Oblong Inc (OBLG) Exchange: NASDAQ
Data as of April 26, 2024
$0.11 ($0.00) -2.56%
Oblong Inc - Daily Information
Click for more stock information on Oblong Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Oblong Inc (OBLG)
Oblong provides innovative and patented technologies that change the way people work, create, and communicate. Oblong’s flagship product Mezzanine™ is a remote meeting technology platform that offers simultaneous content sharing to achieve situational awareness for both in-room and remote collaborators. Oblong supplies Mezzanine systems to Fortune 500 enterprise customers and is a Cisco Solutions Plus integration partner. For more information, visit Oblong’s website, Twitter and Facebook pages.
Invest in Oblong Inc (OBLG)
Historical Stock Data for Oblong Inc (OBLG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 453,130 |
| 2024-04-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 753,884 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230,362 |
| 2024-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 538,531 |
| 2024-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 621,951 |
| 2024-04-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 777,032 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 197,247 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 241,663 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 540,793 |
| 2024-04-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 546,448 |
| 2024-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 500,829 |
| 2024-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 701,834 |
| 2024-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 442,090 |
| 2024-04-09 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 890,277 |
| 2024-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 380,335 |
| 2024-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 241,851 |
| 2024-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 460,211 |
| 2024-04-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 897,217 |
| 2024-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 562,126 |
| 2024-04-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,366,635 |
| 2024-03-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 943,676 |
| 2024-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,552,300 |
| 2024-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,745,370 |
| 2024-03-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,927,116 |
| 2024-03-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 4,129,254 |
| 2024-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,240,678 |
| 2024-03-20 | $0.22 | $0.24 | $0.16 | $0.16 | $0.16 | 87,959,345 |
| 2024-03-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 15,106,388 |
| 2024-03-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 847,941 |
| 2024-03-15 | $0.16 | $0.22 | $0.13 | $0.14 | $0.14 | 7,166,144 |
| 2024-03-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 275,248 |
| 2024-03-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 230,789 |
| 2024-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 227,914 |
| 2024-03-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 182,335 |
| 2024-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 244,783 |
| 2024-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 138,758 |
| 2024-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 216,346 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 189,530 |
| 2024-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 271,460 |
| 2024-03-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 162,462 |
| 2024-02-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 257,622 |
| 2024-02-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 212,399 |
| 2024-02-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 531,580 |
| 2024-02-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 229,294 |
| 2024-02-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 635,461 |
| 2024-02-22 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 568,614 |
| 2024-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 166,575 |
| 2024-02-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 588,874 |
| 2024-02-16 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,548,932 |
| 2024-02-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 619,628 |
| 2024-02-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 665,085 |
| 2024-02-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 322,727 |
| 2024-02-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 251,731 |
| 2024-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 229,709 |
| 2024-02-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 278,071 |
| 2024-02-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 194,776 |
| 2024-02-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 371,848 |
| 2024-02-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 413,052 |
| 2024-02-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 916,411 |
| 2024-02-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,143,075 |
| 2024-01-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,775,835 |
| 2024-01-30 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 5,145,453 |
| 2024-01-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 411,820 |
| 2024-01-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 812,937 |
| 2024-01-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 668,569 |
| 2024-01-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,171,224 |
| 2024-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 228,819 |
| 2024-01-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 194,649 |
| 2024-01-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 321,275 |
| 2024-01-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 577,834 |
| 2024-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 375,235 |
| 2024-01-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,848,865 |
| 2024-01-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 958,260 |
| 2024-01-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 889,904 |
| 2024-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 620,115 |
| 2024-01-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 496,170 |
| 2024-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 534,535 |
| 2024-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 444,892 |
| 2024-01-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 642,177 |
| 2024-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,017,419 |
| 2024-01-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,539,876 |
| 2023-12-29 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 4,590,863 |
| 2023-12-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 903,191 |
| 2023-12-27 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 615,664 |
| 2023-12-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,220,939 |
| 2023-12-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 298,533 |
| 2023-12-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 236,794 |
| 2023-12-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 645,345 |
| 2023-12-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 885,494 |
| 2023-12-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 662,921 |
| 2023-12-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,976,497 |
| 2023-12-14 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 6,348,843 |
| 2023-12-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 810,489 |
| 2023-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,429,586 |
| 2023-12-11 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 1,488,114 |
| 2023-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 864,237 |
| 2023-12-07 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 9,860,756 |
| 2023-12-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,462,601 |
| 2023-12-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,688,458 |
| 2023-12-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,172,942 |
| 2023-12-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,831,839 |
| 2023-11-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 675,558 |
| 2023-11-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 696,107 |
| 2023-11-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 782,897 |
| 2023-11-27 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 1,229,509 |
| 2023-11-24 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 809,404 |
| 2023-11-22 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 3,515,805 |
| 2023-11-21 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 1,189,427 |
| 2023-11-20 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 6,394,104 |
| 2023-11-17 | $0.16 | $0.22 | $0.15 | $0.20 | $0.20 | 14,135,308 |
| 2023-11-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 374,644 |
| 2023-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 527,312 |
| 2023-11-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 696,956 |
| 2023-11-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 637,135 |
| 2023-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 824,036 |
| 2023-11-09 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 2,272,696 |
| 2023-11-08 | $0.17 | $0.21 | $0.16 | $0.19 | $0.19 | 3,880,363 |
| 2023-11-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 318,966 |
| 2023-11-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 327,299 |
| 2023-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 564,879 |
| 2023-11-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,338,849 |
| 2023-11-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 474,669 |
| 2023-10-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 630,793 |
| 2023-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 957,202 |
| 2023-10-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,131,671 |
| 2023-10-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 914,719 |
| 2023-10-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 910,055 |
| 2023-10-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,465,135 |
| 2023-10-23 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 2,530,551 |
| 2023-10-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,883,851 |
| 2023-10-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,951,686 |
| 2023-10-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,201,958 |
| 2023-10-17 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 4,157,006 |
| 2023-10-16 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 7,356,093 |
| 2023-10-13 | $0.39 | $0.43 | $0.26 | $0.28 | $0.28 | 57,273,350 |
| 2023-10-12 | $0.32 | $0.38 | $0.28 | $0.29 | $0.29 | 8,580,570 |
| 2023-10-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 279,500 |
| 2023-10-10 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 354,453 |
| 2023-10-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 120,665 |
| 2023-10-06 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 327,321 |
| 2023-10-05 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 1,076,948 |
| 2023-10-04 | $0.42 | $0.42 | $0.33 | $0.35 | $0.35 | 1,291,330 |
| 2023-10-03 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 3,819,051 |
| 2023-10-02 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 198,252 |
| 2023-09-29 | $0.43 | $0.46 | $0.40 | $0.42 | $0.42 | 177,542 |
| 2023-09-28 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 188,578 |
| 2023-09-27 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 72,237 |
| 2023-09-26 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 21,750 |
| 2023-09-25 | $0.46 | $0.48 | $0.42 | $0.44 | $0.44 | 91,248 |
| 2023-09-22 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 154,386 |
| 2023-09-21 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 126,764 |
| 2023-09-20 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 221,329 |
| 2023-09-19 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 116,391 |
| 2023-09-18 | $0.55 | $0.57 | $0.48 | $0.49 | $0.49 | 167,222 |
| 2023-09-15 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 55,379 |
| 2023-09-14 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 161,113 |
| 2023-09-13 | $0.73 | $0.73 | $0.58 | $0.61 | $0.61 | 529,353 |
| 2023-09-12 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 159,284 |
| 2023-09-11 | $0.70 | $0.82 | $0.68 | $0.73 | $0.73 | 663,522 |
| 2023-09-08 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 79,356 |
| 2023-09-07 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 78,298 |
| 2023-09-06 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 150,986 |
| 2023-09-05 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 68,890 |
| 2023-09-01 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 58,831 |
| 2023-08-31 | $0.70 | $0.75 | $0.68 | $0.74 | $0.74 | 104,528 |
| 2023-08-30 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 86,980 |
| 2023-08-29 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 60,654 |
| 2023-08-28 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 16,096 |
| 2023-08-25 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 80,407 |
| 2023-08-24 | $0.76 | $0.78 | $0.69 | $0.69 | $0.69 | 110,368 |
| 2023-08-23 | $0.73 | $0.80 | $0.71 | $0.78 | $0.78 | 324,504 |
| 2023-08-22 | $0.81 | $0.81 | $0.72 | $0.75 | $0.75 | 110,936 |
| 2023-08-21 | $0.76 | $0.84 | $0.74 | $0.83 | $0.83 | 91,146 |
| 2023-08-18 | $0.79 | $0.79 | $0.68 | $0.78 | $0.78 | 102,343 |
| 2023-08-17 | $0.80 | $0.84 | $0.77 | $0.78 | $0.78 | 99,772 |
| 2023-08-16 | $0.83 | $0.85 | $0.75 | $0.83 | $0.83 | 210,369 |
| 2023-08-15 | $0.93 | $0.97 | $0.83 | $0.87 | $0.87 | 245,654 |
| 2023-08-14 | $1.00 | $1.00 | $0.91 | $0.97 | $0.97 | 1,194,381 |
| 2023-08-11 | $0.93 | $1.03 | $0.93 | $0.98 | $0.98 | 246,202 |
| 2023-08-10 | $1.03 | $1.03 | $0.91 | $0.92 | $0.92 | 111,595 |
| 2023-08-09 | $1.07 | $1.12 | $0.99 | $1.00 | $1.00 | 166,588 |
| 2023-08-08 | $1.12 | $1.13 | $1.05 | $1.08 | $1.08 | 55,895 |
| 2023-08-07 | $1.11 | $1.15 | $1.09 | $1.11 | $1.11 | 41,986 |
| 2023-08-04 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 29,395 |
| 2023-08-03 | $1.16 | $1.17 | $1.03 | $1.11 | $1.11 | 145,091 |
| 2023-08-02 | $1.25 | $1.26 | $1.13 | $1.13 | $1.13 | 88,090 |
| 2023-08-01 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 94,337 |
| 2023-07-31 | $1.34 | $1.35 | $1.27 | $1.29 | $1.29 | 90,617 |
| 2023-07-28 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 126,037 |
| 2023-07-27 | $1.30 | $1.45 | $1.28 | $1.38 | $1.38 | 232,235 |
| 2023-07-26 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 20,936 |
| 2023-07-25 | $1.32 | $1.32 | $1.26 | $1.30 | $1.30 | 50,777 |
| 2023-07-24 | $1.32 | $1.35 | $1.29 | $1.31 | $1.31 | 52,250 |
| 2023-07-21 | $1.28 | $1.34 | $1.27 | $1.32 | $1.32 | 36,518 |
| 2023-07-20 | $1.33 | $1.34 | $1.25 | $1.29 | $1.29 | 52,956 |
| 2023-07-19 | $1.37 | $1.38 | $1.31 | $1.32 | $1.32 | 84,559 |
| 2023-07-18 | $1.38 | $1.38 | $1.31 | $1.37 | $1.37 | 23,781 |
| 2023-07-17 | $1.31 | $1.40 | $1.29 | $1.39 | $1.39 | 73,507 |
| 2023-07-14 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 41,540 |
| 2023-07-13 | $1.30 | $1.38 | $1.27 | $1.32 | $1.32 | 124,226 |
| 2023-07-12 | $1.33 | $1.36 | $1.26 | $1.26 | $1.26 | 100,118 |
| 2023-07-11 | $1.33 | $1.38 | $1.29 | $1.31 | $1.31 | 158,160 |
| 2023-07-10 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 20,394 |
| 2023-07-07 | $1.34 | $1.45 | $1.28 | $1.30 | $1.30 | 148,430 |
| 2023-07-06 | $1.31 | $1.36 | $1.29 | $1.32 | $1.32 | 34,818 |
| 2023-07-05 | $1.37 | $1.38 | $1.33 | $1.36 | $1.36 | 40,878 |
| 2023-07-03 | $1.40 | $1.41 | $1.35 | $1.38 | $1.38 | 42,880 |
| 2023-06-30 | $1.54 | $1.54 | $1.38 | $1.41 | $1.41 | 105,916 |
| 2023-06-29 | $1.46 | $1.50 | $1.43 | $1.50 | $1.50 | 53,888 |
| 2023-06-28 | $1.51 | $1.52 | $1.46 | $1.46 | $1.46 | 29,733 |
| 2023-06-27 | $1.55 | $1.55 | $1.40 | $1.52 | $1.52 | 46,630 |
| 2023-06-26 | $1.53 | $1.58 | $1.42 | $1.47 | $1.47 | 139,816 |
| 2023-06-23 | $1.56 | $1.58 | $1.44 | $1.53 | $1.53 | 152,717 |
| 2023-06-22 | $1.65 | $1.69 | $1.49 | $1.52 | $1.52 | 283,129 |
| 2023-06-21 | $1.54 | $1.59 | $1.46 | $1.51 | $1.51 | 141,989 |
| 2023-06-20 | $1.59 | $1.65 | $1.51 | $1.61 | $1.61 | 27,895 |
| 2023-06-16 | $1.42 | $1.58 | $1.41 | $1.48 | $1.48 | 72,139 |
| 2023-06-15 | $1.54 | $1.54 | $1.45 | $1.45 | $1.45 | 26,669 |
| 2023-06-14 | $1.68 | $1.72 | $1.45 | $1.52 | $1.52 | 91,866 |
| 2023-06-13 | $1.64 | $1.67 | $1.60 | $1.62 | $1.62 | 26,070 |
| 2023-06-12 | $1.68 | $1.68 | $1.59 | $1.59 | $1.59 | 12,548 |
| 2023-06-09 | $1.77 | $1.77 | $1.57 | $1.62 | $1.62 | 32,681 |
| 2023-06-08 | $1.68 | $1.77 | $1.67 | $1.71 | $1.71 | 25,409 |
| 2023-06-07 | $1.65 | $1.75 | $1.65 | $1.67 | $1.67 | 18,603 |
| 2023-06-06 | $1.63 | $1.82 | $1.56 | $1.67 | $1.67 | 66,794 |
| 2023-06-05 | $1.56 | $1.69 | $1.56 | $1.63 | $1.63 | 17,195 |
| 2023-06-02 | $1.60 | $1.67 | $1.54 | $1.57 | $1.57 | 57,084 |
| 2023-06-01 | $1.73 | $1.73 | $1.50 | $1.54 | $1.54 | 93,976 |
| 2023-05-31 | $1.76 | $1.76 | $1.63 | $1.68 | $1.68 | 34,329 |
| 2023-05-30 | $1.53 | $1.85 | $1.50 | $1.76 | $1.76 | 129,325 |
| 2023-05-26 | $1.70 | $1.72 | $1.45 | $1.49 | $1.49 | 58,789 |
| 2023-05-25 | $1.57 | $1.69 | $1.57 | $1.62 | $1.62 | 40,115 |
| 2023-05-24 | $1.60 | $1.60 | $1.51 | $1.54 | $1.54 | 21,813 |
| 2023-05-23 | $1.58 | $1.72 | $1.58 | $1.61 | $1.61 | 55,964 |
| 2023-05-22 | $1.47 | $1.60 | $1.40 | $1.55 | $1.55 | 49,438 |
| 2023-05-19 | $1.50 | $1.59 | $1.35 | $1.42 | $1.42 | 78,913 |
| 2023-05-18 | $1.47 | $1.63 | $1.38 | $1.50 | $1.50 | 266,078 |
| 2023-05-17 | $1.34 | $1.41 | $1.33 | $1.36 | $1.36 | 31,843 |
| 2023-05-16 | $1.34 | $1.41 | $1.26 | $1.32 | $1.32 | 59,919 |
| 2023-05-15 | $1.45 | $1.49 | $1.35 | $1.35 | $1.35 | 35,250 |
| 2023-05-12 | $1.50 | $1.52 | $1.44 | $1.45 | $1.45 | 29,419 |
| 2023-05-11 | $1.52 | $1.53 | $1.44 | $1.47 | $1.47 | 61,045 |
| 2023-05-10 | $1.61 | $1.66 | $1.52 | $1.53 | $1.53 | 92,932 |
| 2023-05-09 | $1.72 | $1.72 | $1.53 | $1.61 | $1.61 | 40,561 |
| 2023-05-08 | $1.89 | $1.95 | $1.58 | $1.68 | $1.68 | 161,496 |
| 2023-05-05 | $1.98 | $2.13 | $1.90 | $1.93 | $1.93 | 104,537 |
