	$0.70	$0.70	182,126
2023-03-29	$0.62	$0.70	$0.62	$0.68	$0.68	373,633
2023-03-28	$0.65	$0.66	$0.62	$0.62	$0.62	240,543
2023-03-27	$0.65	$0.67	$0.61	$0.66	$0.66	260,126
2023-03-24	$0.63	$0.66	$0.62	$0.63	$0.63	215,806
2023-03-23	$0.64	$0.67	$0.62	$0.62	$0.62	323,115
2023-03-22	$0.68	$0.70	$0.64	$0.66	$0.66	128,816
2023-03-21	$0.68	$0.71	$0.65	$0.67	$0.67	481,462
2023-03-20	$0.65	$0.69	$0.64	$0.67	$0.67	232,084
2023-03-17	$0.68	$0.69	$0.65	$0.65	$0.65	191,255
2023-03-16	$0.63	$0.70	$0.63	$0.70	$0.70	615,434
2023-03-15	$0.65	$0.65	$0.61	$0.62	$0.62	391,274
2023-03-14	$0.63	$0.69	$0.62	$0.62	$0.62	623,194
2023-03-13	$0.64	$0.68	$0.61	$0.62	$0.62	1,048,396
2023-03-10	$0.68	$0.70	$0.61	$0.63	$0.63	1,298,666
2023-03-09	$0.68	$0.76	$0.64	$0.72	$0.72	10,849,821
2023-03-08	$0.52	$0.56	$0.51	$0.53	$0.53	35,699
2023-03-07	$0.51	$0.57	$0.51	$0.54	$0.54	111,337
2023-03-06	$0.49	$0.53	$0.49	$0.52	$0.52	173,339
2023-03-03	$0.50	$0.53	$0.50	$0.51	$0.51	50,716
2023-03-02	$0.49	$0.54	$0.49	$0.52	$0.52	59,893
2023-03-01	$0.52	$0.56	$0.49	$0.51	$0.51	350,965
2023-02-28	$0.50	$0.52	$0.50	$0.50	$0.50	43,015
2023-02-27	$0.50	$0.52	$0.50	$0.51	$0.51	24,608
2023-02-24	$0.53	$0.54	$0.50	$0.51	$0.51	43,495
2023-02-23	$0.58	$0.58	$0.51	$0.55	$0.55	380,182
2023-02-22	$0.52	$0.55	$0.50	$0.51	$0.51	109,123
2023-02-21	$0.54	$0.54	$0.50	$0.52	$0.52	102,340
2023-02-17	$0.51	$0.54	$0.51	$0.53	$0.53	170,314
2023-02-16	$0.57	$0.57	$0.52	$0.52	$0.52	199,977
2023-02-15	$0.58	$0.61	$0.54	$0.59	$0.59	255,120
2023-02-14	$0.62	$0.62	$0.56	$0.58	$0.58	256,768
2023-02-13	$0.61	$0.66	$0.60	$0.63	$0.63	16,608
2023-02-10	$0.60	$0.66	$0.60	$0.63	$0.63	182,163
2023-02-09	$0.62	$0.64	$0.60	$0.62	$0.62	127,822
2023-02-08	$0.65	$0.66	$0.61	$0.61	$0.61	31,451
2023-02-07	$0.63	$0.66	$0.62	$0.64	$0.64	132,543
2023-02-06	$0.63	$0.65	$0.59	$0.62	$0.62	139,104
2023-02-03	$0.61	$0.63	$0.58	$0.59	$0.59	160,071
2023-02-02	$0.62	$0.64	$0.57	$0.58	$0.58	374,959
2023-02-01	$0.61	$0.61	$0.58	$0.59	$0.59	40,499
2023-01-31	$0.58	$0.60	$0.58	$0.60	$0.60	42,133
2023-01-30	$0.60	$0.60	$0.57	$0.58	$0.58	76,267
2023-01-27	$0.62	$0.62	$0.58	$0.60	$0.60	20,325
2023-01-26	$0.66	$0.66	$0.59	$0.61	$0.61	70,673
2023-01-25	$0.60	$0.62	$0.58	$0.61	$0.61	46,372
2023-01-24	$0.58	$0.60	$0.58	$0.59	$0.59	68,436
2023-01-23	$0.59	$0.59	$0.57	$0.58	$0.58	58,279
2023-01-20	$0.61	$0.61	$0.57	$0.58	$0.58	64,748
2023-01-19	$0.56	$0.58	$0.52	$0.56	$0.56	105,039
2023-01-18	$0.56	$0.59	$0.56	$0.57	$0.57	68,230
2023-01-17	$0.59	$0.59	$0.54	$0.57	$0.57	42,897
2023-01-13	$0.56	$0.64	$0.53	$0.58	$0.58	221,033
2023-01-12	$0.52	$0.54	$0.51	$0.53	$0.53	69,240
2023-01-11	$0.52	$0.54	$0.51	$0.52	$0.52	118,629
2023-01-10	$0.56	$0.56	$0.52	$0.52	$0.52	88,784
2023-01-09	$0.52	$0.56	$0.52	$0.55	$0.55	70,095
2023-01-06	$0.51	$0.55	$0.51	$0.52	$0.52	216,974
2023-01-05	$0.50	$0.54	$0.50	$0.51	$0.51	139,693
2023-01-04	$0.51	$0.52	$0.50	$0.51	$0.51	68,262
2023-01-03	$0.49	$0.52	$0.47	$0.51	$0.51	1,021,334
2022-12-30	$0.48	$0.52	$0.48	$0.51	$0.51	127,842
2022-12-29	$0.50	$0.50	$0.46	$0.50	$0.50	524,320
2022-12-28	$0.44	$0.50	$0.42	$0.48	$0.48	675,945
2022-12-27	$0.43	$0.47	$0.43	$0.44	$0.44	235,232
2022-12-23	$0.44	$0.45	$0.41	$0.43	$0.43	207,859
2022-12-22	$0.44	$0.44	$0.41	$0.42	$0.42	178,265
2022-12-21	$0.42	$0.46	$0.42	$0.44	$0.44	87,019
2022-12-20	$0.43	$0.45	$0.42	$0.43	$0.43	184,308
2022-12-19	$0.46	$0.48	$0.43	$0.44	$0.44	206,534
2022-12-16	$0.44	$0.50	$0.43	$0.44	$0.44	4,377,094
2022-12-15	$0.47	$0.47	$0.44	$0.45	$0.45	36,219
2022-12-14	$0.47	$0.47	$0.44	$0.46	$0.46	204,279
2022-12-13	$0.48	$0.48	$0.45	$0.48	$0.48	87,319
2022-12-12	$0.41	$0.48	$0.41	$0.45	$0.45	253,889
2022-12-09	$0.42	$0.45	$0.40	$0.42	$0.42	95,775
2022-12-08	$0.40	$0.43	$0.40	$0.41	$0.41	71,619
2022-12-07	$0.44	$0.44	$0.38	$0.41	$0.41	199,812
2022-12-06	$0.42	$0.45	$0.42	$0.42	$0.42	86,067
2022-12-05	$0.45	$0.48	$0.43	$0.43	$0.43	164,965
2022-12-02	$0.45	$0.47	$0.42	$0.47	$0.47	169,080
2022-12-01	$0.50	$0.51	$0.43	$0.45	$0.45	411,965
2022-11-30	$0.50	$0.51	$0.46	$0.51	$0.51	69,839
2022-11-29	$0.45	$0.51	$0.43	$0.50	$0.50	123,779
2022-11-28	$0.44	$0.45	$0.43	$0.45	$0.45	44,172
2022-11-25	$0.44	$0.45	$0.43	$0.45	$0.45	23,494
2022-11-23	$0.42	$0.44	$0.42	$0.44	$0.44	66,680
2022-11-22	$0.47	$0.47	$0.41	$0.43	$0.43	384,519
2022-11-21	$0.50	$0.50	$0.45	$0.45	$0.45	169,056
2022-11-18	$0.40	$0.53	$0.40	$0.47	$0.47	783,259
2022-11-17	$0.40	$0.46	$0.38	$0.42	$0.42	823,266
2022-11-16	$0.40	$0.43	$0.39	$0.40	$0.40	229,861
2022-11-15	$0.48	$0.48	$0.41	$0.42	$0.42	714,130
2022-11-14	$0.53	$0.56	$0.51	$0.53	$0.53	2,033,750
2022-11-11	$0.53	$0.57	$0.51	$0.54	$0.54	80,980
2022-11-10	$0.51	$0.54	$0.51	$0.52	$0.52	99,385
2022-11-09	$0.52	$0.54	$0.51	$0.51	$0.51	84,270
2022-11-08	$0.54	$0.56	$0.50	$0.53	$0.53	94,927
2022-11-07	$0.53	$0.56	$0.52	$0.54	$0.54	17,287
2022-11-04	$0.56	$0.56	$0.53	$0.54	$0.54	77,608
2022-11-03	$0.56	$0.57	$0.55	$0.56	$0.56	143,393
2022-11-02	$0.58	$0.59	$0.56	$0.56	$0.56	106,227
2022-11-01	$0.56	$0.60	$0.56	$0.56	$0.56	133,423
2022-10-31	$0.60	$0.60	$0.56	$0.57	$0.57	171,195
2022-10-28	$0.59	$0.61	$0.59	$0.60	$0.60	59,640
2022-10-27	$0.63	$0.63	$0.59	$0.60	$0.60	59,460
2022-10-26	$0.61	$0.65	$0.59	$0.60	$0.60	123,418
2022-10-25	$0.61	$0.65	$0.60	$0.61	$0.61	42,790
2022-10-24	$0.62	$0.64	$0.60	$0.61	$0.61	100,420
2022-10-21	$0.58	$0.64	$0.57	$0.63	$0.63	139,333
2022-10-20	$0.60	$0.62	$0.57	$0.57	$0.57	98,017
2022-10-19	$0.61	$0.67	$0.61	$0.61	$0.61	171,139
2022-10-18	$0.61	$0.63	$0.60	$0.61	$0.61	69,771
2022-10-17	$0.56	$0.62	$0.56	$0.60	$0.60	156,740
2022-10-14	$0.56	$0.60	$0.56	$0.59	$0.59	92,190
2022-10-13	$0.55	$0.59	$0.55	$0.56	$0.56	77,932
2022-10-12	$0.56	$0.59	$0.56	$0.57	$0.57	82,043
2022-10-11	$0.61	$0.61	$0.56	$0.57	$0.57	51,454
2022-10-10	$0.58	$0.62	$0.57	$0.57	$0.57	163,939
2022-10-07	$0.65	$0.68	$0.63	$0.63	$0.63	67,229
2022-10-06	$0.67	$0.69	$0.65	$0.66	$0.66	67,890
2022-10-05	$0.69	$0.70	$0.66	$0.68	$0.68	36,692
2022-10-04	$0.67	$0.70	$0.65	$0.68	$0.68	46,302
2022-10-03	$0.68	$0.68	$0.63	$0.67	$0.67	35,525
2022-09-30	$0.64	$0.67	$0.63	$0.64	$0.64	51,109
2022-09-29	$0.65	$0.69	$0.62	$0.63	$0.63	71,798
2022-09-28	$0.71	$0.71	$0.65	$0.67	$0.67	111,108
2022-09-27	$0.70	$0.71	$0.63	$0.67	$0.67	118,618
2022-09-26	$0.67	$0.71	$0.65	$0.68	$0.68	172,598
2022-09-23	$0.72	$0.76	$0.68	$0.69	$0.69	179,741
2022-09-22	$0.80	$0.81	$0.71	$0.74	$0.74	185,956
2022-09-21	$0.91	$0.95	$0.79	$0.80	$0.80	382,822
2022-09-20	$0.93	$0.96	$0.91	$0.93	$0.93	92,639
2022-09-19	$0.94	$0.95	$0.90	$0.95	$0.95	79,518
2022-09-16	$1.01	$1.01	$0.91	$0.95	$0.95	217,687
2022-09-15	$0.99	$1.02	$0.99	$1.01	$1.01	102,017
2022-09-14	$1.01	$1.04	$0.98	$0.98	$0.98	119,387
2022-09-13	$1.02	$1.05	$1.00	$1.00	$1.00	188,343
2022-09-12	$1.05	$1.08	$1.03	$1.07	$1.07	190,192
2022-09-09	$1.07	$1.10	$1.02	$1.09	$1.09	168,048
2022-09-08	$1.01	$1.03	$1.00	$1.03	$1.03	61,714
2022-09-07	$1.04	$1.04	$0.99	$1.02	$1.02	68,818
2022-09-06	$1.02	$1.03	$0.98	$1.01	$1.01	86,988
2022-09-02	$1.06	$1.06	$1.00	$1.01	$1.01	45,513
2022-09-01	$1.05	$1.05	$0.98	$1.04	$1.04	345,004
2022-08-31	$1.06	$1.06	$1.00	$1.03	$1.03	113,832
2022-08-30	$1.08	$1.09	$1.01	$1.04	$1.04	89,256
2022-08-29	$1.10	$1.11	$1.03	$1.04	$1.04	127,481
2022-08-26	$1.14	$1.17	$1.10	$1.10	$1.10	211,488
2022-08-25	$1.17	$1.20	$1.14	$1.20	$1.20	107,534
2022-08-24	$1.12	$1.18	$1.10	$1.17	$1.17	107,686
2022-08-23	$1.12	$1.12	$1.06	$1.11	$1.11	80,946
2022-08-22	$1.07	$1.09	$1.05	$1.09	$1.09	134,462
2022-08-19	$1.09	$1.11	$1.06	$1.09	$1.09	154,980
2022-08-18	$1.12	$1.18	$1.07	$1.11	$1.11	367,631
2022-08-17	$1.11	$1.13	$1.06	$1.11	$1.11	306,750
2022-08-16	$1.18	$1.19	$1.10	$1.11	$1.11	331,784
2022-08-15	$1.13	$1.19	$1.10	$1.18	$1.18	393,456
2022-08-12	$1.17	$1.22	$1.05	$1.18	$1.18	1,926,485
2022-08-11	$1.00	$1.05	$0.97	$1.02	$1.02	3,482,716
2022-08-10	$1.00	$1.02	$0.97	$0.98	$0.98	275,258
2022-08-09	$1.05	$1.05	$0.97	$0.98	$0.98	306,964
2022-08-08	$1.07	$1.08	$1.04	$1.06	$1.06	57,539
2022-08-05	$1.06	$1.10	$1.05	$1.05	$1.05	112,106
2022-08-04	$1.01	$1.08	$0.99	$1.07	$1.07	400,104
2022-08-03	$1.09	$1.09	$0.99	$1.01	$1.01	221,950
2022-08-02	$1.05	$1.05	$0.98	$0.99	$0.99	147,969
2022-08-01	$1.01	$1.09	$0.99	$1.00	$1.00	178,645
2022-07-29	$1.01	$1.02	$0.98	$1.01	$1.01	91,251
2022-07-28	$1.04	$1.05	$0.98	$1.00	$1.00	248,440
2022-07-27	$1.07	$1.07	$1.03	$1.05	$1.05	82,468
2022-07-26	$1.16	$1.16	$1.06	$1.07	$1.07	111,033
2022-07-25	$1.21	$1.24	$1.13	$1.17	$1.17	74,858
2022-07-22	$1.28	$1.28	$1.17	$1.18	$1.18	86,210
2022-07-21	$1.32	$1.34	$1.27	$1.27	$1.27	139,631
2022-07-20	$1.25	$1.34	$1.23	$1.33	$1.33	139,505
2022-07-19	$1.20	$1.26	$1.12	$1.23	$1.23	134,507
2022-07-18	$1.05	$1.20	$1.05	$1.19	$1.19	230,863
2022-07-15	$1.05	$1.10	$1.02	$1.08	$1.08	70,878
2022-07-14	$1.03	$1.06	$1.01	$1.04	$1.04	230,626
2022-07-13	$1.01	$1.06	$1.01	$1.04	$1.04	227,478
2022-07-12	$1.04	$1.13	$1.00	$1.05	$1.05	202,260
2022-07-11	$1.12	$1.13	$1.02	$1.03	$1.03	370,239
2022-07-08	$1.15	$1.15	$1.02	$1.11	$1.11	224,629
2022-07-07	$1.00	$1.12	$1.00	$1.12	$1.12	236,204
2022-07-06	$1.09	$1.09	$0.99	$1.01	$1.01	117,491
2022-07-05	$1.00	$1.08	$0.96	$1.01	$1.01	140,757
2022-07-01	$1.03	$1.04	$0.96	$0.99	$0.99	173,817
2022-06-30	$1.04	$1.05	$0.96	$1.03	$1.03	83,795
2022-06-29	$1.05	$1.07	$0.98	$1.02	$1.02	172,419
2022-06-28	$1.04	$1.07	$1.00	$1.04	$1.04	276,174
2022-06-27	$1.09	$1.11	$1.00	$1.02	$1.02	596,734
2022-06-24	$1.13	$1.16	$1.05	$1.08	$1.08	4,012,465
2022-06-23	$0.99	$1.12	$0.99	$1.11	$1.11	589,585
2022-06-22	$0.97	$1.03	$0.96	$0.98	$0.98	254,877
2022-06-21	$1.00	$1.05	$0.95	$0.97	$0.97	365,119
2022-06-17	$0.98	$1.05	$0.98	$1.00	$1.00	422,628
2022-06-16	$0.95	$1.00	$0.93	$0.98	$0.98	234,895
2022-06-15	$0.95	$1.00	$0.95	$0.97	$0.97	124,623
2022-06-14	$0.96	$1.00	$0.91	$0.95	$0.95	139,466
2022-06-13	$1.04	$1.05	$0.94	$0.96	$0.96	235,287
2022-06-10	$1.00	$1.02	$0.99	$1.01	$1.01	235,356
2022-06-09	$1.06	$1.08	$0.97	$1.02	$1.02	353,274
2022-06-08	$1.03	$1.14	$1.03	$1.10	$1.10	789,743
2022-06-07	$0.96	$1.08	$0.96	$1.06	$1.06	306,604
2022-06-06	$0.98	$1.03	$0.97	$0.99	$0.99	330,045
2022-06-03	$0.92	$0.98	$0.91	$0.97	$0.97	176,727
2022-06-02	$0.97	$1.01	$0.80	$0.92	$0.92	727,302
2022-06-01	$1.05	$1.05	$0.94	$0.97	$0.97	282,071
2022-05-31	$1.01	$1.03	$0.99	$1.00	$1.00	183,244
2022-05-27	$1.03	$1.03	$0.96	$1.00	$1.00	196,842
2022-05-26	$0.98	$1.03	$0.95	$1.02	$1.02	162,194
2022-05-25	$0.96	$0.99	$0.92	$0.98	$0.98	122,114
2022-05-24	$1.00	$1.06	$0.92	$0.94	$0.94	304,559
2022-05-23	$1.04	$1.07	$1.00	$1.04	$1.04	86,702
2022-05-20	$1.12	$1.14	$1.00	$1.06	$1.06	196,074
2022-05-19	$1.08	$1.13	$1.06	$1.11	$1.11	143,365
2022-05-18	$1.07	$1.14	$1.06	$1.08	$1.08	167,250
2022-05-17	$1.13	$1.13	$1.04	$1.10	$1.10	261,158
2022-05-16	$1.02	$1.11	$0.96	$1.09	$1.09	423,839
2022-05-13	$1.08	$1.11	$0.92	$0.98	$0.98	511,199
2022-05-12	$1.05	$1.15	$1.02	$1.07	$1.07	595,093
2022-05-11	$1.15	$1.15	$1.03	$1.04	$1.04	244,374
2022-05-10	$1.19	$1.38	$1.11	$1.15	$1.15	983,139
2022-05-09	$1.21	$1.26	$1.12	$1.14	$1.14	209,809
2022-05-06	$1.30	$1.30	$1.17	$1.23	$1.23	124,637
2022-05-05	$1.37	$1.37	$1.27	$1.31	$1.31	145,878
2022-05-04	$1.32	$1.39	$1.24	$1.39	$1.39	269,363
2022-05-03	$1.25	$1.37	$1.25	$1.31	$1.31	184,017
2022-05-02	$1.21	$1.27	$1.19	$1.25	$1.25	181,857
2022-04-29	$1.22	$1.36	$1.21	$1.22	$1.22	405,223
2022-04-28	$1.25	$1.28	$1.20	$1.24	$1.24	182,079
2022-04-27	$1.30	$1.30	$1.24	$1.25	$1.25	143,251
2022-04-26	$1.34	$1.37	$1.25	$1.29	$1.29	269,383
2022-04-25	$1.39	$1.39	$1.32	$1.34	$1.34	341,223
2022-04-22	$1.39	$1.42	$1.33	$1.37	$1.37	160,863
2022-04-21	$1.52	$1.53	$1.37	$1.40	$1.40	181,651
2022-04-20	$1.43	$1.56	$1.37	$1.48	$1.48	274,821
2022-04-19	$1.34	$1.46	$1.32	$1.42	$1.42	219,237
2022-04-18	$1.35	$1.45	$1.30	$1.37	$1.37	506,644
2022-04-14	$1.40	$1.46	$1.36	$1.38	$1.38	362,755
2022-04-13	$1.60	$1.94	$1.38	$1.42	$1.42	1,746,678
2022-04-12	$1.64	$1.68	$1.59	$1.60	$1.60	158,014
2022-04-11	$1.80	$1.82	$1.59	$1.63	$1.63	292,222
2022-04-08	$1.92	$1.92	$1.76	$1.78	$1.78	202,786
2022-04-07	$1.91	$2.15	$1.85	$1.92	$1.92	388,873
2022-04-06	$1.97	$1.98	$1.90	$1.94	$1.94	105,965
2022-04-05	$2.24	$2.28	$2.00	$2.03	$2.03	244,756
2022-04-04	$1.86	$2.32	$1.85	$2.25	$2.25	630,637
2022-04-01	$1.88	$1.93	$1.82	$1.84	$1.84	241,200
2022-03-31	$1.90	$1.93	$1.81	$1.88	$1.88	192,563