| 2023-05-04 | $2.29 | $2.33 | $1.93 | $2.04 | $2.04 | 132,460 |
| 2023-05-03 | $2.07 | $2.55 | $2.06 | $2.38 | $2.38 | 544,737 |
| 2023-05-02 | $2.16 | $2.25 | $2.02 | $2.12 | $2.12 | 52,784 |
| 2023-05-01 | $2.00 | $2.09 | $1.86 | $2.02 | $2.02 | 108,502 |
| 2023-04-28 | $2.09 | $2.20 | $2.01 | $2.08 | $2.08 | 152,415 |
| 2023-04-27 | $2.05 | $2.15 | $2.01 | $2.08 | $2.08 | 111,072 |
| 2023-04-26 | $2.10 | $2.20 | $2.04 | $2.11 | $2.11 | 114,371 |
| 2023-04-25 | $2.20 | $2.28 | $2.10 | $2.19 | $2.19 | 404,212 |
| 2023-04-24 | $2.52 | $2.55 | $2.25 | $2.34 | $2.34 | 127,897 |
| 2023-04-21 | $2.45 | $2.57 | $2.13 | $2.57 | $2.57 | 267,553 |
| 2023-04-20 | $2.30 | $2.36 | $2.05 | $2.20 | $2.20 | 259,508 |
| 2023-04-19 | $2.63 | $2.90 | $2.21 | $2.34 | $2.34 | 1,416,161 |
| 2023-04-18 | $1.90 | $3.94 | $1.72 | $3.45 | $3.45 | 3,382,781 |
| 2023-04-17 | $2.78 | $2.84 | $1.95 | $2.14 | $2.14 | 1,632,951 |
| 2023-04-14 | $1.65 | $3.17 | $1.65 | $2.70 | $2.70 | 3,741,380 |
| 2023-04-13 | $1.51 | $1.77 | $1.44 | $1.55 | $1.55 | 177,473 |
| 2023-04-12 | $1.42 | $1.68 | $1.42 | $1.42 | $1.42 | 28,213 |
| 2023-04-11 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 9,230 |
| 2023-04-10 | $1.45 | $1.57 | $1.27 | $1.40 | $1.40 | 35,349 |
| 2023-04-06 | $1.62 | $2.05 | $1.51 | $1.59 | $1.59 | 168,713 |
| 2023-04-05 | $1.67 | $1.72 | $1.61 | $1.62 | $1.62 | 6,849 |
| 2023-04-04 | $1.73 | $1.73 | $1.64 | $1.68 | $1.68 | 12,091 |
| 2023-04-03 | $1.59 | $1.72 | $1.59 | $1.68 | $1.68 | 13,310 |
| 2023-03-31 | $1.62 | $1.67 | $1.54 | $1.64 | $1.64 | 24,834 |
| 2023-03-30 | $1.50 | $1.57 | $1.44 | $1.56 | $1.56 | 5,297 |
| 2023-03-29 | $1.46 | $1.54 | $1.46 | $1.51 | $1.51 | 5,927 |
| 2023-03-28 | $1.45 | $1.46 | $1.37 | $1.40 | $1.40 | 3,834 |
| 2023-03-27 | $1.48 | $1.53 | $1.43 | $1.44 | $1.44 | 4,721 |
| 2023-03-24 | $1.41 | $1.56 | $1.41 | $1.54 | $1.54 | 10,280 |
| 2023-03-23 | $1.54 | $1.60 | $1.46 | $1.46 | $1.46 | 5,273 |
| 2023-03-22 | $1.68 | $1.68 | $1.54 | $1.61 | $1.61 | 5,901 |
| 2023-03-21 | $1.37 | $1.63 | $1.37 | $1.57 | $1.57 | 20,525 |
| 2023-03-20 | $1.35 | $1.47 | $1.25 | $1.38 | $1.38 | 57,641 |
| 2023-03-17 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 29,687 |
| 2023-03-16 | $1.54 | $1.54 | $1.40 | $1.45 | $1.45 | 33,870 |
| 2023-03-15 | $1.75 | $1.75 | $1.51 | $1.54 | $1.54 | 26,976 |
| 2023-03-14 | $1.48 | $1.56 | $1.48 | $1.56 | $1.56 | 21,461 |
| 2023-03-13 | $1.45 | $1.64 | $1.39 | $1.51 | $1.51 | 39,957 |
| 2023-03-10 | $1.60 | $1.63 | $1.50 | $1.52 | $1.52 | 69,676 |
| 2023-03-09 | $1.65 | $1.69 | $1.57 | $1.58 | $1.58 | 17,966 |
| 2023-03-08 | $1.62 | $1.68 | $1.57 | $1.61 | $1.61 | 23,307 |
| 2023-03-07 | $1.72 | $1.77 | $1.61 | $1.64 | $1.64 | 37,465 |
| 2023-03-06 | $1.86 | $1.93 | $1.71 | $1.74 | $1.74 | 31,737 |
| 2023-03-03 | $1.92 | $1.98 | $1.86 | $1.89 | $1.89 | 38,329 |
| 2023-03-02 | $1.97 | $2.06 | $1.83 | $1.94 | $1.94 | 13,526 |
| 2023-03-01 | $2.08 | $2.08 | $1.91 | $1.97 | $1.97 | 33,057 |
| 2023-02-28 | $2.23 | $2.26 | $2.03 | $2.14 | $2.14 | 30,336 |
| 2023-02-27 | $2.05 | $2.31 | $2.03 | $2.12 | $2.12 | 56,873 |
| 2023-02-24 | $2.02 | $2.07 | $2.00 | $2.02 | $2.02 | 4,854 |
| 2023-02-23 | $2.08 | $2.27 | $2.02 | $2.07 | $2.07 | 13,827 |
| 2023-02-22 | $2.25 | $2.29 | $2.02 | $2.03 | $2.03 | 22,913 |
| 2023-02-21 | $2.33 | $2.60 | $2.24 | $2.27 | $2.27 | 25,422 |
| 2023-02-17 | $2.41 | $2.58 | $2.22 | $2.31 | $2.31 | 20,776 |
| 2023-02-16 | $2.39 | $2.55 | $2.31 | $2.48 | $2.48 | 28,057 |
| 2023-02-15 | $2.42 | $2.44 | $2.38 | $2.44 | $2.44 | 16,497 |
| 2023-02-14 | $2.60 | $2.67 | $2.38 | $2.40 | $2.40 | 36,743 |
| 2023-02-13 | $2.51 | $2.74 | $2.51 | $2.68 | $2.68 | 21,664 |
| 2023-02-10 | $2.50 | $2.74 | $2.50 | $2.54 | $2.54 | 33,182 |
| 2023-02-09 | $3.36 | $3.36 | $2.59 | $2.59 | $2.59 | 88,580 |
| 2023-02-08 | $3.29 | $3.41 | $3.22 | $3.26 | $3.26 | 27,977 |
| 2023-02-07 | $3.37 | $3.41 | $3.16 | $3.38 | $3.38 | 32,259 |
| 2023-02-06 | $3.40 | $3.60 | $3.17 | $3.18 | $3.18 | 47,940 |
| 2023-02-03 | $3.38 | $3.75 | $3.27 | $3.44 | $3.44 | 106,516 |
| 2023-02-02 | $3.20 | $3.57 | $3.15 | $3.43 | $3.43 | 141,153 |
| 2023-02-01 | $3.07 | $3.40 | $2.99 | $3.27 | $3.27 | 222,722 |
| 2023-01-31 | $3.04 | $3.49 | $2.80 | $3.07 | $3.07 | 472,170 |
| 2023-01-30 | $2.85 | $4.74 | $2.76 | $2.99 | $2.99 | 3,368,935 |
| 2023-01-27 | $2.34 | $2.90 | $2.33 | $2.63 | $2.63 | 371,318 |
| 2023-01-26 | $2.35 | $2.39 | $2.26 | $2.28 | $2.28 | 16,425 |
| 2023-01-25 | $2.12 | $2.27 | $2.12 | $2.24 | $2.24 | 12,200 |
| 2023-01-24 | $2.21 | $2.27 | $2.18 | $2.18 | $2.18 | 18,584 |
| 2023-01-23 | $2.16 | $2.43 | $2.15 | $2.27 | $2.27 | 74,328 |
| 2023-01-20 | $2.31 | $2.31 | $2.14 | $2.23 | $2.23 | 31,173 |
| 2023-01-19 | $2.23 | $2.37 | $2.19 | $2.33 | $2.33 | 17,185 |
| 2023-01-18 | $2.62 | $2.67 | $2.27 | $2.27 | $2.27 | 47,524 |
| 2023-01-17 | $2.35 | $2.66 | $2.35 | $2.48 | $2.48 | 92,002 |
| 2023-01-13 | $2.41 | $2.44 | $2.31 | $2.40 | $2.40 | 38,164 |
| 2023-01-12 | $2.30 | $2.48 | $2.29 | $2.29 | $2.29 | 54,245 |
| 2023-01-11 | $2.28 | $2.40 | $2.27 | $2.33 | $2.33 | 88,904 |
| 2023-01-10 | $2.61 | $2.67 | $2.43 | $2.43 | $2.43 | 95,674 |
| 2023-01-09 | $2.95 | $3.17 | $2.60 | $2.68 | $2.68 | 156,234 |
| 2023-01-06 | $2.41 | $3.18 | $2.37 | $2.93 | $2.93 | 729,624 |
| 2023-01-05 | $3.41 | $3.45 | $2.07 | $2.73 | $2.73 | 5,357,339 |
| 2023-01-04 | $2.04 | $2.52 | $1.64 | $2.21 | $2.21 | 3,110,803 |
| 2023-01-03 | $0.12 | $0.15 | $0.11 | $0.12 | $1.73 | 316,537 |
| 2022-12-30 | $0.13 | $0.16 | $0.11 | $0.12 | $0.12 | 1,174,705 |
| 2022-12-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 459,209 |
| 2022-12-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 431,458 |
| 2022-12-27 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 861,014 |
| 2022-12-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 201,663 |
| 2022-12-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 391,286 |
| 2022-12-21 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 534,542 |
| 2022-12-20 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 374,540 |
| 2022-12-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 252,648 |
| 2022-12-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 191,464 |
| 2022-12-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 178,491 |
| 2022-12-14 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 771,973 |
| 2022-12-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 106,322 |
| 2022-12-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,553,631 |
| 2022-12-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 87,128 |
| 2022-12-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 269,462 |
| 2022-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 248,076 |
| 2022-12-06 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 938,855 |
| 2022-12-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 346,080 |
| 2022-12-02 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 679,594 |
| 2022-12-01 | $0.19 | $0.26 | $0.18 | $0.19 | $0.19 | 4,220,046 |
| 2022-11-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 246,869 |
| 2022-11-29 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 410,344 |
| 2022-11-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,636 |
| 2022-11-25 | $0.17 | $0.22 | $0.16 | $0.19 | $0.19 | 97,785 |
| 2022-11-23 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 129,705 |
| 2022-11-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 120,530 |
| 2022-11-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 125,627 |
| 2022-11-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 79,415 |
| 2022-11-17 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 95,762 |
| 2022-11-16 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 330,531 |
| 2022-11-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 371,773 |
| 2022-11-14 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 380,714 |
| 2022-11-11 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 246,879 |
| 2022-11-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 211,691 |
| 2022-11-09 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 166,154 |
| 2022-11-08 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 292,322 |
| 2022-11-07 | $0.26 | $0.28 | $0.22 | $0.24 | $0.24 | 520,743 |
| 2022-11-04 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 352,541 |
| 2022-11-03 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 252,333 |
| 2022-11-02 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 258,221 |
| 2022-11-01 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 251,647 |
| 2022-10-31 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 1,023,519 |
| 2022-10-28 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 2,189,599 |
| 2022-10-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 597,531 |
| 2022-10-26 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 287,538 |
| 2022-10-25 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 743,549 |
| 2022-10-24 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 682,346 |
| 2022-10-21 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 1,153,097 |
| 2022-10-20 | $0.31 | $0.34 | $0.25 | $0.26 | $0.26 | 3,368,007 |
| 2022-10-19 | $0.45 | $0.65 | $0.28 | $0.29 | $0.29 | 10,807,727 |
| 2022-10-18 | $0.34 | $0.46 | $0.31 | $0.45 | $0.45 | 9,100,962 |
| 2022-10-17 | $0.25 | $0.41 | $0.24 | $0.36 | $0.36 | 9,187,878 |
| 2022-10-14 | $0.23 | $0.26 | $0.20 | $0.23 | $0.23 | 2,435,773 |
| 2022-10-13 | $0.22 | $0.29 | $0.17 | $0.23 | $0.23 | 5,198,769 |
| 2022-10-12 | $0.22 | $0.23 | $0.17 | $0.18 | $0.18 | 1,306,951 |
| 2022-10-11 | $0.18 | $0.32 | $0.17 | $0.23 | $0.23 | 16,880,058 |
| 2022-10-10 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 382,466 |
| 2022-10-07 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 760,091 |
| 2022-10-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 527,170 |
| 2022-10-05 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 1,294,779 |
| 2022-10-04 | $0.29 | $0.33 | $0.22 | $0.24 | $0.24 | 3,662,893 |
| 2022-10-03 | $0.14 | $0.53 | $0.14 | $0.40 | $0.40 | 23,103,085 |
| 2022-09-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,165 |
| 2022-09-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 35,993 |
| 2022-09-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,890 |
| 2022-09-27 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 129,120 |
| 2022-09-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,042 |
| 2022-09-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 84,761 |
| 2022-09-22 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 174,570 |
| 2022-09-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,070 |
| 2022-09-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 30,800 |
| 2022-09-19 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 157,096 |
| 2022-09-16 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 80,043 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,086 |
| 2022-09-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,276 |
| 2022-09-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 17,130 |
| 2022-09-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 52,637 |
| 2022-09-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,949 |
| 2022-09-08 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 30,798 |
| 2022-09-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 79,227 |
| 2022-09-06 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 90,753 |
| 2022-09-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,755 |
| 2022-09-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,696 |
| 2022-08-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 37,037 |
| 2022-08-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 58,076 |
| 2022-08-29 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 233,362 |
| 2022-08-26 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 78,416 |
| 2022-08-25 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 108,795 |
| 2022-08-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 75,712 |
| 2022-08-23 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 63,268 |
| 2022-08-22 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 91,309 |
| 2022-08-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 120,009 |
| 2022-08-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 46,639 |
| 2022-08-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 102,636 |
| 2022-08-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 235,090 |
| 2022-08-15 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 285,124 |
| 2022-08-12 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 161,774 |
| 2022-08-11 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 172,312 |
| 2022-08-10 | $0.32 | $0.38 | $0.28 | $0.33 | $0.33 | 1,206,195 |
| 2022-08-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 162,663 |
| 2022-08-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 44,021 |
| 2022-08-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 27,754 |
| 2022-08-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 51,625 |
| 2022-08-03 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 140,104 |
| 2022-08-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 51,286 |
| 2022-08-01 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 52,147 |
| 2022-07-29 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 84,203 |
| 2022-07-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 97,100 |
| 2022-07-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,156 |
| 2022-07-26 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 11,358 |
| 2022-07-25 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 22,182 |
| 2022-07-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 66,349 |
| 2022-07-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 46,449 |
| 2022-07-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 56,453 |
| 2022-07-19 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 149,007 |
| 2022-07-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 61,873 |
| 2022-07-15 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 48,861 |
| 2022-07-14 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 128,753 |
| 2022-07-13 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 178,101 |
| 2022-07-12 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 434,974 |
| 2022-07-11 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 215,898 |
| 2022-07-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 73,985 |
| 2022-07-07 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 164,380 |
| 2022-07-06 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 115,924 |
| 2022-07-05 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 187,967 |
| 2022-07-01 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 322,705 |
| 2022-06-30 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 181,495 |
| 2022-06-29 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 231,191 |
| 2022-06-28 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 252,945 |
| 2022-06-27 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 191,895 |
| 2022-06-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 161,733 |
| 2022-06-23 | $0.34 | $0.38 | $0.31 | $0.33 | $0.33 | 124,593 |
| 2022-06-22 | $0.33 | $0.38 | $0.30 | $0.35 | $0.35 | 352,447 |
| 2022-06-21 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 132,580 |
| 2022-06-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 91,790 |
| 2022-06-16 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 285,566 |
| 2022-06-15 | $0.33 | $0.33 | $0.25 | $0.29 | $0.29 | 618,972 |
| 2022-06-14 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 527,554 |
| 2022-06-13 | $0.31 | $0.41 | $0.27 | $0.37 | $0.37 | 1,502,932 |
| 2022-06-10 | $0.32 | $0.33 | $0.25 | $0.31 | $0.31 | 569,712 |
| 2022-06-09 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 433,569 |
| 2022-06-08 | $0.25 | $0.33 | $0.25 | $0.29 | $0.29 | 476,527 |
| 2022-06-07 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 255,435 |
| 2022-06-06 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 629,507 |
| 2022-06-03 | $0.30 | $0.36 | $0.28 | $0.31 | $0.31 | 379,792 |
| 2022-06-02 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 457,088 |
| 2022-06-01 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 61,919 |
| 2022-05-31 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 140,533 |
| 2022-05-27 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 29,106 |
| 2022-05-26 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 296,760 |
| 2022-05-25 | $0.29 | $0.35 | $0.27 | $0.34 | $0.34 | 389,247 |
| 2022-05-24 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 95,799 |
| 2022-05-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 34,582 |
| 2022-05-20 | $0.30 | $0.34 | $0.27 | $0.29 | $0.29 | 292,697 |
| 2022-05-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 56,147 |
| 2022-05-18 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 86,846 |
| 2022-05-17 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 110,326 |
| 2022-05-16 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 139,653 |
| 2022-05-13 | $0.52 | $0.52 | $0.33 | $0.37 | $0.37 | 189,941 |
| 2022-05-12 | $0.33 | $0.39 | $0.30 | $0.35 | $0.35 | 242,352 |
| 2022-05-11 | $0.39 | $0.45 | $0.36 | $0.37 | $0.37 | 83,869 |
| 2022-05-10 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 31,976 |
| 2022-05-09 | $0.42 | $0.47 | $0.36 | $0.36 | $0.36 | 109,446 |
| 2022-05-06 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 50,280 |
| 2022-05-05 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 20,574 |
| 2022-05-04 | $0.44 | $0.51 | $0.43 | $0.48 | $0.48 | 40,301 |
| 2022-05-03 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 74,442 |
| 2022-05-02 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 34,760 |
| 2022-04-29 | $0.51 | $0.55 | $0.47 | $0.48 | $0.48 | 215,249 |
| 2022-04-28 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 126,844 |
| 2022-04-27 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 43,514 |
| 2022-04-26 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 24,986 |
| 2022-04-25 | $0.53 | $0.55 | $0.48 | $0.49 | $0.49 | 65,301 |
| 2022-04-22 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 75,428 |
| 2022-04-21 | $0.55 | $0.56 | $0.48 | $0.53 | $0.53 | 246,209 |
| 2022-04-20 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 69,190 |
| 2022-04-19 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 63,041 |
| 2022-04-18 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 53,138 |
| 2022-04-14 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 96,540 |
| 2022-04-13 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 267,901 |
| 2022-04-12 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 40,944 |
| 2022-04-11 | $0.62 | $0.66 | $0.59 | $0.64 | $0.64 | 94,969 |
| 2022-04-08 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 47,178 |
| 2022-04-07 | $0.59 | $0.70 | $0.59 | $0.63 | $0.63 | 29,177 |
| 2022-04-06 | $0.66 | $0.66 | $0.59 | $0.63 | $0.63 | 36,346 |
| 2022-04-05 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 74,028 |
| 2022-04-04 | $0.66 | $0.70 | $0.62 | $0.67 | $0.67 | 78,126 |
| 2022-04-01 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 73,617 |
| 2022-03-31 | $0.76 | $0.76 | $0.64 | $0.66 | $0.66 | 153,031 |
| 2022-03-30 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 420,846 |
| 2022-03-29 | $0.60 | $0.90 | $0.58 | $0.84 | $0.84 | 1,118,682 |
| 2022-03-28 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 90,796 |
| 2022-03-25 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 71,596 |
| 2022-03-24 | $0.56 | $0.57 | $0.51 | $0.54 | $0.54 | 53,552 |
| 2022-03-23 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 106,426 |
| 2022-03-22 | $0.57 | $0.61 | $0.54 | $0.54 | $0.54 | 213,985 |
| 2022-03-21 | $0.58 | $0.63 | $0.54 | $0.54 | $0.54 | 68,642 |
| 2022-03-18 | $0.62 | $0.65 | $0.54 | $0.59 | $0.59 | 88,519 |
| 2022-03-17 | $0.60 | $0.63 | $0.54 | $0.58 | $0.58 | 56,991 |
| 2022-03-16 | $0.54 | $0.63 | $0.54 | $0.57 | $0.57 | 49,164 |
| 2022-03-15 | $0.51 | $0.64 | $0.51 | $0.54 | $0.54 | 50,195 |
| 2022-03-14 | $0.69 | $0.69 | $0.46 | $0.51 | $0.51 | 133,044 |
| 2022-03-11 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 43,373 |
| 2022-03-10 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 47,595 |
| 2022-03-09 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 87,166 |
| 2022-03-08 | $0.67 | $0.73 | $0.64 | $0.71 | $0.71 | 72,635 |
| 2022-03-07 | $0.72 | $0.79 | $0.65 | $0.69 | $0.69 | 74,052 |
| 2022-03-04 | $0.86 | $0.86 | $0.75 | $0.81 | $0.81 | 30,009 |
| 2022-03-03 | $0.77 | $0.86 | $0.75 | $0.84 | $0.84 | 38,208 |
| 2022-03-02 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 16,372 |
| 2022-03-01 | $0.74 | $0.85 | $0.71 | $0.77 | $0.77 | 85,099 |
| 2022-02-28 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 61,759 |
| 2022-02-25 | $0.73 | $0.83 | $0.73 | $0.82 | $0.82 | 21,079 |
| 2022-02-24 | $0.72 | $0.80 | $0.70 | $0.79 | $0.79 | 47,579 |
| 2022-02-23 | $0.87 | $0.88 | $0.77 | $0.77 | $0.77 | 39,588 |
| 2022-02-22 | $0.83 | $0.88 | $0.78 | $0.80 | $0.80 | 24,712 |
| 2022-02-18 | $0.83 | $0.88 | $0.78 | $0.83 | $0.83 | 26,030 |
| 2022-02-17 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 37,305 |
| 2022-02-16 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 44,539 |
| 2022-02-15 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 60,816 |
| 2022-02-14 | $0.86 | $0.91 | $0.81 | $0.82 | $0.82 | 49,142 |
| 2022-02-11 | $0.80 | $0.97 | $0.80 | $0.85 | $0.85 | 178,013 |
| 2022-02-10 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 34,576 |
| 2022-02-09 | $0.76 | $0.83 | $0.74 | $0.80 | $0.80 | 157,854 |
| 2022-02-08 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 40,475 |
| 2022-02-07 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 80,583 |
| 2022-02-04 | $0.73 | $0.76 | $0.67 | $0.73 | $0.73 | 134,387 |
| 2022-02-03 | $0.82 | $0.82 | $0.65 | $0.67 | $0.67 | 134,394 |
| 2022-02-02 | $0.75 | $0.80 | $0.72 | $0.75 | $0.75 | 30,309 |
| 2022-02-01 | $0.75 | $0.78 | $0.70 | $0.74 | $0.74 | 103,686 |
| 2022-01-31 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 56,684 |
| 2022-01-28 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 34,874 |
| 2022-01-27 | $0.71 | $0.73 | $0.65 | $0.65 | $0.65 | 70,326 |
| 2022-01-26 | $0.70 | $0.75 | $0.65 | $0.68 | $0.68 | 40,644 |
| 2022-01-25 | $0.89 | $0.90 | $0.65 | $0.72 | $0.72 | 90,570 |
| 2022-01-24 | $0.68 | $0.75 | $0.61 | $0.71 | $0.71 | 163,503 |
| 2022-01-21 | $0.74 | $0.82 | $0.66 | $0.70 | $0.70 | 74,801 |
| 2022-01-20 | $0.78 | $0.83 | $0.74 | $0.75 | $0.75 | 82,543 |
| 2022-01-19 | $0.85 | $0.89 | $0.72 | $0.80 | $0.80 | 247,391 |
| 2022-01-18 | $0.87 | $0.89 | $0.78 | $0.78 | $0.78 | 42,346 |
| 2022-01-14 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 89,824 |
| 2022-01-13 | $0.91 | $0.91 | $0.81 | $0.84 | $0.84 | 80,045 |
| 2022-01-12 | $0.92 | $0.97 | $0.85 | $0.91 | $0.91 | 146,911 |
| 2022-01-11 | $0.87 | $0.92 | $0.86 | $0.87 | $0.87 | 123,681 |
| 2022-01-10 | $0.94 | $0.97 | $0.85 | $0.87 | $0.87 | 78,817 |
| 2022-01-07 | $0.93 | $1.00 | $0.91 | $0.94 | $0.94 | 67,155 |
| 2022-01-06 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 119,909 |
| 2022-01-05 | $1.00 | $1.03 | $0.93 | $0.95 | $0.95 | 101,591 |
| 2022-01-04 | $1.07 | $1.11 | $1.00 | $1.00 | $1.00 | 93,323 |
| 2022-01-03 | $1.08 | $1.12 | $1.04 | $1.07 | $1.07 | 36,597 |
| 2021-12-31 | $1.00 | $1.08 | $1.00 | $1.03 | $1.03 | 117,610 |
| 2021-12-30 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 156,145 |
| 2021-12-29 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 122,769 |
| 2021-12-28 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 209,733 |
| 2021-12-27 | $1.10 | $1.15 | $1.00 | $1.01 | $1.01 | 177,025 |
| 2021-12-23 | $1.22 | $1.24 | $1.08 | $1.08 | $1.08 | 134,625 |
| 2021-12-22 | $1.17 | $1.20 | $1.15 | $1.16 | $1.16 | 21,397 |
| 2021-12-21 | $1.11 | $1.19 | $1.08 | $1.19 | $1.19 | 172,519 |
| 2021-12-20 | $1.10 | $1.15 | $1.06 | $1.12 | $1.12 | 99,627 |
| 2021-12-17 | $1.19 | $1.22 | $1.12 | $1.15 | $1.15 | 74,768 |
| 2021-12-16 | $1.28 | $1.28 | $1.07 | $1.15 | $1.15 | 150,538 |
| 2021-12-15 | $1.08 | $1.14 | $1.05 | $1.13 | $1.13 | 79,696 |
| 2021-12-14 | $1.07 | $1.13 | $1.07 | $1.09 | $1.09 | 76,824 |
| 2021-12-13 | $1.15 | $1.20 | $1.06 | $1.06 | $1.06 | 199,544 |
| 2021-12-10 | $1.20 | $1.28 | $1.15 | $1.18 | $1.18 | 24,883 |
| 2021-12-09 | $1.25 | $1.26 | $1.19 | $1.20 | $1.20 | 74,212 |
| 2021-12-08 | $1.17 | $1.29 | $1.16 | $1.25 | $1.25 | 37,435 |
| 2021-12-07 | $1.10 | $1.25 | $1.10 | $1.21 | $1.21 | 193,200 |
| 2021-12-06 | $1.15 | $1.20 | $1.07 | $1.12 | $1.12 | 188,533 |
| 2021-12-03 | $1.26 | $1.28 | $1.10 | $1.11 | $1.11 | 94,772 |
| 2021-12-02 | $1.21 | $1.29 | $1.17 | $1.28 | $1.28 | 74,919 |
| 2021-12-01 | $1.24 | $1.35 | $1.20 | $1.20 | $1.20 | 144,107 |
| 2021-11-30 | $1.25 | $1.32 | $1.24 | $1.24 | $1.24 | 118,504 |
| 2021-11-29 | $1.35 | $1.47 | $1.26 | $1.26 | $1.26 | 290,858 |
| 2021-11-26 | $1.21 | $1.32 | $1.21 | $1.28 | $1.28 | 151,690 |
| 2021-11-24 | $1.15 | $1.23 | $1.11 | $1.19 | $1.19 | 107,287 |
| 2021-11-23 | $1.12 | $1.22 | $1.08 | $1.17 | $1.17 | 163,749 |
| 2021-11-22 | $1.32 | $1.35 | $1.11 | $1.18 | $1.18 | 358,770 |
| 2021-11-19 | $1.35 | $1.36 | $1.28 | $1.32 | $1.32 | 108,889 |
| 2021-11-18 | $1.42 | $1.48 | $1.22 | $1.35 | $1.35 | 348,528 |
| 2021-11-17 | $1.42 | $1.46 | $1.40 | $1.42 | $1.42 | 142,667 |
| 2021-11-16 | $1.47 | $1.54 | $1.40 | $1.43 | $1.43 | 249,624 |
| 2021-11-15 | $1.57 | $1.60 | $1.47 | $1.47 | $1.47 | 262,791 |
| 2021-11-12 | $1.83 | $1.89 | $1.42 | $1.55 | $1.55 | 690,533 |
| 2021-11-11 | $1.88 | $2.06 | $1.84 | $1.84 | $1.84 | 290,811 |
| 2021-11-10 | $1.94 | $2.03 | $1.85 | $1.86 | $1.86 | 98,492 |
| 2021-11-09 | $2.05 | $2.05 | $1.92 | $1.98 | $1.98 | 59,742 |
| 2021-11-08 | $2.06 | $2.10 | $1.97 | $2.04 | $2.04 | 66,495 |
| 2021-11-05 | $2.01 | $2.08 | $1.98 | $2.06 | $2.06 | 76,933 |
| 2021-11-04 | $2.05 | $2.13 | $1.96 | $1.99 | $1.99 | 104,567 |
| 2021-11-03 | $2.08 | $2.10 | $2.03 | $2.06 | $2.06 | 45,075 |
| 2021-11-02 | $2.09 | $2.12 | $2.00 | $2.04 | $2.04 | 35,704 |
| 2021-11-01 | $2.02 | $2.15 | $2.00 | $2.11 | $2.11 | 120,885 |
| 2021-10-29 | $2.06 | $2.11 | $1.95 | $2.01 | $2.01 | 64,887 |
| 2021-10-28 | $2.10 | $2.13 | $1.90 | $2.10 | $2.10 | 218,768 |
| 2021-10-27 | $1.89 | $2.20 | $1.87 | $2.07 | $2.07 | 706,639 |
| 2021-10-26 | $1.85 | $1.92 | $1.85 | $1.89 | $1.89 | 46,747 |
| 2021-10-25 | $1.88 | $1.98 | $1.85 | $1.86 | $1.86 | 54,815 |
| 2021-10-22 | $1.88 | $1.98 | $1.85 | $1.90 | $1.90 | 148,032 |
| 2021-10-21 | $1.85 | $1.98 | $1.82 | $1.98 | $1.98 | 75,472 |
| 2021-10-20 | $1.93 | $1.95 | $1.81 | $1.84 | $1.84 | 108,629 |
| 2021-10-19 | $1.98 | $1.98 | $1.90 | $1.96 | $1.96 | 80,384 |
| 2021-10-18 | $2.06 | $2.06 | $1.95 | $1.99 | $1.99 | 30,336 |
| 2021-10-15 | $2.00 | $2.09 | $2.00 | $2.06 | $2.06 | 44,011 |
| 2021-10-14 | $1.98 | $2.04 | $1.98 | $2.03 | $2.03 | 71,599 |
| 2021-10-13 | $1.97 | $2.03 | $1.95 | $1.99 | $1.99 | 51,970 |
| 2021-10-12 | $1.95 | $2.02 | $1.95 | $1.96 | $1.96 | 30,554 |
| 2021-10-11 | $1.98 | $2.01 | $1.97 | $1.98 | $1.98 | 37,513 |
| 2021-10-08 | $1.98 | $2.03 | $1.98 | $1.98 | $1.98 | 29,723 |
| 2021-10-07 | $2.00 | $2.06 | $1.97 | $2.03 | $2.03 | 56,686 |
| 2021-10-06 | $2.00 | $2.01 | $1.91 | $1.97 | $1.97 | 69,901 |
| 2021-10-05 | $2.07 | $2.08 | $1.94 | $1.97 | $1.97 | 100,711 |
| 2021-10-04 | $2.06 | $2.09 | $2.04 | $2.04 | $2.04 | 62,802 |
| 2021-10-01 | $2.10 | $2.12 | $2.04 | $2.07 | $2.07 | 67,360 |
| 2021-09-30 | $2.06 | $2.10 | $2.05 | $2.10 | $2.10 | 51,850 |
| 2021-09-29 | $2.16 | $2.17 | $2.04 | $2.05 | $2.05 | 96,403 |
| 2021-09-28 | $2.14 | $2.24 | $2.10 | $2.14 | $2.14 | 73,272 |
| 2021-09-27 | $2.17 | $2.25 | $2.10 | $2.12 | $2.12 | 92,925 |
| 2021-09-24 | $2.25 | $2.29 | $2.15 | $2.20 | $2.20 | 78,394 |
| 2021-09-23 | $2.26 | $2.29 | $2.20 | $2.24 | $2.24 | 63,656 |
| 2021-09-22 | $2.26 | $2.34 | $2.26 | $2.27 | $2.27 | 89,038 |
| 2021-09-21 | $2.28 | $2.30 | $2.22 | $2.26 | $2.26 | 65,932 |
| 2021-09-20 | $2.46 | $2.46 | $2.20 | $2.22 | $2.22 | 135,839 |
| 2021-09-17 | $2.55 | $2.67 | $2.50 | $2.50 | $2.50 | 199,294 |
| 2021-09-16 | $2.44 | $2.57 | $2.33 | $2.52 | $2.52 | 133,274 |
| 2021-09-15 | $2.46 | $2.56 | $2.36 | $2.40 | $2.40 | 128,187 |
| 2021-09-14 | $2.50 | $2.57 | $2.39 | $2.46 | $2.46 | 113,085 |
| 2021-09-13 | $2.60 | $2.63 | $2.42 | $2.46 | $2.46 | 111,396 |
| 2021-09-10 | $2.43 | $2.63 | $2.30 | $2.60 | $2.60 | 100,308 |
| 2021-09-09 | $2.48 | $2.50 | $2.31 | $2.38 | $2.38 | 100,803 |
| 2021-09-08 | $2.65 | $2.69 | $2.46 | $2.47 | $2.47 | 85,227 |
| 2021-09-07 | $2.54 | $2.82 | $2.54 | $2.68 | $2.68 | 265,592 |
| 2021-09-03 | $2.58 | $2.58 | $2.50 | $2.55 | $2.55 | 105,179 |
| 2021-09-02 | $2.51 | $2.63 | $2.49 | $2.56 | $2.56 | 219,940 |
| 2021-09-01 | $2.18 | $2.50 | $2.14 | $2.46 | $2.46 | 361,279 |
| 2021-08-31 | $2.16 | $2.23 | $2.13 | $2.13 | $2.13 | 101,979 |
| 2021-08-30 | $2.30 | $2.37 | $2.15 | $2.18 | $2.18 | 118,253 |
| 2021-08-27 | $2.29 | $2.40 | $2.25 | $2.25 | $2.25 | 99,518 |
| 2021-08-26 | $2.33 | $2.42 | $2.24 | $2.34 | $2.34 | 79,036 |
| 2021-08-25 | $2.33 | $2.36 | $2.27 | $2.32 | $2.32 | 35,886 |
| 2021-08-24 | $2.21 | $2.45 | $2.14 | $2.36 | $2.36 | 118,782 |
| 2021-08-23 | $2.08 | $2.20 | $2.07 | $2.16 | $2.16 | 52,706 |
| 2021-08-20 | $2.15 | $2.19 | $2.06 | $2.07 | $2.07 | 60,298 |
| 2021-08-19 | $2.11 | $2.19 | $2.10 | $2.17 | $2.17 | 87,716 |
| 2021-08-18 | $2.16 | $2.25 | $2.10 | $2.19 | $2.19 | 106,763 |
| 2021-08-17 | $2.12 | $2.24 | $2.00 | $2.20 | $2.20 | 184,087 |
| 2021-08-16 | $2.16 | $2.18 | $2.00 | $2.13 | $2.13 | 165,455 |
| 2021-08-13 | $2.27 | $2.28 | $2.15 | $2.16 | $2.16 | 170,545 |
| 2021-08-12 | $2.37 | $2.43 | $2.25 | $2.29 | $2.29 | 299,631 |
| 2021-08-11 | $2.53 | $2.59 | $2.44 | $2.54 | $2.54 | 167,274 |
| 2021-08-10 | $2.60 | $2.64 | $2.40 | $2.52 | $2.52 | 223,759 |
| 2021-08-09 | $2.59 | $2.74 | $2.52 | $2.61 | $2.61 | 204,615 |
| 2021-08-06 | $2.74 | $2.76 | $2.48 | $2.59 | $2.59 | 608,990 |
| 2021-08-05 | $2.95 | $3.35 | $2.65 | $2.84 | $2.84 | 8,100,220 |
| 2021-08-04 | $2.52 | $2.65 | $2.51 | $2.61 | $2.61 | 28,573 |
| 2021-08-03 | $2.61 | $2.66 | $2.52 | $2.57 | $2.57 | 47,352 |
| 2021-08-02 | $2.63 | $2.65 | $2.50 | $2.61 | $2.61 | 53,273 |
| 2021-07-30 | $2.64 | $2.74 | $2.57 | $2.60 | $2.60 | 56,223 |
| 2021-07-29 | $2.75 | $2.84 | $2.54 | $2.67 | $2.67 | 306,066 |
| 2021-07-28 | $2.40 | $2.67 | $2.33 | $2.61 | $2.61 | 137,785 |
| 2021-07-27 | $2.55 | $2.55 | $2.33 | $2.42 | $2.42 | 69,287 |
| 2021-07-26 | $2.55 | $2.69 | $2.49 | $2.57 | $2.57 | 113,753 |
| 2021-07-23 | $2.54 | $2.69 | $2.40 | $2.63 | $2.63 | 191,999 |
| 2021-07-22 | $2.84 | $2.84 | $2.60 | $2.61 | $2.61 | 876,758 |
| 2021-07-21 | $2.82 | $2.99 | $2.62 | $2.88 | $2.88 | 2,078,692 |
| 2021-07-20 | $2.51 | $2.79 | $2.50 | $2.75 | $2.75 | 141,446 |
| 2021-07-19 | $2.44 | $2.53 | $2.34 | $2.47 | $2.47 | 67,896 |
| 2021-07-16 | $2.61 | $2.76 | $2.44 | $2.44 | $2.44 | 62,488 |
| 2021-07-15 | $2.88 | $2.88 | $2.55 | $2.62 | $2.62 | 116,527 |
| 2021-07-14 | $2.90 | $2.93 | $2.83 | $2.85 | $2.85 | 42,083 |
| 2021-07-13 | $2.90 | $2.97 | $2.84 | $2.93 | $2.93 | 45,382 |
| 2021-07-12 | $2.80 | $2.96 | $2.80 | $2.93 | $2.93 | 44,634 |
| 2021-07-09 | $2.85 | $2.87 | $2.80 | $2.84 | $2.84 | 122,388 |
| 2021-07-08 | $2.98 | $2.98 | $2.80 | $2.83 | $2.83 | 139,056 |
| 2021-07-07 | $3.10 | $3.17 | $2.91 | $2.98 | $2.98 | 80,731 |
| 2021-07-06 | $3.25 | $3.27 | $3.05 | $3.09 | $3.09 | 138,438 |
| 2021-07-02 | $3.34 | $3.34 | $3.20 | $3.24 | $3.24 | 72,274 |
| 2021-07-01 | $3.40 | $3.40 | $3.29 | $3.30 | $3.30 | 116,456 |
| 2021-06-30 | $3.30 | $3.44 | $3.26 | $3.40 | $3.40 | 267,023 |
| 2021-06-29 | $3.34 | $3.34 | $3.26 | $3.30 | $3.30 | 456,549 |
| 2021-06-28 | $3.20 | $3.36 | $3.17 | $3.25 | $3.25 | 785,116 |
| 2021-06-25 | $3.69 | $3.97 | $3.66 | $3.96 | $3.96 | 109,671 |
| 2021-06-24 | $3.60 | $3.79 | $3.55 | $3.74 | $3.74 | 73,719 |
| 2021-06-23 | $3.46 | $3.69 | $3.46 | $3.54 | $3.54 | 38,748 |
| 2021-06-22 | $3.45 | $3.55 | $3.45 | $3.49 | $3.49 | 149,374 |
| 2021-06-21 | $3.51 | $3.59 | $3.50 | $3.53 | $3.53 | 81,442 |
| 2021-06-18 | $3.55 | $3.65 | $3.52 | $3.53 | $3.53 | 125,701 |
| 2021-06-17 | $3.78 | $3.78 | $3.53 | $3.59 | $3.59 | 74,350 |
| 2021-06-16 | $3.75 | $3.85 | $3.68 | $3.75 | $3.75 | 106,410 |
| 2021-06-15 | $3.83 | $3.88 | $3.66 | $3.72 | $3.72 | 32,359 |
| 2021-06-14 | $3.82 | $3.87 | $3.72 | $3.81 | $3.81 | 36,701 |
| 2021-06-11 | $3.77 | $3.86 | $3.73 | $3.77 | $3.77 | 41,309 |
| 2021-06-10 | $3.78 | $3.87 | $3.71 | $3.73 | $3.73 | 26,431 |
| 2021-06-09 | $3.84 | $3.88 | $3.73 | $3.79 | $3.79 | 39,045 |
| 2021-06-08 | $3.67 | $3.87 | $3.63 | $3.86 | $3.86 | 45,854 |
| 2021-06-07 | $3.28 | $3.71 | $3.28 | $3.67 | $3.67 | 131,806 |
| 2021-06-04 | $3.37 | $3.50 | $3.20 | $3.38 | $3.38 | 86,914 |
| 2021-06-03 | $3.52 | $3.62 | $3.32 | $3.36 | $3.36 | 108,856 |
| 2021-06-02 | $3.62 | $3.74 | $3.52 | $3.61 | $3.61 | 31,318 |
| 2021-06-01 | $3.59 | $3.69 | $3.45 | $3.63 | $3.63 | 54,608 |
| 2021-05-28 | $3.70 | $3.75 | $3.55 | $3.61 | $3.61 | 57,492 |
| 2021-05-27 | $3.59 | $3.71 | $3.44 | $3.71 | $3.71 | 70,028 |
| 2021-05-26 | $3.27 | $3.57 | $3.27 | $3.53 | $3.53 | 130,059 |
| 2021-05-25 | $3.42 | $3.42 | $3.21 | $3.30 | $3.30 | 37,496 |
| 2021-05-24 | $3.50 | $3.50 | $3.33 | $3.42 | $3.42 | 44,792 |
| 2021-05-21 | $3.45 | $3.46 | $3.33 | $3.43 | $3.43 | 57,695 |
| 2021-05-20 | $3.35 | $3.39 | $3.30 | $3.38 | $3.38 | 69,236 |
| 2021-05-19 | $3.23 | $3.28 | $3.13 | $3.28 | $3.28 | 64,025 |
| 2021-05-18 | $3.35 | $3.39 | $3.10 | $3.28 | $3.28 | 92,327 |
| 2021-05-17 | $3.56 | $3.57 | $3.23 | $3.27 | $3.27 | 101,142 |
| 2021-05-14 | $3.74 | $3.75 | $3.20 | $3.52 | $3.52 | 369,349 |
| 2021-05-13 | $4.31 | $4.42 | $3.86 | $4.03 | $4.03 | 154,213 |
| 2021-05-12 | $4.14 | $4.31 | $4.05 | $4.21 | $4.21 | 46,614 |
| 2021-05-11 | $4.30 | $4.30 | $4.04 | $4.22 | $4.22 | 140,098 |
| 2021-05-10 | $4.48 | $4.55 | $4.35 | $4.39 | $4.39 | 55,197 |
| 2021-05-07 | $4.55 | $4.70 | $4.47 | $4.55 | $4.55 | 78,545 |
| 2021-05-06 | $4.63 | $4.66 | $4.41 | $4.50 | $4.50 | 61,243 |
| 2021-05-05 | $4.74 | $4.74 | $4.51 | $4.62 | $4.62 | 39,656 |
| 2021-05-04 | $4.65 | $4.72 | $4.50 | $4.70 | $4.70 | 44,189 |
| 2021-05-03 | $4.87 | $4.89 | $4.54 | $4.64 | $4.64 | 94,714 |
| 2021-04-30 | $4.64 | $5.16 | $4.42 | $4.79 | $4.79 | 378,632 |
| 2021-04-29 | $4.92 | $4.92 | $4.49 | $4.68 | $4.68 | 105,150 |
| 2021-04-28 | $4.76 | $5.10 | $4.71 | $4.85 | $4.85 | 448,266 |
| 2021-04-27 | $4.83 | $4.87 | $4.62 | $4.68 | $4.68 | 149,562 |
| 2021-04-26 | $4.41 | $4.55 | $4.36 | $4.53 | $4.53 | 21,608 |
| 2021-04-23 | $4.30 | $4.60 | $4.29 | $4.47 | $4.47 | 62,429 |
| 2021-04-22 | $4.31 | $4.32 | $4.15 | $4.23 | $4.23 | 46,946 |
| 2021-04-21 | $4.14 | $4.50 | $4.08 | $4.25 | $4.25 | 54,527 |
| 2021-04-20 | $4.31 | $4.33 | $4.08 | $4.12 | $4.12 | 60,143 |
| 2021-04-19 | $4.50 | $4.50 | $4.17 | $4.29 | $4.29 | 62,997 |
| 2021-04-16 | $4.54 | $4.55 | $4.32 | $4.42 | $4.42 | 57,963 |
| 2021-04-15 | $4.61 | $4.72 | $4.58 | $4.61 | $4.61 | 46,990 |
| 2021-04-14 | $4.53 | $4.74 | $4.50 | $4.58 | $4.58 | 55,036 |
| 2021-04-13 | $4.69 | $4.69 | $4.50 | $4.54 | $4.54 | 74,552 |
| 2021-04-12 | $4.78 | $4.78 | $4.60 | $4.68 | $4.68 | 47,077 |
| 2021-04-09 | $4.90 | $4.95 | $4.72 | $4.82 | $4.82 | 60,555 |
| 2021-04-08 | $5.10 | $5.21 | $4.78 | $4.78 | $4.78 | 162,117 |
| 2021-04-07 | $4.98 | $5.07 | $4.93 | $5.04 | $5.04 | 95,199 |
| 2021-04-06 | $4.90 | $4.98 | $4.70 | $4.97 | $4.97 | 95,922 |
| 2021-04-05 | $5.15 | $5.15 | $4.87 | $4.89 | $4.89 | 191,396 |
| 2021-04-01 | $5.00 | $5.22 | $4.74 | $5.19 | $5.19 | 538,257 |
| 2021-03-31 | $4.50 | $5.00 | $4.36 | $4.98 | $4.98 | 592,854 |
| 2021-03-30 | $4.45 | $4.45 | $4.20 | $4.40 | $4.40 | 178,418 |
| 2021-03-29 | $4.30 | $4.42 | $4.02 | $4.42 | $4.42 | 291,850 |
| 2021-03-26 | $4.31 | $4.33 | $4.03 | $4.29 | $4.29 | 333,587 |
| 2021-03-25 | $3.97 | $4.35 | $3.95 | $4.20 | $4.20 | 788,176 |
| 2021-03-24 | $3.93 | $4.00 | $3.58 | $3.60 | $3.60 | 296,339 |
| 2021-03-23 | $4.05 | $4.05 | $3.66 | $3.81 | $3.81 | 252,466 |
| 2021-03-22 | $3.87 | $4.14 | $3.76 | $4.06 | $4.06 | 270,179 |