2022-03-30	$1.75	$1.99	$1.72	$1.92	$1.92	439,622
2022-03-29	$1.78	$1.88	$1.71	$1.72	$1.72	578,616
2022-03-28	$1.85	$1.87	$1.68	$1.78	$1.78	300,956
2022-03-25	$1.88	$1.88	$1.80	$1.82	$1.82	176,608
2022-03-24	$1.78	$1.93	$1.76	$1.88	$1.88	172,646
2022-03-23	$1.91	$1.92	$1.77	$1.78	$1.78	323,479
2022-03-22	$1.92	$2.03	$1.82	$1.90	$1.90	435,530
2022-03-21	$2.14	$2.14	$1.90	$1.93	$1.93	275,819
2022-03-18	$2.11	$2.20	$2.03	$2.14	$2.14	221,640
2022-03-17	$1.99	$2.15	$1.96	$2.10	$2.10	129,274
2022-03-16	$1.95	$2.06	$1.90	$1.99	$1.99	225,535
2022-03-15	$1.83	$1.91	$1.78	$1.88	$1.88	398,587
2022-03-14	$2.16	$2.16	$1.77	$1.81	$1.81	378,546
2022-03-11	$2.40	$2.43	$2.12	$2.13	$2.13	143,302
2022-03-10	$2.52	$2.52	$2.30	$2.36	$2.36	140,487
2022-03-09	$2.36	$2.56	$2.35	$2.56	$2.56	186,279
2022-03-08	$2.27	$2.47	$2.18	$2.29	$2.29	134,126
2022-03-07	$2.35	$2.50	$2.21	$2.28	$2.28	172,180
2022-03-04	$2.33	$2.39	$2.29	$2.32	$2.32	199,743
2022-03-03	$2.75	$2.79	$2.34	$2.35	$2.35	232,511
2022-03-02	$2.46	$2.80	$2.46	$2.72	$2.72	264,091
2022-03-01	$2.60	$2.69	$2.50	$2.54	$2.54	132,516
2022-02-28	$2.69	$2.74	$2.54	$2.58	$2.58	133,808
2022-02-25	$2.81	$2.81	$2.66	$2.70	$2.70	302,896
2022-02-24	$2.49	$2.81	$2.45	$2.80	$2.80	126,166
2022-02-23	$2.70	$2.73	$2.54	$2.54	$2.54	145,722
2022-02-22	$2.73	$2.79	$2.60	$2.64	$2.64	110,171
2022-02-18	$2.62	$2.77	$2.56	$2.68	$2.68	156,827
2022-02-17	$2.81	$2.83	$2.65	$2.66	$2.66	116,394
2022-02-16	$2.90	$2.90	$2.78	$2.81	$2.81	116,022
2022-02-15	$2.86	$3.07	$2.86	$2.92	$2.92	191,272
2022-02-14	$2.89	$2.97	$2.80	$2.81	$2.81	139,747
2022-02-11	$3.10	$3.12	$2.84	$2.84	$2.84	263,168
2022-02-10	$3.07	$3.28	$3.07	$3.10	$3.10	371,042
2022-02-09	$3.23	$3.31	$3.15	$3.17	$3.17	370,527
2022-02-08	$3.32	$3.32	$3.12	$3.15	$3.15	167,504
2022-02-07	$3.28	$3.40	$3.20	$3.28	$3.28	148,083
2022-02-04	$3.15	$3.32	$3.10	$3.28	$3.28	230,741
2022-02-03	$3.32	$3.35	$3.12	$3.17	$3.17	197,556
2022-02-02	$3.74	$3.75	$3.37	$3.37	$3.37	231,985
2022-02-01	$3.57	$3.84	$3.41	$3.69	$3.69	177,427
2022-01-31	$3.50	$3.67	$3.45	$3.57	$3.57	283,532
2022-01-28	$3.19	$3.56	$3.10	$3.56	$3.56	376,337
2022-01-27	$3.42	$3.50	$3.17	$3.21	$3.21	261,169
2022-01-26	$3.64	$3.84	$3.43	$3.46	$3.46	271,162
2022-01-25	$3.37	$3.59	$3.25	$3.54	$3.54	279,756
2022-01-24	$3.20	$3.49	$3.04	$3.46	$3.46	219,062
2022-01-21	$3.41	$3.48	$3.25	$3.25	$3.25	165,571
2022-01-20	$3.46	$3.76	$3.36	$3.37	$3.37	143,528
2022-01-19	$3.45	$3.60	$3.37	$3.46	$3.46	242,374
2022-01-18	$3.76	$3.80	$3.40	$3.46	$3.46	225,813
2022-01-14	$3.66	$3.87	$3.61	$3.83	$3.83	329,431
2022-01-13	$3.68	$3.77	$3.61	$3.69	$3.69	352,268
2022-01-12	$3.88	$3.92	$3.72	$3.73	$3.73	231,351
2022-01-11	$4.17	$4.25	$3.81	$3.86	$3.86	278,362
2022-01-10	$4.14	$4.42	$3.96	$4.20	$4.20	244,836
2022-01-07	$4.31	$4.40	$4.06	$4.10	$4.10	99,061
2022-01-06	$4.49	$4.58	$4.24	$4.27	$4.27	134,510
2022-01-05	$4.85	$4.89	$4.44	$4.50	$4.50	136,058
2022-01-04	$5.23	$5.35	$4.81	$4.85	$4.85	216,000
2022-01-03	$4.88	$5.30	$4.76	$5.23	$5.23	225,665
2021-12-31	$5.10	$5.11	$4.76	$4.82	$4.82	223,323
2021-12-30	$5.17	$5.32	$5.07	$5.10	$5.10	193,276
2021-12-29	$5.18	$5.34	$5.00	$5.22	$5.22	226,057
2021-12-28	$5.45	$5.69	$5.34	$5.37	$5.37	155,838
2021-12-27	$5.54	$5.54	$5.30	$5.45	$5.45	127,387
2021-12-23	$5.38	$5.61	$5.27	$5.52	$5.52	129,742
2021-12-22	$4.86	$5.48	$4.85	$5.43	$5.43	213,618
2021-12-21	$5.00	$5.05	$4.80	$4.92	$4.92	221,401
2021-12-20	$4.92	$5.07	$4.83	$4.95	$4.95	240,062
2021-12-17	$4.79	$5.12	$4.76	$5.08	$5.08	222,175
2021-12-16	$4.99	$5.07	$4.77	$4.83	$4.83	117,004
2021-12-15	$4.81	$5.03	$4.65	$4.90	$4.90	176,189
2021-12-14	$4.90	$4.90	$4.60	$4.65	$4.65	95,425
2021-12-13	$5.05	$5.18	$4.89	$4.91	$4.91	134,703
2021-12-10	$5.28	$5.46	$5.07	$5.09	$5.09	162,423
2021-12-09	$5.30	$5.55	$5.21	$5.22	$5.22	131,707
2021-12-08	$5.47	$5.57	$5.30	$5.38	$5.38	84,483
2021-12-07	$5.50	$5.76	$5.29	$5.42	$5.42	207,888
2021-12-06	$5.27	$5.48	$5.14	$5.40	$5.40	256,011
2021-12-03	$5.24	$5.24	$4.99	$5.21	$5.21	284,303
2021-12-02	$4.94	$5.34	$4.90	$5.27	$5.27	400,033
2021-12-01	$5.49	$5.49	$4.82	$4.85	$4.85	179,075
2021-11-30	$4.90	$5.51	$4.90	$5.36	$5.36	792,789
2021-11-29	$5.21	$5.27	$4.91	$4.94	$4.94	280,308
2021-11-26	$5.62	$5.62	$4.91	$5.11	$5.11	134,659
2021-11-24	$5.24	$5.47	$4.91	$5.29	$5.29	192,020
2021-11-23	$4.96	$5.35	$4.66	$5.32	$5.32	447,780
2021-11-22	$5.56	$5.56	$4.84	$4.91	$4.91	505,993
2021-11-19	$5.36	$5.66	$5.20	$5.30	$5.30	399,072
2021-11-18	$5.95	$5.95	$5.35	$5.47	$5.47	418,630
2021-11-17	$6.03	$6.26	$5.81	$5.91	$5.91	335,661
2021-11-16	$6.22	$6.22	$5.90	$6.07	$6.07	202,637
2021-11-15	$6.34	$6.34	$6.14	$6.27	$6.27	185,201
2021-11-12	$6.39	$6.49	$6.04	$6.34	$6.34	236,539
2021-11-11	$6.80	$6.80	$6.37	$6.39	$6.39	222,899
2021-11-10	$6.72	$6.82	$6.60	$6.66	$6.66	278,057
2021-11-09	$7.09	$7.37	$6.75	$6.80	$6.80	191,266
2021-11-08	$7.77	$8.01	$7.04	$7.06	$7.06	105,137
2021-11-05	$7.59	$7.90	$7.25	$7.69	$7.69	172,375
2021-11-04	$7.79	$7.79	$7.30	$7.44	$7.44	91,934
2021-11-03	$7.29	$7.80	$7.15	$7.75	$7.75	143,002
2021-11-02	$7.53	$7.53	$7.04	$7.36	$7.36	100,767
2021-11-01	$7.38	$7.68	$7.25	$7.52	$7.52	146,587
2021-10-29	$6.77	$7.50	$6.66	$7.33	$7.33	201,772
2021-10-28	$6.58	$6.86	$6.53	$6.85	$6.85	119,740
2021-10-27	$6.99	$6.99	$6.56	$6.56	$6.56	101,575
2021-10-26	$6.89	$7.12	$6.79	$7.00	$7.00	90,651
2021-10-25	$6.88	$7.00	$6.75	$6.81	$6.81	65,963
2021-10-22	$6.94	$7.00	$6.65	$6.84	$6.84	91,941
2021-10-21	$7.28	$7.38	$6.95	$7.01	$7.01	74,171
2021-10-20	$7.03	$7.45	$7.03	$7.30	$7.30	80,048
2021-10-19	$6.85	$7.15	$6.68	$7.01	$7.01	93,254
2021-10-18	$7.15	$7.15	$6.63	$6.85	$6.85	110,086
2021-10-15	$7.52	$7.52	$7.09	$7.22	$7.22	117,839
2021-10-14	$7.41	$7.69	$7.27	$7.37	$7.37	92,113
2021-10-13	$7.08	$7.51	$7.01	$7.28	$7.28	106,152
2021-10-12	$6.66	$7.10	$6.66	$7.05	$7.05	131,368
2021-10-11	$6.61	$6.74	$6.58	$6.59	$6.59	35,782
2021-10-08	$6.74	$6.74	$6.50	$6.64	$6.64	50,921
2021-10-07	$6.66	$7.04	$6.65	$6.70	$6.70	93,359
2021-10-06	$6.64	$6.74	$6.54	$6.63	$6.63	74,254
2021-10-05	$6.86	$6.98	$6.66	$6.71	$6.71	93,129
2021-10-04	$7.20	$7.24	$6.80	$6.86	$6.86	115,600
2021-10-01	$7.29	$7.43	$7.01	$7.28	$7.28	110,516
2021-09-30	$7.31	$7.50	$7.12	$7.23	$7.23	66,419
2021-09-29	$7.37	$7.41	$7.10	$7.22	$7.22	105,313
2021-09-28	$7.65	$7.65	$7.25	$7.31	$7.31	82,913
2021-09-27	$7.28	$7.74	$7.26	$7.70	$7.70	125,425
2021-09-24	$7.61	$7.69	$7.24	$7.27	$7.27	132,017
2021-09-23	$7.57	$7.70	$7.42	$7.68	$7.68	50,305
2021-09-22	$7.61	$7.84	$7.44	$7.53	$7.53	67,454
2021-09-21	$7.87	$7.91	$7.51	$7.53	$7.53	70,549
2021-09-20	$6.95	$8.17	$6.95	$7.77	$7.77	171,802
2021-09-17	$8.08	$8.48	$7.85	$8.24	$8.24	1,036,668
2021-09-16	$8.00	$8.07	$7.65	$8.06	$8.06	151,860
2021-09-15	$7.70	$8.37	$7.70	$8.04	$8.04	205,836
2021-09-14	$7.70	$8.12	$7.46	$7.71	$7.71	173,621
2021-09-13	$7.63	$7.88	$7.22	$7.67	$7.67	175,824
2021-09-10	$7.69	$7.78	$7.49	$7.59	$7.59	133,600
2021-09-09	$7.54	$7.68	$7.39	$7.62	$7.62	190,884
2021-09-08	$7.60	$7.85	$7.42	$7.52	$7.52	154,803
2021-09-07	$7.74	$7.82	$7.36	$7.59	$7.59	160,561
2021-09-03	$7.65	$7.83	$7.54	$7.74	$7.74	149,179
2021-09-02	$8.12	$8.12	$7.63	$7.74	$7.74	211,660
2021-09-01	$8.21	$8.28	$7.92	$8.06	$8.06	185,061
2021-08-31	$8.08	$8.17	$7.93	$8.15	$8.15	208,835
2021-08-30	$8.00	$8.38	$7.81	$8.13	$8.13	563,058
2021-08-27	$7.24	$8.05	$7.08	$7.81	$7.81	1,527,574
2021-08-26	$6.41	$6.68	$6.32	$6.33	$6.33	104,236
2021-08-25	$6.15	$6.63	$6.09	$6.47	$6.47	347,718
2021-08-24	$6.47	$6.47	$6.03	$6.10	$6.10	436,773
2021-08-23	$6.29	$6.59	$6.02	$6.51	$6.51	165,087
2021-08-20	$6.00	$6.32	$5.95	$6.24	$6.24	133,893
2021-08-19	$6.36	$6.43	$6.01	$6.05	$6.05	136,271
2021-08-18	$6.77	$7.12	$6.36	$6.37	$6.37	143,912
2021-08-17	$6.81	$6.99	$6.60	$6.77	$6.77	187,291
2021-08-16	$6.72	$6.95	$6.56	$6.91	$6.91	188,408
2021-08-13	$7.04	$7.15	$6.75	$6.81	$6.81	114,939
2021-08-12	$7.10	$7.10	$6.93	$6.99	$6.99	153,038
2021-08-11	$7.30	$7.30	$6.99	$7.06	$7.06	99,396
2021-08-10	$6.94	$7.11	$6.79	$7.09	$7.09	141,950
2021-08-09	$7.10	$7.34	$6.91	$6.95	$6.95	137,747
2021-08-06	$7.51	$7.51	$6.81	$7.03	$7.03	191,781
2021-08-05	$6.62	$7.64	$6.62	$7.50	$7.50	193,065
2021-08-04	$6.79	$6.95	$6.55	$6.65	$6.65	732,706
2021-08-03	$7.18	$7.69	$6.70	$6.80	$6.80	424,734
2021-08-02	$7.05	$7.39	$7.05	$7.18	$7.18	90,461
2021-07-30	$7.20	$7.23	$6.92	$6.99	$6.99	171,268
2021-07-29	$7.42	$7.53	$7.21	$7.24	$7.24	93,487
2021-07-28	$7.21	$7.46	$7.12	$7.39	$7.39	190,723
2021-07-27	$7.60	$8.05	$7.10	$7.20	$7.20	308,267
2021-07-26	$8.01	$8.19	$7.63	$7.68	$7.68	104,860
2021-07-23	$8.22	$8.34	$7.78	$8.01	$8.01	94,171
2021-07-22	$8.43	$8.55	$8.13	$8.17	$8.17	76,900
2021-07-21	$8.86	$8.90	$8.41	$8.47	$8.47	80,440
2021-07-20	$8.29	$8.91	$8.29	$8.84	$8.84	149,085
2021-07-19	$8.24	$8.32	$8.07	$8.27	$8.27	154,187
2021-07-16	$8.47	$8.50	$8.30	$8.43	$8.43	91,264
2021-07-15	$8.59	$8.65	$8.19	$8.36	$8.36	155,958
2021-07-14	$8.86	$9.15	$8.64	$8.71	$8.71	94,362
2021-07-13	$9.08	$9.13	$8.66	$8.76	$8.76	142,588
2021-07-12	$9.20	$9.32	$9.04	$9.09	$9.09	69,490
2021-07-09	$8.97	$9.25	$8.84	$9.21	$9.21	54,372
2021-07-08	$8.86	$8.99	$8.78	$8.89	$8.89	177,483
2021-07-07	$9.27	$9.33	$8.88	$9.06	$9.06	138,176
2021-07-06	$9.56	$9.56	$9.21	$9.22	$9.22	69,188
2021-07-02	$9.70	$9.75	$9.25	$9.60	$9.60	77,163
2021-07-01	$9.28	$9.66	$9.27	$9.66	$9.66	119,167
2021-06-30	$9.32	$9.44	$9.19	$9.23	$9.23	205,126
2021-06-29	$9.84	$10.00	$9.29	$9.37	$9.37	190,201
2021-06-28	$10.24	$10.30	$9.80	$9.83	$9.83	137,146
2021-06-25	$10.17	$10.56	$10.17	$10.25	$10.25	1,250,138
2021-06-24	$10.00	$10.36	$9.95	$10.15	$10.15	101,773
2021-06-23	$10.02	$10.19	$9.92	$9.98	$9.98	79,532
2021-06-22	$10.05	$10.06	$9.72	$9.99	$9.99	105,519
2021-06-21	$10.20	$10.30	$9.95	$10.08	$10.08	162,825
2021-06-18	$10.06	$10.39	$9.95	$10.15	$10.15	830,058
2021-06-17	$9.99	$10.37	$9.90	$10.26	$10.26	106,286
2021-06-16	$10.19	$10.58	$9.83	$10.05	$10.05	180,208
2021-06-15	$10.60	$10.86	$10.18	$10.24	$10.24	117,497
2021-06-14	$10.44	$10.80	$10.38	$10.59	$10.59	275,532
2021-06-11	$10.66	$10.80	$10.39	$10.40	$10.40	232,229
2021-06-10	$10.50	$10.69	$10.25	$10.63	$10.63	128,931
2021-06-09	$10.81	$11.00	$10.39	$10.45	$10.45	172,900
2021-06-08	$10.56	$11.10	$10.56	$10.80	$10.80	259,617
2021-06-07	$9.85	$10.20	$9.85	$10.11	$10.11	290,138
2021-06-04	$9.50	$10.12	$9.50	$9.86	$9.86	117,099
2021-06-03	$9.58	$9.68	$9.38	$9.46	$9.46	281,344
2021-06-02	$9.81	$9.81	$9.52	$9.67	$9.67	162,183
2021-06-01	$10.10	$10.19	$9.73	$9.80	$9.80	209,482
2021-05-28	$10.11	$10.23	$9.99	$10.03	$10.03	96,244
2021-05-27	$10.17	$10.29	$9.93	$10.00	$10.00	122,379
2021-05-26	$9.96	$10.21	$9.83	$10.02	$10.02	173,258
2021-05-25	$10.24	$10.50	$9.79	$9.87	$9.87	216,021
2021-05-24	$10.46	$10.58	$10.01	$10.12	$10.12	178,757
2021-05-21	$10.64	$10.73	$10.37	$10.44	$10.44	108,555
2021-05-20	$10.55	$10.67	$10.37	$10.47	$10.47	167,749
2021-05-19	$10.63	$10.95	$10.38	$10.47	$10.47	144,572
2021-05-18	$10.97	$11.34	$10.79	$10.92	$10.92	77,565
2021-05-17	$11.03	$11.32	$10.75	$10.88	$10.88	95,270
2021-05-14	$10.62	$11.52	$10.49	$11.21	$11.21	161,573
2021-05-13	$10.69	$11.00	$10.21	$10.39	$10.39	154,256
2021-05-12	$11.09	$11.50	$10.55	$10.68	$10.68	179,992
2021-05-11	$10.78	$11.73	$10.35	$11.40	$11.40	137,386
2021-05-10	$11.55	$11.55	$10.74	$10.74	$10.74	146,246
2021-05-07	$11.33	$11.86	$11.10	$11.58	$11.58	106,168
2021-05-06	$11.32	$11.44	$10.89	$11.23	$11.23	162,501
2021-05-05	$11.30	$11.47	$11.10	$11.34	$11.34	147,043
2021-05-04	$12.68	$12.68	$11.28	$11.32	$11.32	193,745
2021-05-03	$12.50	$12.83	$12.32	$12.71	$12.71	137,854
2021-04-30	$12.96	$13.06	$12.32	$12.49	$12.49	132,980
2021-04-29	$12.80	$13.19	$12.54	$12.99	$12.99	125,301
2021-04-28	$12.44	$13.04	$12.20	$12.79	$12.79	185,891
2021-04-27	$13.09	$13.40	$12.42	$12.55	$12.55	153,950
2021-04-26	$12.55	$13.19	$11.93	$13.09	$13.09	272,014
2021-04-23	$12.43	$12.89	$12.29	$12.35	$12.35	182,913
2021-04-22	$12.38	$12.85	$12.21	$12.35	$12.35	251,096
2021-04-21	$11.97	$12.40	$11.62	$12.33	$12.33	135,652
2021-04-20	$12.08	$12.48	$11.97	$12.04	$12.04	168,123
2021-04-19	$11.83	$12.14	$11.69	$12.07	$12.07	138,439
2021-04-16	$12.31	$12.35	$11.77	$11.96	$11.96	121,326
2021-04-15	$12.33	$12.68	$11.95	$12.20	$12.20	122,744
2021-04-14	$12.22	$12.70	$12.12	$12.15	$12.15	159,495
2021-04-13	$12.16	$12.32	$12.00	$12.21	$12.21	141,620