| 2021-03-19 | $3.97 | $4.12 | $3.73 | $3.73 | $3.73 | 249,702 |
| 2021-03-18 | $4.10 | $4.40 | $3.75 | $3.90 | $3.90 | 555,093 |
| 2021-03-17 | $3.99 | $4.10 | $3.76 | $3.99 | $3.99 | 143,508 |
| 2021-03-16 | $4.34 | $4.34 | $3.91 | $3.99 | $3.99 | 278,538 |
| 2021-03-15 | $4.11 | $4.21 | $3.90 | $4.14 | $4.14 | 453,302 |
| 2021-03-12 | $3.79 | $4.17 | $3.73 | $4.11 | $4.11 | 342,752 |
| 2021-03-11 | $3.70 | $3.99 | $3.62 | $3.88 | $3.88 | 129,687 |
| 2021-03-10 | $3.96 | $4.00 | $3.52 | $3.56 | $3.56 | 160,249 |
| 2021-03-09 | $3.55 | $3.92 | $3.48 | $3.86 | $3.86 | 114,322 |
| 2021-03-08 | $3.70 | $3.87 | $3.49 | $3.52 | $3.52 | 67,042 |
| 2021-03-05 | $3.62 | $3.72 | $3.20 | $3.70 | $3.70 | 163,007 |
| 2021-03-04 | $4.00 | $4.13 | $3.53 | $3.60 | $3.60 | 288,520 |
| 2021-03-03 | $4.39 | $4.39 | $4.00 | $4.14 | $4.14 | 129,224 |
| 2021-03-02 | $4.48 | $4.61 | $4.32 | $4.45 | $4.45 | 140,463 |
| 2021-03-01 | $4.17 | $4.58 | $4.15 | $4.46 | $4.46 | 174,487 |
| 2021-02-26 | $4.36 | $4.44 | $3.90 | $4.11 | $4.11 | 392,257 |
| 2021-02-25 | $4.92 | $5.11 | $4.31 | $4.35 | $4.35 | 867,573 |
| 2021-02-24 | $4.58 | $5.03 | $4.42 | $4.93 | $4.93 | 333,470 |
| 2021-02-23 | $4.87 | $4.93 | $3.72 | $4.56 | $4.56 | 479,867 |
| 2021-02-22 | $5.20 | $5.30 | $4.91 | $4.98 | $4.98 | 202,564 |
| 2021-02-19 | $5.16 | $5.33 | $5.03 | $5.21 | $5.21 | 271,329 |
| 2021-02-18 | $5.25 | $5.34 | $5.09 | $5.16 | $5.16 | 287,107 |
| 2021-02-17 | $5.37 | $5.37 | $5.00 | $5.27 | $5.27 | 267,528 |
| 2021-02-16 | $5.25 | $5.58 | $5.22 | $5.37 | $5.37 | 542,174 |
| 2021-02-12 | $5.40 | $5.44 | $5.05 | $5.22 | $5.22 | 211,940 |
| 2021-02-11 | $5.40 | $5.65 | $5.00 | $5.33 | $5.33 | 350,310 |
| 2021-02-10 | $5.85 | $5.85 | $5.16 | $5.35 | $5.35 | 552,638 |
| 2021-02-09 | $5.98 | $6.23 | $5.35 | $5.89 | $5.89 | 1,565,602 |
| 2021-02-08 | $5.00 | $5.95 | $4.88 | $5.70 | $5.70 | 2,873,594 |
| 2021-02-05 | $5.00 | $5.30 | $4.81 | $4.92 | $4.92 | 448,003 |
| 2021-02-04 | $4.70 | $5.01 | $4.57 | $4.98 | $4.98 | 322,019 |
| 2021-02-03 | $4.37 | $4.73 | $4.28 | $4.71 | $4.71 | 193,039 |
| 2021-02-02 | $4.28 | $4.30 | $4.06 | $4.25 | $4.25 | 124,339 |
| 2021-02-01 | $4.38 | $4.39 | $4.09 | $4.25 | $4.25 | 109,162 |
| 2021-01-29 | $4.68 | $4.78 | $4.37 | $4.37 | $4.37 | 129,117 |
| 2021-01-28 | $4.61 | $5.05 | $4.55 | $4.73 | $4.73 | 207,394 |
| 2021-01-27 | $5.00 | $5.06 | $4.55 | $4.60 | $4.60 | 229,166 |
| 2021-01-26 | $5.10 | $5.19 | $4.80 | $5.09 | $5.09 | 362,995 |
| 2021-01-25 | $4.74 | $5.07 | $4.74 | $5.07 | $5.07 | 388,274 |
| 2021-01-22 | $4.62 | $4.85 | $4.53 | $4.72 | $4.72 | 191,627 |
| 2021-01-21 | $4.48 | $4.85 | $4.44 | $4.60 | $4.60 | 300,181 |
| 2021-01-20 | $4.57 | $4.66 | $4.31 | $4.40 | $4.40 | 172,615 |
| 2021-01-19 | $4.23 | $4.65 | $4.22 | $4.65 | $4.65 | 217,051 |
| 2021-01-15 | $4.25 | $4.32 | $4.15 | $4.22 | $4.22 | 129,297 |
| 2021-01-14 | $4.45 | $4.55 | $4.17 | $4.23 | $4.23 | 166,237 |
| 2021-01-13 | $4.77 | $4.85 | $4.35 | $4.40 | $4.40 | 186,109 |
| 2021-01-12 | $4.30 | $4.83 | $4.28 | $4.80 | $4.80 | 211,009 |
| 2021-01-11 | $4.52 | $4.66 | $4.35 | $4.41 | $4.41 | 155,111 |
| 2021-01-08 | $4.71 | $4.87 | $4.44 | $4.68 | $4.68 | 165,755 |
| 2021-01-07 | $4.90 | $5.10 | $4.70 | $4.70 | $4.70 | 166,272 |
| 2021-01-06 | $5.33 | $5.35 | $4.90 | $4.90 | $4.90 | 82,360 |
| 2021-01-05 | $4.82 | $5.42 | $4.80 | $5.40 | $5.40 | 135,556 |
| 2021-01-04 | $5.15 | $5.15 | $4.91 | $4.94 | $4.94 | 58,365 |
| 2020-12-31 | $5.63 | $5.66 | $5.13 | $5.14 | $5.14 | 142,525 |
| 2020-12-30 | $5.33 | $5.79 | $5.31 | $5.70 | $5.70 | 95,066 |
| 2020-12-29 | $5.72 | $5.92 | $5.37 | $5.39 | $5.39 | 80,635 |
| 2020-12-28 | $5.52 | $5.91 | $5.42 | $5.91 | $5.91 | 81,367 |
| 2020-12-24 | $5.40 | $5.72 | $5.40 | $5.51 | $5.51 | 131,533 |
| 2020-12-23 | $5.22 | $5.44 | $5.02 | $5.37 | $5.37 | 177,526 |
| 2020-12-22 | $4.75 | $5.38 | $4.75 | $5.22 | $5.22 | 172,320 |
| 2020-12-21 | $4.99 | $5.20 | $4.60 | $4.73 | $4.73 | 118,178 |
| 2020-12-18 | $5.40 | $5.49 | $4.97 | $4.99 | $4.99 | 148,260 |
| 2020-12-17 | $5.81 | $6.21 | $5.16 | $5.23 | $5.23 | 165,940 |
| 2020-12-16 | $6.50 | $6.55 | $5.81 | $5.85 | $5.85 | 146,144 |
| 2020-12-15 | $6.76 | $7.02 | $6.47 | $6.56 | $6.56 | 46,893 |
| 2020-12-14 | $6.70 | $7.14 | $6.63 | $6.70 | $6.70 | 212,978 |
| 2020-12-11 | $6.09 | $6.66 | $6.09 | $6.50 | $6.50 | 61,192 |
| 2020-12-10 | $6.22 | $6.56 | $6.08 | $6.19 | $6.19 | 69,831 |
| 2020-12-09 | $6.20 | $6.60 | $5.90 | $6.29 | $6.29 | 133,462 |
| 2020-12-08 | $5.84 | $6.86 | $5.52 | $6.37 | $6.37 | 301,374 |
| 2020-12-07 | $5.28 | $6.28 | $5.21 | $5.84 | $5.84 | 288,711 |
| 2020-12-04 | $5.62 | $6.10 | $5.40 | $5.48 | $5.48 | 200,794 |
| 2020-12-03 | $6.10 | $6.15 | $5.48 | $5.48 | $5.48 | 170,245 |
| 2020-12-02 | $6.92 | $7.25 | $5.93 | $6.01 | $6.01 | 609,882 |
| 2020-12-01 | $8.22 | $8.25 | $6.46 | $6.96 | $6.96 | 918,307 |
| 2020-11-30 | $4.47 | $12.25 | $4.07 | $9.50 | $9.50 | 4,816,717 |
| 2020-11-27 | $3.60 | $4.10 | $3.47 | $4.07 | $4.07 | 90,518 |
| 2020-11-25 | $3.22 | $3.64 | $3.22 | $3.57 | $3.57 | 68,327 |
| 2020-11-24 | $3.91 | $3.91 | $3.43 | $3.49 | $3.49 | 40,769 |
| 2020-11-23 | $3.26 | $3.82 | $3.26 | $3.62 | $3.62 | 99,678 |
| 2020-11-20 | $3.38 | $3.50 | $3.26 | $3.32 | $3.32 | 75,112 |
| 2020-11-19 | $3.55 | $3.74 | $3.44 | $3.50 | $3.50 | 83,757 |
| 2020-11-18 | $3.33 | $3.51 | $3.31 | $3.47 | $3.47 | 78,205 |
| 2020-11-17 | $3.50 | $3.50 | $3.25 | $3.42 | $3.42 | 62,105 |
| 2020-11-16 | $4.00 | $4.00 | $3.46 | $3.51 | $3.51 | 77,194 |
| 2020-11-13 | $3.69 | $4.22 | $3.68 | $3.89 | $3.89 | 165,881 |
| 2020-11-12 | $3.34 | $3.68 | $3.28 | $3.68 | $3.68 | 72,986 |
| 2020-11-11 | $3.38 | $3.45 | $3.36 | $3.39 | $3.39 | 24,792 |
| 2020-11-10 | $3.34 | $3.40 | $3.34 | $3.37 | $3.37 | 52,550 |
| 2020-11-09 | $3.65 | $3.65 | $3.35 | $3.39 | $3.39 | 63,623 |
| 2020-11-06 | $3.77 | $3.77 | $3.54 | $3.56 | $3.56 | 35,151 |
| 2020-11-05 | $3.60 | $3.75 | $3.54 | $3.70 | $3.70 | 70,602 |
| 2020-11-04 | $3.39 | $3.57 | $3.23 | $3.53 | $3.53 | 41,779 |
| 2020-11-03 | $3.37 | $3.50 | $3.37 | $3.40 | $3.40 | 37,997 |
| 2020-11-02 | $3.80 | $3.80 | $3.36 | $3.38 | $3.38 | 40,509 |
| 2020-10-30 | $3.60 | $3.60 | $3.30 | $3.40 | $3.40 | 67,569 |
| 2020-10-29 | $3.29 | $3.62 | $3.25 | $3.60 | $3.60 | 62,895 |
| 2020-10-28 | $3.80 | $3.80 | $3.30 | $3.40 | $3.40 | 113,816 |
| 2020-10-27 | $3.86 | $4.05 | $3.78 | $3.83 | $3.83 | 35,999 |
| 2020-10-26 | $4.04 | $4.10 | $3.87 | $3.88 | $3.88 | 42,952 |
| 2020-10-23 | $4.00 | $4.20 | $3.90 | $3.96 | $3.96 | 80,787 |
| 2020-10-22 | $4.11 | $4.40 | $3.66 | $4.26 | $4.26 | 93,592 |
| 2020-10-21 | $4.02 | $4.29 | $4.02 | $4.09 | $4.09 | 124,534 |
| 2020-10-20 | $4.80 | $4.90 | $4.03 | $4.07 | $4.07 | 332,566 |
| 2020-10-19 | $4.00 | $4.85 | $3.89 | $4.67 | $4.67 | 680,173 |
| 2020-10-16 | $3.36 | $4.71 | $3.25 | $4.09 | $4.09 | 2,065,878 |
| 2020-10-15 | $2.93 | $3.20 | $2.90 | $3.20 | $3.20 | 89,132 |
| 2020-10-14 | $2.93 | $3.22 | $2.80 | $3.21 | $3.21 | 319,420 |
| 2020-10-13 | $2.69 | $3.12 | $2.50 | $2.75 | $2.75 | 634,168 |
| 2020-10-12 | $2.06 | $2.60 | $2.06 | $2.53 | $2.53 | 207,153 |
| 2020-10-09 | $2.05 | $2.22 | $2.04 | $2.11 | $2.11 | 20,270 |
| 2020-10-08 | $2.19 | $2.25 | $2.02 | $2.11 | $2.11 | 33,958 |
| 2020-10-07 | $1.94 | $2.19 | $1.92 | $2.19 | $2.19 | 53,535 |
| 2020-10-06 | $2.35 | $2.43 | $2.00 | $2.03 | $2.03 | 69,952 |
| 2020-10-05 | $2.40 | $2.55 | $2.17 | $2.22 | $2.22 | 156,583 |
| 2020-10-02 | $2.27 | $2.46 | $2.15 | $2.28 | $2.28 | 132,733 |
| 2020-10-01 | $2.31 | $2.38 | $2.21 | $2.38 | $2.38 | 134,668 |
| 2020-09-30 | $2.12 | $2.39 | $2.12 | $2.30 | $2.30 | 344,650 |
| 2020-09-29 | $1.89 | $2.15 | $1.85 | $2.13 | $2.13 | 150,792 |
| 2020-09-28 | $1.90 | $1.97 | $1.83 | $1.94 | $1.94 | 16,270 |
| 2020-09-25 | $1.92 | $1.97 | $1.83 | $1.86 | $1.86 | 36,356 |
| 2020-09-24 | $1.90 | $1.91 | $1.84 | $1.87 | $1.87 | 18,298 |
| 2020-09-23 | $1.99 | $2.15 | $1.89 | $1.92 | $1.92 | 58,688 |
| 2020-09-22 | $2.03 | $2.03 | $1.94 | $2.02 | $2.02 | 28,368 |
| 2020-09-21 | $2.00 | $2.01 | $1.92 | $2.01 | $2.01 | 18,621 |
| 2020-09-18 | $2.11 | $2.15 | $1.93 | $2.01 | $2.01 | 52,201 |
| 2020-09-17 | $2.08 | $2.11 | $2.03 | $2.11 | $2.11 | 7,875 |
| 2020-09-16 | $2.12 | $2.17 | $2.08 | $2.09 | $2.09 | 13,694 |
| 2020-09-15 | $1.99 | $2.14 | $1.94 | $2.10 | $2.10 | 31,978 |
| 2020-09-14 | $2.03 | $2.08 | $1.93 | $2.07 | $2.07 | 31,654 |
| 2020-09-11 | $2.23 | $2.29 | $2.00 | $2.03 | $2.03 | 65,062 |
| 2020-09-10 | $2.26 | $2.33 | $2.19 | $2.25 | $2.25 | 58,265 |
| 2020-09-09 | $1.90 | $2.19 | $1.90 | $2.17 | $2.17 | 63,398 |
| 2020-09-08 | $1.86 | $1.95 | $1.78 | $1.94 | $1.94 | 27,669 |
| 2020-09-04 | $1.98 | $2.05 | $1.85 | $1.95 | $1.95 | 66,970 |
| 2020-09-03 | $2.05 | $2.07 | $1.92 | $2.03 | $2.03 | 83,718 |
| 2020-09-02 | $2.18 | $2.28 | $2.04 | $2.09 | $2.09 | 179,687 |
| 2020-09-01 | $2.20 | $2.58 | $2.17 | $2.31 | $2.31 | 638,537 |
| 2020-08-31 | $2.36 | $2.38 | $2.18 | $2.21 | $2.21 | 103,222 |
| 2020-08-28 | $2.28 | $2.45 | $2.28 | $2.36 | $2.36 | 92,661 |
| 2020-08-27 | $2.21 | $2.41 | $2.18 | $2.28 | $2.28 | 134,519 |
| 2020-08-26 | $2.41 | $2.41 | $2.15 | $2.31 | $2.31 | 169,884 |
| 2020-08-25 | $2.21 | $2.43 | $2.12 | $2.41 | $2.41 | 170,131 |
| 2020-08-24 | $2.93 | $2.95 | $2.20 | $2.34 | $2.34 | 1,290,739 |
| 2020-08-21 | $2.44 | $2.57 | $2.14 | $2.22 | $2.22 | 190,901 |
| 2020-08-20 | $2.56 | $2.65 | $2.45 | $2.51 | $2.51 | 171,162 |
| 2020-08-19 | $2.90 | $2.95 | $2.59 | $2.64 | $2.64 | 291,412 |
| 2020-08-18 | $3.00 | $3.03 | $2.81 | $2.87 | $2.87 | 80,683 |
| 2020-08-17 | $3.00 | $3.00 | $2.85 | $2.96 | $2.96 | 83,652 |
| 2020-08-14 | $2.99 | $3.24 | $2.99 | $3.07 | $3.07 | 83,704 |
| 2020-08-13 | $3.00 | $3.08 | $2.92 | $3.07 | $3.07 | 148,167 |
| 2020-08-12 | $3.16 | $3.23 | $3.01 | $3.01 | $3.01 | 133,661 |
| 2020-08-11 | $2.93 | $3.39 | $2.85 | $3.29 | $3.29 | 611,016 |
| 2020-08-10 | $3.08 | $3.10 | $2.84 | $2.94 | $2.94 | 152,484 |
| 2020-08-07 | $2.89 | $3.01 | $2.84 | $2.94 | $2.94 | 103,176 |
| 2020-08-06 | $3.14 | $3.16 | $2.87 | $2.94 | $2.94 | 206,514 |
| 2020-08-05 | $3.23 | $3.30 | $3.12 | $3.17 | $3.17 | 124,615 |
| 2020-08-04 | $3.17 | $3.20 | $3.10 | $3.17 | $3.17 | 104,087 |
| 2020-08-03 | $3.00 | $3.39 | $2.92 | $3.22 | $3.22 | 500,799 |
| 2020-07-31 | $3.40 | $3.40 | $3.25 | $3.31 | $3.31 | 121,226 |
| 2020-07-30 | $2.90 | $3.54 | $2.72 | $3.51 | $3.51 | 677,630 |
| 2020-07-29 | $3.20 | $3.33 | $2.98 | $3.04 | $3.04 | 160,881 |
| 2020-07-28 | $3.41 | $3.48 | $3.11 | $3.37 | $3.37 | 163,120 |
| 2020-07-27 | $3.37 | $3.89 | $3.37 | $3.52 | $3.52 | 292,699 |
| 2020-07-24 | $3.51 | $3.85 | $3.51 | $3.83 | $3.83 | 389,337 |
| 2020-07-23 | $3.19 | $3.90 | $3.10 | $3.87 | $3.87 | 1,267,319 |
| 2020-07-22 | $3.91 | $4.69 | $3.25 | $3.66 | $3.66 | 25,989,512 |
| 2020-07-21 | $3.00 | $3.09 | $2.42 | $2.50 | $2.50 | 329,545 |
| 2020-07-20 | $3.19 | $3.25 | $2.75 | $2.84 | $2.84 | 546,244 |
| 2020-07-17 | $2.42 | $3.05 | $2.17 | $3.01 | $3.01 | 1,953,705 |
| 2020-07-16 | $1.97 | $2.75 | $1.90 | $2.52 | $2.52 | 2,242,296 |
| 2020-07-15 | $1.99 | $2.00 | $1.70 | $1.86 | $1.86 | 538,458 |
| 2020-07-14 | $1.59 | $1.95 | $1.44 | $1.91 | $1.91 | 806,613 |
| 2020-07-13 | $1.75 | $1.75 | $1.55 | $1.60 | $1.60 | 221,750 |
| 2020-07-10 | $1.83 | $1.92 | $1.63 | $1.71 | $1.71 | 173,191 |
| 2020-07-09 | $1.57 | $1.73 | $1.57 | $1.70 | $1.70 | 123,000 |
| 2020-07-08 | $1.69 | $1.75 | $1.60 | $1.62 | $1.62 | 121,283 |
| 2020-07-07 | $1.55 | $1.68 | $1.50 | $1.66 | $1.66 | 258,227 |
| 2020-07-06 | $1.50 | $1.53 | $1.44 | $1.48 | $1.48 | 29,449 |
| 2020-07-02 | $1.37 | $1.50 | $1.37 | $1.45 | $1.45 | 21,249 |
| 2020-07-01 | $1.55 | $1.55 | $1.37 | $1.39 | $1.39 | 50,628 |
| 2020-06-30 | $1.57 | $1.59 | $1.45 | $1.49 | $1.49 | 78,659 |
| 2020-06-29 | $1.44 | $1.61 | $1.42 | $1.50 | $1.50 | 109,645 |
| 2020-06-26 | $1.39 | $1.42 | $1.28 | $1.41 | $1.41 | 36,198 |
| 2020-06-25 | $1.45 | $1.46 | $1.36 | $1.42 | $1.42 | 44,538 |
| 2020-06-24 | $1.50 | $1.56 | $1.43 | $1.43 | $1.43 | 140,336 |
| 2020-06-23 | $1.50 | $1.52 | $1.44 | $1.45 | $1.45 | 53,488 |
| 2020-06-22 | $1.35 | $1.68 | $1.35 | $1.54 | $1.54 | 154,297 |
| 2020-06-19 | $1.36 | $1.59 | $1.32 | $1.40 | $1.40 | 151,879 |
| 2020-06-18 | $1.67 | $1.71 | $1.59 | $1.60 | $1.60 | 80,251 |
| 2020-06-17 | $1.60 | $1.83 | $1.60 | $1.63 | $1.63 | 197,846 |
| 2020-06-16 | $1.75 | $1.90 | $1.46 | $1.65 | $1.65 | 370,380 |
| 2020-06-15 | $1.46 | $1.90 | $1.28 | $1.70 | $1.70 | 366,567 |
| 2020-06-12 | $1.19 | $1.34 | $1.09 | $1.28 | $1.28 | 105,777 |
| 2020-06-11 | $1.19 | $1.30 | $1.11 | $1.12 | $1.12 | 51,748 |
| 2020-06-10 | $1.79 | $1.79 | $1.12 | $1.36 | $1.36 | 208,768 |
| 2020-06-09 | $1.17 | $1.60 | $1.16 | $1.47 | $1.47 | 340,833 |
| 2020-06-08 | $1.05 | $1.17 | $1.05 | $1.16 | $1.16 | 59,592 |
| 2020-06-05 | $1.07 | $1.11 | $1.03 | $1.03 | $1.03 | 21,349 |
| 2020-06-04 | $1.10 | $1.11 | $1.02 | $1.07 | $1.07 | 29,640 |
| 2020-06-03 | $1.11 | $1.11 | $1.04 | $1.06 | $1.06 | 14,968 |
| 2020-06-02 | $0.99 | $1.09 | $0.99 | $1.09 | $1.09 | 52,549 |
| 2020-06-01 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 28,102 |
| 2020-05-29 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 9,074 |
| 2020-05-28 | $0.95 | $1.05 | $0.95 | $1.01 | $1.01 | 35,337 |
| 2020-05-27 | $1.01 | $1.04 | $0.95 | $0.98 | $0.98 | 30,960 |
| 2020-05-26 | $1.02 | $1.02 | $0.91 | $1.01 | $1.01 | 57,767 |
| 2020-05-22 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 7,505 |
| 2020-05-21 | $1.01 | $1.03 | $0.95 | $0.95 | $0.95 | 24,784 |
| 2020-05-20 | $1.06 | $1.06 | $0.96 | $1.02 | $1.02 | 6,629 |
| 2020-05-19 | $1.00 | $1.12 | $0.95 | $0.98 | $0.98 | 38,635 |
| 2020-05-18 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 13,575 |
| 2020-05-15 | $1.01 | $1.08 | $1.01 | $1.02 | $1.02 | 4,540 |
| 2020-05-14 | $1.13 | $1.13 | $0.99 | $1.01 | $1.01 | 16,885 |
| 2020-05-13 | $1.20 | $1.20 | $1.00 | $1.02 | $1.02 | 24,832 |
| 2020-05-12 | $1.05 | $1.14 | $1.05 | $1.07 | $1.07 | 2,715 |
| 2020-05-11 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 11,111 |
| 2020-05-08 | $1.04 | $1.15 | $1.04 | $1.14 | $1.14 | 28,736 |
| 2020-05-07 | $1.02 | $1.05 | $0.91 | $1.05 | $1.05 | 61,426 |
| 2020-05-06 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 5,741 |
| 2020-05-05 | $0.93 | $1.07 | $0.93 | $1.02 | $1.02 | 10,320 |
| 2020-05-04 | $1.09 | $1.09 | $0.98 | $0.98 | $0.98 | 10,082 |
| 2020-05-01 | $0.98 | $0.98 | $0.91 | $0.95 | $0.95 | 32,176 |
| 2020-04-30 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 17,171 |
| 2020-04-29 | $1.02 | $1.09 | $1.00 | $1.02 | $1.02 | 39,423 |
| 2020-04-28 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 9,962 |
| 2020-04-27 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 7,676 |
| 2020-04-24 | $1.02 | $1.09 | $1.01 | $1.04 | $1.04 | 19,376 |
| 2020-04-23 | $1.01 | $1.09 | $0.96 | $1.03 | $1.03 | 120,715 |
| 2020-04-22 | $0.99 | $0.99 | $0.87 | $0.93 | $0.93 | 44,753 |
| 2020-04-21 | $1.01 | $1.01 | $0.92 | $0.95 | $0.95 | 55,300 |
| 2020-04-20 | $1.05 | $1.23 | $1.01 | $1.04 | $1.04 | 81,063 |
| 2020-04-17 | $1.25 | $1.26 | $1.09 | $1.12 | $1.12 | 70,424 |
| 2020-04-16 | $1.12 | $1.18 | $1.07 | $1.18 | $1.18 | 46,044 |
| 2020-04-15 | $1.09 | $1.11 | $1.04 | $1.09 | $1.09 | 11,492 |
| 2020-04-14 | $1.11 | $1.16 | $1.07 | $1.09 | $1.09 | 36,629 |
| 2020-04-13 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 55,021 |
| 2020-04-09 | $1.24 | $1.28 | $1.17 | $1.17 | $1.17 | 24,433 |
| 2020-04-08 | $1.10 | $1.32 | $1.10 | $1.22 | $1.22 | 149,320 |
| 2020-04-07 | $1.18 | $1.24 | $1.11 | $1.17 | $1.17 | 36,908 |
| 2020-04-06 | $1.24 | $1.24 | $1.11 | $1.14 | $1.14 | 48,610 |
| 2020-04-03 | $1.10 | $1.33 | $1.06 | $1.19 | $1.19 | 222,994 |
| 2020-04-02 | $1.12 | $1.33 | $1.12 | $1.22 | $1.22 | 6,917 |
| 2020-04-01 | $1.11 | $1.22 | $1.10 | $1.22 | $1.22 | 19,844 |
| 2020-03-31 | $1.49 | $1.49 | $1.11 | $1.21 | $1.21 | 68,330 |
| 2020-03-30 | $1.28 | $1.39 | $1.22 | $1.30 | $1.30 | 43,832 |
| 2020-03-27 | $1.30 | $1.36 | $1.21 | $1.26 | $1.26 | 32,611 |
| 2020-03-26 | $1.32 | $1.39 | $1.24 | $1.29 | $1.29 | 58,710 |
| 2020-03-25 | $1.51 | $1.51 | $1.25 | $1.29 | $1.29 | 80,729 |
| 2020-03-24 | $1.58 | $1.58 | $1.35 | $1.49 | $1.49 | 91,029 |
| 2020-03-23 | $1.27 | $1.71 | $1.27 | $1.58 | $1.58 | 192,571 |
| 2020-03-20 | $1.48 | $1.50 | $1.25 | $1.31 | $1.31 | 55,860 |
| 2020-03-19 | $1.40 | $1.80 | $1.38 | $1.40 | $1.40 | 125,797 |
| 2020-03-18 | $1.63 | $1.63 | $1.28 | $1.46 | $1.46 | 35,664 |
| 2020-03-17 | $1.57 | $1.68 | $1.57 | $1.64 | $1.64 | 40,093 |
| 2020-03-16 | $1.55 | $2.00 | $1.32 | $1.57 | $1.57 | 107,391 |
| 2020-03-13 | $1.83 | $1.89 | $1.51 | $1.58 | $1.58 | 71,939 |
| 2020-03-12 | $2.20 | $2.26 | $1.79 | $1.79 | $1.79 | 112,071 |
| 2020-03-11 | $1.71 | $2.08 | $1.70 | $2.00 | $2.00 | 208,963 |
| 2020-03-10 | $2.01 | $2.20 | $1.76 | $1.86 | $1.86 | 314,930 |
| 2020-03-09 | $2.05 | $2.09 | $1.74 | $2.01 | $2.01 | 91,608 |
| 2020-03-06 | $2.15 | $2.18 | $1.63 | $2.08 | $2.08 | 239,662 |
| 2020-03-05 | $2.55 | $2.74 | $2.10 | $2.15 | $2.15 | 563,297 |
| 2020-03-04 | $2.19 | $2.66 | $1.85 | $2.53 | $2.53 | 1,030,829 |
| 2020-03-03 | $1.36 | $2.10 | $1.36 | $2.10 | $2.10 | 406,728 |
| 2020-03-02 | $1.47 | $1.61 | $1.39 | $1.40 | $1.40 | 85,462 |
| 2020-02-28 | $1.86 | $1.96 | $1.54 | $1.60 | $1.60 | 135,054 |
| 2020-02-27 | $1.90 | $2.00 | $1.66 | $1.76 | $1.76 | 451,272 |
| 2020-02-26 | $1.48 | $1.77 | $1.48 | $1.67 | $1.67 | 192,837 |
| 2020-02-25 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 38,512 |
| 2020-02-24 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 18,900 |
| 2020-02-21 | $1.42 | $1.48 | $1.39 | $1.40 | $1.40 | 19,045 |
| 2020-02-20 | $1.48 | $1.48 | $1.39 | $1.41 | $1.41 | 30,464 |
| 2020-02-19 | $1.43 | $1.48 | $1.43 | $1.48 | $1.48 | 10,722 |
| 2020-02-18 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 13,701 |
| 2020-02-14 | $1.45 | $1.49 | $1.44 | $1.45 | $1.45 | 18,185 |
| 2020-02-13 | $1.44 | $1.44 | $1.35 | $1.41 | $1.41 | 10,067 |
| 2020-02-12 | $1.34 | $1.46 | $1.34 | $1.42 | $1.42 | 9,079 |
| 2020-02-11 | $1.39 | $1.43 | $1.36 | $1.40 | $1.40 | 8,771 |
| 2020-02-10 | $1.41 | $1.43 | $1.35 | $1.41 | $1.41 | 13,468 |