2021-04-12	$12.02	$12.34	$11.68	$12.15	$12.15	200,833
2021-04-09	$12.01	$12.18	$11.77	$11.97	$11.97	121,176
2021-04-08	$12.19	$12.61	$11.93	$12.08	$12.08	126,359
2021-04-07	$12.02	$12.38	$11.99	$12.02	$12.02	107,844
2021-04-06	$13.15	$13.30	$12.07	$12.15	$12.15	214,139
2021-04-05	$12.75	$13.22	$12.50	$13.12	$13.12	212,438
2021-04-01	$12.39	$12.99	$12.29	$12.58	$12.58	246,075
2021-03-31	$11.94	$12.48	$11.79	$12.31	$12.31	233,480
2021-03-30	$11.78	$12.05	$11.54	$11.96	$11.96	156,520
2021-03-29	$11.92	$11.95	$11.57	$11.78	$11.78	231,653
2021-03-26	$11.83	$12.08	$11.52	$11.95	$11.95	216,035
2021-03-25	$11.27	$11.84	$11.05	$11.68	$11.68	343,037
2021-03-24	$11.93	$12.12	$11.50	$11.51	$11.51	335,029
2021-03-23	$12.05	$12.68	$11.68	$11.89	$11.89	384,653
2021-03-22	$11.83	$12.40	$11.27	$12.21	$12.21	293,206
2021-03-19	$11.33	$11.94	$11.33	$11.75	$11.75	900,073
2021-03-18	$11.11	$11.75	$11.11	$11.47	$11.47	297,505
2021-03-17	$11.36	$11.50	$10.82	$11.26	$11.26	235,161
2021-03-16	$11.91	$12.03	$11.21	$11.53	$11.53	123,542
2021-03-15	$11.88	$12.01	$11.50	$11.83	$11.83	123,503
2021-03-12	$12.37	$12.50	$11.56	$11.94	$11.94	144,413
2021-03-11	$11.84	$12.54	$11.84	$12.54	$12.54	150,690
2021-03-10	$11.95	$12.32	$11.61	$11.71	$11.71	111,614
2021-03-09	$11.72	$12.15	$11.62	$11.85	$11.85	171,162
2021-03-08	$12.25	$12.38	$11.47	$11.64	$11.64	152,172
2021-03-05	$11.51	$12.22	$10.81	$12.16	$12.16	240,510
2021-03-04	$11.72	$11.76	$10.90	$11.43	$11.43	252,393
2021-03-03	$11.80	$12.21	$11.70	$11.71	$11.71	166,230
2021-03-02	$12.38	$12.59	$11.88	$11.88	$11.88	111,735
2021-03-01	$12.16	$12.70	$11.96	$12.35	$12.35	117,296
2021-02-26	$12.52	$12.87	$11.74	$12.04	$12.04	259,100
2021-02-25	$12.78	$13.21	$12.17	$12.43	$12.43	195,266
2021-02-24	$12.14	$12.77	$12.14	$12.64	$12.64	153,601
2021-02-23	$12.51	$12.85	$11.77	$12.27	$12.27	247,408
2021-02-22	$13.18	$13.47	$12.53	$12.64	$12.64	153,660
2021-02-19	$12.83	$13.54	$12.83	$13.20	$13.20	158,178
2021-02-18	$13.47	$13.47	$12.60	$12.79	$12.79	273,770
2021-02-17	$12.62	$13.65	$12.39	$13.48	$13.48	278,403
2021-02-16	$12.54	$12.97	$12.30	$12.86	$12.86	176,559
2021-02-12	$12.82	$12.87	$12.37	$12.48	$12.48	184,721
2021-02-11	$13.50	$13.87	$12.61	$12.79	$12.79	250,005
2021-02-10	$14.20	$14.58	$13.23	$13.33	$13.33	252,577
2021-02-09	$14.32	$14.90	$14.01	$14.25	$14.25	306,894
2021-02-08	$14.00	$14.65	$13.66	$14.38	$14.38	371,239
2021-02-05	$13.07	$14.01	$12.72	$13.89	$13.89	301,477
2021-02-04	$12.91	$13.11	$12.51	$12.91	$12.91	130,549
2021-02-03	$13.23	$13.33	$12.72	$12.74	$12.74	213,159
2021-02-02	$13.25	$13.88	$12.77	$13.35	$13.35	231,752
2021-02-01	$12.80	$13.15	$12.35	$13.08	$13.08	140,137
2021-01-29	$12.78	$13.13	$12.28	$12.60	$12.60	164,828
2021-01-28	$12.83	$13.08	$12.46	$12.61	$12.61	132,060
2021-01-27	$12.99	$13.50	$12.50	$12.75	$12.75	236,979
2021-01-26	$13.88	$14.14	$13.36	$13.45	$13.45	194,736
2021-01-25	$13.35	$13.66	$12.90	$13.62	$13.62	180,741
2021-01-22	$12.90	$13.43	$12.80	$13.34	$13.34	251,683
2021-01-21	$13.66	$13.73	$12.96	$13.00	$13.00	264,165
2021-01-20	$13.56	$14.16	$13.28	$13.60	$13.60	230,245
2021-01-19	$13.45	$14.05	$13.37	$13.56	$13.56	316,118
2021-01-15	$13.13	$13.50	$12.71	$13.39	$13.39	451,194
2021-01-14	$13.01	$13.45	$13.01	$13.27	$13.27	274,327
2021-01-13	$13.85	$13.85	$12.84	$12.89	$12.89	271,250
2021-01-12	$13.98	$14.15	$13.42	$13.91	$13.91	275,651
2021-01-11	$14.13	$14.35	$13.40	$13.99	$13.99	389,199
2021-01-08	$12.50	$14.34	$12.35	$14.05	$14.05	1,035,087
2021-01-07	$15.16	$15.89	$15.05	$15.78	$15.78	368,568
2021-01-06	$14.88	$15.85	$14.47	$15.05	$15.05	393,621
2021-01-05	$13.99	$15.11	$13.85	$14.61	$14.61	355,033
2021-01-04	$14.07	$14.34	$13.51	$14.13	$14.13	328,068
2020-12-31	$14.32	$14.65	$13.45	$14.10	$14.10	322,962
2020-12-30	$14.45	$15.09	$13.58	$14.32	$14.32	409,341
2020-12-29	$14.23	$15.46	$13.97	$14.31	$14.31	686,607
2020-12-28	$15.25	$16.00	$13.67	$14.21	$14.21	1,009,576
2020-12-24	$12.14	$17.95	$12.03	$14.56	$14.56	7,344,557
2020-12-23	$11.66	$12.00	$10.62	$10.77	$10.77	294,179
2020-12-22	$11.34	$12.07	$11.13	$11.70	$11.70	400,667
2020-12-21	$11.17	$11.48	$10.87	$11.36	$11.36	263,369
2020-12-18	$12.54	$12.65	$11.43	$11.48	$11.48	1,611,055
2020-12-17	$12.48	$12.80	$12.01	$12.41	$12.41	254,188
2020-12-16	$13.03	$13.25	$12.34	$12.38	$12.38	184,431
2020-12-15	$12.73	$13.34	$12.60	$13.01	$13.01	195,078
2020-12-14	$12.47	$13.08	$12.28	$12.60	$12.60	176,174
2020-12-11	$12.26	$12.86	$12.26	$12.39	$12.39	149,190
2020-12-10	$12.02	$12.50	$11.81	$12.25	$12.25	229,316
2020-12-09	$12.75	$13.21	$11.90	$12.00	$12.00	200,547
2020-12-08	$12.49	$12.87	$12.19	$12.70	$12.70	183,342
2020-12-07	$11.99	$12.69	$11.81	$12.50	$12.50	138,295
2020-12-04	$12.01	$12.20	$11.76	$11.90	$11.90	150,016
2020-12-03	$12.16	$12.41	$11.96	$12.00	$12.00	119,673
2020-12-02	$12.62	$12.67	$12.02	$12.20	$12.20	193,927
2020-12-01	$12.79	$13.50	$12.53	$12.79	$12.79	218,358
2020-11-30	$13.78	$13.85	$12.40	$12.69	$12.69	203,599
2020-11-27	$12.78	$13.74	$12.78	$13.45	$13.45	114,588
2020-11-25	$12.09	$13.05	$11.98	$12.74	$12.74	157,388
2020-11-24	$12.85	$13.02	$12.08	$12.12	$12.12	259,695
2020-11-23	$12.74	$13.32	$12.40	$12.86	$12.86	215,550
2020-11-20	$12.09	$12.66	$12.05	$12.52	$12.52	144,917
2020-11-19	$11.98	$12.27	$11.86	$12.21	$12.21	111,004
2020-11-18	$12.04	$12.34	$11.80	$12.05	$12.05	200,337
2020-11-17	$12.18	$12.33	$11.68	$12.12	$12.12	185,040
2020-11-16	$12.94	$13.02	$11.99	$12.20	$12.20	186,735
2020-11-13	$12.70	$13.10	$12.40	$12.75	$12.75	257,974
2020-11-12	$11.90	$12.67	$11.90	$12.50	$12.50	350,048
2020-11-11	$11.77	$11.95	$10.96	$11.89	$11.89	278,913
2020-11-10	$11.75	$12.05	$11.16	$11.84	$11.84	223,587
2020-11-09	$11.99	$11.99	$11.29	$11.60	$11.60	344,237
2020-11-06	$11.36	$11.55	$10.90	$11.19	$11.19	171,350
2020-11-05	$11.56	$11.56	$10.86	$11.22	$11.22	180,705
2020-11-04	$10.89	$11.68	$10.59	$11.48	$11.48	136,113
2020-11-03	$10.39	$11.14	$10.15	$11.05	$11.05	160,708
2020-11-02	$10.72	$10.72	$10.07	$10.17	$10.17	243,407
2020-10-30	$10.73	$10.93	$10.23	$10.49	$10.49	152,526
2020-10-29	$10.84	$11.36	$10.47	$10.84	$10.84	104,611
2020-10-28	$10.97	$11.24	$10.68	$10.97	$10.97	87,325
2020-10-27	$11.28	$11.55	$11.20	$11.31	$11.31	74,748
2020-10-26	$11.38	$11.85	$11.17	$11.21	$11.21	112,458
2020-10-23	$11.23	$11.56	$10.75	$11.44	$11.44	292,125
2020-10-22	$10.80	$11.29	$10.53	$11.14	$11.14	146,808
2020-10-21	$11.63	$11.75	$10.67	$10.72	$10.72	170,850
2020-10-20	$12.42	$12.55	$11.25	$11.63	$11.63	192,678
2020-10-19	$12.61	$12.73	$12.20	$12.30	$12.30	138,095
2020-10-16	$12.18	$13.00	$12.16	$12.45	$12.45	440,391
2020-10-15	$11.82	$12.47	$11.28	$12.21	$12.21	417,961
2020-10-14	$12.52	$12.85	$11.77	$11.86	$11.86	270,155
2020-10-13	$12.71	$12.76	$12.27	$12.45	$12.45	148,946
2020-10-12	$13.55	$13.68	$12.59	$12.83	$12.83	129,329
2020-10-09	$13.50	$13.92	$13.18	$13.50	$13.50	164,943
2020-10-08	$12.96	$13.40	$12.88	$13.36	$13.36	142,223
2020-10-07	$12.58	$12.95	$12.43	$12.80	$12.80	145,402
2020-10-06	$12.92	$12.94	$12.36	$12.47	$12.47	114,067
2020-10-05	$12.43	$12.80	$11.39	$12.79	$12.79	174,772
2020-10-02	$12.04	$12.51	$12.04	$12.28	$12.28	191,333
2020-10-01	$12.10	$12.38	$11.22	$12.25	$12.25	229,667
2020-09-30	$11.83	$12.30	$11.58	$12.00	$12.00	249,084
2020-09-29	$11.35	$11.97	$11.34	$11.80	$11.80	193,006
2020-09-28	$11.69	$11.89	$11.00	$11.35	$11.35	194,463
2020-09-25	$11.15	$11.79	$11.12	$11.61	$11.61	198,165
2020-09-24	$11.29	$11.73	$11.12	$11.23	$11.23	175,953
2020-09-23	$12.44	$12.51	$11.37	$11.41	$11.41	257,173
2020-09-22	$12.31	$12.37	$11.67	$11.83	$11.83	139,999
2020-09-21	$13.56	$13.68	$12.06	$12.30	$12.30	263,779
2020-09-18	$14.18	$14.32	$13.62	$13.90	$13.90	429,230
2020-09-17	$13.14	$14.09	$13.13	$14.02	$14.02	172,901
2020-09-16	$12.87	$13.93	$12.87	$13.33	$13.33	228,769
2020-09-15	$13.05	$13.05	$12.55	$12.71	$12.71	159,832
2020-09-14	$12.41	$13.16	$12.22	$12.86	$12.86	292,648
2020-09-11	$12.37	$12.37	$11.99	$12.17	$12.17	90,194
2020-09-10	$12.75	$12.83	$12.15	$12.21	$12.21	227,879
2020-09-09	$12.45	$12.80	$12.20	$12.63	$12.63	230,376
2020-09-08	$12.23	$12.51	$11.80	$12.25	$12.25	194,510
2020-09-04	$12.57	$12.80	$11.76	$12.51	$12.51	178,102
2020-09-03	$12.87	$12.95	$11.99	$12.35	$12.35	232,661
2020-09-02	$12.61	$12.89	$12.24	$12.88	$12.88	125,420
2020-09-01	$12.71	$12.75	$12.22	$12.72	$12.72	179,350
2020-08-31	$12.52	$12.77	$12.21	$12.71	$12.71	294,570
2020-08-28	$12.23	$12.51	$12.05	$12.41	$12.41	98,859
2020-08-27	$12.32	$12.32	$11.85	$12.19	$12.19	163,218
2020-08-26	$12.53	$12.60	$12.20	$12.39	$12.39	125,353
2020-08-25	$12.14	$12.85	$11.77	$12.62	$12.62	192,107
2020-08-24	$12.65	$12.81	$11.77	$11.97	$11.97	277,859
2020-08-21	$13.50	$13.50	$12.36	$12.54	$12.54	198,401
2020-08-20	$13.18	$13.46	$12.82	$13.37	$13.37	243,352
2020-08-19	$12.68	$13.32	$12.47	$13.28	$13.28	251,128
2020-08-18	$12.56	$12.71	$11.86	$12.60	$12.60	275,890
2020-08-17	$12.30	$12.65	$11.90	$12.50	$12.50	246,932
2020-08-14	$11.91	$12.30	$11.52	$12.29	$12.29	224,316
2020-08-13	$12.55	$12.88	$11.81	$11.97	$11.97	418,763
2020-08-12	$11.65	$12.03	$11.50	$11.99	$11.99	240,464
2020-08-11	$12.00	$12.02	$11.31	$11.60	$11.60	208,544
2020-08-10	$12.07	$12.11	$11.31	$12.00	$12.00	295,475
2020-08-07	$10.66	$12.04	$10.65	$11.88	$11.88	325,583
2020-08-06	$10.70	$10.94	$10.41	$10.69	$10.69	136,775
2020-08-05	$10.36	$10.68	$10.18	$10.62	$10.62	208,989
2020-08-04	$10.31	$10.46	$9.91	$10.20	$10.20	168,280
2020-08-03	$9.80	$10.37	$9.69	$10.30	$10.30	361,906
2020-07-31	$10.15	$10.28	$9.63	$9.68	$9.68	419,554
2020-07-30	$10.06	$10.40	$10.04	$10.22	$10.22	260,227
2020-07-29	$10.30	$10.37	$9.83	$10.05	$10.05	346,086
2020-07-28	$10.50	$10.61	$10.12	$10.18	$10.18	362,793
2020-07-27	$10.50	$10.70	$10.23	$10.49	$10.49	300,561
2020-07-24	$10.90	$10.90	$10.48	$10.56	$10.56	277,776
2020-07-23	$11.41	$11.65	$10.97	$11.04	$11.04	285,387
2020-07-22	$11.74	$11.83	$11.36	$11.49	$11.49	176,182
2020-07-21	$12.11	$12.29	$11.55	$11.78	$11.78	242,529
2020-07-20	$11.42	$12.03	$11.40	$11.95	$11.95	321,029
2020-07-17	$11.38	$11.61	$11.19	$11.36	$11.36	306,500
2020-07-16	$11.74	$11.74	$11.11	$11.35	$11.35	258,000
2020-07-15	$11.33	$12.00	$11.13	$11.76	$11.76	346,900
2020-07-14	$11.14	$11.30	$10.84	$11.12	$11.12	350,600
2020-07-13	$12.18	$12.20	$11.03	$11.08	$11.08	539,700
2020-07-10	$13.18	$13.18	$12.04	$12.13	$12.13	588,500
2020-07-09	$13.80	$13.90	$12.90	$12.93	$12.93	328,100
2020-07-08	$14.51	$14.81	$13.75	$13.93	$13.93	472,900
2020-07-07	$14.47	$15.55	$13.97	$14.51	$14.51	862,300
2020-07-06	$14.38	$14.92	$13.25	$14.35	$14.35	1,196,300
2020-07-02	$14.69	$14.91	$14.00	$14.00	$14.00	2,632,500
2020-07-01	$16.80	$17.39	$16.32	$17.01	$17.01	330,000
2020-06-30	$15.11	$16.67	$14.61	$16.60	$16.60	595,600
2020-06-29	$14.96	$15.30	$14.05	$15.14	$15.14	431,000
2020-06-26	$17.16	$17.34	$14.80	$15.38	$15.38	4,677,724
2020-06-25	$16.72	$17.57	$16.50	$17.02	$17.02	679,489
2020-06-24	$17.02	$17.34	$16.33	$16.57	$16.57	669,125
2020-06-23	$15.69	$18.13	$15.61	$17.05	$17.05	686,323
2020-06-22	$17.38	$17.96	$15.00	$15.59	$15.59	547,913
2020-06-19	$15.72	$17.08	$15.47	$16.94	$16.94	851,968
2020-06-18	$13.77	$15.42	$13.70	$15.28	$15.28	648,437
2020-06-17	$13.43	$13.68	$13.26	$13.52	$13.52	290,596
2020-06-16	$12.52	$13.65	$12.52	$13.29	$13.29	376,773
2020-06-15	$12.86	$13.25	$12.30	$12.65	$12.65	326,536
2020-06-12	$13.01	$13.79	$12.58	$12.80	$12.80	250,487
2020-06-11	$14.33	$14.40	$12.03	$12.62	$12.62	366,042
2020-06-10	$15.14	$15.35	$12.53	$14.47	$14.47	515,795
2020-06-09	$13.79	$15.27	$13.43	$14.95	$14.95	527,827
2020-06-08	$12.34	$14.17	$12.23	$13.69	$13.69	422,794
2020-06-05	$12.25	$12.68	$11.87	$12.20	$12.20	215,035
2020-06-04	$12.70	$12.83	$12.00	$12.19	$12.19	185,568
2020-06-03	$13.40	$13.44	$12.54	$12.80	$12.80	157,655
2020-06-02	$13.77	$13.92	$12.62	$13.29	$13.29	187,488
2020-06-01	$12.22	$13.70	$11.84	$13.58	$13.58	306,104
2020-05-29	$12.18	$12.48	$11.31	$12.18	$12.18	562,091
2020-05-28	$12.24	$12.62	$12.09	$12.10	$12.10	103,240
2020-05-27	$12.03	$12.34	$11.16	$12.14	$12.14	199,974
2020-05-26	$12.85	$12.85	$11.95	$12.16	$12.16	247,126
2020-05-22	$12.90	$13.29	$12.50	$12.84	$12.84	83,115
2020-05-21	$12.79	$13.30	$12.75	$12.92	$12.92	143,547
2020-05-20	$12.36	$12.99	$12.14	$12.78	$12.78	118,376
2020-05-19	$12.95	$13.23	$12.15	$12.20	$12.20	184,990
2020-05-18	$13.39	$13.39	$12.27	$12.96	$12.96	258,136
2020-05-15	$12.91	$13.57	$12.72	$13.24	$13.24	122,572
2020-05-14	$13.04	$13.27	$12.62	$13.00	$13.00	113,414
2020-05-13	$13.70	$14.01	$12.92	$13.10	$13.10	307,693
2020-05-12	$13.37	$14.30	$13.24	$13.67	$13.67	171,692
2020-05-11	$14.23	$14.48	$13.00	$13.31	$13.31	287,329
2020-05-08	$14.30	$14.56	$13.95	$14.28	$14.28	147,796
2020-05-07	$12.77	$14.66	$12.57	$14.16	$14.16	317,819
2020-05-06	$12.82	$13.22	$12.26	$12.50	$12.50	129,832
2020-05-05	$11.26	$13.27	$11.26	$12.84	$12.84	276,738
2020-05-04	$10.67	$11.25	$10.67	$11.06	$11.06	160,973
2020-05-01	$11.03	$11.03	$10.26	$10.67	$10.67	122,181
2020-04-30	$11.43	$11.54	$10.77	$11.14	$11.14	243,770
2020-04-29	$10.85	$11.86	$10.66	$11.50	$11.50	174,737
2020-04-28	$11.80	$11.81	$10.66	$10.75	$10.75	343,260
2020-04-27	$12.55	$13.00	$11.94	$11.94	$11.94	266,120
2020-04-24	$12.56	$13.18	$12.38	$12.53	$12.53	199,392
2020-04-23	$13.78	$13.96	$12.01	$12.48	$12.48	262,933
2020-04-22	$13.65	$14.23	$13.58	$13.79	$13.79	249,181
2020-04-21	$13.30	$13.77	$12.67	$13.63	$13.63	237,244
2020-04-20	$13.84	$14.54	$13.33	$13.43	$13.43	359,519
2020-04-17	$13.04	$14.82	$13.01	$13.96	$13.96	348,123
2020-04-16	$12.53	$13.09	$12.23	$12.69	$12.69	148,646
2020-04-15	$13.47	$13.73	$12.16	$12.47	$12.47	257,784
2020-04-14	$12.24	$14.13	$12.11	$13.51	$13.51	448,197
2020-04-13	$11.57	$12.24	$11.50	$12.02	$12.02	249,396
2020-04-09	$10.80	$11.55	$10.69	$11.35	$11.35	238,013
2020-04-08	$10.05	$10.77	$9.91	$10.59	$10.59	367,569
2020-04-07	$9.95	$10.46	$9.80	$9.95	$9.95	303,738
2020-04-06	$10.44	$10.50	$9.47	$9.95	$9.95	154,911
2020-04-03	$10.73	$11.05	$9.60	$10.10	$10.10	311,729
2020-04-02	$10.70	$11.18	$10.36	$10.80	$10.80	271,096
2020-04-01	$11.00	$11.44	$10.38	$10.80	$10.80	477,148
2020-03-31	$10.86	$11.91	$10.80	$11.38	$11.38	308,012
2020-03-30	$10.51	$11.91	$9.96	$11.07	$11.07	422,856
2020-03-27	$9.64	$10.87	$9.37	$10.56	$10.56	355,244
2020-03-26	$9.12	$10.88	$9.12	$9.88	$9.88	254,960
2020-03-25	$9.05	$9.66	$8.84	$9.19	$9.19	355,015
2020-03-24	$9.63	$10.32	$8.83	$9.18	$9.18	450,663
2020-03-23	$8.10	$9.10	$7.81	$9.09	$9.09	349,349
2020-03-20	$7.31	$8.29	$7.10	$8.03	$8.03	391,909
2020-03-19	$6.12	$7.39	$5.93	$7.20	$7.20	548,418
2020-03-18	$6.73	$7.00	$5.86	$6.12	$6.12	344,018
2020-03-17	$6.53	$7.63	$6.50	$7.03	$7.03	231,632
2020-03-16	$5.81	$7.08	$5.81	$6.44	$6.44	396,408
2020-03-13	$8.20	$9.23	$6.70	$6.79	$6.79	505,634
2020-03-12	$7.78	$7.89	$7.20	$7.53	$7.53	301,878
2020-03-11	$8.23	$8.44	$7.41	$7.96	$7.96	400,223
2020-03-10	$8.71	$8.98	$8.10	$8.42	$8.42	259,324
2020-03-09	$8.30	$8.97	$8.30	$8.43	$8.43	224,570
2020-03-06	$10.49	$10.54	$9.18	$9.42	$9.42	363,543
2020-03-05	$10.50	$11.07	$10.50	$10.58	$10.58	195,434
2020-03-04	$10.80	$10.99	$10.48	$10.63	$10.63	174,377
2020-03-03	$10.65	$10.92	$10.33	$10.69	$10.69	291,567
2020-03-02	$9.78	$10.70	$9.52	$10.62	$10.62	266,813
2020-02-28	$9.83	$10.23	$9.64	$9.70	$9.70	256,337
2020-02-27	$9.92	$10.34	$9.45	$10.16	$10.16	313,210
2020-02-26	$10.63	$10.75	$9.80	$10.00	$10.00	276,881
2020-02-25	$10.18	$10.95	$10.09	$10.75	$10.75	289,936
2020-02-24	$10.09	$10.33	$9.85	$10.10	$10.10	244,122
2020-02-21	$10.53	$10.60	$10.23	$10.27	$10.27	161,614
2020-02-20	$10.69	$10.87	$10.07	$10.60	$10.60	226,476
2020-02-19	$11.15	$11.23	$10.55	$10.71	$10.71	405,515
2020-02-18	$11.00	$11.74	$10.68	$11.11	$11.11	362,870
2020-02-14	$12.28	$12.34	$11.03	$11.06	$11.06	312,790
2020-02-13	$11.92	$12.08	$11.73	$12.04	$12.04	240,158
2020-02-12	$11.80	$12.40	$11.67	$11.97	$11.97	263,683
2020-02-11	$12.55	$12.75	$11.67	$11.89	$11.89	275,924
2020-02-10	$13.65	$13.69	$12.08	$12.55	$12.55	301,753
2020-02-07	$13.64	$13.69	$13.45	$13.52	$13.52	149,413
2020-02-06	$13.62	$13.65	$13.29	$13.64	$13.64	165,379
2020-02-05	$13.40	$13.65	$13.15	$13.63	$13.63	264,991
2020-02-04	$12.48	$13.71	$12.44	$13.21	$13.21	532,941
2020-02-03	$12.30	$12.90	$11.88	$12.44	$12.44	352,697
2020-01-31	$11.71	$12.44	$11.52	$12.36	$12.36	324,804
2020-01-30	$11.25	$11.99	$11.15	$11.76	$11.76	356,382
2020-01-29	$11.38	$11.84	$11.27	$11.34	$11.34	225,475
2020-01-28	$11.20	$11.88	$11.20	$11.38	$11.38	281,388
2020-01-27	$10.38	$11.20	$10.01	$11.06	$11.06	251,984
2020-01-24	$11.52	$11.75	$10.08	$10.60	$10.60	436,743
2020-01-23	$11.34	$12.10	$11.21	$11.28	$11.28	317,403
2020-01-22	$11.12	$11.94	$10.87	$11.38	$11.38	555,102
2020-01-21	$10.51	$11.55	$10.25	$11.11	$11.11	518,092
2020-01-17	$10.51	$10.88	$10.23	$10.56	$10.56	327,256
2020-01-16	$9.85	$10.82	$9.79	$10.46	$10.46	631,265
2020-01-15	$8.36	$9.97	$8.36	$9.66	$9.66	617,309
2020-01-14	$8.35	$8.47	$8.00	$8.32	$8.32	462,798
2020-01-13	$8.75	$8.75	$8.18	$8.35	$8.35	692,360
2020-01-10	$9.41	$9.41	$8.71	$8.75	$8.75	723,938
2020-01-09	$9.94	$10.00	$8.95	$9.04	$9.04	542,497
2020-01-08	$10.97	$11.16	$9.70	$9.94	$9.94	562,197
2020-01-07	$11.30	$11.61	$10.85	$10.98	$10.98	467,673
2020-01-06	$10.70	$11.38	$10.61	$11.23	$11.23	461,940
2020-01-03	$11.56	$11.70	$10.61	$10.85	$10.85	645,131
2020-01-02	$12.32	$12.50	$11.15	$11.85	$11.85	595,340
2019-12-31	$11.69	$12.47	$11.57	$12.32	$12.32	560,917
2019-12-30	$12.28	$12.87	$11.13	$11.68	$11.68	1,001,878
2019-12-27	$11.61	$12.32	$10.51	$12.18	$12.18	1,031,482
2019-12-26	$12.53	$12.89	$11.36	$11.66	$11.66	510,935
2019-12-24	$12.80	$13.05	$12.01	$12.53	$12.53	459,904
2019-12-23	$11.10	$13.43	$11.07	$12.72	$12.72	1,716,017
2019-12-20	$10.50	$10.69	$9.70	$10.68	$10.68	821,707
2019-12-19	$10.25	$11.07	$9.80	$10.68	$10.68	1,145,418
2019-12-18	$9.77	$11.43	$9.63	$10.21	$10.21	5,575,817
2019-12-17	$8.14	$9.59	$7.93	$9.22	$9.22	746,040
2019-12-16	$8.17	$8.27	$7.71	$8.14	$8.14	319,131
2019-12-13	$8.46	$8.52	$7.80	$8.20	$8.20	291,135
2019-12-12	$7.78	$9.45	$7.62	$8.33	$8.33	888,362
2019-12-11	$7.83	$8.08	$7.03	$7.77	$7.77	642,238
2019-12-10	$6.21	$8.55	$6.15	$7.96	$7.96	3,332,519
2019-12-09	$4.80	$7.18	$4.70	$6.28	$6.28	2,175,609
2019-12-06	$4.48	$4.61	$4.05	$4.06	$4.06	227,040
2019-12-05	$4.86	$4.99	$4.41	$4.44	$4.44	170,436
2019-12-04	$5.25	$5.30	$4.80	$4.88	$4.88	160,419
2019-12-03	$5.07	$5.29	$5.06	$5.23	$5.23	226,136
2019-12-02	$5.48	$5.99	$5.18	$5.30	$5.30	453,565
2019-11-29	$5.57	$6.59	$5.55	$5.58	$5.58	674,056
2019-11-27	$5.19	$6.00	$5.08	$5.46	$5.46	480,945
2019-11-26	$4.39	$5.43	$4.27	$5.14	$5.14	1,153,752
2019-11-25	$3.40	$4.48	$3.40	$4.24	$4.24	393,273
2019-11-22	$3.25	$3.48	$3.23	$3.47	$3.47	158,875
2019-11-21	$3.25	$3.42	$3.21	$3.21	$3.21	258,740
2019-11-20	$3.05	$3.50	$3.00	$3.25	$3.25	402,719
2019-11-19	$2.99	$3.09	$2.93	$3.00	$3.00	91,555
2019-11-18	$2.83	$3.05	$2.82	$3.00	$3.00	101,954
2019-11-15	$2.79	$2.85	$2.79	$2.85	$2.85	50,260
2019-11-14	$2.92	$2.92	$2.81	$2.81	$2.81	10,934
2019-11-13	$2.98	$3.00	$2.91	$2.92	$2.92	25,442
2019-11-12	$3.00	$3.02	$2.93	$2.97	$2.97	24,506
2019-11-11	$2.91	$3.01	$2.91	$2.98	$2.98	21,855
2019-11-08	$2.86	$3.00	$2.86	$2.94	$2.94	51,436
2019-11-07	$2.99	$2.99	$2.84	$2.94	$2.94	64,751
2019-11-06	$2.96	$2.99	$2.90	$2.95	$2.95	43,849
2019-11-05	$3.11	$3.15	$2.90	$2.93	$2.93	85,789
2019-11-04	$3.10	$3.10	$3.00	$3.09	$3.09	39,596
2019-11-01	$3.14	$3.14	$2.95	$3.00	$3.00	39,589
2019-10-31	$2.97	$3.04	$2.93	$2.98	$2.98	16,838
2019-10-30	$2.90	$3.00	$2.89	$2.98	$2.98	22,701
2019-10-29	$2.75	$3.07	$2.75	$2.96	$2.96	53,493
2019-10-28	$3.03	$3.03	$2.90	$3.00	$3.00	23,468
2019-10-25	$2.90	$3.03	$2.84	$3.02	$3.02	69,503
2019-10-24	$2.78	$2.93	$2.78	$2.86	$2.86	43,338
2019-10-23	$2.71	$2.82	$2.70	$2.81	$2.81	10,881
2019-10-22	$2.69	$2.74	$2.63	$2.72	$2.72	21,656
2019-10-21	$2.78	$2.78	$2.53	$2.71	$2.71	99,439
2019-10-18	$2.83	$2.83	$2.70	$2.78	$2.78	19,663
2019-10-17	$2.94	$2.97	$2.68	$2.74	$2.74	52,490
2019-10-16	$2.88	$2.95	$2.86	$2.91	$2.91	24,292
2019-10-15	$2.73	$2.91	$2.72	$2.86	$2.86	27,649
2019-10-14	$2.91	$2.91	$2.74	$2.76	$2.76	41,495
2019-10-11	$2.85	$3.04	$2.83	$2.89	$2.89	29,179
2019-10-10	$2.64	$2.86	$2.61	$2.82	$2.82	59,178
2019-10-09	$2.78	$2.96	$2.63	$2.65	$2.65	42,954
2019-10-08	$2.87	$3.10	$2.68	$2.79	$2.79	45,980
2019-10-07	$2.85	$2.91	$2.69	$2.86	$2.86	59,915
2019-10-04	$3.01	$3.01	$2.85	$2.87	$2.87	28,963
2019-10-03	$2.88	$2.99	$2.79	$2.94	$2.94	31,802
2019-10-02	$2.78	$2.86	$2.72	$2.81	$2.81	73,015
2019-10-01	$2.91	$3.19	$2.76	$2.82	$2.82	72,620
2019-09-30	$3.24	$3.24	$2.84	$2.85	$2.85	100,879
2019-09-27	$3.16	$3.25	$3.05	$3.05	$3.05	29,095
2019-09-26	$3.24	$3.27	$3.08	$3.16	$3.16	27,469
2019-09-25	$3.20	$3.31	$3.19	$3.24	$3.24	27,078
2019-09-24	$3.32	$3.32	$3.13	$3.20	$3.20	58,311
2019-09-23	$3.31	$3.50	$3.20	$3.21	$3.21	119,579
2019-09-20	$3.35	$3.42	$3.29	$3.33	$3.33	91,598
2019-09-19	$3.64	$3.69	$3.33	$3.34	$3.34	89,346
2019-09-18	$3.52	$3.69	$3.52	$3.67	$3.67	76,922
2019-09-17	$3.54	$3.58	$3.50	$3.54	$3.54	57,017
2019-09-16	$3.54	$3.56	$3.50	$3.55	$3.55	89,409
2019-09-13	$3.51	$3.58	$3.46	$3.53	$3.53	75,350
2019-09-12	$3.47	$3.52	$3.29	$3.44	$3.44	168,257
2019-09-11	$3.10	$3.56	$3.00	$3.23	$3.23	270,520
2019-09-10	$2.86	$3.19	$2.86	$3.11	$3.11	157,534
2019-09-09	$2.71	$2.90	$2.59	$2.90	$2.90	199,735
2019-09-06	$2.76	$2.76	$2.55	$2.65	$2.65	264,503
2019-09-05	$2.69	$2.78	$2.61	$2.68	$2.68	137,891
2019-09-04	$2.80	$2.86	$2.61	$2.66	$2.66	113,250
2019-09-03	$3.32	$3.32	$2.72	$2.80	$2.80	152,539
2019-08-30	$3.52	$3.52	$3.24	$3.34	$3.34	38,783
2019-08-29	$3.15	$3.52	$3.15	$3.49	$3.49	111,968
2019-08-28	$3.41	$3.44	$3.09	$3.12	$3.12	84,037
2019-08-27	$3.40	$3.50	$3.32	$3.39	$3.39	99,342
2019-08-26	$3.57	$3.57	$3.22	$3.40	$3.40	175,344
2019-08-23	$3.59	$3.70	$3.54	$3.57	$3.57	84,192
2019-08-22	$3.70	$3.70	$3.52	$3.61	$3.61	63,824
2019-08-21	$3.80	$3.80	$3.45	$3.70	$3.70	221,216
2019-08-20	$3.89	$3.95	$3.74	$3.76	$3.76	77,179
2019-08-19	$4.05	$4.10	$3.83	$3.90	$3.90	200,770
2019-08-16	$3.98	$4.08	$3.90	$3.95	$3.95	131,266
2019-08-15	$4.01	$4.10	$3.80	$3.94	$3.94	198,190
2019-08-14	$3.92	$4.19	$3.92	$4.03	$4.03	266,741
2019-08-13	$3.98	$4.23	$3.75	$3.92	$3.92	484,692
2019-08-12	$3.50	$3.84	$3.46	$3.68	$3.68	513,900
2019-08-09	$3.50	$3.84	$3.46	$3.68	$3.68	513,928
2019-08-08	$3.29	$3.68	$3.27	$3.47	$3.47	418,869
2019-08-07	$2.94	$3.30	$2.86	$3.28	$3.28	792,155
2019-08-06	$2.97	$3.18	$2.41	$2.92	$2.92	1,358,097
2019-08-05	$2.78	$2.97	$2.68	$2.88	$2.88	75,597
2019-08-02	$2.83	$2.96	$2.82	$2.90	$2.90	133,716
2019-08-01	$2.65	$2.91	$2.65	$2.86	$2.86	179,441
2019-07-31	$2.79	$2.79	$2.66	$2.67	$2.67	62,767
2019-07-30	$2.66	$2.81	$2.66	$2.72	$2.72	49,223
2019-07-29	$2.73	$2.73	$2.61	$2.61	$2.61	33,134
2019-07-26	$2.65	$2.76	$2.63	$2.73	$2.73	33,791
2019-07-25	$2.66	$2.80	$2.60	$2.65	$2.65	39,854
2019-07-24	$2.74	$2.85	$2.63	$2.76	$2.76	206,191
2019-07-23	$2.45	$2.77	$2.43	$2.76	$2.76	496,785
2019-07-22	$2.43	$2.50	$2.40	$2.46	$2.46	33,686
2019-07-19	$2.45	$2.47	$2.42	$2.43	$2.43	56,018
2019-07-18	$2.43	$2.50	$2.43	$2.47	$2.47	73,140
2019-07-17	$2.53	$2.53	$2.39	$2.44	$2.44	44,480
2019-07-16	$2.45	$2.52	$2.44	$2.51	$2.51	64,517
2019-07-15	$2.40	$2.46	$2.40	$2.45	$2.45	121,850
2019-07-12	$2.37	$2.44	$2.37	$2.41	$2.41	120,559
2019-07-11	$2.41	$2.44	$2.39	$2.40	$2.40	183,531
2019-07-10	$2.41	$2.46	$2.38	$2.38	$2.38	45,004
2019-07-09	$2.44	$2.44	$2.40	$2.42	$2.42	28,652
2019-07-08	$2.36	$2.46	$2.36	$2.43	$2.43	32,303
2019-07-05	$2.39	$2.44	$2.30	$2.36	$2.36	40,699
2019-07-03	$2.38	$2.44	$2.38	$2.39	$2.39	33,449
2019-07-02	$2.35	$2.42	$2.33	$2.41	$2.41	12,052
2019-07-01	$2.36	$2.40	$2.32	$2.33	$2.33	173,711
2019-06-28	$2.39	$2.43	$2.31	$2.36	$2.36	49,364
2019-06-27	$2.35	$2.40	$2.33	$2.39	$2.39	49,035
2019-06-26	$2.38	$2.40	$2.28	$2.40	$2.40	18,901
2019-06-25	$2.38	$2.38	$2.31	$2.38	$2.38	11,268
2019-06-24	$2.39	$2.40	$2.30	$2.38	$2.38	8,736
2019-06-21	$2.36	$2.39	$2.28	$2.34	$2.34	22,841
2019-06-20	$2.32	$2.44	$2.32	$2.39	$2.39	51,844
2019-06-19	$2.33	$2.38	$2.28	$2.32	$2.32	16,594
2019-06-18	$2.31	$2.38	$2.31	$2.34	$2.34	26,311
2019-06-17	$2.29	$2.31	$2.28	$2.29	$2.29	22,188
2019-06-14	$2.28	$2.31	$2.24	$2.30	$2.30	11,693
2019-06-13	$2.31	$2.33	$2.27	$2.27	$2.27	60,272
2019-06-12	$2.37	$2.37	$2.28	$2.30	$2.30	15,409
2019-06-11	$2.35	$2.41	$2.32	$2.32	$2.32	27,802
2019-06-10	$2.43	$2.45	$2.36	$2.42	$2.42	31,956
2019-06-07	$2.31	$2.44	$2.28	$2.38	$2.38	37,298
2019-06-06	$2.32	$2.38	$2.19	$2.29	$2.29	126,845
2019-06-05	$2.49	$2.50	$2.20	$2.33	$2.33	111,518
2019-06-04	$2.57	$2.62	$2.46	$2.49	$2.49	47,079
2019-06-03	$2.62	$2.66	$2.57	$2.58	$2.58	50,684