| 2020-02-07 | $1.41 | $1.41 | $1.33 | $1.33 | $1.33 | 9,189 |
| 2020-02-06 | $1.34 | $1.42 | $1.34 | $1.36 | $1.36 | 13,119 |
| 2020-02-05 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 19,947 |
| 2020-02-04 | $1.41 | $1.49 | $1.37 | $1.39 | $1.39 | 31,515 |
| 2020-02-03 | $1.61 | $1.63 | $1.39 | $1.46 | $1.46 | 132,521 |
| 2020-01-31 | $1.38 | $1.63 | $1.32 | $1.50 | $1.50 | 277,290 |
| 2020-01-30 | $1.36 | $1.37 | $1.30 | $1.32 | $1.32 | 6,537 |
| 2020-01-29 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 3,032 |
| 2020-01-28 | $1.29 | $1.59 | $1.29 | $1.39 | $1.39 | 171,806 |
| 2020-01-27 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 4,333 |
| 2020-01-24 | $1.36 | $1.36 | $1.23 | $1.29 | $1.29 | 16,805 |
| 2020-01-23 | $1.31 | $1.35 | $1.24 | $1.24 | $1.24 | 31,565 |
| 2020-01-22 | $1.26 | $1.39 | $1.26 | $1.37 | $1.37 | 4,575 |
| 2020-01-21 | $1.40 | $1.45 | $1.23 | $1.26 | $1.26 | 33,833 |
| 2020-01-17 | $1.35 | $1.42 | $1.34 | $1.40 | $1.40 | 4,116 |
| 2020-01-16 | $1.35 | $1.47 | $1.35 | $1.38 | $1.38 | 12,090 |
| 2020-01-15 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 18,744 |
| 2020-01-14 | $1.48 | $1.48 | $1.35 | $1.40 | $1.40 | 14,357 |
| 2020-01-13 | $1.36 | $1.38 | $1.29 | $1.34 | $1.34 | 3,533 |
| 2020-01-10 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 2,705 |
| 2020-01-09 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 3,317 |
| 2020-01-08 | $1.19 | $1.23 | $1.15 | $1.22 | $1.22 | 5,424 |
| 2020-01-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 539 |
| 2020-01-06 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 11,329 |
| 2020-01-03 | $1.17 | $1.30 | $1.15 | $1.30 | $1.30 | 5,105 |
| 2020-01-02 | $1.35 | $1.37 | $1.30 | $1.33 | $1.33 | 5,442 |
| 2019-12-31 | $1.39 | $1.40 | $1.32 | $1.39 | $1.39 | 35,146 |
| 2019-12-30 | $1.42 | $1.44 | $1.40 | $1.44 | $1.44 | 18,867 |
| 2019-12-27 | $1.34 | $1.49 | $1.34 | $1.49 | $1.49 | 16,305 |
| 2019-12-26 | $1.41 | $1.41 | $1.31 | $1.40 | $1.40 | 6,566 |
| 2019-12-24 | $1.30 | $1.45 | $1.30 | $1.42 | $1.42 | 15,487 |
| 2019-12-23 | $1.26 | $1.32 | $1.19 | $1.29 | $1.29 | 35,317 |
| 2019-12-20 | $1.20 | $1.25 | $1.15 | $1.23 | $1.23 | 56,015 |
| 2019-12-19 | $1.36 | $1.39 | $1.13 | $1.15 | $1.15 | 14,148 |
| 2019-12-18 | $1.40 | $1.45 | $1.29 | $1.31 | $1.31 | 15,701 |
| 2019-12-17 | $1.10 | $1.30 | $1.10 | $1.21 | $1.21 | 19,514 |
| 2019-12-16 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 2,046 |
| 2019-12-13 | $1.19 | $1.25 | $1.19 | $1.20 | $1.20 | 4,516 |
| 2019-12-12 | $1.11 | $1.21 | $1.11 | $1.19 | $1.19 | 4,348 |
| 2019-12-11 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 24,455 |
| 2019-12-10 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 19,831 |
| 2019-12-09 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 2,448 |
| 2019-12-06 | $1.18 | $1.22 | $1.15 | $1.16 | $1.16 | 3,717 |
| 2019-12-05 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 6,802 |
| 2019-12-04 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 707 |
| 2019-12-03 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,710 |
| 2019-12-02 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 4,176 |
| 2019-11-29 | $1.15 | $1.19 | $1.09 | $1.19 | $1.19 | 4,494 |
| 2019-11-27 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 14,068 |
| 2019-11-26 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 6,502 |
| 2019-11-25 | $1.17 | $1.17 | $1.00 | $1.00 | $1.00 | 10,079 |
| 2019-11-22 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 705 |
| 2019-11-21 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 2,263 |
| 2019-11-20 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 3,766 |
| 2019-11-19 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 4,208 |
| 2019-11-18 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 1,233 |
| 2019-11-15 | $0.94 | $1.04 | $0.94 | $1.04 | $1.04 | 49,544 |
| 2019-11-14 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 37,793 |
| 2019-11-13 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 2,344 |
| 2019-11-12 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 3,572 |
| 2019-11-11 | $1.13 | $1.15 | $1.08 | $1.15 | $1.15 | 2,004 |
| 2019-11-08 | $1.15 | $1.29 | $1.08 | $1.08 | $1.08 | 15,305 |
| 2019-11-07 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 1,802 |
| 2019-11-06 | $1.20 | $1.25 | $1.18 | $1.19 | $1.19 | 13,110 |
| 2019-11-05 | $1.17 | $1.25 | $1.15 | $1.18 | $1.18 | 25,193 |
| 2019-11-04 | $1.03 | $1.21 | $1.03 | $1.20 | $1.20 | 19,014 |
| 2019-11-01 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,786 |
| 2019-10-31 | $1.11 | $1.11 | $0.99 | $1.08 | $1.08 | 17,929 |
| 2019-10-30 | $1.15 | $1.20 | $1.10 | $1.10 | $1.10 | 3,879 |
| 2019-10-29 | $1.21 | $1.25 | $1.12 | $1.12 | $1.12 | 11,753 |
| 2019-10-28 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 11,731 |
| 2019-10-25 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 6,557 |
| 2019-10-24 | $1.12 | $1.14 | $0.96 | $1.05 | $1.05 | 8,608 |
| 2019-10-23 | $1.17 | $1.29 | $1.13 | $1.13 | $1.13 | 30,723 |
| 2019-10-22 | $1.11 | $1.16 | $1.07 | $1.16 | $1.16 | 11,141 |
| 2019-10-21 | $1.07 | $1.14 | $1.04 | $1.10 | $1.10 | 21,091 |
| 2019-10-18 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 4,473 |
| 2019-10-17 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 4,742 |
| 2019-10-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6,870 |
| 2019-10-15 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 4,943 |
| 2019-10-14 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 5,009 |
| 2019-10-11 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 4,946 |
| 2019-10-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 525 |
| 2019-10-09 | $0.94 | $1.01 | $0.94 | $0.98 | $0.98 | 11,193 |
| 2019-10-08 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 20,174 |
| 2019-10-07 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 23,047 |
| 2019-10-04 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 27,151 |
| 2019-10-03 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 23,345 |
| 2019-10-02 | $0.97 | $1.03 | $0.96 | $1.00 | $1.00 | 19,561 |
| 2019-10-01 | $0.99 | $1.01 | $0.95 | $1.00 | $1.00 | 78,347 |
| 2019-09-30 | $0.97 | $1.00 | $0.94 | $0.96 | $0.96 | 21,557 |
| 2019-09-27 | $0.92 | $1.00 | $0.92 | $0.93 | $0.93 | 19,141 |
| 2019-09-26 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 32,975 |
| 2019-09-25 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 28,908 |
| 2019-09-24 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 19,463 |
| 2019-09-23 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 6,321 |
| 2019-09-20 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 82,501 |
| 2019-09-19 | $1.00 | $1.01 | $0.94 | $1.01 | $1.01 | 15,314 |
| 2019-09-18 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 13,308 |
| 2019-09-17 | $0.99 | $1.05 | $0.93 | $0.94 | $0.94 | 74,220 |
| 2019-09-16 | $1.00 | $1.22 | $0.90 | $0.95 | $0.95 | 252,986 |
| 2019-09-13 | $0.77 | $0.84 | $0.77 | $0.82 | $0.82 | 37,639 |
| 2019-09-12 | $0.73 | $0.80 | $0.66 | $0.80 | $0.80 | 5,656 |
| 2019-09-11 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 15,935 |
| 2019-09-10 | $0.73 | $0.86 | $0.73 | $0.86 | $0.86 | 29,820 |
| 2019-09-09 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 28,140 |
| 2019-09-06 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 5,066 |
| 2019-09-05 | $0.69 | $0.84 | $0.69 | $0.75 | $0.75 | 5,674 |
| 2019-09-04 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 1,285 |
| 2019-09-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 174 |
| 2019-08-30 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 1,224 |
| 2019-08-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,813 |
| 2019-08-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 316 |
| 2019-08-27 | $0.69 | $0.74 | $0.68 | $0.68 | $0.68 | 3,329 |
| 2019-08-26 | $0.70 | $0.76 | $0.68 | $0.70 | $0.70 | 33,718 |
| 2019-08-23 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 6,735 |
| 2019-08-22 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 5,852 |
| 2019-08-21 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 32,531 |
| 2019-08-20 | $0.71 | $0.76 | $0.69 | $0.69 | $0.69 | 4,172 |
| 2019-08-19 | $0.69 | $0.77 | $0.67 | $0.68 | $0.68 | 28,885 |
| 2019-08-16 | $0.86 | $0.86 | $0.60 | $0.71 | $0.71 | 56,164 |
| 2019-08-15 | $0.88 | $0.88 | $0.64 | $0.64 | $0.64 | 65,024 |
| 2019-08-14 | $0.95 | $0.95 | $0.86 | $0.87 | $0.87 | 2,392 |
| 2019-08-13 | $0.84 | $0.96 | $0.84 | $0.93 | $0.93 | 6,792 |
| 2019-08-12 | $1.09 | $1.09 | $0.88 | $0.99 | $0.99 | 3,920 |
| 2019-08-09 | $1.09 | $1.13 | $0.99 | $1.00 | $1.00 | 4,023 |
| 2019-08-08 | $0.99 | $1.00 | $0.93 | $0.99 | $0.99 | 5,155 |
| 2019-08-07 | $1.10 | $1.13 | $0.95 | $1.00 | $1.00 | 5,546 |
| 2019-08-06 | $1.00 | $1.07 | $0.96 | $0.96 | $0.96 | 7,444 |
| 2019-08-05 | $0.95 | $0.95 | $0.85 | $0.91 | $0.91 | 7,127 |
| 2019-08-02 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 16,345 |
| 2019-08-01 | $1.09 | $1.10 | $0.99 | $0.99 | $0.99 | 6,151 |
| 2019-07-31 | $1.03 | $1.12 | $0.97 | $0.97 | $0.97 | 8,328 |
| 2019-07-30 | $1.09 | $1.10 | $0.98 | $0.99 | $0.99 | 7,064 |
| 2019-07-29 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 9,665 |
| 2019-07-26 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 41,456 |
| 2019-07-25 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 9,386 |
| 2019-07-24 | $1.04 | $1.05 | $1.01 | $1.02 | $1.02 | 7,090 |
| 2019-07-23 | $1.10 | $1.15 | $1.01 | $1.01 | $1.01 | 11,170 |
| 2019-07-22 | $1.02 | $1.02 | $0.95 | $0.99 | $0.99 | 7,427 |
| 2019-07-19 | $0.95 | $0.95 | $0.88 | $0.94 | $0.94 | 1,493 |
| 2019-07-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 809 |
| 2019-07-17 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 3,573 |
| 2019-07-16 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 400 |
| 2019-07-15 | $1.06 | $1.10 | $1.05 | $1.07 | $1.07 | 12,505 |
| 2019-07-12 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 3,298 |
| 2019-07-11 | $0.95 | $1.11 | $0.95 | $1.10 | $1.10 | 5,746 |
| 2019-07-10 | $1.06 | $1.10 | $0.95 | $1.05 | $1.05 | 2,267 |
| 2019-07-09 | $0.97 | $1.00 | $0.90 | $1.00 | $1.00 | 1,320 |
| 2019-07-08 | $1.02 | $1.05 | $0.86 | $1.04 | $1.04 | 2,873 |
| 2019-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 227 |
| 2019-07-03 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 766 |
| 2019-07-02 | $1.10 | $1.16 | $1.05 | $1.11 | $1.11 | 19,130 |
| 2019-07-01 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 5,918 |
| 2019-06-28 | $1.02 | $1.16 | $0.83 | $1.07 | $1.07 | 33,800 |
| 2019-06-27 | $0.83 | $1.01 | $0.83 | $1.01 | $1.01 | 7,616 |
| 2019-06-26 | $0.89 | $0.94 | $0.84 | $0.87 | $0.87 | 2,627 |
| 2019-06-25 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 13,559 |
| 2019-06-24 | $0.84 | $1.00 | $0.84 | $0.90 | $0.90 | 54,478 |
| 2019-06-21 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,915 |
| 2019-06-20 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 964 |
| 2019-06-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 578 |
| 2019-06-18 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 4,727 |
| 2019-06-17 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 2,086 |
| 2019-06-14 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 10,686 |
| 2019-06-13 | $0.85 | $0.87 | $0.80 | $0.87 | $0.87 | 11,364 |
| 2019-06-12 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 33,695 |
| 2019-06-11 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 2,830 |
| 2019-06-10 | $0.96 | $0.96 | $0.86 | $0.92 | $0.92 | 17,677 |
| 2019-06-07 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 19,085 |
| 2019-06-06 | $1.05 | $1.10 | $0.98 | $0.98 | $0.98 | 25,344 |
| 2019-06-05 | $1.07 | $1.11 | $1.07 | $1.07 | $1.07 | 2,930 |
| 2019-06-04 | $1.02 | $1.08 | $1.02 | $1.06 | $1.06 | 8,576 |
| 2019-06-03 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 25,350 |
| 2019-05-31 | $1.21 | $1.21 | $1.13 | $1.16 | $1.16 | 7,697 |
| 2019-05-30 | $1.13 | $1.30 | $1.11 | $1.21 | $1.21 | 164,609 |
| 2019-05-29 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 12,158 |
| 2019-05-28 | $1.18 | $1.19 | $1.13 | $1.13 | $1.13 | 17,094 |
| 2019-05-24 | $1.19 | $1.24 | $1.13 | $1.19 | $1.19 | 2,764 |
| 2019-05-23 | $1.25 | $1.26 | $1.19 | $1.19 | $1.19 | 23,005 |
| 2019-05-22 | $1.22 | $1.29 | $1.22 | $1.25 | $1.25 | 3,097 |
| 2019-05-21 | $1.31 | $1.36 | $1.23 | $1.24 | $1.24 | 8,755 |
| 2019-05-20 | $1.34 | $1.34 | $1.15 | $1.20 | $1.20 | 10,055 |
| 2019-05-17 | $1.31 | $1.40 | $1.30 | $1.33 | $1.33 | 6,617 |
| 2019-05-16 | $1.32 | $1.33 | $1.28 | $1.29 | $1.29 | 14,760 |
| 2019-05-15 | $1.40 | $1.42 | $1.30 | $1.31 | $1.31 | 30,936 |
| 2019-05-14 | $1.38 | $1.43 | $1.38 | $1.40 | $1.40 | 12,945 |
| 2019-05-13 | $1.37 | $1.45 | $1.37 | $1.45 | $1.45 | 26,487 |
| 2019-05-10 | $1.42 | $1.45 | $1.35 | $1.45 | $1.45 | 25,713 |
| 2019-05-09 | $1.64 | $1.64 | $1.38 | $1.45 | $1.45 | 45,644 |
| 2019-05-08 | $1.54 | $1.65 | $1.48 | $1.64 | $1.64 | 167,514 |
| 2019-05-07 | $1.53 | $1.57 | $1.51 | $1.54 | $1.54 | 5,759 |
| 2019-05-06 | $1.57 | $1.62 | $1.48 | $1.56 | $1.56 | 8,632 |
| 2019-05-03 | $1.45 | $1.64 | $1.45 | $1.58 | $1.58 | 41,123 |
| 2019-05-02 | $1.46 | $1.53 | $1.38 | $1.46 | $1.46 | 120,422 |
| 2019-05-01 | $1.47 | $1.47 | $1.31 | $1.45 | $1.45 | 8,567 |
| 2019-04-30 | $1.37 | $1.50 | $1.37 | $1.45 | $1.45 | 48,153 |
| 2019-04-29 | $1.42 | $1.42 | $1.30 | $1.40 | $1.40 | 10,553 |
| 2019-04-26 | $1.34 | $1.42 | $1.34 | $1.41 | $1.41 | 22,842 |
| 2019-04-25 | $1.37 | $1.42 | $1.32 | $1.36 | $1.36 | 12,696 |
| 2019-04-24 | $1.52 | $1.52 | $1.41 | $1.45 | $1.45 | 10,878 |
| 2019-04-23 | $1.36 | $1.55 | $1.35 | $1.49 | $1.49 | 152,918 |
| 2019-04-22 | $1.59 | $1.60 | $1.35 | $1.43 | $1.43 | 113,908 |
| 2019-04-18 | $2.07 | $2.07 | $1.45 | $1.73 | $1.73 | 614,985 |
| 2019-04-17 | $0.15 | $0.16 | $0.15 | $0.15 | $1.54 | 9,110 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.54 | 18,383 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.55 | 6,937 |
| 2019-04-12 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 10,117 |
| 2019-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | $1.47 | 7,179 |
| 2019-04-10 | $0.16 | $0.16 | $0.15 | $0.15 | $1.48 | 15,731 |
| 2019-04-09 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 23,176 |
| 2019-04-08 | $0.13 | $0.15 | $0.13 | $0.15 | $1.48 | 68,475 |
| 2019-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $1.39 | 7,509 |
| 2019-04-04 | $0.13 | $0.14 | $0.13 | $0.13 | $1.35 | 29,198 |
| 2019-04-03 | $0.14 | $0.14 | $0.13 | $0.13 | $1.33 | 19,447 |
| 2019-04-02 | $0.14 | $0.14 | $0.13 | $0.14 | $1.37 | 13,403 |
| 2019-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $1.38 | 6,975 |
| 2019-03-29 | $0.13 | $0.15 | $0.13 | $0.14 | $1.36 | 14,608 |
| 2019-03-28 | $0.14 | $0.14 | $0.13 | $0.14 | $1.35 | 9,585 |
| 2019-03-27 | $0.15 | $0.15 | $0.13 | $0.14 | $1.35 | 9,838 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 5,791 |
| 2019-03-25 | $0.15 | $0.16 | $0.14 | $0.15 | $1.46 | 8,698 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 7,304 |
| 2019-03-21 | $0.15 | $0.16 | $0.15 | $0.15 | $1.48 | 20,968 |
| 2019-03-20 | $0.15 | $0.16 | $0.15 | $0.15 | $1.51 | 10,053 |
| 2019-03-19 | $0.15 | $0.17 | $0.15 | $0.16 | $1.59 | 52,609 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 4,538 |
| 2019-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 2,091 |
| 2019-03-14 | $0.15 | $0.16 | $0.15 | $0.15 | $1.55 | 5,013 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 2,519 |
| 2019-03-12 | $0.15 | $0.16 | $0.15 | $0.16 | $1.55 | 4,589 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 2,642 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 4,142 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 4,349 |
| 2019-03-06 | $0.16 | $0.16 | $0.15 | $0.15 | $1.52 | 9,214 |
| 2019-03-05 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 3,770 |
| 2019-03-04 | $0.16 | $0.16 | $0.14 | $0.16 | $1.55 | 10,416 |
| 2019-03-01 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 14,127 |
| 2019-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.59 | 5,917 |
| 2019-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.58 | 6,101 |
| 2019-02-26 | $0.16 | $0.17 | $0.16 | $0.16 | $1.57 | 12,978 |
| 2019-02-25 | $0.17 | $0.18 | $0.15 | $0.16 | $1.63 | 20,675 |
| 2019-02-22 | $0.17 | $0.18 | $0.16 | $0.16 | $1.61 | 44,329 |
| 2019-02-21 | $0.17 | $0.17 | $0.15 | $0.15 | $1.53 | 15,478 |
| 2019-02-20 | $0.16 | $0.17 | $0.15 | $0.16 | $1.59 | 26,668 |
| 2019-02-19 | $0.15 | $0.16 | $0.14 | $0.15 | $1.52 | 19,950 |
| 2019-02-15 | $0.16 | $0.17 | $0.14 | $0.15 | $1.50 | 48,636 |
| 2019-02-14 | $0.14 | $0.17 | $0.13 | $0.16 | $1.60 | 103,237 |
| 2019-02-13 | $0.13 | $0.14 | $0.13 | $0.13 | $1.32 | 18,918 |
| 2019-02-12 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 7,588 |
| 2019-02-11 | $0.13 | $0.13 | $0.12 | $0.13 | $1.26 | 7,178 |
| 2019-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $1.29 | 7,242 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 10,341 |
| 2019-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 16,870 |
| 2019-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $1.28 | 14,139 |
| 2019-02-04 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 9,136 |
| 2019-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 6,637 |
| 2019-01-31 | $0.15 | $0.15 | $0.13 | $0.13 | $1.34 | 24,951 |
| 2019-01-30 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 28,534 |
| 2019-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 6,382 |
| 2019-01-28 | $0.13 | $0.14 | $0.13 | $0.13 | $1.31 | 12,813 |
| 2019-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 8,220 |
| 2019-01-24 | $0.13 | $0.13 | $0.12 | $0.13 | $1.26 | 31,729 |
| 2019-01-23 | $0.12 | $0.13 | $0.12 | $0.12 | $1.24 | 11,202 |
| 2019-01-22 | $0.13 | $0.14 | $0.13 | $0.13 | $1.25 | 45,873 |
| 2019-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 24,582 |
| 2019-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $1.21 | 13,928 |
| 2019-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $1.22 | 11,862 |
| 2019-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $1.28 | 14,599 |