2019-05-31	$2.65	$2.67	$2.61	$2.61	$2.61	60,167
2019-05-30	$2.64	$2.66	$2.63	$2.66	$2.66	40,954
2019-05-29	$2.61	$2.65	$2.57	$2.65	$2.65	52,546
2019-05-28	$2.59	$2.64	$2.55	$2.62	$2.62	93,772
2019-05-24	$2.56	$2.64	$2.51	$2.62	$2.62	32,038
2019-05-23	$2.58	$2.65	$2.52	$2.57	$2.57	54,974
2019-05-22	$2.64	$2.68	$2.59	$2.62	$2.62	24,687
2019-05-21	$2.69	$2.71	$2.64	$2.68	$2.68	82,038
2019-05-20	$2.66	$2.72	$2.64	$2.68	$2.68	30,484
2019-05-17	$2.72	$2.72	$2.66	$2.68	$2.68	11,224
2019-05-16	$2.68	$2.74	$2.67	$2.71	$2.71	31,476
2019-05-15	$2.66	$2.71	$2.66	$2.70	$2.70	18,064
2019-05-14	$2.73	$2.77	$2.67	$2.69	$2.69	40,423
2019-05-13	$2.71	$2.76	$2.69	$2.73	$2.73	11,133
2019-05-10	$2.75	$2.77	$2.70	$2.77	$2.77	7,648
2019-05-09	$2.72	$2.77	$2.69	$2.77	$2.77	11,054
2019-05-08	$2.70	$2.78	$2.69	$2.77	$2.77	17,135
2019-05-07	$2.70	$2.78	$2.68	$2.68	$2.68	59,687
2019-05-06	$2.66	$2.79	$2.66	$2.75	$2.75	81,273
2019-05-03	$2.73	$2.79	$2.69	$2.69	$2.69	138,288
2019-05-02	$2.66	$2.74	$2.66	$2.71	$2.71	48,852
2019-05-01	$2.55	$2.71	$2.55	$2.67	$2.67	69,789
2019-04-30	$2.69	$2.69	$2.59	$2.67	$2.67	19,028
2019-04-29	$2.67	$2.74	$2.62	$2.70	$2.70	10,616
2019-04-26	$2.68	$2.74	$2.66	$2.67	$2.67	15,586
2019-04-25	$2.74	$2.76	$2.64	$2.72	$2.72	89,543
2019-04-24	$2.66	$2.76	$2.64	$2.73	$2.73	140,120
2019-04-23	$2.62	$2.71	$2.62	$2.66	$2.66	20,001
2019-04-22	$2.60	$2.68	$2.60	$2.65	$2.65	32,060
2019-04-18	$2.59	$2.65	$2.54	$2.59	$2.59	21,057
2019-04-17	$2.63	$2.63	$2.54	$2.58	$2.58	49,284
2019-04-16	$2.59	$2.65	$2.58	$2.62	$2.62	39,129
2019-04-15	$2.55	$2.63	$2.55	$2.55	$2.55	56,946
2019-04-12	$2.61	$2.61	$2.55	$2.57	$2.57	45,573
2019-04-11	$2.65	$2.66	$2.59	$2.61	$2.61	31,554
2019-04-10	$2.66	$2.71	$2.64	$2.64	$2.64	35,696
2019-04-09	$2.69	$2.69	$2.62	$2.63	$2.63	34,338
2019-04-08	$2.63	$2.72	$2.62	$2.70	$2.70	15,234
2019-04-05	$2.67	$2.72	$2.61	$2.63	$2.63	84,306
2019-04-04	$2.67	$2.70	$2.66	$2.67	$2.67	54,443
2019-04-03	$2.68	$2.71	$2.66	$2.67	$2.67	77,275
2019-04-02	$2.74	$2.79	$2.67	$2.67	$2.67	41,636
2019-04-01	$2.70	$2.77	$2.65	$2.73	$2.73	67,728
2019-03-29	$2.68	$2.71	$2.64	$2.70	$2.70	55,503
2019-03-28	$2.68	$2.73	$2.67	$2.69	$2.69	33,770
2019-03-27	$2.71	$2.72	$2.65	$2.70	$2.70	56,935
2019-03-26	$2.68	$2.73	$2.62	$2.69	$2.69	46,482
2019-03-25	$2.73	$2.75	$2.60	$2.67	$2.67	92,465
2019-03-22	$2.80	$2.89	$2.67	$2.72	$2.72	93,550
2019-03-21	$2.76	$2.82	$2.73	$2.79	$2.79	118,920
2019-03-20	$2.73	$2.78	$2.73	$2.78	$2.78	86,988
2019-03-19	$2.75	$2.79	$2.70	$2.72	$2.72	113,656
2019-03-18	$2.73	$2.78	$2.64	$2.72	$2.72	108,078
2019-03-15	$2.63	$2.75	$2.63	$2.73	$2.73	119,614
2019-03-14	$2.65	$2.70	$2.60	$2.64	$2.64	60,856
2019-03-13	$2.76	$2.76	$2.59	$2.67	$2.67	96,820
2019-03-12	$2.65	$2.68	$2.57	$2.65	$2.65	126,928
2019-03-11	$2.75	$2.75	$2.54	$2.66	$2.66	58,505
2019-03-08	$2.64	$2.71	$2.58	$2.67	$2.67	58,059
2019-03-07	$2.43	$2.70	$2.34	$2.67	$2.67	234,586
2019-03-06	$2.70	$2.70	$2.29	$2.36	$2.36	248,014
2019-03-05	$2.76	$2.81	$2.68	$2.68	$2.68	43,868
2019-03-04	$2.79	$2.81	$2.73	$2.76	$2.76	68,017
2019-03-01	$2.67	$2.78	$2.64	$2.78	$2.78	69,501
2019-02-28	$2.64	$2.70	$2.64	$2.64	$2.64	20,970
2019-02-27	$2.70	$2.72	$2.65	$2.66	$2.66	32,774
2019-02-26	$2.56	$2.75	$2.56	$2.71	$2.71	99,668
2019-02-25	$2.58	$2.64	$2.56	$2.60	$2.60	73,111
2019-02-22	$2.57	$2.63	$2.50	$2.56	$2.56	373,540
2019-02-21	$2.62	$2.62	$2.54	$2.56	$2.56	42,095
2019-02-20	$2.62	$2.69	$2.59	$2.59	$2.59	68,311
2019-02-19	$2.67	$2.70	$2.61	$2.62	$2.62	51,067
2019-02-15	$2.73	$2.75	$2.68	$2.68	$2.68	89,819
2019-02-14	$2.58	$2.71	$2.58	$2.68	$2.68	108,017
2019-02-13	$2.51	$2.60	$2.46	$2.58	$2.58	208,165
2019-02-12	$2.45	$2.55	$2.43	$2.52	$2.52	166,721
2019-02-11	$2.47	$2.47	$2.41	$2.44	$2.44	46,988
2019-02-08	$2.43	$2.49	$2.42	$2.45	$2.45	61,603
2019-02-07	$2.39	$2.48	$2.29	$2.45	$2.45	116,092
2019-02-06	$2.33	$2.42	$2.31	$2.40	$2.40	167,826
2019-02-05	$2.31	$2.37	$2.28	$2.34	$2.34	28,209
2019-02-04	$2.37	$2.40	$2.28	$2.34	$2.34	105,497
2019-02-01	$2.33	$2.41	$2.33	$2.39	$2.39	84,562
2019-01-31	$2.24	$2.33	$2.18	$2.30	$2.30	77,658
2019-01-30	$2.26	$2.32	$2.20	$2.24	$2.24	24,937
2019-01-29	$2.27	$2.30	$2.18	$2.25	$2.25	27,643
2019-01-28	$2.30	$2.35	$2.26	$2.28	$2.28	60,580
2019-01-25	$2.32	$2.36	$2.30	$2.31	$2.31	14,819
2019-01-24	$2.33	$2.34	$2.30	$2.32	$2.32	36,559
2019-01-23	$2.38	$2.40	$2.30	$2.30	$2.30	24,874
2019-01-22	$2.40	$2.45	$2.36	$2.39	$2.39	48,871
2019-01-18	$2.37	$2.41	$2.31	$2.38	$2.38	74,369
2019-01-17	$2.36	$2.39	$2.35	$2.36	$2.36	38,373
2019-01-16	$2.33	$2.50	$2.33	$2.36	$2.36	48,449
2019-01-15	$2.41	$2.46	$2.30	$2.31	$2.31	54,721
2019-01-14	$2.46	$2.53	$2.40	$2.40	$2.40	47,327
2019-01-11	$2.48	$2.49	$2.42	$2.45	$2.45	16,180
2019-01-10	$2.49	$2.51	$2.41	$2.43	$2.43	13,344
2019-01-09	$2.45	$2.53	$2.43	$2.51	$2.51	36,151
2019-01-08	$2.50	$2.55	$2.44	$2.44	$2.44	131,380
2019-01-07	$2.43	$2.55	$2.43	$2.46	$2.46	109,098
2019-01-04	$2.25	$2.48	$2.25	$2.43	$2.43	104,221
2019-01-03	$2.26	$2.33	$2.14	$2.23	$2.23	89,288
2019-01-02	$2.15	$2.41	$2.15	$2.33	$2.33	85,160
2018-12-31	$2.06	$2.19	$2.06	$2.16	$2.16	98,464
2018-12-28	$2.10	$2.22	$2.06	$2.07	$2.07	75,881
2018-12-27	$2.08	$2.19	$2.00	$2.10	$2.10	259,720
2018-12-26	$2.12	$2.15	$2.06	$2.08	$2.08	73,561
2018-12-24	$2.09	$2.16	$2.08	$2.12	$2.12	48,330
2018-12-21	$2.20	$2.20	$2.10	$2.11	$2.11	232,234
2018-12-20	$2.30	$2.31	$2.15	$2.20	$2.20	153,894
2018-12-19	$2.30	$2.36	$2.23	$2.29	$2.29	57,219
2018-12-18	$2.36	$2.37	$2.28	$2.30	$2.30	46,471
2018-12-17	$2.30	$2.37	$2.26	$2.31	$2.31	94,958
2018-12-14	$2.27	$2.33	$2.26	$2.29	$2.29	57,477
2018-12-13	$2.35	$2.35	$2.25	$2.27	$2.27	69,016
2018-12-12	$2.35	$2.37	$2.26	$2.33	$2.33	134,603
2018-12-11	$2.31	$2.35	$2.30	$2.32	$2.32	18,026
2018-12-10	$2.30	$2.37	$2.25	$2.33	$2.33	51,291
2018-12-07	$2.32	$2.39	$2.24	$2.30	$2.30	111,344
2018-12-06	$2.51	$2.51	$2.36	$2.39	$2.39	54,881
2018-12-04	$2.46	$2.50	$2.37	$2.45	$2.45	105,634
2018-12-03	$2.43	$2.48	$2.35	$2.47	$2.47	71,157
2018-11-30	$2.25	$2.45	$2.25	$2.37	$2.37	234,329
2018-11-29	$2.37	$2.45	$2.21	$2.26	$2.26	319,841
2018-11-28	$2.37	$2.43	$2.32	$2.36	$2.36	142,029
2018-11-27	$2.30	$2.39	$2.28	$2.36	$2.36	101,518
2018-11-26	$2.30	$2.42	$2.22	$2.27	$2.27	148,837
2018-11-23	$2.20	$2.33	$2.20	$2.26	$2.26	84,811
2018-11-21	$2.20	$2.24	$2.13	$2.20	$2.20	127,979
2018-11-20	$2.19	$2.24	$2.14	$2.20	$2.20	167,297
2018-11-19	$2.15	$2.23	$2.15	$2.20	$2.20	56,599
2018-11-16	$2.11	$2.20	$2.11	$2.16	$2.16	200,020
2018-11-15	$2.13	$2.25	$2.12	$2.14	$2.14	68,794
2018-11-14	$2.25	$2.25	$2.00	$2.15	$2.15	190,757
2018-11-13	$2.26	$2.34	$2.21	$2.24	$2.24	61,860
2018-11-12	$2.33	$2.39	$2.23	$2.26	$2.26	120,720
2018-11-09	$2.50	$2.50	$2.33	$2.34	$2.34	169,199
2018-11-08	$2.49	$2.53	$2.47	$2.52	$2.52	37,721
2018-11-07	$2.63	$2.63	$2.42	$2.53	$2.53	216,782
2018-11-06	$2.57	$2.64	$2.55	$2.61	$2.61	71,431
2018-11-05	$2.66	$2.69	$2.57	$2.57	$2.57	31,678
2018-11-02	$2.71	$2.74	$2.64	$2.65	$2.65	35,336
2018-11-01	$2.62	$2.75	$2.62	$2.71	$2.71	101,873
2018-10-31	$2.60	$2.66	$2.57	$2.58	$2.58	107,352
2018-10-30	$2.56	$2.60	$2.53	$2.56	$2.56	90,228
2018-10-29	$2.70	$2.72	$2.54	$2.57	$2.57	94,161
2018-10-26	$2.57	$2.72	$2.56	$2.65	$2.65	131,282
2018-10-25	$2.58	$2.67	$2.55	$2.61	$2.61	104,785
2018-10-24	$2.68	$2.69	$2.54	$2.57	$2.57	76,316
2018-10-23	$2.51	$2.68	$2.51	$2.67	$2.67	134,580
2018-10-22	$2.62	$2.62	$2.51	$2.55	$2.55	162,154
2018-10-19	$2.68	$2.72	$2.56	$2.59	$2.59	129,577
2018-10-18	$2.59	$2.70	$2.53	$2.66	$2.66	205,684
2018-10-17	$2.66	$2.67	$2.60	$2.61	$2.61	152,430
2018-10-16	$2.65	$2.75	$2.61	$2.63	$2.63	259,795
2018-10-15	$2.61	$2.64	$2.57	$2.60	$2.60	433,947
2018-10-12	$2.73	$2.73	$2.60	$2.61	$2.61	72,661
2018-10-11	$2.60	$2.69	$2.59	$2.67	$2.67	90,870
2018-10-10	$2.67	$2.69	$2.55	$2.62	$2.62	206,270
2018-10-09	$2.75	$2.76	$2.68	$2.68	$2.68	150,807
2018-10-08	$2.74	$2.77	$2.68	$2.75	$2.75	113,152
2018-10-05	$2.76	$2.80	$2.68	$2.74	$2.74	360,629
2018-10-04	$2.88	$2.88	$2.76	$2.78	$2.78	150,137
2018-10-03	$2.76	$2.93	$2.76	$2.85	$2.85	138,562
2018-10-02	$2.96	$2.96	$2.73	$2.79	$2.79	154,857
2018-10-01	$2.96	$3.05	$2.85	$2.86	$2.86	219,333
2018-09-28	$2.91	$2.96	$2.89	$2.93	$2.93	60,992
2018-09-27	$2.92	$3.01	$2.90	$2.92	$2.92	146,640
2018-09-26	$2.93	$2.95	$2.88	$2.89	$2.89	55,311
2018-09-25	$2.94	$2.99	$2.89	$2.90	$2.90	74,514
2018-09-24	$2.93	$3.06	$2.90	$2.91	$2.91	213,896
2018-09-21	$2.90	$2.94	$2.78	$2.93	$2.93	171,470
2018-09-20	$2.80	$2.99	$2.80	$2.87	$2.87	385,735
2018-09-19	$2.84	$2.95	$2.77	$2.77	$2.77	176,167
2018-09-18	$2.72	$2.88	$2.72	$2.84	$2.84	163,891
2018-09-17	$2.84	$2.84	$2.68	$2.71	$2.71	196,331
2018-09-14	$2.88	$2.88	$2.79	$2.81	$2.81	158,688
2018-09-13	$2.89	$2.92	$2.83	$2.87	$2.87	165,664
2018-09-12	$2.99	$3.00	$2.82	$2.85	$2.85	259,179
2018-09-11	$2.98	$3.03	$2.92	$2.99	$2.99	134,258
2018-09-10	$2.94	$3.02	$2.94	$3.01	$3.01	157,721
2018-09-07	$2.96	$2.98	$2.90	$2.95	$2.95	124,938
2018-09-06	$3.04	$3.08	$2.95	$2.95	$2.95	172,904
2018-09-05	$3.05	$3.13	$3.00	$3.03	$3.03	186,552
2018-09-04	$3.19	$3.19	$2.96	$3.06	$3.06	512,516
2018-08-31	$3.09	$3.19	$3.03	$3.12	$3.12	256,751
2018-08-30	$3.09	$3.20	$3.06	$3.08	$3.08	91,812
2018-08-29	$3.17	$3.19	$3.07	$3.09	$3.09	115,715
2018-08-28	$3.06	$3.21	$3.06	$3.17	$3.17	212,737
2018-08-27	$3.15	$3.16	$3.02	$3.03	$3.03	241,591
2018-08-24	$3.03	$3.20	$3.00	$3.18	$3.18	197,792
2018-08-23	$3.02	$3.03	$2.95	$3.01	$3.01	293,834
2018-08-22	$2.95	$3.08	$2.94	$3.01	$3.01	197,241
2018-08-21	$3.05	$3.05	$2.98	$3.00	$3.00	130,037
2018-08-20	$3.02	$3.06	$2.93	$3.05	$3.05	134,332
2018-08-17	$3.09	$3.09	$2.97	$3.01	$3.01	159,686
2018-08-16	$2.99	$3.09	$2.88	$3.09	$3.09	573,024
2018-08-15	$3.19	$3.26	$2.83	$2.85	$2.85	799,751
2018-08-14	$3.24	$3.30	$3.20	$3.26	$3.26	212,008
2018-08-13	$3.09	$3.33	$3.02	$3.25	$3.25	494,300
2018-08-10	$3.13	$3.24	$3.08	$3.11	$3.11	199,087
2018-08-09	$3.06	$3.29	$3.00	$3.17	$3.17	458,474
2018-08-08	$3.31	$3.31	$2.95	$3.04	$3.04	700,083
2018-08-07	$3.06	$3.10	$3.03	$3.07	$3.07	175,861
2018-08-06	$3.01	$3.07	$3.00	$3.06	$3.06	246,764
2018-08-03	$3.03	$3.03	$2.95	$3.00	$3.00	190,944
2018-08-02	$3.01	$3.07	$2.97	$3.01	$3.01	212,996
2018-08-01	$2.96	$3.05	$2.83	$3.02	$3.02	378,984
2018-07-31	$2.90	$2.99	$2.83	$2.96	$2.96	215,516
2018-07-30	$2.90	$2.98	$2.82	$2.90	$2.90	339,640
2018-07-27	$3.04	$3.14	$2.90	$2.91	$2.91	290,126
2018-07-26	$2.94	$3.13	$2.88	$3.02	$3.02	460,588
2018-07-25	$2.97	$3.09	$2.89	$2.94	$2.94	479,735
2018-07-24	$3.11	$3.22	$2.85	$2.97	$2.97	713,537
2018-07-23	$3.00	$3.12	$2.85	$3.10	$3.10	861,281
2018-07-20	$3.20	$3.44	$2.92	$3.01	$3.01	2,550,907
2018-07-19	$2.91	$3.34	$2.85	$3.17	$3.17	1,802,982
2018-07-18	$2.95	$3.01	$2.73	$2.91	$2.91	763,596
2018-07-17	$2.52	$3.03	$2.51	$2.98	$2.98	2,504,124
2018-07-16	$2.67	$2.67	$2.51	$2.53	$2.53	711,361
2018-07-13	$2.71	$2.71	$2.58	$2.65	$2.65	963,694
2018-07-12	$2.72	$2.76	$2.66	$2.71	$2.71	700,378
2018-07-11	$2.71	$2.75	$2.60	$2.70	$2.70	507,891
2018-07-10	$2.68	$2.82	$2.61	$2.73	$2.73	1,516,791
2018-07-09	$2.90	$2.96	$2.79	$2.90	$2.90	2,137,503
2018-07-06	$2.75	$2.90	$2.68	$2.85	$2.85	2,922,181
2018-07-05	$2.74	$2.89	$2.58	$2.73	$2.73	1,636,537
2018-07-03	$2.57	$2.85	$2.52	$2.70	$2.70	1,500,441
2018-07-02	$2.51	$2.67	$2.37	$2.57	$2.57	1,865,767
2018-06-29	$2.16	$2.69	$2.11	$2.65	$2.65	5,122,788
2018-06-28	$2.32	$2.40	$1.96	$2.26	$2.26	4,008,900
2018-06-27	$2.68	$2.76	$2.25	$2.34	$2.34	14,356,550
2018-06-26	$15.49	$15.49	$15.02	$15.31	$15.31	63,218
2018-06-25	$15.48	$15.49	$14.91	$15.41	$15.41	77,801
2018-06-22	$14.75	$15.60	$14.29	$15.51	$15.51	126,703
2018-06-21	$15.63	$15.79	$14.43	$14.72	$14.72	134,864
2018-06-20	$15.21	$15.75	$15.08	$15.64	$15.64	121,543
2018-06-19	$15.62	$15.81	$15.04	$15.28	$15.28	119,150
2018-06-18	$15.29	$16.14	$15.16	$15.72	$15.72	186,474
2018-06-15	$14.93	$15.70	$14.90	$15.29	$15.29	139,684
2018-06-14	$14.55	$14.97	$14.49	$14.94	$14.94	115,196
2018-06-13	$14.10	$14.67	$13.92	$14.53	$14.53	55,278
2018-06-12	$13.80	$14.34	$13.80	$14.14	$14.14	45,759
2018-06-11	$14.10	$14.10	$13.47	$13.73	$13.73	116,847
2018-06-08	$14.42	$14.53	$14.08	$14.13	$14.13	114,717
2018-06-07	$14.93	$15.02	$14.45	$14.46	$14.46	62,401
2018-06-06	$15.05	$15.08	$14.72	$14.92	$14.92	140,858
2018-06-05	$14.47	$15.16	$14.16	$15.03	$15.03	163,106