| 2019-01-14 | $0.13 | $0.13 | $0.12 | $0.13 | $1.29 | 21,004 |
| 2019-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 16,238 |
| 2019-01-10 | $0.13 | $0.14 | $0.13 | $0.13 | $1.33 | 12,779 |
| 2019-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $1.29 | 34,898 |
| 2019-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $1.35 | 37,936 |
| 2019-01-07 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 17,482 |
| 2019-01-04 | $0.13 | $0.15 | $0.13 | $0.14 | $1.41 | 39,460 |
| 2019-01-03 | $0.13 | $0.16 | $0.13 | $0.13 | $1.34 | 83,950 |
| 2019-01-02 | $0.13 | $0.13 | $0.12 | $0.13 | $1.28 | 20,145 |
| 2018-12-31 | $0.14 | $0.14 | $0.12 | $0.13 | $1.26 | 27,740 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 16,967 |
| 2018-12-27 | $0.12 | $0.15 | $0.12 | $0.12 | $1.21 | 50,251 |
| 2018-12-26 | $0.11 | $0.13 | $0.11 | $0.12 | $1.21 | 23,787 |
| 2018-12-24 | $0.12 | $0.13 | $0.11 | $0.11 | $1.13 | 41,573 |
| 2018-12-21 | $0.19 | $0.21 | $0.12 | $0.12 | $1.21 | 314,879 |
| 2018-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $1.45 | 14,218 |
| 2018-12-19 | $0.15 | $0.15 | $0.13 | $0.14 | $1.43 | 8,278 |
| 2018-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $1.46 | 12,934 |
| 2018-12-17 | $0.16 | $0.16 | $0.14 | $0.15 | $1.47 | 9,508 |
| 2018-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $1.52 | 5,861 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 6,977 |
| 2018-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $1.52 | 5,229 |
| 2018-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $1.51 | 5,850 |
| 2018-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $1.54 | 4,378 |
| 2018-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 11,868 |
| 2018-12-06 | $0.15 | $0.17 | $0.15 | $0.15 | $1.53 | 9,707 |
| 2018-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $1.63 | 4,729 |
| 2018-12-03 | $0.17 | $0.17 | $0.16 | $0.17 | $1.68 | 12,994 |
| 2018-11-30 | $0.17 | $0.17 | $0.16 | $0.16 | $1.62 | 18,319 |
| 2018-11-29 | $0.17 | $0.17 | $0.15 | $0.17 | $1.69 | 52,676 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.65 | 6,766 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.68 | 5,122 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.68 | 11,757 |
| 2018-11-23 | $0.19 | $0.19 | $0.17 | $0.17 | $1.74 | 5,129 |
| 2018-11-21 | $0.17 | $0.18 | $0.16 | $0.17 | $1.74 | 27,768 |
| 2018-11-20 | $0.18 | $0.18 | $0.16 | $0.17 | $1.66 | 42,772 |
| 2018-11-19 | $0.18 | $0.18 | $0.17 | $0.17 | $1.72 | 32,140 |
| 2018-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $1.72 | 13,769 |
| 2018-11-15 | $0.17 | $0.18 | $0.17 | $0.17 | $1.72 | 19,749 |
| 2018-11-14 | $0.18 | $0.18 | $0.17 | $0.17 | $1.71 | 37,668 |
| 2018-11-13 | $0.19 | $0.19 | $0.17 | $0.17 | $1.74 | 24,060 |
| 2018-11-12 | $0.19 | $0.19 | $0.17 | $0.18 | $1.77 | 26,588 |
| 2018-11-09 | $0.19 | $0.19 | $0.18 | $0.18 | $1.78 | 16,952 |
| 2018-11-08 | $0.20 | $0.20 | $0.18 | $0.18 | $1.85 | 32,891 |
| 2018-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $1.87 | 34,493 |
| 2018-11-06 | $0.20 | $0.20 | $0.18 | $0.18 | $1.81 | 56,209 |
| 2018-11-05 | $0.22 | $0.23 | $0.19 | $0.20 | $1.95 | 230,784 |
| 2018-11-02 | $0.17 | $0.18 | $0.17 | $0.17 | $1.71 | 10,923 |
| 2018-11-01 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 24,081 |
| 2018-10-31 | $0.17 | $0.19 | $0.17 | $0.19 | $1.90 | 12,074 |
| 2018-10-30 | $0.18 | $0.18 | $0.17 | $0.17 | $1.71 | 8,553 |
| 2018-10-29 | $0.18 | $0.18 | $0.17 | $0.17 | $1.73 | 8,374 |
| 2018-10-26 | $0.18 | $0.18 | $0.17 | $0.18 | $1.76 | 34,384 |
| 2018-10-25 | $0.19 | $0.19 | $0.18 | $0.18 | $1.75 | 12,766 |
| 2018-10-24 | $0.19 | $0.19 | $0.17 | $0.18 | $1.83 | 24,605 |
| 2018-10-23 | $0.20 | $0.20 | $0.18 | $0.18 | $1.85 | 15,737 |
| 2018-10-22 | $0.20 | $0.20 | $0.18 | $0.19 | $1.89 | 41,367 |
| 2018-10-19 | $0.18 | $0.23 | $0.18 | $0.20 | $2.01 | 178,285 |
| 2018-10-18 | $0.18 | $0.18 | $0.17 | $0.18 | $1.76 | 40,227 |
| 2018-10-17 | $0.19 | $0.19 | $0.17 | $0.17 | $1.72 | 51,928 |
| 2018-10-16 | $0.17 | $0.19 | $0.17 | $0.17 | $1.75 | 39,260 |
| 2018-10-15 | $0.18 | $0.18 | $0.17 | $0.17 | $1.69 | 13,369 |
| 2018-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 10,865 |
| 2018-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $1.68 | 20,490 |
| 2018-10-10 | $0.19 | $0.19 | $0.17 | $0.17 | $1.73 | 14,128 |
| 2018-10-09 | $0.18 | $0.19 | $0.17 | $0.18 | $1.78 | 28,270 |
| 2018-10-08 | $0.20 | $0.20 | $0.18 | $0.18 | $1.85 | 17,133 |
| 2018-10-05 | $0.19 | $0.20 | $0.18 | $0.19 | $1.94 | 48,352 |
| 2018-10-04 | $0.21 | $0.22 | $0.19 | $0.19 | $1.90 | 117,310 |
| 2018-10-03 | $0.17 | $0.19 | $0.17 | $0.19 | $1.90 | 59,627 |
| 2018-10-02 | $0.18 | $0.18 | $0.17 | $0.17 | $1.67 | 12,859 |
| 2018-10-01 | $0.16 | $0.17 | $0.16 | $0.16 | $1.64 | 19,345 |
| 2018-09-28 | $0.17 | $0.18 | $0.16 | $0.16 | $1.65 | 29,818 |
| 2018-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 40,634 |
| 2018-09-26 | $0.17 | $0.20 | $0.17 | $0.18 | $1.84 | 163,627 |
| 2018-09-25 | $0.18 | $0.18 | $0.16 | $0.17 | $1.67 | 19,612 |
| 2018-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 48,757 |
| 2018-09-21 | $0.17 | $0.18 | $0.12 | $0.12 | $1.21 | 20,746 |
| 2018-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 13,628 |
| 2018-09-19 | $0.19 | $0.19 | $0.18 | $0.18 | $1.76 | 18,052 |
| 2018-09-18 | $0.18 | $0.19 | $0.18 | $0.18 | $1.80 | 13,522 |
| 2018-09-17 | $0.21 | $0.21 | $0.17 | $0.19 | $1.87 | 18,781 |
| 2018-09-14 | $0.19 | $0.20 | $0.18 | $0.19 | $1.90 | 58,142 |
| 2018-09-13 | $0.18 | $0.19 | $0.18 | $0.19 | $1.89 | 3,820 |
| 2018-09-12 | $0.19 | $0.20 | $0.17 | $0.19 | $1.85 | 41,202 |
| 2018-09-11 | $0.19 | $0.19 | $0.16 | $0.18 | $1.76 | 25,499 |
| 2018-09-10 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 25,571 |
| 2018-09-07 | $0.19 | $0.19 | $0.17 | $0.19 | $1.89 | 25,545 |
| 2018-09-06 | $0.19 | $0.19 | $0.17 | $0.18 | $1.83 | 2,529 |
| 2018-09-05 | $0.19 | $0.19 | $0.18 | $0.18 | $1.81 | 3,293 |
| 2018-09-04 | $0.18 | $0.19 | $0.18 | $0.19 | $1.85 | 13,686 |
| 2018-08-31 | $0.17 | $0.19 | $0.17 | $0.18 | $1.77 | 39,974 |
| 2018-08-30 | $0.19 | $0.19 | $0.17 | $0.18 | $1.78 | 6,522 |
| 2018-08-29 | $0.19 | $0.19 | $0.17 | $0.18 | $1.79 | 17,654 |
| 2018-08-28 | $0.17 | $0.18 | $0.17 | $0.18 | $1.77 | 19,563 |
| 2018-08-27 | $0.18 | $0.18 | $0.17 | $0.17 | $1.71 | 8,321 |
| 2018-08-24 | $0.18 | $0.18 | $0.17 | $0.17 | $1.74 | 2,156 |
| 2018-08-23 | $0.18 | $0.18 | $0.17 | $0.18 | $1.76 | 9,534 |
| 2018-08-22 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 16,024 |
| 2018-08-21 | $0.17 | $0.18 | $0.17 | $0.17 | $1.68 | 17,036 |
| 2018-08-20 | $0.19 | $0.19 | $0.17 | $0.17 | $1.74 | 7,165 |
| 2018-08-17 | $0.18 | $0.18 | $0.17 | $0.18 | $1.79 | 8,786 |
| 2018-08-16 | $0.17 | $0.18 | $0.17 | $0.18 | $1.76 | 24,772 |
| 2018-08-15 | $0.18 | $0.18 | $0.17 | $0.18 | $1.75 | 5,920 |
| 2018-08-14 | $0.18 | $0.18 | $0.17 | $0.17 | $1.75 | 8,114 |
| 2018-08-13 | $0.18 | $0.19 | $0.17 | $0.18 | $1.75 | 31,609 |
| 2018-08-10 | $0.20 | $0.20 | $0.18 | $0.19 | $1.93 | 20,621 |
| 2018-08-09 | $0.19 | $0.20 | $0.18 | $0.19 | $1.95 | 41,633 |
| 2018-08-08 | $0.18 | $0.20 | $0.18 | $0.19 | $1.88 | 57,794 |
| 2018-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1.79 | 6,646 |
| 2018-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 7,238 |
| 2018-08-03 | $0.18 | $0.18 | $0.17 | $0.18 | $1.78 | 15,505 |
| 2018-08-02 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 16,230 |
| 2018-08-01 | $0.18 | $0.18 | $0.17 | $0.18 | $1.79 | 21,348 |
| 2018-07-31 | $0.18 | $0.18 | $0.16 | $0.16 | $1.60 | 12,671 |
| 2018-07-30 | $0.17 | $0.18 | $0.17 | $0.18 | $1.79 | 20,251 |
| 2018-07-27 | $0.19 | $0.19 | $0.17 | $0.18 | $1.76 | 33,102 |
| 2018-07-26 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 27,473 |
| 2018-07-25 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 11,210 |
| 2018-07-24 | $0.18 | $0.19 | $0.17 | $0.17 | $1.72 | 28,943 |
| 2018-07-23 | $0.19 | $0.19 | $0.17 | $0.18 | $1.75 | 50,564 |
| 2018-07-20 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 38,716 |
| 2018-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $1.75 | 118,035 |
| 2018-07-18 | $0.20 | $0.22 | $0.18 | $0.19 | $1.94 | 95,212 |
| 2018-07-17 | $0.18 | $0.19 | $0.17 | $0.19 | $1.92 | 37,439 |
| 2018-07-16 | $0.19 | $0.19 | $0.18 | $0.18 | $1.83 | 10,345 |
| 2018-07-13 | $0.19 | $0.19 | $0.18 | $0.19 | $1.86 | 3,081 |
| 2018-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $1.85 | 12,720 |
| 2018-07-11 | $0.19 | $0.19 | $0.18 | $0.18 | $1.84 | 4,971 |
| 2018-07-10 | $0.19 | $0.19 | $0.18 | $0.18 | $1.83 | 13,395 |
| 2018-07-09 | $0.19 | $0.19 | $0.18 | $0.19 | $1.86 | 8,834 |
| 2018-07-06 | $0.19 | $0.19 | $0.18 | $0.19 | $1.89 | 5,778 |
| 2018-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 17,929 |
| 2018-07-03 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 29,176 |
| 2018-07-02 | $0.20 | $0.21 | $0.18 | $0.19 | $1.94 | 46,077 |
| 2018-06-29 | $0.19 | $0.23 | $0.19 | $0.20 | $2.05 | 114,371 |
| 2018-06-28 | $0.19 | $0.21 | $0.18 | $0.19 | $1.95 | 108,316 |
| 2018-06-27 | $0.17 | $0.19 | $0.17 | $0.19 | $1.88 | 7,208 |
| 2018-06-26 | $0.18 | $0.19 | $0.17 | $0.19 | $1.85 | 22,365 |
| 2018-06-25 | $0.18 | $0.19 | $0.18 | $0.18 | $1.84 | 12,797 |
| 2018-06-22 | $0.18 | $0.19 | $0.18 | $0.19 | $1.85 | 3,718 |
| 2018-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $1.88 | 16,078 |
| 2018-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 7,758 |
| 2018-06-19 | $0.19 | $0.19 | $0.18 | $0.19 | $1.85 | 10,331 |
| 2018-06-18 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 6,949 |
| 2018-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $1.83 | 7,547 |
| 2018-06-14 | $0.19 | $0.19 | $0.18 | $0.19 | $1.89 | 7,760 |
| 2018-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 17,704 |
| 2018-06-12 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 26,146 |
| 2018-06-11 | $0.19 | $0.20 | $0.18 | $0.19 | $1.89 | 23,199 |
| 2018-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $1.88 | 14,767 |
| 2018-06-07 | $0.20 | $0.20 | $0.19 | $0.20 | $1.95 | 7,112 |
| 2018-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 4,593 |
| 2018-06-05 | $0.20 | $0.20 | $0.19 | $0.20 | $1.99 | 5,248 |
| 2018-06-04 | $0.19 | $0.20 | $0.19 | $0.20 | $1.98 | 20,146 |
| 2018-06-01 | $0.19 | $0.20 | $0.18 | $0.20 | $1.99 | 35,977 |
| 2018-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $1.92 | 5,290 |
| 2018-05-30 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 14,757 |
| 2018-05-29 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 8,475 |
| 2018-05-25 | $0.20 | $0.20 | $0.19 | $0.20 | $1.99 | 19,726 |
| 2018-05-24 | $0.20 | $0.21 | $0.19 | $0.20 | $1.99 | 18,815 |
| 2018-05-23 | $0.21 | $0.21 | $0.19 | $0.20 | $2.05 | 33,395 |
| 2018-05-22 | $0.20 | $0.21 | $0.20 | $0.20 | $2.04 | 9,211 |
| 2018-05-21 | $0.22 | $0.22 | $0.20 | $0.20 | $2.01 | 12,870 |
| 2018-05-18 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 17,209 |
| 2018-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $2.13 | 6,613 |
| 2018-05-16 | $0.20 | $0.21 | $0.19 | $0.21 | $2.07 | 16,665 |
| 2018-05-15 | $0.20 | $0.21 | $0.19 | $0.20 | $2.02 | 26,432 |
| 2018-05-14 | $0.20 | $0.20 | $0.19 | $0.20 | $1.97 | 13,956 |
| 2018-05-11 | $0.20 | $0.20 | $0.19 | $0.19 | $1.92 | 13,717 |
| 2018-05-10 | $0.21 | $0.21 | $0.19 | $0.19 | $1.90 | 21,658 |
| 2018-05-09 | $0.19 | $0.20 | $0.19 | $0.20 | $1.98 | 40,000 |
| 2018-05-08 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 8,274 |
| 2018-05-07 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 19,052 |
| 2018-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 13,003 |
| 2018-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 15,700 |
| 2018-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $1.94 | 9,827 |
| 2018-05-01 | $0.20 | $0.21 | $0.19 | $0.20 | $2.04 | 19,164 |
| 2018-04-30 | $0.21 | $0.21 | $0.19 | $0.20 | $1.95 | 10,117 |
| 2018-04-27 | $0.21 | $0.21 | $0.19 | $0.20 | $2.04 | 24,579 |
| 2018-04-26 | $0.19 | $0.21 | $0.18 | $0.19 | $1.93 | 41,505 |
| 2018-04-25 | $0.19 | $0.20 | $0.18 | $0.19 | $1.92 | 9,581 |
| 2018-04-24 | $0.21 | $0.21 | $0.16 | $0.20 | $2.03 | 25,924 |
| 2018-04-23 | $0.21 | $0.21 | $0.15 | $0.21 | $2.09 | 68,612 |
| 2018-04-20 | $0.21 | $0.23 | $0.20 | $0.21 | $2.09 | 48,645 |
| 2018-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 11,605 |
| 2018-04-18 | $0.21 | $0.21 | $0.20 | $0.21 | $2.08 | 21,548 |
| 2018-04-17 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 22,641 |
| 2018-04-16 | $0.22 | $0.22 | $0.21 | $0.21 | $2.09 | 23,393 |
| 2018-04-13 | $0.22 | $0.25 | $0.20 | $0.22 | $2.18 | 267,910 |
| 2018-04-12 | $0.22 | $0.22 | $0.21 | $0.21 | $2.14 | 20,866 |
| 2018-04-11 | $0.22 | $0.22 | $0.21 | $0.22 | $2.17 | 19,374 |
| 2018-04-10 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 31,944 |
| 2018-04-09 | $0.23 | $0.23 | $0.21 | $0.22 | $2.16 | 20,157 |
| 2018-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 10,398 |
| 2018-04-05 | $0.22 | $0.23 | $0.22 | $0.22 | $2.24 | 12,604 |
| 2018-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $2.19 | 7,492 |
| 2018-04-03 | $0.22 | $0.23 | $0.22 | $0.22 | $2.16 | 20,876 |
| 2018-04-02 | $0.23 | $0.23 | $0.21 | $0.23 | $2.28 | 27,223 |
| 2018-03-29 | $0.23 | $0.23 | $0.22 | $0.22 | $2.21 | 46,541 |
| 2018-03-28 | $0.24 | $0.24 | $0.22 | $0.23 | $2.29 | 40,899 |
| 2018-03-27 | $0.26 | $0.26 | $0.22 | $0.24 | $2.39 | 60,180 |
| 2018-03-26 | $0.25 | $0.27 | $0.22 | $0.25 | $2.49 | 123,963 |
| 2018-03-23 | $0.24 | $0.32 | $0.24 | $0.24 | $2.40 | 493,367 |
| 2018-03-22 | $0.24 | $0.24 | $0.23 | $0.23 | $2.33 | 21,286 |
| 2018-03-21 | $0.24 | $0.25 | $0.23 | $0.24 | $2.41 | 25,509 |
| 2018-03-20 | $0.23 | $0.25 | $0.23 | $0.24 | $2.40 | 35,863 |
| 2018-03-19 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 47,399 |
| 2018-03-16 | $0.23 | $0.25 | $0.23 | $0.24 | $2.40 | 40,690 |
| 2018-03-15 | $0.24 | $0.25 | $0.24 | $0.24 | $2.41 | 32,585 |
| 2018-03-14 | $0.24 | $0.26 | $0.24 | $0.25 | $2.50 | 20,775 |
| 2018-03-13 | $0.26 | $0.26 | $0.22 | $0.25 | $2.54 | 63,325 |
| 2018-03-12 | $0.26 | $0.26 | $0.24 | $0.25 | $2.53 | 40,004 |
| 2018-03-09 | $0.26 | $0.27 | $0.23 | $0.26 | $2.55 | 23,322 |
| 2018-03-08 | $0.25 | $0.27 | $0.25 | $0.26 | $2.57 | 29,666 |
| 2018-03-07 | $0.24 | $0.27 | $0.23 | $0.26 | $2.58 | 36,009 |
| 2018-03-06 | $0.26 | $0.27 | $0.25 | $0.26 | $2.60 | 22,745 |
| 2018-03-05 | $0.27 | $0.27 | $0.25 | $0.27 | $2.67 | 12,379 |
| 2018-03-02 | $0.26 | $0.27 | $0.25 | $0.27 | $2.67 | 17,545 |
| 2018-03-01 | $0.27 | $0.28 | $0.21 | $0.25 | $2.52 | 86,345 |
| 2018-02-28 | $0.28 | $0.29 | $0.27 | $0.28 | $2.76 | 15,020 |
| 2018-02-27 | $0.28 | $0.29 | $0.26 | $0.29 | $2.86 | 53,284 |
| 2018-02-26 | $0.28 | $0.29 | $0.27 | $0.28 | $2.80 | 17,801 |
| 2018-02-23 | $0.29 | $0.29 | $0.28 | $0.28 | $2.85 | 70,922 |
| 2018-02-22 | $0.30 | $0.30 | $0.28 | $0.28 | $2.85 | 18,198 |
| 2018-02-21 | $0.28 | $0.29 | $0.27 | $0.29 | $2.90 | 31,388 |
| 2018-02-20 | $0.28 | $0.30 | $0.28 | $0.28 | $2.82 | 22,829 |
| 2018-02-16 | $0.29 | $0.32 | $0.28 | $0.28 | $2.81 | 90,900 |
| 2018-02-15 | $0.30 | $0.30 | $0.28 | $0.29 | $2.87 | 25,102 |
| 2018-02-14 | $0.34 | $0.34 | $0.29 | $0.29 | $2.85 | 127,502 |
| 2018-02-13 | $0.28 | $0.29 | $0.28 | $0.29 | $2.88 | 13,141 |
| 2018-02-12 | $0.29 | $0.30 | $0.28 | $0.28 | $2.82 | 18,377 |
| 2018-02-09 | $0.30 | $0.30 | $0.28 | $0.29 | $2.90 | 62,095 |
| 2018-02-08 | $0.31 | $0.31 | $0.30 | $0.30 | $2.99 | 21,623 |
| 2018-02-07 | $0.30 | $0.31 | $0.30 | $0.30 | $3.01 | 24,912 |
| 2018-02-06 | $0.30 | $0.32 | $0.30 | $0.30 | $3.03 | 34,068 |
| 2018-02-05 | $0.31 | $0.33 | $0.29 | $0.32 | $3.20 | 60,006 |
| 2018-02-02 | $0.32 | $0.32 | $0.29 | $0.32 | $3.20 | 60,970 |
| 2018-02-01 | $0.33 | $0.34 | $0.32 | $0.32 | $3.16 | 21,765 |
| 2018-01-31 | $0.32 | $0.33 | $0.31 | $0.33 | $3.28 | 29,990 |
| 2018-01-30 | $0.33 | $0.33 | $0.31 | $0.32 | $3.20 | 25,845 |
| 2018-01-29 | $0.32 | $0.33 | $0.30 | $0.33 | $3.30 | 32,593 |
| 2018-01-26 | $0.34 | $0.34 | $0.31 | $0.32 | $3.15 | 25,583 |
| 2018-01-25 | $0.31 | $0.34 | $0.30 | $0.33 | $3.32 | 56,663 |
| 2018-01-24 | $0.34 | $0.34 | $0.31 | $0.31 | $3.10 | 36,122 |
| 2018-01-23 | $0.35 | $0.35 | $0.33 | $0.33 | $3.30 | 29,337 |
| 2018-01-22 | $0.33 | $0.37 | $0.32 | $0.34 | $3.40 | 53,240 |
| 2018-01-19 | $0.33 | $0.34 | $0.32 | $0.33 | $3.33 | 29,447 |
| 2018-01-18 | $0.32 | $0.34 | $0.31 | $0.33 | $3.25 | 72,047 |
| 2018-01-17 | $0.34 | $0.35 | $0.31 | $0.32 | $3.24 | 118,151 |
| 2018-01-16 | $0.37 | $0.38 | $0.33 | $0.34 | $3.35 | 220,392 |
| 2018-01-12 | $0.37 | $0.37 | $0.36 | $0.37 | $3.66 | 19,771 |
| 2018-01-11 | $0.38 | $0.38 | $0.35 | $0.37 | $3.70 | 28,632 |
| 2018-01-10 | $0.37 | $0.40 | $0.35 | $0.36 | $3.64 | 56,051 |
| 2018-01-09 | $0.38 | $0.43 | $0.37 | $0.37 | $3.75 | 262,108 |
| 2018-01-08 | $0.40 | $0.41 | $0.37 | $0.39 | $3.86 | 40,832 |
| 2018-01-05 | $0.42 | $0.43 | $0.39 | $0.40 | $4.04 | 44,148 |
| 2018-01-04 | $0.41 | $0.43 | $0.38 | $0.42 | $4.16 | 78,608 |
| 2018-01-03 | $0.38 | $0.46 | $0.37 | $0.40 | $4.04 | 168,420 |
| 2018-01-02 | $0.36 | $0.40 | $0.36 | $0.38 | $3.80 | 71,313 |
| 2017-12-29 | $0.35 | $0.39 | $0.34 | $0.36 | $3.60 | 77,896 |
| 2017-12-28 | $0.35 | $0.36 | $0.33 | $0.36 | $3.55 | 98,087 |
| 2017-12-27 | $0.38 | $0.40 | $0.34 | $0.36 | $3.60 | 89,456 |
| 2017-12-26 | $0.35 | $0.40 | $0.32 | $0.39 | $3.90 | 96,271 |
| 2017-12-22 | $0.41 | $0.47 | $0.33 | $0.36 | $3.59 | 317,395 |
| 2017-12-21 | $0.32 | $0.41 | $0.31 | $0.38 | $3.80 | 547,124 |
| 2017-12-20 | $0.31 | $0.31 | $0.30 | $0.31 | $3.11 | 101,329 |
| 2017-12-19 | $0.30 | $0.32 | $0.28 | $0.31 | $3.10 | 77,093 |
| 2017-12-18 | $0.32 | $0.33 | $0.30 | $0.31 | $3.08 | 100,086 |
| 2017-12-15 | $0.32 | $0.32 | $0.30 | $0.32 | $3.20 | 43,742 |
| 2017-12-14 | $0.32 | $0.32 | $0.30 | $0.31 | $3.10 | 35,144 |
| 2017-12-13 | $0.33 | $0.34 | $0.29 | $0.31 | $3.05 | 203,569 |
| 2017-12-12 | $0.33 | $0.41 | $0.30 | $0.32 | $3.20 | 156,356 |
| 2017-12-11 | $0.33 | $0.35 | $0.32 | $0.33 | $3.29 | 89,961 |
| 2017-12-08 | $0.33 | $0.33 | $0.31 | $0.33 | $3.25 | 139,604 |