2018-06-04	$14.56	$14.59	$14.00	$14.50	$14.50	94,920
2018-06-01	$14.48	$14.96	$14.28	$14.59	$14.59	169,080
2018-05-31	$13.27	$14.40	$13.14	$14.34	$14.34	140,638
2018-05-30	$13.15	$13.34	$13.09	$13.25	$13.25	47,412
2018-05-29	$13.05	$13.26	$12.76	$13.13	$13.13	109,099
2018-05-25	$12.59	$13.28	$12.44	$13.16	$13.16	81,044
2018-05-24	$12.67	$12.76	$12.51	$12.56	$12.56	37,327
2018-05-23	$12.33	$12.90	$12.25	$12.74	$12.74	80,892
2018-05-22	$12.53	$12.61	$12.31	$12.37	$12.37	47,128
2018-05-21	$12.78	$12.85	$12.33	$12.51	$12.51	116,914
2018-05-18	$13.10	$13.23	$12.49	$12.68	$12.68	170,650
2018-05-17	$13.21	$13.34	$12.97	$13.07	$13.07	215,916
2018-05-16	$12.72	$13.29	$12.71	$13.21	$13.21	222,263
2018-05-15	$12.45	$13.21	$12.35	$12.80	$12.80	158,824
2018-05-14	$12.66	$12.95	$12.36	$12.42	$12.42	71,671
2018-05-11	$12.78	$12.96	$12.50	$12.74	$12.74	58,702
2018-05-10	$12.65	$13.08	$12.38	$12.79	$12.79	78,661
2018-05-09	$12.99	$13.12	$12.33	$12.56	$12.56	48,985
2018-05-08	$13.10	$13.35	$12.88	$13.11	$13.11	96,445
2018-05-07	$12.81	$13.21	$12.78	$13.10	$13.10	87,477
2018-05-04	$12.75	$12.85	$12.44	$12.80	$12.80	53,238
2018-05-03	$12.74	$13.06	$12.68	$12.77	$12.77	54,994
2018-05-02	$12.51	$12.95	$12.51	$12.79	$12.79	25,681
2018-05-01	$12.15	$12.70	$12.00	$12.57	$12.57	93,876
2018-04-30	$12.48	$12.49	$12.06	$12.19	$12.19	34,875
2018-04-27	$12.75	$12.75	$12.01	$12.19	$12.19	81,965
2018-04-26	$13.00	$13.07	$12.68	$12.70	$12.70	33,092
2018-04-25	$12.55	$13.13	$12.35	$12.96	$12.96	84,558
2018-04-24	$12.44	$12.87	$12.24	$12.58	$12.58	33,739
2018-04-23	$12.59	$12.62	$12.08	$12.42	$12.42	57,365
2018-04-20	$12.66	$12.85	$12.47	$12.59	$12.59	40,636
2018-04-19	$13.24	$13.24	$12.50	$12.63	$12.63	58,746
2018-04-18	$13.66	$13.66	$13.23	$13.29	$13.29	36,424
2018-04-17	$13.20	$13.50	$13.20	$13.42	$13.42	101,570
2018-04-16	$13.06	$13.29	$12.84	$13.14	$13.14	63,611
2018-04-13	$13.40	$13.40	$12.78	$12.95	$12.95	62,746
2018-04-12	$13.47	$13.60	$13.23	$13.35	$13.35	95,479
2018-04-11	$13.41	$13.71	$13.03	$13.47	$13.47	95,812
2018-04-10	$13.63	$13.73	$13.18	$13.46	$13.46	79,549
2018-04-09	$13.47	$13.77	$12.96	$13.56	$13.56	86,292
2018-04-06	$13.83	$13.88	$13.16	$13.44	$13.44	55,392
2018-04-05	$13.94	$14.24	$13.83	$13.91	$13.91	24,410
2018-04-04	$13.53	$14.07	$13.53	$13.85	$13.85	108,129
2018-04-03	$13.73	$13.88	$13.30	$13.67	$13.67	99,499
2018-04-02	$14.10	$14.10	$13.35	$13.68	$13.68	117,443
2018-03-29	$14.24	$14.79	$14.01	$14.08	$14.08	57,837
2018-03-28	$14.34	$14.52	$13.68	$14.17	$14.17	102,622
2018-03-27	$15.03	$15.20	$14.37	$14.49	$14.49	73,267
2018-03-26	$15.79	$15.79	$14.86	$14.99	$14.99	54,409
2018-03-23	$14.64	$16.47	$14.11	$15.55	$15.55	161,464
2018-03-22	$14.36	$15.16	$14.36	$14.55	$14.55	69,493
2018-03-21	$14.28	$14.62	$13.99	$14.44	$14.44	39,313
2018-03-20	$14.42	$14.54	$13.73	$14.28	$14.28	115,142
2018-03-19	$14.68	$14.68	$14.26	$14.42	$14.42	80,488
2018-03-16	$14.55	$14.80	$14.35	$14.69	$14.69	73,893
2018-03-15	$14.59	$14.78	$14.44	$14.57	$14.57	79,766
2018-03-14	$15.00	$15.00	$14.39	$14.53	$14.53	137,085
2018-03-13	$14.47	$16.23	$14.47	$14.96	$14.96	193,379
2018-03-12	$16.54	$16.55	$15.83	$16.37	$16.37	82,236
2018-03-09	$15.72	$16.55	$15.61	$16.55	$16.55	105,081
2018-03-08	$15.85	$15.85	$15.36	$15.68	$15.68	66,669
2018-03-07	$15.20	$15.90	$14.95	$15.86	$15.86	105,680
2018-03-06	$15.08	$15.63	$14.83	$15.20	$15.20	108,634
2018-03-05	$14.61	$15.08	$14.61	$14.89	$14.89	86,098
2018-03-02	$14.08	$14.70	$14.00	$14.66	$14.66	53,666
2018-03-01	$14.45	$14.68	$13.87	$14.21	$14.21	112,423
2018-02-28	$14.15	$14.80	$14.10	$14.49	$14.49	124,015
2018-02-27	$15.14	$15.21	$13.94	$14.13	$14.13	155,948
2018-02-26	$15.21	$15.44	$14.83	$15.15	$15.15	53,875
2018-02-23	$14.71	$15.42	$14.57	$15.12	$15.12	102,598
2018-02-22	$15.05	$15.15	$14.53	$14.64	$14.64	96,224
2018-02-21	$14.44	$15.30	$14.01	$15.02	$15.02	178,461
2018-02-20	$14.42	$14.99	$14.32	$14.45	$14.45	139,451
2018-02-16	$16.36	$16.77	$14.46	$14.62	$14.62	198,865
2018-02-15	$16.39	$16.70	$16.02	$16.31	$16.31	184,803
2018-02-14	$15.98	$16.90	$15.46	$16.25	$16.25	205,678
2018-02-13	$14.96	$16.60	$14.48	$16.00	$16.00	268,212
2018-02-12	$15.24	$15.26	$14.17	$14.98	$14.98	130,622
2018-02-09	$13.76	$15.92	$13.76	$15.31	$15.31	554,055
2018-02-08	$13.63	$13.74	$13.07	$13.40	$13.40	185,511
2018-02-07	$13.40	$13.89	$13.04	$13.62	$13.62	91,694
2018-02-06	$12.85	$13.49	$12.14	$13.39	$13.39	60,489
2018-02-05	$13.35	$13.69	$12.90	$13.01	$13.01	57,602
2018-02-02	$12.97	$13.40	$12.81	$13.38	$13.38	250,421
2018-02-01	$12.90	$13.23	$12.75	$13.03	$13.03	64,292
2018-01-31	$13.00	$13.32	$12.79	$12.93	$12.93	122,138
2018-01-30	$13.15	$13.31	$12.48	$13.00	$13.00	132,247
2018-01-29	$12.39	$13.26	$12.39	$13.11	$13.11	174,883
2018-01-26	$12.21	$12.50	$12.09	$12.38	$12.38	79,832
2018-01-25	$12.20	$12.57	$11.85	$12.20	$12.20	111,672
2018-01-24	$12.36	$12.85	$12.16	$12.20	$12.20	126,579
2018-01-23	$12.39	$12.57	$12.03	$12.35	$12.35	69,082
2018-01-22	$11.99	$12.44	$11.91	$12.24	$12.24	113,123
2018-01-19	$11.87	$11.90	$11.52	$11.75	$11.75	120,268
2018-01-18	$10.82	$11.93	$10.82	$11.78	$11.78	103,910
2018-01-17	$11.40	$11.72	$11.33	$11.56	$11.56	58,501
2018-01-16	$11.66	$11.69	$11.00	$11.47	$11.47	74,039
2018-01-12	$11.32	$11.78	$11.32	$11.51	$11.51	29,122
2018-01-11	$11.59	$11.90	$11.40	$11.65	$11.65	66,402
2018-01-10	$11.35	$11.60	$11.04	$11.54	$11.54	52,750
2018-01-09	$11.88	$11.88	$11.45	$11.51	$11.51	42,872
2018-01-08	$11.87	$12.04	$11.45	$11.71	$11.71	54,388
2018-01-05	$12.21	$12.31	$11.76	$11.89	$11.89	68,931
2018-01-04	$11.86	$12.46	$11.35	$12.21	$12.21	107,015
2018-01-03	$12.05	$12.13	$11.73	$11.80	$11.80	60,033
2018-01-02	$11.84	$12.19	$11.83	$12.00	$12.00	135,391
2017-12-29	$11.62	$12.00	$11.51	$11.76	$11.76	80,122
2017-12-28	$11.80	$11.90	$11.50	$11.62	$11.62	90,086
2017-12-27	$11.86	$12.33	$11.74	$11.82	$11.82	113,323
2017-12-26	$11.60	$12.17	$11.60	$11.86	$11.86	94,352
2017-12-22	$11.45	$11.75	$11.45	$11.60	$11.60	90,051
2017-12-21	$11.60	$11.70	$11.35	$11.48	$11.48	140,763
2017-12-20	$11.42	$11.81	$11.42	$11.61	$11.61	67,040
2017-12-19	$11.39	$11.77	$11.26	$11.42	$11.42	122,060
2017-12-18	$11.40	$11.95	$11.40	$11.48	$11.48	126,016
2017-12-15	$10.35	$11.66	$10.33	$11.31	$11.31	891,385
2017-12-14	$10.47	$10.56	$10.14	$10.26	$10.26	106,632
2017-12-13	$10.30	$10.70	$10.04	$10.47	$10.47	110,408
2017-12-12	$10.10	$10.66	$10.02	$10.27	$10.27	132,166
2017-12-11	$10.60	$10.82	$10.05	$10.08	$10.08	140,247
2017-12-08	$10.72	$10.72	$10.41	$10.57	$10.57	95,526
2017-12-07	$10.49	$11.22	$10.41	$10.60	$10.60	76,707
2017-12-06	$10.75	$10.80	$10.40	$10.56	$10.56	33,359
2017-12-05	$10.64	$10.85	$10.52	$10.63	$10.63	34,519
2017-12-04	$10.81	$11.21	$10.64	$10.65	$10.65	95,987
2017-12-01	$10.56	$10.88	$10.33	$10.80	$10.80	93,604
2017-11-30	$10.67	$10.76	$10.38	$10.56	$10.56	64,036
2017-11-29	$10.54	$10.69	$10.31	$10.38	$10.38	48,154
2017-11-28	$10.74	$10.84	$10.41	$10.59	$10.59	52,230
2017-11-27	$10.60	$11.27	$10.51	$10.65	$10.65	69,902
2017-11-24	$10.50	$10.74	$10.31	$10.66	$10.66	14,919
2017-11-22	$10.50	$10.67	$10.39	$10.48	$10.48	50,374
2017-11-21	$10.61	$10.61	$10.27	$10.56	$10.56	47,795
2017-11-20	$11.07	$11.19	$10.48	$10.57	$10.57	85,742
2017-11-17	$10.76	$11.29	$10.65	$11.11	$11.11	120,194
2017-11-16	$10.44	$11.02	$10.39	$10.83	$10.83	140,682
2017-11-15	$10.37	$10.66	$10.20	$10.35	$10.35	97,507
2017-11-14	$10.55	$10.76	$10.23	$10.43	$10.43	81,909
2017-11-13	$10.80	$10.91	$10.35	$10.54	$10.54	69,998
2017-11-10	$10.75	$11.21	$10.74	$10.88	$10.88	45,953
2017-11-09	$11.00	$11.36	$10.68	$10.85	$10.85	70,295
2017-11-08	$10.91	$11.30	$10.85	$11.07	$11.07	95,683
2017-11-07	$11.33	$11.39	$10.85	$10.91	$10.91	82,968
2017-11-06	$11.44	$11.66	$11.28	$11.40	$11.40	36,511
2017-11-03	$11.42	$11.71	$11.20	$11.42	$11.42	83,400
2017-11-02	$11.49	$12.10	$11.39	$11.42	$11.42	77,109
2017-11-01	$11.27	$11.47	$11.10	$11.41	$11.41	71,931
2017-10-31	$11.25	$11.40	$10.88	$11.27	$11.27	46,897
2017-10-30	$11.90	$12.27	$11.11	$11.20	$11.20	67,201
2017-10-27	$11.51	$11.97	$11.51	$11.93	$11.93	41,731
2017-10-26	$11.81	$12.08	$11.50	$11.50	$11.50	62,829
2017-10-25	$11.97	$11.97	$11.14	$11.87	$11.87	123,318
2017-10-24	$12.50	$12.58	$12.00	$12.06	$12.06	70,525
2017-10-23	$12.61	$12.73	$12.41	$12.47	$12.47	122,326
2017-10-20	$12.91	$13.10	$12.46	$12.74	$12.74	123,227
2017-10-19	$13.27	$13.36	$12.59	$12.94	$12.94	91,168
2017-10-18	$13.83	$13.92	$13.13	$13.23	$13.23	86,771
2017-10-17	$13.77	$14.00	$13.60	$13.89	$13.89	32,837
2017-10-16	$14.00	$14.10	$13.63	$13.77	$13.77	54,896
2017-10-13	$14.01	$14.15	$13.80	$13.98	$13.98	30,464
2017-10-12	$14.01	$14.16	$13.97	$14.00	$14.00	37,787
2017-10-11	$14.01	$14.10	$14.00	$14.01	$14.01	26,304
2017-10-10	$14.14	$14.19	$13.95	$14.05	$14.05	126,049
2017-10-09	$14.28	$14.28	$13.93	$14.00	$14.00	18,512
2017-10-06	$14.12	$14.35	$14.01	$14.19	$14.19	31,305
2017-10-05	$14.27	$14.43	$14.09	$14.21	$14.21	48,501
2017-10-04	$14.38	$14.48	$14.25	$14.31	$14.31	35,115
2017-10-03	$14.15	$14.39	$13.94	$14.32	$14.32	65,421
2017-10-02	$14.23	$14.38	$13.99	$14.15	$14.15	75,624
2017-09-29	$14.29	$14.30	$14.04	$14.19	$14.19	30,152
2017-09-28	$14.10	$14.30	$14.01	$14.16	$14.16	65,729
2017-09-27	$13.91	$14.47	$13.87	$14.12	$14.12	68,089
2017-09-26	$14.09	$14.18	$13.86	$13.99	$13.99	80,175
2017-09-25	$13.65	$14.15	$13.55	$14.03	$14.03	93,756
2017-09-22	$13.52	$13.94	$13.45	$13.75	$13.75	33,863
2017-09-21	$14.12	$14.30	$13.34	$13.63	$13.63	65,030
2017-09-20	$13.80	$14.18	$13.60	$14.04	$14.04	63,699
2017-09-19	$13.84	$14.08	$13.71	$13.83	$13.83	20,574
2017-09-18	$12.85	$14.17	$12.85	$13.83	$13.83	76,375
2017-09-15	$14.15	$14.15	$12.82	$12.85	$12.85	225,907
2017-09-14	$14.56	$14.58	$14.06	$14.15	$14.15	56,273
2017-09-13	$14.36	$14.56	$14.19	$14.38	$14.38	90,787
2017-09-12	$14.76	$15.08	$14.30	$14.49	$14.49	101,333
2017-09-11	$14.56	$14.80	$14.43	$14.77	$14.77	117,229
2017-09-08	$14.06	$15.03	$14.06	$14.34	$14.34	54,807
2017-09-07	$14.23	$14.23	$13.87	$14.15	$14.15	22,610
2017-09-06	$14.22	$14.40	$13.90	$14.13	$14.13	27,500
2017-09-05	$14.60	$14.79	$13.97	$14.29	$14.29	74,872
2017-09-01	$14.65	$14.74	$14.51	$14.67	$14.67	75,773
2017-08-31	$14.63	$14.90	$14.52	$14.61	$14.61	267,973
2017-08-30	$14.69	$14.75	$14.53	$14.63	$14.63	60,440
2017-08-29	$14.70	$15.07	$14.60	$14.66	$14.66	56,651
2017-08-28	$14.69	$14.97	$14.59	$14.72	$14.72	49,911
2017-08-25	$14.76	$14.79	$14.43	$14.62	$14.62	35,680
2017-08-24	$14.64	$15.08	$14.64	$14.75	$14.75	69,132
2017-08-23	$14.62	$14.91	$14.62	$14.65	$14.65	16,372
2017-08-22	$14.59	$14.76	$14.46	$14.70	$14.70	45,003
2017-08-21	$14.57	$14.88	$14.46	$14.46	$14.46	55,655
2017-08-18	$14.21	$14.59	$14.21	$14.53	$14.53	30,968
2017-08-17	$14.26	$14.59	$13.90	$14.48	$14.48	52,311
2017-08-16	$13.99	$14.27	$13.75	$14.21	$14.21	61,341
2017-08-15	$13.31	$14.19	$13.31	$14.02	$14.02	66,720
2017-08-14	$13.20	$13.36	$13.02	$13.35	$13.35	17,898
2017-08-11	$13.03	$13.22	$12.90	$13.17	$13.17	28,620
2017-08-10	$13.55	$13.55	$12.74	$13.10	$13.10	46,374
2017-08-09	$14.16	$14.26	$13.35	$13.55	$13.55	67,723
2017-08-08	$14.63	$14.65	$13.97	$14.26	$14.26	57,585
2017-08-07	$14.98	$15.00	$14.60	$14.87	$14.87	80,687
2017-08-04	$14.65	$15.00	$14.50	$14.92	$14.92	45,161
2017-08-03	$14.61	$14.72	$14.22	$14.56	$14.56	43,471
2017-08-02	$14.25	$14.78	$13.90	$14.50	$14.50	53,175
2017-08-01	$14.32	$14.34	$13.84	$14.25	$14.25	40,784
2017-07-31	$13.98	$14.28	$13.75	$14.14	$14.14	33,903
2017-07-28	$14.46	$14.58	$13.88	$13.98	$13.98	51,955
2017-07-27	$14.86	$14.89	$14.45	$14.55	$14.55	26,260
2017-07-26	$14.60	$14.90	$14.52	$14.78	$14.78	69,785
2017-07-25	$15.01	$15.08	$14.53	$14.58	$14.58	64,043
2017-07-24	$14.85	$14.97	$14.69	$14.90	$14.90	76,293
2017-07-21	$14.96	$15.07	$14.74	$14.89	$14.89	53,355
2017-07-20	$15.00	$15.06	$14.71	$14.90	$14.90	32,973
2017-07-19	$14.90	$15.20	$14.86	$14.95	$14.95	42,163
2017-07-18	$15.14	$15.47	$14.86	$14.90	$14.90	62,859
2017-07-17	$15.11	$15.59	$15.02	$15.09	$15.09	35,446
2017-07-14	$14.89	$15.12	$14.78	$15.11	$15.11	20,004
2017-07-13	$14.71	$15.08	$14.15	$14.92	$14.92	53,393
2017-07-12	$14.60	$14.73	$14.37	$14.60	$14.60	26,677
2017-07-11	$14.45	$14.68	$14.30	$14.44	$14.44	34,910
2017-07-10	$14.57	$14.70	$14.17	$14.51	$14.51	61,549
2017-07-07	$14.52	$14.68	$14.44	$14.54	$14.54	18,476
2017-07-06	$14.02	$14.92	$13.91	$14.48	$14.48	84,962