| 2017-12-07 | $0.34 | $0.36 | $0.32 | $0.34 | $3.38 | 41,999 |
| 2017-12-06 | $0.33 | $0.36 | $0.32 | $0.34 | $3.40 | 122,885 |
| 2017-12-05 | $0.34 | $0.36 | $0.32 | $0.34 | $3.37 | 81,008 |
| 2017-12-04 | $0.36 | $0.37 | $0.32 | $0.34 | $3.43 | 36,718 |
| 2017-12-01 | $0.38 | $0.40 | $0.36 | $0.36 | $3.59 | 37,496 |
| 2017-11-30 | $0.40 | $0.40 | $0.36 | $0.38 | $3.76 | 56,457 |
| 2017-11-29 | $0.42 | $0.45 | $0.39 | $0.39 | $3.90 | 107,339 |
| 2017-11-28 | $0.44 | $0.47 | $0.36 | $0.40 | $4.00 | 162,432 |
| 2017-11-27 | $0.36 | $0.65 | $0.34 | $0.52 | $5.19 | 817,695 |
| 2017-11-24 | $0.28 | $0.31 | $0.28 | $0.31 | $3.10 | 32,253 |
| 2017-11-22 | $0.30 | $0.31 | $0.29 | $0.29 | $2.91 | 22,581 |
| 2017-11-21 | $0.32 | $0.33 | $0.30 | $0.30 | $2.95 | 40,491 |
| 2017-11-20 | $0.29 | $0.32 | $0.28 | $0.32 | $3.16 | 72,607 |
| 2017-11-17 | $0.26 | $0.31 | $0.26 | $0.30 | $3.00 | 125,502 |
| 2017-11-16 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 26,631 |
| 2017-11-15 | $0.25 | $0.26 | $0.25 | $0.26 | $2.56 | 13,150 |
| 2017-11-14 | $0.27 | $0.29 | $0.25 | $0.27 | $2.68 | 39,990 |
| 2017-11-13 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 33,074 |
| 2017-11-10 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 5,812 |
| 2017-11-09 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 36,872 |
| 2017-11-08 | $0.26 | $0.27 | $0.26 | $0.27 | $2.69 | 2,553 |
| 2017-11-07 | $0.27 | $0.27 | $0.25 | $0.26 | $2.58 | 12,832 |
| 2017-11-06 | $0.27 | $0.28 | $0.25 | $0.27 | $2.67 | 12,847 |
| 2017-11-03 | $0.26 | $0.26 | $0.25 | $0.26 | $2.62 | 3,977 |
| 2017-11-02 | $0.27 | $0.27 | $0.25 | $0.26 | $2.63 | 15,956 |
| 2017-11-01 | $0.27 | $0.27 | $0.26 | $0.27 | $2.67 | 5,618 |
| 2017-10-31 | $0.27 | $0.28 | $0.27 | $0.27 | $2.75 | 7,884 |
| 2017-10-30 | $0.29 | $0.29 | $0.27 | $0.27 | $2.73 | 12,592 |
| 2017-10-27 | $0.27 | $0.31 | $0.27 | $0.28 | $2.78 | 30,023 |
| 2017-10-26 | $0.26 | $0.28 | $0.26 | $0.27 | $2.72 | 7,776 |
| 2017-10-25 | $0.28 | $0.30 | $0.27 | $0.28 | $2.77 | 88,131 |
| 2017-10-24 | $0.26 | $0.28 | $0.26 | $0.27 | $2.69 | 39,596 |
| 2017-10-23 | $0.25 | $0.28 | $0.24 | $0.26 | $2.62 | 171,744 |
| 2017-10-20 | $0.23 | $0.25 | $0.23 | $0.25 | $2.46 | 12,594 |
| 2017-10-19 | $0.24 | $0.25 | $0.21 | $0.25 | $2.48 | 21,516 |
| 2017-10-18 | $0.25 | $0.25 | $0.23 | $0.24 | $2.43 | 28,574 |
| 2017-10-17 | $0.25 | $0.25 | $0.23 | $0.24 | $2.42 | 21,773 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.47 | 5,765 |
| 2017-10-13 | $0.26 | $0.26 | $0.24 | $0.26 | $2.55 | 20,920 |
| 2017-10-12 | $0.25 | $0.26 | $0.24 | $0.25 | $2.53 | 28,581 |
| 2017-10-11 | $0.26 | $0.26 | $0.25 | $0.25 | $2.53 | 35,750 |
| 2017-10-10 | $0.26 | $0.26 | $0.23 | $0.26 | $2.55 | 134,219 |
| 2017-10-09 | $0.25 | $0.33 | $0.25 | $0.26 | $2.55 | 528,942 |
| 2017-10-06 | $0.26 | $0.26 | $0.25 | $0.26 | $2.57 | 12,405 |
| 2017-10-05 | $0.25 | $0.26 | $0.25 | $0.26 | $2.59 | 2,821 |
| 2017-10-04 | $0.26 | $0.27 | $0.25 | $0.25 | $2.53 | 49,646 |
| 2017-10-03 | $0.25 | $0.26 | $0.25 | $0.26 | $2.56 | 26,128 |
| 2017-10-02 | $0.26 | $0.26 | $0.25 | $0.25 | $2.53 | 18,253 |
| 2017-09-29 | $0.25 | $0.26 | $0.24 | $0.25 | $2.51 | 22,012 |
| 2017-09-28 | $0.27 | $0.27 | $0.25 | $0.26 | $2.59 | 26,240 |
| 2017-09-27 | $0.27 | $0.28 | $0.25 | $0.26 | $2.55 | 48,971 |
| 2017-09-26 | $0.26 | $0.31 | $0.26 | $0.27 | $2.69 | 264,535 |
| 2017-09-25 | $0.26 | $0.27 | $0.25 | $0.25 | $2.50 | 42,430 |
| 2017-09-22 | $0.28 | $0.28 | $0.27 | $0.27 | $2.73 | 12,394 |
| 2017-09-21 | $0.27 | $0.28 | $0.25 | $0.28 | $2.75 | 65,441 |
| 2017-09-20 | $0.22 | $0.27 | $0.19 | $0.27 | $2.69 | 43,481 |
| 2017-09-19 | $0.27 | $0.28 | $0.27 | $0.27 | $2.70 | 21,078 |
| 2017-09-18 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 45,619 |
| 2017-09-15 | $0.27 | $0.30 | $0.27 | $0.27 | $2.67 | 196,655 |
| 2017-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 5,056 |
| 2017-09-13 | $0.27 | $0.28 | $0.27 | $0.27 | $2.74 | 16,005 |
| 2017-09-12 | $0.28 | $0.28 | $0.26 | $0.28 | $2.75 | 15,208 |
| 2017-09-11 | $0.28 | $0.28 | $0.27 | $0.28 | $2.75 | 3,279 |
| 2017-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 3,476 |
| 2017-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 4,023 |
| 2017-09-06 | $0.29 | $0.29 | $0.26 | $0.28 | $2.83 | 8,661 |
| 2017-09-05 | $0.29 | $0.29 | $0.28 | $0.29 | $2.85 | 30,382 |
| 2017-09-01 | $0.28 | $0.29 | $0.27 | $0.28 | $2.80 | 14,788 |
| 2017-08-31 | $0.28 | $0.29 | $0.27 | $0.27 | $2.70 | 30,169 |
| 2017-08-30 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 15,700 |
| 2017-08-29 | $0.28 | $0.31 | $0.28 | $0.29 | $2.86 | 17,179 |
| 2017-08-28 | $0.32 | $0.32 | $0.28 | $0.30 | $3.04 | 21,219 |
| 2017-08-25 | $0.27 | $0.33 | $0.25 | $0.33 | $3.28 | 69,647 |
| 2017-08-24 | $0.28 | $0.28 | $0.25 | $0.28 | $2.75 | 36,766 |
| 2017-08-23 | $0.28 | $0.29 | $0.26 | $0.28 | $2.80 | 14,200 |
| 2017-08-22 | $0.28 | $0.30 | $0.27 | $0.28 | $2.80 | 11,756 |
| 2017-08-21 | $0.28 | $0.30 | $0.27 | $0.29 | $2.90 | 6,025 |
| 2017-08-18 | $0.29 | $0.30 | $0.22 | $0.30 | $3.00 | 8,440 |
| 2017-08-17 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 2,128 |
| 2017-08-16 | $0.29 | $0.31 | $0.28 | $0.30 | $3.00 | 7,217 |
| 2017-08-15 | $0.30 | $0.30 | $0.28 | $0.28 | $2.82 | 5,636 |
| 2017-08-14 | $0.30 | $0.31 | $0.28 | $0.30 | $3.00 | 6,325 |
| 2017-08-11 | $0.30 | $0.31 | $0.28 | $0.30 | $2.99 | 7,660 |
| 2017-08-10 | $0.31 | $0.31 | $0.29 | $0.31 | $3.10 | 2,597 |
| 2017-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 3,453 |
| 2017-08-08 | $0.33 | $0.33 | $0.29 | $0.29 | $2.94 | 5,053 |
| 2017-08-07 | $0.31 | $0.33 | $0.29 | $0.32 | $3.25 | 6,759 |
| 2017-08-04 | $0.33 | $0.33 | $0.30 | $0.31 | $3.11 | 7,538 |
| 2017-08-03 | $0.34 | $0.34 | $0.30 | $0.31 | $3.11 | 13,357 |
| 2017-08-02 | $0.34 | $0.36 | $0.31 | $0.32 | $3.21 | 26,084 |
| 2017-08-01 | $0.28 | $0.40 | $0.28 | $0.35 | $3.50 | 83,510 |
| 2017-07-31 | $0.29 | $0.31 | $0.28 | $0.30 | $3.05 | 9,730 |
| 2017-07-28 | $0.30 | $0.30 | $0.28 | $0.30 | $2.95 | 3,102 |
| 2017-07-27 | $0.29 | $0.30 | $0.28 | $0.30 | $2.99 | 5,771 |
| 2017-07-26 | $0.28 | $0.30 | $0.28 | $0.29 | $2.89 | 11,079 |
| 2017-07-25 | $0.28 | $0.32 | $0.28 | $0.30 | $2.95 | 24,820 |
| 2017-07-24 | $0.28 | $0.29 | $0.28 | $0.28 | $2.78 | 3,958 |
| 2017-07-21 | $0.29 | $0.29 | $0.28 | $0.28 | $2.78 | 5,651 |
| 2017-07-20 | $0.28 | $0.29 | $0.28 | $0.29 | $2.87 | 7,963 |
| 2017-07-19 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 5,039 |
| 2017-07-18 | $0.29 | $0.30 | $0.28 | $0.29 | $2.85 | 12,204 |
| 2017-07-17 | $0.30 | $0.31 | $0.28 | $0.29 | $2.92 | 18,236 |
| 2017-07-14 | $0.28 | $0.32 | $0.28 | $0.31 | $3.10 | 71,655 |
| 2017-07-13 | $0.28 | $0.29 | $0.27 | $0.28 | $2.80 | 3,001 |
| 2017-07-12 | $0.27 | $0.29 | $0.27 | $0.28 | $2.80 | 3,397 |
| 2017-07-11 | $0.28 | $0.29 | $0.26 | $0.28 | $2.79 | 5,964 |
| 2017-07-10 | $0.29 | $0.29 | $0.27 | $0.28 | $2.80 | 3,110 |
| 2017-07-07 | $0.29 | $0.29 | $0.28 | $0.29 | $2.86 | 2,858 |
| 2017-07-06 | $0.30 | $0.30 | $0.28 | $0.29 | $2.87 | 8,408 |
| 2017-07-05 | $0.29 | $0.30 | $0.29 | $0.29 | $2.94 | 3,781 |
| 2017-07-03 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 8,462 |
| 2017-06-30 | $0.29 | $0.31 | $0.28 | $0.28 | $2.82 | 14,921 |
| 2017-06-29 | $0.31 | $0.32 | $0.28 | $0.30 | $3.03 | 17,049 |
| 2017-06-28 | $0.29 | $0.34 | $0.29 | $0.31 | $3.14 | 39,332 |
| 2017-06-27 | $0.29 | $0.31 | $0.28 | $0.30 | $3.00 | 9,940 |
| 2017-06-26 | $0.30 | $0.30 | $0.27 | $0.28 | $2.80 | 13,622 |
| 2017-06-23 | $0.29 | $0.31 | $0.29 | $0.30 | $3.00 | 12,226 |
| 2017-06-22 | $0.29 | $0.35 | $0.27 | $0.30 | $2.96 | 47,464 |
| 2017-06-21 | $0.30 | $0.30 | $0.28 | $0.30 | $3.00 | 10,568 |
| 2017-06-20 | $0.31 | $0.31 | $0.28 | $0.30 | $3.00 | 15,843 |
| 2017-06-19 | $0.28 | $0.34 | $0.28 | $0.30 | $3.04 | 21,861 |
| 2017-06-16 | $0.33 | $0.33 | $0.29 | $0.29 | $2.91 | 19,539 |
| 2017-06-15 | $0.38 | $0.39 | $0.32 | $0.32 | $3.20 | 84,276 |
| 2017-06-14 | $0.29 | $0.41 | $0.28 | $0.39 | $3.88 | 159,654 |
| 2017-06-13 | $0.26 | $0.32 | $0.26 | $0.27 | $2.73 | 27,789 |
| 2017-06-12 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 7,287 |
| 2017-06-09 | $0.27 | $0.28 | $0.25 | $0.26 | $2.58 | 7,920 |
| 2017-06-08 | $0.28 | $0.28 | $0.24 | $0.27 | $2.72 | 8,641 |
| 2017-06-07 | $0.28 | $0.29 | $0.25 | $0.27 | $2.74 | 22,253 |
| 2017-06-06 | $0.28 | $0.29 | $0.26 | $0.28 | $2.75 | 11,683 |
| 2017-06-05 | $0.32 | $0.33 | $0.23 | $0.27 | $2.65 | 37,908 |
| 2017-06-02 | $0.39 | $0.50 | $0.29 | $0.32 | $3.20 | 215,940 |
| 2017-06-01 | $0.29 | $0.61 | $0.28 | $0.37 | $3.70 | 335,920 |
| 2017-05-31 | $0.28 | $0.29 | $0.27 | $0.29 | $2.90 | 1,284 |
| 2017-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 1,538 |
| 2017-05-26 | $0.28 | $0.29 | $0.28 | $0.29 | $2.86 | 982 |
| 2017-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $2.89 | 82 |
| 2017-05-24 | $0.29 | $0.29 | $0.28 | $0.29 | $2.94 | 82 |
| 2017-05-23 | $0.29 | $0.29 | $0.28 | $0.28 | $2.84 | 229 |
| 2017-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $2.91 | 1,100 |
| 2017-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $2.91 | 489 |
| 2017-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $2.94 | 64 |
| 2017-05-17 | $0.29 | $0.29 | $0.28 | $0.29 | $2.90 | 4,738 |
| 2017-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 320 |
| 2017-05-15 | $0.29 | $0.29 | $0.28 | $0.29 | $2.86 | 200 |
| 2017-05-12 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 23 |
| 2017-05-11 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 316 |
| 2017-05-10 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 2,540 |
| 2017-05-09 | $0.28 | $0.29 | $0.27 | $0.28 | $2.80 | 359 |
| 2017-05-08 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 173 |
| 2017-05-05 | $0.29 | $0.29 | $0.28 | $0.28 | $2.82 | 442 |
| 2017-05-04 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 166 |
| 2017-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 18 |
| 2017-05-02 | $0.30 | $0.30 | $0.27 | $0.29 | $2.85 | 1,595 |
| 2017-05-01 | $0.31 | $0.31 | $0.27 | $0.30 | $3.00 | 2,570 |
| 2017-04-28 | $0.27 | $0.31 | $0.27 | $0.30 | $3.00 | 1,858 |
| 2017-04-27 | $0.28 | $0.29 | $0.28 | $0.29 | $2.87 | 560 |
| 2017-04-26 | $0.30 | $0.30 | $0.27 | $0.27 | $2.70 | 6,671 |
| 2017-04-25 | $0.28 | $0.31 | $0.28 | $0.30 | $3.00 | 3,185 |
| 2017-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 187 |
| 2017-04-21 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 117 |
| 2017-04-20 | $0.28 | $0.29 | $0.28 | $0.29 | $2.94 | 267 |
| 2017-04-19 | $0.29 | $0.29 | $0.28 | $0.29 | $2.93 | 345 |
| 2017-04-18 | $0.30 | $0.30 | $0.28 | $0.29 | $2.94 | 536 |
| 2017-04-17 | $0.29 | $0.31 | $0.29 | $0.31 | $3.10 | 888 |
| 2017-04-13 | $0.29 | $0.30 | $0.29 | $0.30 | $2.96 | 96 |
| 2017-04-12 | $0.29 | $0.30 | $0.28 | $0.28 | $2.80 | 482 |
| 2017-04-11 | $0.28 | $0.29 | $0.28 | $0.28 | $2.84 | 246 |
| 2017-04-10 | $0.29 | $0.30 | $0.27 | $0.30 | $2.99 | 665 |
| 2017-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 78 |
| 2017-04-06 | $0.31 | $0.31 | $0.27 | $0.30 | $3.00 | 668 |
| 2017-04-05 | $0.29 | $0.31 | $0.29 | $0.31 | $3.10 | 493 |
| 2017-04-04 | $0.29 | $0.30 | $0.29 | $0.29 | $2.94 | 756 |
| 2017-04-03 | $0.25 | $0.31 | $0.25 | $0.30 | $2.99 | 2,360 |
| 2017-03-31 | $0.29 | $0.30 | $0.28 | $0.29 | $2.94 | 638 |
| 2017-03-30 | $0.29 | $0.30 | $0.28 | $0.28 | $2.80 | 1,132 |
| 2017-03-29 | $0.29 | $0.30 | $0.28 | $0.30 | $3.00 | 701 |
| 2017-03-28 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 664 |
| 2017-03-27 | $0.31 | $0.31 | $0.29 | $0.30 | $3.00 | 1,857 |
| 2017-03-24 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 238 |
| 2017-03-23 | $0.30 | $0.31 | $0.29 | $0.31 | $3.10 | 302 |
| 2017-03-22 | $0.29 | $0.30 | $0.29 | $0.29 | $2.94 | 614 |
| 2017-03-21 | $0.29 | $0.30 | $0.29 | $0.29 | $2.90 | 572 |
| 2017-03-20 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 66 |
| 2017-03-17 | $0.29 | $0.30 | $0.28 | $0.29 | $2.94 | 786 |
| 2017-03-16 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 116 |
| 2017-03-15 | $0.29 | $0.32 | $0.29 | $0.31 | $3.09 | 342 |
| 2017-03-14 | $0.30 | $0.31 | $0.29 | $0.31 | $3.11 | 692 |
| 2017-03-13 | $0.30 | $0.32 | $0.29 | $0.31 | $3.10 | 989 |
| 2017-03-10 | $0.33 | $0.33 | $0.30 | $0.31 | $3.10 | 502 |
| 2017-03-09 | $0.31 | $0.35 | $0.31 | $0.33 | $3.29 | 2,026 |
| 2017-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $3.07 | 271 |
| 2017-03-07 | $0.30 | $0.31 | $0.30 | $0.30 | $3.00 | 1,116 |
| 2017-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 601 |
| 2017-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 77 |
| 2017-03-02 | $0.31 | $0.31 | $0.30 | $0.30 | $3.02 | 304 |
| 2017-03-01 | $0.33 | $0.33 | $0.31 | $0.32 | $3.23 | 212 |
| 2017-02-28 | $0.30 | $0.33 | $0.30 | $0.32 | $3.20 | 126 |
| 2017-02-27 | $0.33 | $0.34 | $0.31 | $0.33 | $3.26 | 1,190 |
| 2017-02-24 | $0.34 | $0.34 | $0.30 | $0.31 | $3.10 | 10,459 |
| 2017-02-23 | $0.33 | $0.34 | $0.31 | $0.34 | $3.39 | 303 |
| 2017-02-22 | $0.34 | $0.34 | $0.30 | $0.30 | $3.03 | 572 |
| 2017-02-21 | $0.32 | $0.33 | $0.30 | $0.33 | $3.25 | 807 |
| 2017-02-17 | $0.32 | $0.32 | $0.31 | $0.31 | $3.10 | 53 |
| 2017-02-16 | $0.31 | $0.31 | $0.30 | $0.30 | $3.04 | 49 |
| 2017-02-15 | $0.30 | $0.32 | $0.30 | $0.30 | $2.95 | 1,467 |
| 2017-02-14 | $0.32 | $0.34 | $0.29 | $0.29 | $2.90 | 1,525 |
| 2017-02-13 | $0.31 | $0.32 | $0.29 | $0.31 | $3.10 | 2,167 |
| 2017-02-10 | $0.35 | $0.39 | $0.33 | $0.35 | $3.48 | 2,168 |
| 2017-02-09 | $0.35 | $0.39 | $0.32 | $0.32 | $3.20 | 936 |
| 2017-02-08 | $0.32 | $0.39 | $0.32 | $0.35 | $3.50 | 712 |
| 2017-02-07 | $0.33 | $0.35 | $0.32 | $0.33 | $3.30 | 767 |
| 2017-02-06 | $0.35 | $0.35 | $0.33 | $0.33 | $3.30 | 669 |
| 2017-02-03 | $0.36 | $0.39 | $0.33 | $0.34 | $3.35 | 5,913 |
| 2017-02-02 | $0.32 | $0.36 | $0.32 | $0.35 | $3.50 | 702 |
| 2017-02-01 | $0.31 | $0.36 | $0.30 | $0.30 | $3.00 | 703 |
| 2017-01-31 | $0.35 | $0.35 | $0.32 | $0.32 | $3.23 | 173 |
| 2017-01-30 | $0.32 | $0.36 | $0.32 | $0.34 | $3.36 | 1,127 |
| 2017-01-27 | $0.30 | $0.32 | $0.30 | $0.32 | $3.20 | 2,852 |
| 2017-01-26 | $0.27 | $0.30 | $0.25 | $0.28 | $2.80 | 4,792 |
| 2017-01-25 | $0.27 | $0.27 | $0.25 | $0.27 | $2.70 | 603 |
| 2017-01-24 | $0.26 | $0.27 | $0.26 | $0.27 | $2.72 | 236 |
| 2017-01-23 | $0.27 | $0.27 | $0.25 | $0.25 | $2.50 | 46 |
| 2017-01-20 | $0.27 | $0.27 | $0.25 | $0.26 | $2.65 | 120 |
| 2017-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 41 |
| 2017-01-18 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 265 |
| 2017-01-17 | $0.27 | $0.27 | $0.25 | $0.26 | $2.60 | 196 |
| 2017-01-13 | $0.26 | $0.27 | $0.26 | $0.26 | $2.60 | 254 |
| 2017-01-12 | $0.26 | $0.27 | $0.24 | $0.26 | $2.61 | 2,008 |
| 2017-01-11 | $0.29 | $0.29 | $0.26 | $0.26 | $2.61 | 345 |
| 2017-01-10 | $0.27 | $0.29 | $0.26 | $0.27 | $2.70 | 2,513 |
| 2017-01-09 | $0.27 | $0.29 | $0.25 | $0.29 | $2.85 | 1,431 |
| 2017-01-06 | $0.26 | $0.28 | $0.26 | $0.27 | $2.70 | 196 |
| 2017-01-05 | $0.27 | $0.28 | $0.26 | $0.26 | $2.60 | 1,694 |
| 2017-01-04 | $0.25 | $0.27 | $0.25 | $0.26 | $2.63 | 1,407 |
| 2017-01-03 | $0.26 | $0.28 | $0.22 | $0.27 | $2.70 | 4,182 |
| 2016-12-30 | $0.28 | $0.28 | $0.25 | $0.27 | $2.66 | 3,424 |
| 2016-12-29 | $0.27 | $0.30 | $0.23 | $0.30 | $3.00 | 1,605 |
| 2016-12-28 | $0.29 | $0.29 | $0.24 | $0.27 | $2.73 | 6,285 |
| 2016-12-27 | $0.33 | $0.34 | $0.24 | $0.29 | $2.90 | 3,677 |
| 2016-12-23 | $0.28 | $0.34 | $0.26 | $0.31 | $3.10 | 30,159 |
| 2016-12-22 | $0.26 | $0.28 | $0.26 | $0.28 | $2.80 | 1,328 |
| 2016-12-21 | $0.25 | $0.28 | $0.24 | $0.28 | $2.78 | 28,109 |
| 2016-12-20 | $0.26 | $0.28 | $0.25 | $0.26 | $2.63 | 5,898 |
| 2016-12-19 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 3,056 |
| 2016-12-16 | $0.28 | $0.29 | $0.26 | $0.28 | $2.79 | 1,868 |
| 2016-12-15 | $0.31 | $0.31 | $0.28 | $0.31 | $3.10 | 411 |
| 2016-12-14 | $0.31 | $0.31 | $0.29 | $0.30 | $2.98 | 186 |
| 2016-12-13 | $0.32 | $0.34 | $0.25 | $0.29 | $2.95 | 10,427 |
| 2016-12-12 | $0.25 | $0.36 | $0.25 | $0.32 | $3.15 | 29,286 |
| 2016-12-09 | $0.26 | $0.28 | $0.25 | $0.25 | $2.53 | 21,177 |
| 2016-12-08 | $0.26 | $0.32 | $0.14 | $0.25 | $2.55 | 20,650 |
| 2016-12-07 | $0.27 | $0.28 | $0.25 | $0.26 | $2.55 | 4,166 |
| 2016-12-06 | $0.26 | $0.29 | $0.26 | $0.27 | $2.74 | 2,990 |
| 2016-12-05 | $0.27 | $0.27 | $0.23 | $0.26 | $2.62 | 15,995 |
| 2016-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $2.65 | 0 |
| 2016-12-01 | $0.26 | $0.27 | $0.25 | $0.26 | $2.65 | 5,186 |
| 2016-11-30 | $0.26 | $0.27 | $0.24 | $0.26 | $2.55 | 1,168 |
| 2016-11-29 | $0.27 | $0.27 | $0.26 | $0.26 | $2.57 | 59 |
| 2016-11-28 | $0.28 | $0.28 | $0.25 | $0.25 | $2.50 | 969 |
| 2016-11-25 | $0.27 | $0.29 | $0.27 | $0.28 | $2.75 | 773 |
| 2016-11-23 | $0.28 | $0.29 | $0.28 | $0.28 | $2.78 | 79 |
| 2016-11-22 | $0.28 | $0.29 | $0.27 | $0.27 | $2.70 | 2,979 |
| 2016-11-21 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 30 |
| 2016-11-18 | $0.30 | $0.30 | $0.29 | $0.29 | $2.85 | 360 |
| 2016-11-17 | $0.34 | $0.34 | $0.25 | $0.29 | $2.90 | 414 |
| 2016-11-16 | $0.26 | $0.29 | $0.26 | $0.29 | $2.90 | 1,910 |
| 2016-11-15 | $0.35 | $0.35 | $0.26 | $0.29 | $2.86 | 1,141 |
| 2016-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 625 |
| 2016-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 10 |
| 2016-11-10 | $0.35 | $0.37 | $0.35 | $0.36 | $3.57 | 314 |
| 2016-11-09 | $0.33 | $0.37 | $0.33 | $0.37 | $3.70 | 1,166 |
| 2016-11-08 | $0.32 | $0.34 | $0.32 | $0.33 | $3.31 | 72 |
| 2016-11-07 | $0.36 | $0.37 | $0.28 | $0.33 | $3.30 | 740 |
| 2016-11-04 | $0.35 | $0.37 | $0.35 | $0.36 | $3.63 | 141 |
| 2016-11-03 | $0.37 | $0.39 | $0.34 | $0.35 | $3.48 | 290 |
| 2016-11-02 | $0.35 | $0.38 | $0.35 | $0.36 | $3.65 | 300 |
| 2016-11-01 | $0.37 | $0.37 | $0.28 | $0.37 | $3.75 | 780 |
| 2016-10-31 | $0.39 | $0.39 | $0.38 | $0.39 | $3.88 | 228 |
| 2016-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $3.88 | 122 |
| 2016-10-27 | $0.38 | $0.39 | $0.37 | $0.39 | $3.90 | 241 |
| 2016-10-26 | $0.35 | $0.38 | $0.34 | $0.37 | $3.72 | 4,565 |
| 2016-10-25 | $0.35 | $0.35 | $0.33 | $0.35 | $3.50 | 228 |
| 2016-10-24 | $0.35 | $0.35 | $0.33 | $0.35 | $3.47 | 382 |