2017-07-05	$14.44	$14.97	$13.81	$14.11	$14.11	219,132
2017-07-03	$14.06	$14.65	$14.06	$14.55	$14.55	49,149
2017-06-30	$14.35	$14.56	$13.90	$14.07	$14.07	90,664
2017-06-29	$14.33	$14.58	$14.19	$14.37	$14.37	22,542
2017-06-28	$14.47	$14.75	$14.01	$14.48	$14.48	52,003
2017-06-27	$15.05	$15.15	$14.12	$14.14	$14.14	153,360
2017-06-26	$15.09	$15.57	$14.57	$15.06	$15.06	216,584
2017-06-23	$14.71	$15.09	$14.26	$15.05	$15.05	100,585
2017-06-22	$14.82	$14.98	$14.60	$14.67	$14.67	110,462
2017-06-21	$14.57	$14.79	$14.42	$14.68	$14.68	72,999
2017-06-20	$14.00	$14.89	$13.92	$14.49	$14.49	120,642
2017-06-19	$13.47	$14.32	$13.47	$13.97	$13.97	100,179
2017-06-16	$13.48	$13.74	$13.04	$13.37	$13.37	54,336
2017-06-15	$13.75	$13.82	$13.08	$13.48	$13.48	48,289
2017-06-14	$13.33	$13.96	$13.25	$13.82	$13.82	56,163
2017-06-13	$13.35	$13.50	$12.63	$13.42	$13.42	39,062
2017-06-12	$13.01	$13.32	$12.83	$13.29	$13.29	34,204
2017-06-09	$12.99	$13.33	$12.98	$13.19	$13.19	41,896
2017-06-08	$13.13	$13.25	$12.88	$12.98	$12.98	28,527
2017-06-07	$13.19	$13.33	$12.92	$13.05	$13.05	47,348
2017-06-06	$13.15	$13.35	$12.90	$13.14	$13.14	33,358
2017-06-05	$13.88	$13.88	$13.03	$13.20	$13.20	41,380
2017-06-02	$13.33	$13.82	$13.20	$13.76	$13.76	64,676
2017-06-01	$12.75	$13.53	$12.75	$13.31	$13.31	59,076
2017-05-31	$13.22	$13.22	$12.28	$12.76	$12.76	69,184
2017-05-30	$13.70	$13.70	$13.13	$13.22	$13.22	58,517
2017-05-26	$14.03	$14.03	$13.63	$13.70	$13.70	41,787
2017-05-25	$14.05	$14.20	$13.92	$14.04	$14.04	40,159
2017-05-24	$14.49	$14.49	$13.98	$14.13	$14.13	22,941
2017-05-23	$14.91	$14.91	$14.03	$14.05	$14.05	36,866
2017-05-22	$14.92	$14.93	$14.41	$14.48	$14.48	63,250
2017-05-19	$15.58	$15.58	$14.78	$14.92	$14.92	70,014
2017-05-18	$14.56	$16.05	$14.56	$15.55	$15.55	297,726
2017-05-17	$14.28	$14.77	$14.23	$14.56	$14.56	93,460
2017-05-16	$14.48	$14.88	$14.19	$14.69	$14.69	122,422
2017-05-15	$14.73	$14.87	$14.33	$14.42	$14.42	48,309
2017-05-12	$14.61	$14.92	$14.54	$14.61	$14.61	86,581
2017-05-11	$14.59	$14.79	$14.35	$14.63	$14.63	99,224
2017-05-10	$15.08	$15.41	$14.50	$14.58	$14.58	77,449
2017-05-09	$13.78	$15.10	$13.64	$14.89	$14.89	200,065
2017-05-08	$13.92	$13.92	$13.35	$13.74	$13.74	164,589
2017-05-05	$14.59	$14.62	$13.78	$14.01	$14.01	116,452
2017-05-04	$14.65	$14.65	$14.15	$14.53	$14.53	54,687
2017-05-03	$14.61	$14.68	$14.28	$14.63	$14.63	44,467
2017-05-02	$14.84	$14.94	$14.30	$14.67	$14.67	81,653
2017-05-01	$14.66	$15.15	$14.48	$14.75	$14.75	95,109
2017-04-28	$14.74	$14.84	$14.50	$14.68	$14.68	33,339
2017-04-27	$14.84	$14.92	$14.65	$14.72	$14.72	39,359
2017-04-26	$15.30	$15.33	$14.72	$14.80	$14.80	81,922
2017-04-25	$14.25	$15.35	$14.14	$15.26	$15.26	221,860
2017-04-24	$14.25	$14.42	$13.65	$14.11	$14.11	88,760
2017-04-21	$14.17	$14.17	$13.89	$14.10	$14.10	49,002
2017-04-20	$14.17	$14.35	$13.95	$14.12	$14.12	54,513
2017-04-19	$14.02	$14.25	$13.95	$14.14	$14.14	65,577
2017-04-18	$14.00	$14.48	$13.80	$14.02	$14.02	67,643
2017-04-17	$14.25	$14.50	$14.00	$14.12	$14.12	58,433
2017-04-13	$14.34	$14.92	$13.82	$14.25	$14.25	134,001
2017-04-12	$14.18	$14.85	$14.06	$14.36	$14.36	143,679
2017-04-11	$15.14	$15.36	$13.80	$14.13	$14.13	222,392
2017-04-10	$15.35	$15.47	$15.13	$15.17	$15.17	60,768
2017-04-07	$15.25	$15.37	$15.07	$15.25	$15.25	75,512
2017-04-06	$15.70	$15.85	$15.13	$15.25	$15.25	87,945
2017-04-05	$16.32	$16.48	$15.63	$15.64	$15.64	74,217
2017-04-04	$16.55	$16.89	$16.20	$16.20	$16.20	68,353
2017-04-03	$16.75	$16.96	$16.36	$16.59	$16.59	154,042
2017-03-31	$17.19	$17.42	$16.68	$16.69	$16.69	79,703
2017-03-30	$17.05	$17.25	$16.53	$16.96	$16.96	58,418
2017-03-29	$16.38	$17.35	$16.13	$17.04	$17.04	147,552
2017-03-28	$16.00	$16.64	$15.86	$16.36	$16.36	146,712
2017-03-27	$15.21	$16.19	$15.04	$15.89	$15.89	121,128
2017-03-24	$15.38	$15.72	$15.16	$15.39	$15.39	59,867
2017-03-23	$15.14	$15.45	$14.75	$15.27	$15.27	59,949
2017-03-22	$15.38	$15.61	$15.00	$15.09	$15.09	78,896
2017-03-21	$16.65	$16.92	$15.35	$15.48	$15.48	197,947
2017-03-20	$16.74	$16.76	$16.36	$16.63	$16.63	54,356
2017-03-17	$16.53	$16.92	$16.23	$16.69	$16.69	81,969
2017-03-16	$16.42	$16.79	$16.20	$16.59	$16.59	32,955
2017-03-15	$16.39	$16.86	$16.33	$16.41	$16.41	61,933
2017-03-14	$16.57	$16.68	$16.07	$16.34	$16.34	86,870
2017-03-13	$16.90	$17.32	$16.55	$16.68	$16.68	92,556
2017-03-10	$17.43	$17.85	$15.74	$16.93	$16.93	363,708
2017-03-09	$17.40	$17.77	$17.12	$17.43	$17.43	68,783
2017-03-08	$17.20	$17.99	$16.81	$17.35	$17.35	91,668
2017-03-07	$17.48	$17.97	$16.90	$17.10	$17.10	74,517
2017-03-06	$18.31	$18.48	$17.57	$17.62	$17.62	60,150
2017-03-03	$17.90	$18.47	$17.83	$18.32	$18.32	178,918
2017-03-02	$17.85	$18.49	$17.77	$17.90	$17.90	74,211
2017-03-01	$17.61	$18.31	$17.00	$17.86	$17.86	121,799
2017-02-28	$17.82	$18.19	$17.20	$17.28	$17.28	75,187
2017-02-27	$17.00	$17.94	$17.00	$17.88	$17.88	97,134
2017-02-24	$16.73	$17.05	$16.51	$16.96	$16.96	44,862
2017-02-23	$16.85	$17.15	$16.60	$16.84	$16.84	67,626
2017-02-22	$17.74	$17.89	$16.67	$16.77	$16.77	109,009
2017-02-21	$18.30	$18.39	$17.49	$17.76	$17.76	85,780
2017-02-17	$18.24	$18.56	$18.16	$18.29	$18.29	49,328
2017-02-16	$19.34	$19.35	$18.12	$18.36	$18.36	142,497
2017-02-15	$19.29	$19.97	$19.00	$19.34	$19.34	95,962
2017-02-14	$19.39	$19.51	$18.83	$19.36	$19.36	86,424
2017-02-13	$19.61	$19.77	$19.23	$19.36	$19.36	82,894
2017-02-10	$19.80	$19.84	$19.38	$19.49	$19.49	105,951
2017-02-09	$19.28	$19.89	$19.24	$19.76	$19.76	106,038
2017-02-08	$18.80	$19.90	$18.43	$19.28	$19.28	129,687
2017-02-07	$19.27	$19.27	$18.47	$18.81	$18.81	105,722
2017-02-06	$18.89	$19.84	$18.66	$19.22	$19.22	147,960
2017-02-03	$18.81	$18.88	$18.11	$18.84	$18.84	96,310
2017-02-02	$18.28	$18.75	$17.89	$18.66	$18.66	120,161
2017-02-01	$18.18	$18.54	$17.93	$18.25	$18.25	62,985
2017-01-31	$17.63	$18.10	$16.95	$18.06	$18.06	141,689
2017-01-30	$18.31	$18.61	$17.52	$17.63	$17.63	128,687
2017-01-27	$18.00	$18.29	$17.92	$18.27	$18.27	139,226
2017-01-26	$18.06	$18.24	$17.77	$17.95	$17.95	66,687
2017-01-25	$18.25	$18.30	$17.85	$18.06	$18.06	91,467
2017-01-24	$18.12	$18.30	$17.62	$18.15	$18.15	98,412
2017-01-23	$17.61	$18.38	$17.35	$18.10	$18.10	111,562
2017-01-20	$18.00	$18.24	$17.37	$17.47	$17.47	142,482
2017-01-19	$18.27	$18.72	$17.94	$17.97	$17.97	100,859
2017-01-18	$17.57	$18.31	$17.54	$18.27	$18.27	146,382
2017-01-17	$17.86	$18.08	$17.20	$17.50	$17.50	139,037
2017-01-13	$17.88	$18.09	$17.63	$17.92	$17.92	126,207
2017-01-12	$17.30	$18.19	$16.54	$17.78	$17.78	138,674
2017-01-11	$18.00	$18.18	$17.08	$17.40	$17.40	195,582
2017-01-10	$18.23	$19.12	$17.63	$18.01	$18.01	237,591
2017-01-09	$17.27	$17.80	$14.75	$17.80	$17.80	970,515
2017-01-06	$17.16	$18.30	$17.16	$17.75	$17.75	181,345
2017-01-05	$17.10	$17.32	$16.54	$17.12	$17.12	78,731
2017-01-04	$16.35	$17.28	$16.23	$17.09	$17.09	98,462
2017-01-03	$16.74	$16.75	$15.78	$16.20	$16.20	97,704
2016-12-30	$17.02	$17.30	$16.46	$16.51	$16.51	72,675
2016-12-29	$17.27	$17.57	$16.80	$16.91	$16.91	129,714
2016-12-28	$16.17	$17.35	$15.77	$17.32	$17.32	156,079
2016-12-27	$16.64	$16.87	$16.00	$16.02	$16.02	79,776
2016-12-23	$15.04	$16.73	$14.94	$16.61	$16.61	127,116
2016-12-22	$15.06	$15.79	$14.90	$15.11	$15.11	102,172
2016-12-21	$15.99	$16.00	$15.12	$15.20	$15.20	136,308
2016-12-20	$16.32	$16.58	$15.54	$15.86	$15.86	172,709
2016-12-19	$16.71	$17.31	$16.03	$16.18	$16.18	181,940
2016-12-16	$18.23	$18.35	$16.21	$16.59	$16.59	412,165
2016-12-15	$15.50	$17.88	$15.43	$17.77	$17.77	456,658
2016-12-14	$14.78	$15.65	$14.49	$15.48	$15.48	270,369
2016-12-13	$14.78	$15.18	$14.62	$14.85	$14.85	335,500
2016-12-12	$14.65	$15.15	$14.54	$14.60	$14.60	148,440
2016-12-09	$14.74	$15.16	$14.47	$14.73	$14.73	108,976
2016-12-08	$13.89	$14.68	$13.60	$14.66	$14.66	100,543
2016-12-07	$14.16	$14.16	$13.43	$13.91	$13.91	85,354
2016-12-06	$14.35	$14.35	$14.11	$14.33	$14.33	73,655
2016-12-05	$14.09	$14.34	$13.91	$14.31	$14.31	99,892
2016-12-02	$13.49	$14.08	$13.45	$13.95	$13.95	63,111
2016-12-01	$14.00	$14.03	$13.37	$13.46	$13.46	130,632
2016-11-30	$14.75	$14.75	$13.82	$13.93	$13.93	96,355
2016-11-29	$14.61	$15.09	$14.56	$14.67	$14.67	121,392
2016-11-28	$14.67	$14.86	$14.50	$14.72	$14.72	125,693
2016-11-25	$14.58	$14.84	$14.50	$14.65	$14.65	67,077
2016-11-23	$13.81	$14.51	$13.50	$14.46	$14.46	81,368
2016-11-22	$14.45	$14.45	$13.73	$14.05	$14.05	98,097
2016-11-21	$14.70	$14.76	$14.18	$14.33	$14.33	95,384
2016-11-18	$14.82	$15.04	$14.18	$14.63	$14.63	189,952
2016-11-17	$14.87	$15.30	$14.59	$14.66	$14.66	307,581
2016-11-16	$14.84	$15.70	$14.37	$14.90	$14.90	334,156
2016-11-15	$14.30	$14.98	$13.86	$14.79	$14.79	232,877
2016-11-14	$13.75	$14.26	$13.09	$14.21	$14.21	269,691
2016-11-11	$12.84	$13.95	$12.84	$13.52	$13.52	221,044
2016-11-10	$12.67	$13.50	$12.66	$12.95	$12.95	442,777
2016-11-09	$11.48	$12.79	$11.33	$12.62	$12.62	295,946
2016-11-08	$11.10	$11.86	$11.05	$11.77	$11.77	147,476
2016-11-07	$10.60	$11.14	$10.45	$11.04	$11.04	110,716
2016-11-04	$9.89	$10.42	$9.83	$10.34	$10.34	86,148
2016-11-03	$10.41	$10.89	$9.86	$9.90	$9.90	244,234
2016-11-02	$10.69	$10.69	$10.25	$10.39	$10.39	156,827
2016-11-01	$10.54	$10.75	$10.28	$10.69	$10.69	90,810
2016-10-31	$10.60	$10.60	$10.30	$10.47	$10.47	219,279
2016-10-28	$10.70	$10.91	$10.21	$10.61	$10.61	167,819
2016-10-27	$10.69	$11.00	$10.49	$10.72	$10.72	133,096
2016-10-26	$10.60	$10.70	$10.44	$10.60	$10.60	116,374
2016-10-25	$10.68	$10.75	$10.55	$10.65	$10.65	93,797
2016-10-24	$10.77	$10.90	$10.25	$10.65	$10.65	165,352
2016-10-21	$10.56	$10.76	$10.49	$10.72	$10.72	227,999
2016-10-20	$10.34	$10.91	$10.31	$10.81	$10.81	141,732
2016-10-19	$10.50	$10.51	$10.10	$10.39	$10.39	172,779
2016-10-18	$10.46	$10.77	$10.35	$10.50	$10.50	176,805
2016-10-17	$10.75	$11.00	$10.15	$10.38	$10.38	215,375
2016-10-14	$11.14	$11.47	$10.70	$10.72	$10.72	171,642
2016-10-13	$11.35	$11.56	$10.95	$11.08	$11.08	213,998
2016-10-12	$12.44	$12.66	$11.49	$11.52	$11.52	268,026
2016-10-11	$13.20	$13.20	$12.33	$12.41	$12.41	292,342
2016-10-10	$13.65	$13.65	$13.09	$13.23	$13.23	151,552
2016-10-07	$13.52	$13.70	$13.04	$13.56	$13.56	199,851
2016-10-06	$13.98	$14.02	$13.36	$13.56	$13.56	190,974
2016-10-05	$14.22	$14.48	$13.96	$14.01	$14.01	247,112
2016-10-04	$15.11	$15.32	$13.83	$14.22	$14.22	589,176
2016-10-03	$13.42	$14.89	$13.42	$14.52	$14.52	450,333
2016-09-30	$13.59	$13.82	$13.35	$13.36	$13.36	368,214
2016-09-29	$14.31	$14.38	$13.58	$13.62	$13.62	317,978
2016-09-28	$14.50	$14.63	$13.77	$14.35	$14.35	377,322
2016-09-27	$14.51	$14.91	$14.10	$14.39	$14.39	381,180
2016-09-26	$14.90	$15.00	$14.31	$14.38	$14.38	237,835
2016-09-23	$15.04	$15.45	$14.26	$14.77	$14.77	717,588
2016-09-22	$14.50	$15.76	$13.59	$15.00	$15.00	1,160,465
2016-09-21	$13.41	$13.70	$12.74	$13.63	$13.63	525,278
2016-09-20	$13.06	$14.65	$13.06	$13.43	$13.43	1,617,852
2016-09-19	$13.40	$13.70	$12.51	$12.68	$12.68	293,782
2016-09-16	$13.55	$14.12	$13.38	$13.39	$13.39	388,026
2016-09-15	$12.96	$13.90	$12.96	$13.63	$13.63	286,247
2016-09-14	$12.65	$14.12	$12.30	$12.86	$12.86	411,195
2016-09-13	$12.20	$12.68	$12.01	$12.59	$12.59	174,617
2016-09-12	$12.07	$12.54	$11.99	$12.32	$12.32	176,765
2016-09-09	$12.28	$12.65	$12.16	$12.20	$12.20	218,873
2016-09-08	$12.18	$12.49	$12.03	$12.42	$12.42	166,017
2016-09-07	$11.90	$12.75	$11.89	$12.18	$12.18	387,385
2016-09-06	$11.99	$12.70	$11.40	$11.86	$11.86	536,103
2016-09-02	$11.98	$12.56	$11.54	$12.14	$12.14	454,521
2016-09-01	$10.57	$13.75	$10.50	$12.24	$12.24	2,653,509
2016-08-31	$10.62	$10.64	$10.28	$10.62	$10.62	160,830
2016-08-30	$10.29	$10.81	$9.93	$10.67	$10.67	235,658
2016-08-29	$9.58	$10.48	$9.31	$10.34	$10.34	267,940
2016-08-26	$9.26	$9.59	$9.23	$9.55	$9.55	92,184
2016-08-25	$9.08	$9.44	$9.01	$9.33	$9.33	110,393
2016-08-24	$9.62	$9.84	$9.00	$9.04	$9.04	203,192
2016-08-23	$9.72	$9.72	$9.41	$9.65	$9.65	93,829
2016-08-22	$9.46	$9.79	$9.22	$9.70	$9.70	84,315
2016-08-19	$9.15	$9.45	$8.97	$9.44	$9.44	84,124
2016-08-18	$8.97	$9.23	$8.76	$9.20	$9.20	84,574
2016-08-17	$9.35	$9.36	$8.80	$9.00	$9.00	205,647
2016-08-16	$9.69	$9.69	$9.21	$9.32	$9.32	145,201
2016-08-15	$9.36	$9.75	$9.24	$9.69	$9.69	141,532
2016-08-12	$9.32	$9.48	$9.17	$9.31	$9.31	155,983
2016-08-11	$9.14	$9.39	$9.06	$9.27	$9.27	115,655
2016-08-10	$9.52	$9.54	$9.02	$9.14	$9.14	106,917
2016-08-09	$9.14	$9.49	$8.82	$9.41	$9.41	128,081
2016-08-08	$9.07	$9.15	$8.36	$9.14	$9.14	210,133
2016-08-05	$8.04	$9.01	$8.04	$8.97	$8.97	387,334
2016-08-04	$8.97	$9.72	$8.97	$9.61	$9.61	233,578
2016-08-03	$8.72	$8.97	$8.42	$8.97	$8.97	83,548
2016-08-02	$8.67	$8.85	$8.44	$8.76	$8.76	136,640
2016-08-01	$8.34	$8.75	$8.11	$8.65	$8.65	160,808
2016-07-29	$8.26	$8.48	$8.24	$8.35	$8.35	115,134
2016-07-28	$8.44	$8.44	$8.10	$8.32	$8.32	97,047
2016-07-27	$7.71	$8.24	$7.44	$8.23	$8.23	157,263
2016-07-26	$7.65	$7.73	$7.44	$7.70	$7.70	76,831
2016-07-25	$7.79	$7.84	$7.60	$7.70	$7.70	44,073
2016-07-22	$7.65	$7.78	$7.50	$7.78	$7.78	93,774
2016-07-21	$7.59	$7.77	$7.50	$7.62	$7.62	117,376
2016-07-20	$7.55	$7.69	$7.46	$7.57	$7.57	85,235
2016-07-19	$7.44	$7.60	$7.44	$7.50	$7.50	74,292
2016-07-18	$7.40	$7.49	$7.31	$7.47	$7.47	83,577
2016-07-15	$7.30	$7.55	$7.26	$7.46	$7.46	85,757
2016-07-14	$7.44	$7.44	$7.23	$7.30	$7.30	130,346
2016-07-13	$7.36	$7.46	$7.22	$7.33	$7.33	128,205
2016-07-12	$7.31	$7.41	$7.23	$7.36	$7.36	75,330
2016-07-11	$7.02	$7.29	$7.00	$7.26	$7.26	95,340
2016-07-08	$7.17	$7.21	$6.87	$7.05	$7.05	190,913
2016-07-07	$7.13	$7.19	$6.84	$6.97	$6.97	122,541
2016-07-06	$7.29	$7.43	$7.06	$7.10	$7.10	117,645
2016-07-05	$7.35	$7.46	$7.18	$7.36	$7.36	157,362
2016-07-01	$6.63	$7.42	$6.61	$7.39	$7.39	179,640
2016-06-30	$6.45	$6.64	$6.30	$6.62	$6.62	140,085
2016-06-29	$6.48	$6.53	$6.25	$6.44	$6.44	111,864
2016-06-28	$6.22	$6.50	$6.22	$6.37	$6.37	154,380
2016-06-27	$6.41	$6.45	$6.01	$6.16	$6.16	125,105
2016-06-24	$6.39	$6.60	$6.28	$6.50	$6.50	113,887
2016-06-23	$6.39	$6.75	$6.39	$6.72	$6.72	125,964
2016-06-22	$6.50	$6.75	$6.30	$6.36	$6.36	113,542
2016-06-21	$6.67	$6.69	$6.38	$6.47	$6.47	145,678
2016-06-20	$6.49	$6.82	$6.40	$6.69	$6.69	127,872
2016-06-17	$6.94	$7.16	$6.39	$6.49	$6.49	253,477
2016-06-16	$6.93	$7.00	$6.62	$6.94	$6.94	408,042
2016-06-15	$6.96	$7.18	$6.88	$6.94	$6.94	144,672
2016-06-14	$7.29	$7.45	$6.93	$6.95	$6.95	101,597
2016-06-13	$7.16	$7.37	$7.08	$7.28	$7.28	149,067
2016-06-10	$7.32	$7.62	$6.91	$7.35	$7.35	371,410
2016-06-09	$7.89	$8.10	$7.35	$7.39	$7.39	146,766
2016-06-08	$7.98	$8.16	$7.82	$7.97	$7.97	118,584
2016-06-07	$8.11	$8.36	$7.89	$7.98	$7.98	193,459
2016-06-06	$8.02	$8.50	$7.93	$8.13	$8.13	213,549
2016-06-03	$8.58	$8.58	$7.91	$8.05	$8.05	164,737
2016-06-02	$8.29	$8.77	$8.11	$8.50	$8.50	119,617
2016-06-01	$8.20	$8.35	$8.15	$8.30	$8.30	101,063
2016-05-31	$7.70	$8.39	$7.57	$8.23	$8.23	325,522
2016-05-27	$7.54	$7.67	$7.37	$7.65	$7.65	77,840
2016-05-26	$7.66	$7.70	$7.35	$7.52	$7.52	104,510
2016-05-25	$7.26	$7.80	$7.22	$7.66	$7.66	238,713
2016-05-24	$6.81	$7.31	$6.81	$7.21	$7.21	278,425
2016-05-23	$6.67	$6.95	$6.62	$6.85	$6.85	135,772
2016-05-20	$6.64	$7.05	$6.61	$6.65	$6.65	162,992
2016-05-19	$6.81	$6.97	$6.56	$6.71	$6.71	138,114
2016-05-18	$6.71	$7.27	$6.65	$6.83	$6.83	144,158
2016-05-17	$6.52	$7.07	$6.47	$6.77	$6.77	335,553
2016-05-16	$6.56	$6.77	$6.43	$6.53	$6.53	78,356
2016-05-13	$6.58	$6.80	$6.38	$6.56	$6.56	151,554
2016-05-12	$7.04	$7.16	$6.40	$6.57	$6.57	177,521
2016-05-11	$7.10	$7.22	$7.00	$7.01	$7.01	109,475
2016-05-10	$7.70	$8.04	$6.87	$7.11	$7.11	205,195
2016-05-09	$7.70	$7.97	$7.63	$7.73	$7.73	84,175
2016-05-06	$8.05	$8.16	$7.55	$7.69	$7.69	240,041
2016-05-05	$8.31	$8.50	$8.08	$8.18	$8.18	170,996
2016-05-04	$8.81	$8.81	$8.17	$8.28	$8.28	229,180
2016-05-03	$8.45	$9.13	$8.28	$8.86	$8.86	207,381
2016-05-02	$8.11	$8.58	$7.98	$8.48	$8.48	131,668
2016-04-29	$8.16	$8.48	$7.81	$8.14	$8.14	107,888
2016-04-28	$8.34	$8.46	$8.03	$8.14	$8.14	102,398
2016-04-27	$8.65	$8.93	$8.27	$8.32	$8.32	65,205
2016-04-26	$8.86	$8.89	$8.47	$8.60	$8.60	102,954
2016-04-25	$9.05	$9.18	$8.83	$8.88	$8.88	119,971
2016-04-22	$9.09	$9.25	$8.85	$9.11	$9.11	53,258
2016-04-21	$8.62	$9.29	$8.62	$9.09	$9.09	187,110
2016-04-20	$8.90	$9.05	$8.62	$8.68	$8.68	119,085
2016-04-19	$9.50	$9.50	$8.83	$8.98	$8.98	126,167
2016-04-18	$9.66	$9.66	$9.25	$9.44	$9.44	158,815
2016-04-15	$9.84	$9.84	$9.40	$9.68	$9.68	54,541
2016-04-14	$9.80	$10.04	$9.59	$9.81	$9.81	85,813
2016-04-13	$9.78	$10.02	$9.40	$9.76	$9.76	108,911
2016-04-12	$9.59	$9.78	$9.31	$9.67	$9.67	94,434
2016-04-11	$9.85	$9.95	$9.55	$9.62	$9.62	140,099
2016-04-08	$10.50	$10.50	$9.64	$9.84	$9.84	100,526
2016-04-07	$11.01	$11.10	$10.27	$10.38	$10.38	164,888
2016-04-06	$10.15	$11.10	$10.15	$11.00	$11.00	159,666
2016-04-05	$9.96	$10.33	$9.80	$10.25	$10.25	108,556
2016-04-04	$9.71	$10.50	$9.64	$10.04	$10.04	289,568
2016-04-01	$8.76	$9.69	$8.73	$9.60	$9.60	292,146
2016-03-31	$8.72	$9.05	$8.64	$8.82	$8.82	157,748
2016-03-30	$8.79	$9.15	$8.55	$8.68	$8.68	126,264
2016-03-29	$8.27	$8.83	$8.10	$8.79	$8.79	153,220
2016-03-28	$8.56	$8.71	$8.25	$8.31	$8.31	114,098
2016-03-24	$8.56	$8.91	$8.31	$8.54	$8.54	163,912
2016-03-23	$9.00	$9.17	$8.46	$8.57	$8.57	245,814
2016-03-22	$8.79	$9.25	$8.59	$8.98	$8.98	191,787
2016-03-21	$8.33	$9.30	$8.33	$8.81	$8.81	407,108
2016-03-18	$8.33	$8.48	$8.00	$8.32	$8.32	243,950
2016-03-17	$10.10	$10.10	$8.03	$8.31	$8.31	726,626
2016-03-16	$8.20	$8.53	$7.65	$8.50	$8.50	574,040
2016-03-15	$8.50	$8.69	$7.72	$8.28	$8.28	385,990
2016-03-14	$8.14	$8.65	$7.91	$8.43	$8.43	200,127
2016-03-11	$8.17	$8.24	$7.86	$8.11	$8.11	109,233
2016-03-10	$8.43	$8.63	$8.02	$8.08	$8.08	156,388
2016-03-09	$8.78	$8.89	$8.23	$8.42	$8.42	113,315
2016-03-08	$9.04	$9.30	$8.57	$8.77	$8.77	130,166
2016-03-07	$8.99	$9.33	$8.60	$9.05	$9.05	106,897
2016-03-04	$9.43	$9.71	$8.90	$8.95	$8.95	144,733
2016-03-03	$9.25	$9.61	$9.10	$9.42	$9.42	176,420
2016-03-02	$8.91	$9.34	$8.75	$9.29	$9.29	275,248
2016-03-01	$8.99	$9.09	$8.51	$8.90	$8.90	194,400
2016-02-29	$9.33	$9.41	$8.65	$8.89	$8.89	282,735
2016-02-26	$10.01	$10.15	$9.30	$9.38	$9.38	256,986
2016-02-25	$9.88	$10.32	$9.47	$10.01	$10.01	399,783
2016-02-24	$9.68	$10.02	$9.20	$9.95	$9.95	211,972
2016-02-23	$10.11	$10.65	$9.80	$9.88	$9.88	219,788
2016-02-22	$10.00	$10.54	$10.00	$10.26	$10.26	210,742
2016-02-19	$9.93	$10.57	$9.76	$9.98	$9.98	203,355
2016-02-18	$10.72	$11.00	$10.04	$10.08	$10.08	200,487
2016-02-17	$10.07	$11.07	$9.81	$10.77	$10.77	322,289
2016-02-16	$9.79	$10.23	$9.32	$10.07	$10.07	321,541
2016-02-12	$9.49	$10.00	$9.30	$9.81	$9.81	245,837
2016-02-11	$9.46	$10.17	$8.65	$9.48	$9.48	284,659
2016-02-10	$10.12	$10.58	$9.63	$9.66	$9.66	231,949
2016-02-09	$9.44	$10.42	$9.24	$10.16	$10.16	230,700
2016-02-08	$10.97	$11.36	$9.74	$9.77	$9.77	311,481
2016-02-05	$11.63	$12.02	$11.00	$11.13	$11.13	282,956
2016-02-04	$11.35	$12.08	$11.01	$11.78	$11.78	258,574
2016-02-03	$11.43	$11.66	$10.71	$11.46	$11.46	358,168
2016-02-02	$12.41	$13.30	$11.30	$11.45	$11.45	622,837
2016-02-01	$10.36	$12.70	$10.24	$12.57	$12.57	602,852
2016-01-29	$10.35	$10.92	$10.13	$10.49	$10.49	296,590
2016-01-28	$11.14	$11.36	$10.30	$10.42	$10.42	294,720
2016-01-27	$11.17	$11.99	$11.06	$11.17	$11.17	343,416
2016-01-26	$11.24	$11.25	$10.47	$11.03	$11.03	259,461
2016-01-25	$11.07	$11.82	$10.87	$11.30	$11.30	191,683
2016-01-22	$10.68	$11.15	$10.39	$11.07	$11.07	313,320
2016-01-21	$10.66	$11.80	$10.20	$10.73	$10.73	805,248
2016-01-20	$9.02	$10.15	$8.75	$10.00	$10.00	425,793
2016-01-19	$9.49	$10.00	$8.89	$9.23	$9.23	336,692
2016-01-15	$7.95	$9.28	$7.89	$9.21	$9.21	371,560
2016-01-14	$8.11	$8.62	$7.64	$8.20	$8.20	570,333
2016-01-13	$9.50	$9.61	$7.66	$8.02	$8.02	379,523
2016-01-12	$9.41	$10.13	$9.15	$9.53	$9.53	214,436
2016-01-11	$10.04	$10.25	$9.16	$9.34	$9.34	164,894
2016-01-08	$10.50	$10.83	$10.01	$10.09	$10.09	182,626
2016-01-07	$11.09	$11.22	$10.48	$10.62	$10.62	189,941
2016-01-06	$11.95	$11.97	$11.20	$11.32	$11.32	135,504
2016-01-05	$12.44	$12.44	$11.85	$11.94	$11.94	122,618
2016-01-04	$12.40	$12.76	$11.98	$12.33	$12.33	200,235
2015-12-31	$11.95	$12.51	$11.47	$12.48	$12.48	388,439
2015-12-30	$12.04	$12.25	$11.54	$12.04	$12.04	184,304
2015-12-29	$12.53	$12.63	$11.78	$12.07	$12.07	168,779
2015-12-28	$12.64	$13.03	$12.42	$12.54	$12.54	141,273
2015-12-24	$12.76	$12.83	$12.58	$12.66	$12.66	35,953
2015-12-23	$12.90	$13.14	$12.51	$12.81	$12.81	193,504
2015-12-22	$13.12	$13.43	$12.74	$12.83	$12.83	154,646
2015-12-21	$12.83	$13.45	$12.18	$13.15	$13.15	427,214
2015-12-18	$12.34	$12.75	$11.48	$12.63	$12.63	717,945
2015-12-17	$12.20	$12.90	$11.97	$12.32	$12.32	358,344
2015-12-16	$11.82	$12.17	$11.59	$12.13	$12.13	222,287
2015-12-15	$11.27	$11.66	$10.87	$11.59	$11.59	179,423
2015-12-14	$11.57	$11.62	$10.71	$11.22	$11.22	175,303
2015-12-11	$11.55	$11.60	$11.26	$11.53	$11.53	115,034
2015-12-10	$11.62	$11.69	$11.26	$11.53	$11.53	149,187
2015-12-09	$12.03	$12.25	$11.25	$11.62	$11.62	146,405
2015-12-08	$11.22	$12.05	$10.76	$11.91	$11.91	251,715
2015-12-07	$11.16	$11.33	$10.70	$11.15	$11.15	152,774
2015-12-04	$11.09	$11.39	$10.68	$11.30	$11.30	118,730
2015-12-03	$11.59	$11.63	$10.63	$11.05	$11.05	194,728
2015-12-02	$11.99	$11.99	$11.45	$11.52	$11.52	120,047
2015-12-01	$11.96	$12.01	$11.51	$11.99	$11.99	152,821
2015-11-30	$12.14	$12.49	$11.29	$11.99	$11.99	256,500
2015-11-27	$12.20	$12.42	$11.90	$12.28	$12.28	86,746
2015-11-25	$12.15	$12.55	$11.80	$12.20	$12.20	287,388
2015-11-24	$12.58	$13.08	$12.07	$12.10	$12.10	217,948
2015-11-23	$12.18	$13.37	$12.18	$12.62	$12.62	252,841
2015-11-20	$12.22	$12.55	$11.62	$12.17	$12.17	186,670
2015-11-19	$12.44	$12.46	$11.45	$12.11	$12.11	182,615
2015-11-18	$12.50	$12.55	$12.08	$12.43	$12.43	110,213
2015-11-17	$12.64	$12.96	$11.95	$12.49	$12.49	137,590
2015-11-16	$12.88	$13.00	$12.36	$12.53	$12.53	76,868
2015-11-13	$12.75	$13.35	$12.36	$12.85	$12.85	181,400
2015-11-12	$12.81	$12.81	$11.94	$12.71	$12.71	191,432
2015-11-11	$13.41	$13.55	$12.76	$12.87	$12.87	163,994
2015-11-10	$13.50	$13.58	$12.29	$13.56	$13.56	462,451
2015-11-09	$13.90	$14.37	$13.36	$13.66	$13.66	609,615
2015-11-06	$14.15	$14.18	$13.34	$14.00	$14.00	181,991
2015-11-05	$14.91	$15.01	$14.11	$14.34	$14.34	158,519
2015-11-04	$15.42	$15.60	$14.53	$15.05	$15.05	205,195
2015-11-03	$14.57	$15.78	$14.11	$15.42	$15.42	700,227
2015-11-02	$15.49	$16.75	$15.08	$16.36	$16.36	714,330
2015-10-30	$14.61	$15.39	$14.36	$15.29	$15.29	174,652
2015-10-29	$14.72	$15.17	$14.39	$14.56	$14.56	178,745
2015-10-28	$14.15	$14.98	$14.13	$14.90	$14.90	210,528
2015-10-27	$14.31	$14.68	$13.90	$14.06	$14.06	164,659
2015-10-26	$14.40	$15.01	$14.25	$14.31	$14.31	149,499
2015-10-23	$14.45	$14.80	$14.13	$14.47	$14.47	203,257
2015-10-22	$14.50	$14.59	$13.82	$14.13	$14.13	217,406
2015-10-21	$15.29	$15.29	$13.82	$14.26	$14.26	217,917
2015-10-20	$15.39	$15.64	$14.85	$14.95	$14.95	190,337
2015-10-19	$15.67	$16.63	$15.02	$15.55	$15.55	404,941
2015-10-16	$15.86	$16.15	$15.23	$15.85	$15.85	341,491
2015-10-15	$15.00	$16.17	$14.44	$15.77	$15.77	427,325
2015-10-14	$14.31	$15.69	$14.10	$15.22	$15.22	436,143
2015-10-13	$14.57	$15.04	$14.10	$14.23	$14.23	438,695
2015-10-12	$13.19	$16.30	$13.12	$14.78	$14.78	1,954,220
2015-10-09	$12.69	$13.14	$12.64	$12.90	$12.90	237,812
2015-10-08	$13.11	$13.78	$12.10	$12.79	$12.79	303,315
2015-10-07	$13.29	$13.60	$12.97	$13.26	$13.26	220,781
2015-10-06	$14.21	$14.34	$13.14	$13.32	$13.32	341,689
2015-10-05	$13.04	$13.83	$13.04	$13.53	$13.53	212,369
2015-10-02	$12.90	$13.19	$12.64	$12.90	$12.90	251,666
2015-10-01	$14.20	$14.32	$12.83	$13.26	$13.26	264,633
2015-09-30	$14.37	$14.60	$13.83	$14.07	$14.07	306,760
2015-09-29	$15.87	$16.35	$13.57	$13.98	$13.98	572,542
2015-09-28	$17.02	$17.32	$15.61	$15.97	$15.97	233,979
2015-09-25	$18.70	$18.85	$16.80	$17.25	$17.25	265,255
2015-09-24	$18.16	$18.73	$17.76	$18.32	$18.32	186,077
2015-09-23	$18.00	$18.88	$17.79	$18.43	$18.43	209,099
2015-09-22	$17.69	$18.70	$17.60	$18.00	$18.00	259,523
2015-09-21	$19.42	$19.90	$17.49	$18.04	$18.04	675,107
2015-09-18	$19.16	$19.54	$17.42	$18.79	$18.79	930,999
2015-09-17	$18.00	$18.20	$17.36	$17.92	$17.92	233,800
2015-09-16	$18.11	$18.53	$17.70	$18.04	$18.04	444,652
2015-09-15	$17.83	$18.22	$17.00	$18.14	$18.14	679,326
2015-09-14	$21.27	$22.38	$17.42	$17.58	$17.58	4,286,994
2015-09-11	$16.68	$17.66	$16.22	$17.26	$17.26	1,045,112
2015-09-10	$16.53	$18.44	$16.25	$16.46	$16.46	1,622,044
2015-09-09	$14.26	$17.50	$14.13	$16.76	$16.76	671,824
2015-09-08	$16.00	$16.09	$15.52	$15.70	$15.70	225,860
2015-09-04	$16.00	$16.42	$15.60	$16.25	$16.25	370,410

Neoleukin Therapeutics Inc (NLTX) News Headlines

Recent Neoleukin Therapeutics Inc (NLTX) News

Similar Companies to Neoleukin Therapeutics Inc (NLTX) in the Drug Manufacturers-Specialty & Generic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

Neoleukin Therapeutics Inc (NLTX) Exchange: NASDAQ