| 2016-10-21 | $0.33 | $0.35 | $0.33 | $0.35 | $3.50 | 1,819 |
| 2016-10-20 | $0.33 | $0.34 | $0.33 | $0.34 | $3.37 | 160 |
| 2016-10-19 | $0.29 | $0.33 | $0.29 | $0.33 | $3.29 | 1,099 |
| 2016-10-18 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 102 |
| 2016-10-17 | $0.29 | $0.31 | $0.29 | $0.31 | $3.06 | 500 |
| 2016-10-14 | $0.30 | $0.32 | $0.28 | $0.31 | $3.10 | 165 |
| 2016-10-13 | $0.32 | $0.32 | $0.31 | $0.31 | $3.12 | 73 |
| 2016-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $3.04 | 90 |
| 2016-10-11 | $0.30 | $0.30 | $0.26 | $0.29 | $2.90 | 143 |
| 2016-10-10 | $0.32 | $0.32 | $0.29 | $0.30 | $3.00 | 287 |
| 2016-10-07 | $0.28 | $0.31 | $0.28 | $0.31 | $3.10 | 522 |
| 2016-10-06 | $0.28 | $0.29 | $0.21 | $0.28 | $2.80 | 4,989 |
| 2016-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 1,348 |
| 2016-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 44 |
| 2016-10-03 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 160 |
| 2016-09-30 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 699 |
| 2016-09-29 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 180 |
| 2016-09-28 | $0.29 | $0.30 | $0.28 | $0.28 | $2.80 | 226 |
| 2016-09-27 | $0.28 | $0.30 | $0.28 | $0.28 | $2.80 | 382 |
| 2016-09-26 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 600 |
| 2016-09-23 | $0.30 | $0.30 | $0.27 | $0.28 | $2.76 | 1,021 |
| 2016-09-22 | $0.29 | $0.30 | $0.26 | $0.30 | $3.00 | 979 |
| 2016-09-21 | $0.29 | $0.30 | $0.29 | $0.29 | $2.85 | 811 |
| 2016-09-20 | $0.29 | $0.30 | $0.28 | $0.29 | $2.90 | 1,286 |
| 2016-09-19 | $0.31 | $0.31 | $0.28 | $0.29 | $2.90 | 584 |
| 2016-09-16 | $0.33 | $0.33 | $0.26 | $0.30 | $3.01 | 11,315 |
| 2016-09-15 | $0.26 | $0.35 | $0.26 | $0.33 | $3.30 | 4,359 |
| 2016-09-14 | $0.26 | $0.29 | $0.23 | $0.27 | $2.65 | 3,928 |
| 2016-09-13 | $0.25 | $0.34 | $0.21 | $0.27 | $2.74 | 8,186 |
| 2016-09-12 | $0.27 | $0.28 | $0.25 | $0.25 | $2.50 | 2,700 |
| 2016-09-09 | $0.29 | $0.29 | $0.25 | $0.27 | $2.67 | 10,039 |
| 2016-09-08 | $0.28 | $0.30 | $0.25 | $0.29 | $2.90 | 10,446 |
| 2016-09-07 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 6,475 |
| 2016-09-06 | $0.29 | $0.30 | $0.28 | $0.28 | $2.78 | 3,785 |
| 2016-09-02 | $0.30 | $0.30 | $0.29 | $0.29 | $2.86 | 3,156 |
| 2016-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $2.98 | 21 |
| 2016-08-31 | $0.32 | $0.32 | $0.26 | $0.29 | $2.90 | 4,203 |
| 2016-08-30 | $0.30 | $0.31 | $0.30 | $0.30 | $3.00 | 2,158 |
| 2016-08-29 | $0.30 | $0.31 | $0.27 | $0.30 | $2.97 | 1,909 |
| 2016-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $2.95 | 551 |
| 2016-08-25 | $0.32 | $0.32 | $0.27 | $0.27 | $2.70 | 443 |
| 2016-08-24 | $0.32 | $0.33 | $0.30 | $0.30 | $3.04 | 439 |
| 2016-08-23 | $0.32 | $0.34 | $0.27 | $0.33 | $3.30 | 2,132 |
| 2016-08-22 | $0.32 | $0.34 | $0.32 | $0.34 | $3.40 | 6,518 |
| 2016-08-19 | $0.32 | $0.33 | $0.31 | $0.32 | $3.20 | 4,995 |
| 2016-08-18 | $0.32 | $0.33 | $0.31 | $0.32 | $3.20 | 1,912 |
| 2016-08-17 | $0.34 | $0.34 | $0.32 | $0.32 | $3.20 | 2,863 |
| 2016-08-16 | $0.31 | $0.35 | $0.30 | $0.33 | $3.30 | 7,130 |
| 2016-08-15 | $0.30 | $0.32 | $0.29 | $0.31 | $3.10 | 2,584 |
| 2016-08-12 | $0.29 | $0.31 | $0.28 | $0.30 | $3.00 | 545 |
| 2016-08-11 | $0.29 | $0.30 | $0.29 | $0.30 | $3.02 | 100 |
| 2016-08-10 | $0.29 | $0.30 | $0.28 | $0.30 | $3.00 | 3,147 |
| 2016-08-09 | $0.30 | $0.32 | $0.28 | $0.28 | $2.80 | 1,161 |
| 2016-08-08 | $0.32 | $0.33 | $0.29 | $0.30 | $2.98 | 1,932 |
| 2016-08-05 | $0.33 | $0.35 | $0.32 | $0.32 | $3.15 | 1,247 |
| 2016-08-04 | $0.33 | $0.35 | $0.33 | $0.34 | $3.40 | 2,067 |
| 2016-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 20 |
| 2016-08-02 | $0.33 | $0.36 | $0.33 | $0.33 | $3.30 | 1,155 |
| 2016-08-01 | $0.31 | $0.33 | $0.31 | $0.33 | $3.28 | 460 |
| 2016-07-29 | $0.32 | $0.34 | $0.31 | $0.32 | $3.20 | 1,093 |
| 2016-07-28 | $0.32 | $0.32 | $0.31 | $0.31 | $3.10 | 533 |
| 2016-07-27 | $0.32 | $0.32 | $0.31 | $0.31 | $3.10 | 1,652 |
| 2016-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 186 |
| 2016-07-25 | $0.34 | $0.34 | $0.31 | $0.31 | $3.10 | 63 |
| 2016-07-22 | $0.33 | $0.35 | $0.30 | $0.35 | $3.50 | 1,810 |
| 2016-07-21 | $0.32 | $0.34 | $0.29 | $0.32 | $3.15 | 5,754 |
| 2016-07-20 | $0.33 | $0.33 | $0.30 | $0.32 | $3.18 | 1,906 |
| 2016-07-19 | $0.32 | $0.32 | $0.29 | $0.32 | $3.18 | 1,711 |
| 2016-07-18 | $0.30 | $0.31 | $0.23 | $0.31 | $3.10 | 1,707 |
| 2016-07-15 | $0.32 | $0.33 | $0.28 | $0.30 | $3.00 | 10,820 |
| 2016-07-14 | $0.30 | $0.32 | $0.28 | $0.31 | $3.10 | 6,180 |
| 2016-07-13 | $0.33 | $0.33 | $0.29 | $0.30 | $3.02 | 1,400 |
| 2016-07-12 | $0.30 | $0.32 | $0.30 | $0.31 | $3.08 | 518 |
| 2016-07-11 | $0.32 | $0.32 | $0.29 | $0.29 | $2.90 | 1,349 |
| 2016-07-08 | $0.31 | $0.32 | $0.28 | $0.30 | $3.00 | 2,752 |
| 2016-07-07 | $0.28 | $0.32 | $0.28 | $0.32 | $3.20 | 535 |
| 2016-07-06 | $0.30 | $0.31 | $0.30 | $0.30 | $2.95 | 851 |
| 2016-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 270 |
| 2016-07-01 | $0.32 | $0.34 | $0.30 | $0.30 | $3.00 | 850 |
| 2016-06-30 | $0.32 | $0.34 | $0.30 | $0.30 | $2.95 | 1,178 |
| 2016-06-29 | $0.29 | $0.35 | $0.28 | $0.32 | $3.20 | 882 |
| 2016-06-28 | $0.33 | $0.35 | $0.29 | $0.32 | $3.21 | 844 |
| 2016-06-27 | $0.32 | $0.32 | $0.31 | $0.31 | $3.10 | 1,327 |
| 2016-06-24 | $0.34 | $0.38 | $0.30 | $0.30 | $3.00 | 2,022 |
| 2016-06-23 | $0.31 | $0.33 | $0.28 | $0.32 | $3.19 | 1,251 |
| 2016-06-22 | $0.35 | $0.35 | $0.33 | $0.34 | $3.40 | 1,475 |
| 2016-06-21 | $0.34 | $0.36 | $0.32 | $0.35 | $3.48 | 6,572 |
| 2016-06-20 | $0.32 | $0.36 | $0.32 | $0.33 | $3.30 | 1,725 |
| 2016-06-17 | $0.41 | $0.42 | $0.32 | $0.32 | $3.20 | 5,041 |
| 2016-06-16 | $0.45 | $0.45 | $0.40 | $0.42 | $4.15 | 4,229 |
| 2016-06-15 | $0.45 | $0.45 | $0.42 | $0.43 | $4.30 | 4,551 |
| 2016-06-14 | $0.46 | $0.47 | $0.45 | $0.46 | $4.60 | 5,754 |
| 2016-06-13 | $0.44 | $0.47 | $0.43 | $0.47 | $4.70 | 2,803 |
| 2016-06-10 | $0.42 | $0.45 | $0.39 | $0.45 | $4.50 | 2,289 |
| 2016-06-09 | $0.43 | $0.43 | $0.40 | $0.40 | $4.00 | 2,659 |
| 2016-06-08 | $0.43 | $0.43 | $0.41 | $0.43 | $4.30 | 3,656 |
| 2016-06-07 | $0.40 | $0.43 | $0.34 | $0.42 | $4.18 | 4,818 |
| 2016-06-06 | $0.35 | $0.41 | $0.34 | $0.41 | $4.10 | 7,064 |
| 2016-06-03 | $0.33 | $0.36 | $0.31 | $0.35 | $3.50 | 2,733 |
| 2016-06-02 | $0.31 | $0.34 | $0.30 | $0.32 | $3.20 | 3,274 |
| 2016-06-01 | $0.34 | $0.35 | $0.30 | $0.31 | $3.10 | 2,828 |
| 2016-05-31 | $0.32 | $0.34 | $0.30 | $0.33 | $3.30 | 2,210 |
| 2016-05-27 | $0.33 | $0.33 | $0.29 | $0.32 | $3.20 | 3,106 |
| 2016-05-26 | $0.33 | $0.34 | $0.30 | $0.30 | $3.00 | 2,261 |
| 2016-05-25 | $0.34 | $0.35 | $0.30 | $0.34 | $3.40 | 3,959 |
| 2016-05-24 | $0.32 | $0.35 | $0.28 | $0.33 | $3.31 | 2,547 |
| 2016-05-23 | $0.38 | $0.38 | $0.30 | $0.33 | $3.30 | 1,207 |
| 2016-05-20 | $0.35 | $0.37 | $0.30 | $0.36 | $3.60 | 1,838 |
| 2016-05-19 | $0.38 | $0.38 | $0.31 | $0.37 | $3.70 | 1,788 |
| 2016-05-18 | $0.36 | $0.38 | $0.29 | $0.36 | $3.64 | 3,046 |
| 2016-05-17 | $0.37 | $0.40 | $0.30 | $0.36 | $3.60 | 5,891 |
| 2016-05-16 | $0.33 | $0.37 | $0.25 | $0.37 | $3.70 | 6,513 |
| 2016-05-13 | $0.32 | $0.35 | $0.26 | $0.34 | $3.40 | 4,543 |
| 2016-05-12 | $0.33 | $0.37 | $0.28 | $0.28 | $2.81 | 2,337 |
| 2016-05-11 | $0.37 | $0.37 | $0.25 | $0.34 | $3.39 | 2,076 |
| 2016-05-10 | $0.35 | $0.37 | $0.26 | $0.33 | $3.28 | 4,775 |
| 2016-05-09 | $0.36 | $0.37 | $0.35 | $0.36 | $3.60 | 103 |
| 2016-05-06 | $0.34 | $0.36 | $0.32 | $0.35 | $3.51 | 1,995 |
| 2016-05-05 | $0.32 | $0.36 | $0.25 | $0.32 | $3.20 | 2,778 |
| 2016-05-04 | $0.36 | $0.36 | $0.28 | $0.30 | $3.00 | 2,215 |
| 2016-05-03 | $0.35 | $0.40 | $0.31 | $0.34 | $3.40 | 7,795 |
| 2016-05-02 | $0.34 | $0.35 | $0.33 | $0.33 | $3.30 | 735 |
| 2016-04-29 | $0.36 | $0.39 | $0.30 | $0.34 | $3.40 | 1,281 |
| 2016-04-28 | $0.34 | $0.37 | $0.34 | $0.35 | $3.52 | 239 |
| 2016-04-27 | $0.34 | $0.36 | $0.30 | $0.34 | $3.40 | 380 |
| 2016-04-26 | $0.35 | $0.37 | $0.30 | $0.33 | $3.30 | 886 |
| 2016-04-25 | $0.35 | $0.35 | $0.30 | $0.33 | $3.31 | 437 |
| 2016-04-22 | $0.36 | $0.37 | $0.29 | $0.33 | $3.30 | 2,224 |
| 2016-04-21 | $0.36 | $0.36 | $0.35 | $0.35 | $3.50 | 160 |
| 2016-04-20 | $0.32 | $0.35 | $0.29 | $0.34 | $3.43 | 4,064 |
| 2016-04-19 | $0.35 | $0.35 | $0.30 | $0.34 | $3.40 | 1,349 |
| 2016-04-18 | $0.35 | $0.35 | $0.30 | $0.35 | $3.54 | 946 |
| 2016-04-15 | $0.33 | $0.35 | $0.27 | $0.35 | $3.50 | 1,916 |
| 2016-04-14 | $0.35 | $0.35 | $0.34 | $0.34 | $3.40 | 327 |
| 2016-04-13 | $0.35 | $0.36 | $0.34 | $0.36 | $3.60 | 1,307 |
| 2016-04-12 | $0.36 | $0.39 | $0.35 | $0.37 | $3.70 | 1,087 |
| 2016-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 0 |
| 2016-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 217 |
| 2016-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 2 |
| 2016-04-06 | $0.41 | $0.42 | $0.37 | $0.39 | $3.90 | 292 |
| 2016-04-05 | $0.37 | $0.37 | $0.33 | $0.37 | $3.70 | 760 |
| 2016-04-04 | $0.36 | $0.38 | $0.29 | $0.37 | $3.70 | 2,141 |
| 2016-04-01 | $0.37 | $0.41 | $0.37 | $0.40 | $4.00 | 104 |
| 2016-03-31 | $0.39 | $0.40 | $0.37 | $0.39 | $3.90 | 281 |
| 2016-03-30 | $0.42 | $0.42 | $0.30 | $0.36 | $3.60 | 1,277 |
| 2016-03-29 | $0.42 | $0.42 | $0.40 | $0.40 | $4.04 | 135 |
| 2016-03-28 | $0.44 | $0.44 | $0.35 | $0.41 | $4.13 | 486 |
| 2016-03-24 | $0.39 | $0.42 | $0.39 | $0.42 | $4.20 | 97 |
| 2016-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $4.06 | 165 |
| 2016-03-22 | $0.40 | $0.40 | $0.37 | $0.37 | $3.70 | 400 |
| 2016-03-21 | $0.38 | $0.42 | $0.38 | $0.42 | $4.20 | 279 |
| 2016-03-18 | $0.38 | $0.42 | $0.38 | $0.40 | $4.00 | 1,068 |
| 2016-03-17 | $0.39 | $0.39 | $0.38 | $0.39 | $3.90 | 1,951 |
| 2016-03-16 | $0.42 | $0.43 | $0.38 | $0.39 | $3.90 | 2,387 |
| 2016-03-15 | $0.42 | $0.43 | $0.37 | $0.41 | $4.12 | 3,165 |
| 2016-03-14 | $0.45 | $0.45 | $0.41 | $0.41 | $4.10 | 302 |
| 2016-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 3,313 |
| 2016-03-10 | $0.41 | $0.42 | $0.40 | $0.41 | $4.10 | 465 |
| 2016-03-09 | $0.42 | $0.42 | $0.40 | $0.40 | $4.02 | 463 |
| 2016-03-08 | $0.41 | $0.41 | $0.40 | $0.40 | $3.95 | 122 |
| 2016-03-07 | $0.42 | $0.42 | $0.41 | $0.41 | $4.10 | 39 |
| 2016-03-04 | $0.42 | $0.44 | $0.41 | $0.41 | $4.10 | 3,061 |
| 2016-03-03 | $0.42 | $0.42 | $0.39 | $0.39 | $3.90 | 374 |
| 2016-03-02 | $0.45 | $0.45 | $0.42 | $0.42 | $4.20 | 79 |
| 2016-03-01 | $0.46 | $0.46 | $0.44 | $0.45 | $4.50 | 788 |
| 2016-02-29 | $0.47 | $0.47 | $0.42 | $0.42 | $4.23 | 197 |
| 2016-02-26 | $0.41 | $0.46 | $0.41 | $0.44 | $4.38 | 413 |
| 2016-02-25 | $0.39 | $0.47 | $0.39 | $0.45 | $4.47 | 908 |
| 2016-02-24 | $0.36 | $0.37 | $0.32 | $0.36 | $3.60 | 1,247 |
| 2016-02-23 | $0.42 | $0.45 | $0.35 | $0.35 | $3.53 | 1,358 |
| 2016-02-22 | $0.46 | $0.46 | $0.40 | $0.42 | $4.20 | 696 |
| 2016-02-19 | $0.46 | $0.46 | $0.45 | $0.45 | $4.46 | 59 |
| 2016-02-18 | $0.46 | $0.46 | $0.45 | $0.46 | $4.60 | 679 |
| 2016-02-17 | $0.46 | $0.47 | $0.46 | $0.47 | $4.70 | 49 |
| 2016-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $4.88 | 0 |
| 2016-02-12 | $0.46 | $0.49 | $0.46 | $0.49 | $4.88 | 580 |
| 2016-02-11 | $0.49 | $0.49 | $0.48 | $0.49 | $4.87 | 400 |
| 2016-02-10 | $0.50 | $0.50 | $0.49 | $0.49 | $4.90 | 230 |
| 2016-02-09 | $0.45 | $0.50 | $0.39 | $0.49 | $4.89 | 1,627 |
| 2016-02-08 | $0.49 | $0.50 | $0.45 | $0.49 | $4.87 | 990 |
| 2016-02-05 | $0.51 | $0.53 | $0.47 | $0.49 | $4.90 | 853 |
| 2016-02-04 | $0.51 | $0.54 | $0.50 | $0.52 | $5.20 | 4,160 |
| 2016-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $5.01 | 51 |
| 2016-02-02 | $0.50 | $0.51 | $0.50 | $0.50 | $5.00 | 230 |
| 2016-02-01 | $0.48 | $0.51 | $0.46 | $0.51 | $5.10 | 1,619 |
| 2016-01-29 | $0.53 | $0.53 | $0.49 | $0.49 | $4.85 | 1,188 |
| 2016-01-28 | $0.53 | $0.54 | $0.53 | $0.54 | $5.35 | 137 |
| 2016-01-27 | $0.52 | $0.54 | $0.45 | $0.54 | $5.36 | 1,134 |
| 2016-01-26 | $0.54 | $0.55 | $0.51 | $0.55 | $5.50 | 1,216 |
| 2016-01-25 | $0.56 | $0.56 | $0.53 | $0.55 | $5.50 | 422 |
| 2016-01-22 | $0.53 | $0.59 | $0.51 | $0.54 | $5.40 | 3,172 |
| 2016-01-21 | $0.50 | $0.55 | $0.50 | $0.55 | $5.50 | 91 |
| 2016-01-20 | $0.55 | $0.55 | $0.45 | $0.53 | $5.25 | 2,024 |
| 2016-01-19 | $0.55 | $0.58 | $0.52 | $0.53 | $5.30 | 1,533 |
| 2016-01-15 | $0.58 | $0.60 | $0.56 | $0.57 | $5.70 | 3,714 |
| 2016-01-14 | $0.55 | $0.61 | $0.51 | $0.58 | $5.78 | 3,041 |
| 2016-01-13 | $0.63 | $0.63 | $0.55 | $0.60 | $6.00 | 3,086 |
| 2016-01-12 | $0.62 | $0.63 | $0.59 | $0.59 | $5.90 | 155 |
| 2016-01-11 | $0.56 | $0.62 | $0.56 | $0.60 | $6.00 | 303 |
| 2016-01-08 | $0.54 | $0.58 | $0.50 | $0.58 | $5.78 | 4,842 |
| 2016-01-07 | $0.54 | $0.58 | $0.52 | $0.55 | $5.46 | 1,791 |
| 2016-01-06 | $0.53 | $0.54 | $0.53 | $0.54 | $5.37 | 339 |
| 2016-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $5.28 | 16 |
| 2016-01-04 | $0.54 | $0.54 | $0.52 | $0.53 | $5.30 | 663 |
| 2015-12-31 | $0.51 | $0.54 | $0.49 | $0.50 | $4.98 | 2,298 |
| 2015-12-30 | $0.52 | $0.54 | $0.51 | $0.52 | $5.22 | 1,570 |
| 2015-12-29 | $0.51 | $0.53 | $0.50 | $0.53 | $5.30 | 346 |
| 2015-12-28 | $0.53 | $0.54 | $0.51 | $0.51 | $5.13 | 785 |
| 2015-12-24 | $0.54 | $0.54 | $0.53 | $0.53 | $5.32 | 124 |
| 2015-12-23 | $0.52 | $0.52 | $0.51 | $0.51 | $5.12 | 1,943 |
| 2015-12-22 | $0.53 | $0.53 | $0.51 | $0.52 | $5.20 | 883 |
| 2015-12-21 | $0.51 | $0.52 | $0.48 | $0.51 | $5.10 | 1,051 |
| 2015-12-18 | $0.52 | $0.56 | $0.49 | $0.49 | $4.90 | 4,390 |
| 2015-12-17 | $0.48 | $0.52 | $0.48 | $0.52 | $5.18 | 832 |
| 2015-12-16 | $0.46 | $0.52 | $0.45 | $0.49 | $4.90 | 4,553 |
| 2015-12-15 | $0.45 | $0.50 | $0.45 | $0.48 | $4.80 | 1,800 |
| 2015-12-14 | $0.49 | $0.49 | $0.45 | $0.48 | $4.80 | 1,475 |
| 2015-12-11 | $0.53 | $0.54 | $0.48 | $0.49 | $4.90 | 1,557 |
| 2015-12-10 | $0.50 | $0.52 | $0.48 | $0.50 | $5.00 | 1,738 |
| 2015-12-09 | $0.50 | $0.50 | $0.48 | $0.50 | $5.00 | 435 |
| 2015-12-08 | $0.50 | $0.50 | $0.48 | $0.50 | $5.00 | 2,600 |
| 2015-12-07 | $0.48 | $0.53 | $0.41 | $0.50 | $5.00 | 3,141 |
| 2015-12-04 | $0.49 | $0.49 | $0.48 | $0.48 | $4.80 | 1,473 |
| 2015-12-03 | $0.48 | $0.49 | $0.45 | $0.49 | $4.90 | 1,850 |
| 2015-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2015-12-01 | $0.49 | $0.53 | $0.47 | $0.50 | $5.00 | 714 |
| 2015-11-30 | $0.45 | $0.50 | $0.45 | $0.50 | $5.00 | 686 |
| 2015-11-27 | $0.46 | $0.50 | $0.46 | $0.50 | $5.00 | 1,296 |
| 2015-11-25 | $0.51 | $0.51 | $0.47 | $0.50 | $5.00 | 764 |
| 2015-11-24 | $0.46 | $0.51 | $0.46 | $0.50 | $4.97 | 5,222 |
| 2015-11-23 | $0.52 | $0.56 | $0.51 | $0.53 | $5.30 | 508 |
| 2015-11-20 | $0.57 | $0.57 | $0.49 | $0.54 | $5.42 | 1,218 |
| 2015-11-19 | $0.58 | $0.60 | $0.55 | $0.57 | $5.70 | 917 |
| 2015-11-18 | $0.59 | $0.63 | $0.57 | $0.57 | $5.70 | 561 |
| 2015-11-17 | $0.58 | $0.58 | $0.55 | $0.58 | $5.80 | 295 |
| 2015-11-16 | $0.59 | $0.59 | $0.58 | $0.59 | $5.89 | 623 |
| 2015-11-13 | $0.60 | $0.60 | $0.59 | $0.59 | $5.90 | 157 |
| 2015-11-12 | $0.58 | $0.63 | $0.45 | $0.60 | $6.00 | 3,040 |
| 2015-11-11 | $0.68 | $0.69 | $0.57 | $0.64 | $6.40 | 4,305 |
| 2015-11-10 | $0.70 | $0.70 | $0.68 | $0.69 | $6.95 | 207 |
| 2015-11-09 | $0.70 | $0.70 | $0.68 | $0.68 | $6.80 | 1,705 |
| 2015-11-06 | $0.69 | $0.71 | $0.66 | $0.70 | $7.04 | 2,103 |
| 2015-11-05 | $0.67 | $0.69 | $0.62 | $0.69 | $6.91 | 981 |
| 2015-11-04 | $0.59 | $0.65 | $0.59 | $0.65 | $6.54 | 2,526 |
| 2015-11-03 | $0.58 | $0.59 | $0.57 | $0.59 | $5.90 | 3,096 |
| 2015-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $5.81 | 40 |
| 2015-10-30 | $0.59 | $0.59 | $0.56 | $0.59 | $5.90 | 1,424 |
| 2015-10-29 | $0.57 | $0.59 | $0.57 | $0.58 | $5.80 | 1,040 |
| 2015-10-28 | $0.57 | $0.57 | $0.52 | $0.54 | $5.40 | 1,871 |
| 2015-10-27 | $0.57 | $0.57 | $0.54 | $0.54 | $5.40 | 413 |
| 2015-10-26 | $0.50 | $0.54 | $0.50 | $0.54 | $5.37 | 1,905 |
| 2015-10-23 | $0.47 | $0.58 | $0.47 | $0.50 | $5.00 | 6,694 |
| 2015-10-22 | $0.56 | $0.56 | $0.56 | $0.56 | $5.60 | 0 |
| 2015-10-21 | $0.58 | $0.59 | $0.56 | $0.56 | $5.60 | 5,574 |
| 2015-10-20 | $0.55 | $0.58 | $0.52 | $0.58 | $5.80 | 1,222 |
| 2015-10-19 | $0.50 | $0.53 | $0.50 | $0.52 | $5.18 | 8,501 |
| 2015-10-16 | $0.50 | $0.52 | $0.45 | $0.50 | $5.00 | 15,089 |
| 2015-10-15 | $0.51 | $0.52 | $0.50 | $0.50 | $5.03 | 4,829 |
| 2015-10-14 | $0.53 | $0.53 | $0.51 | $0.52 | $5.18 | 2,555 |
| 2015-10-13 | $0.53 | $0.54 | $0.51 | $0.52 | $5.20 | 8,493 |
| 2015-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 11 |
| 2015-10-09 | $0.52 | $0.56 | $0.49 | $0.56 | $5.60 | 12,533 |
| 2015-10-08 | $0.52 | $0.55 | $0.51 | $0.53 | $5.25 | 4,456 |
| 2015-10-07 | $0.55 | $0.59 | $0.52 | $0.52 | $5.20 | 7,532 |
| 2015-10-06 | $0.57 | $0.59 | $0.54 | $0.59 | $5.88 | 5,599 |
| 2015-10-05 | $0.57 | $0.59 | $0.57 | $0.59 | $5.90 | 425 |
| 2015-10-02 | $0.59 | $0.59 | $0.47 | $0.59 | $5.90 | 3,094 |
| 2015-10-01 | $0.58 | $0.59 | $0.58 | $0.58 | $5.82 | 163 |
| 2015-09-30 | $0.58 | $0.59 | $0.58 | $0.58 | $5.79 | 133 |
| 2015-09-29 | $0.59 | $0.59 | $0.56 | $0.58 | $5.80 | 1,115 |
| 2015-09-28 | $0.62 | $0.62 | $0.55 | $0.59 | $5.90 | 3,167 |
| 2015-09-25 | $0.62 | $0.63 | $0.53 | $0.63 | $6.28 | 1,347 |
| 2015-09-24 | $0.59 | $0.60 | $0.58 | $0.58 | $5.80 | 1,169 |
| 2015-09-23 | $0.57 | $0.60 | $0.57 | $0.60 | $6.00 | 1,199 |
| 2015-09-22 | $0.60 | $0.60 | $0.56 | $0.59 | $5.90 | 1,975 |
| 2015-09-21 | $0.66 | $0.69 | $0.58 | $0.61 | $6.10 | 9,016 |
| 2015-09-18 | $0.56 | $0.98 | $0.55 | $0.98 | $9.80 | 55,248 |
| 2015-09-17 | $0.59 | $0.59 | $0.54 | $0.54 | $5.44 | 94 |
| 2015-09-16 | $0.61 | $0.62 | $0.54 | $0.59 | $5.88 | 2,477 |
| 2015-09-15 | $0.59 | $0.62 | $0.58 | $0.59 | $5.87 | 1,178 |
| 2015-09-14 | $0.64 | $0.64 | $0.56 | $0.56 | $5.60 | 600 |
| 2015-09-11 | $0.55 | $0.61 | $0.55 | $0.60 | $6.00 | 820 |
| 2015-09-10 | $0.60 | $0.63 | $0.56 | $0.58 | $5.80 | 1,610 |
| 2015-09-09 | $0.58 | $0.61 | $0.55 | $0.59 | $5.93 | 769 |
| 2015-09-08 | $0.57 | $0.59 | $0.56 | $0.59 | $5.90 | 520 |
| 2015-09-04 | $0.59 | $0.61 | $0.55 | $0.58 | $5.80 | 518 |
| 2015-09-03 | $0.61 | $0.63 | $0.57 | $0.60 | $6.00 | 943 |
| 2015-09-02 | $0.64 | $0.64 | $0.56 | $0.56 | $5.60 | 512 |
Oblong Inc (OBLG) News Headlines
Recent Oblong Inc (OBLG) News
Similar Companies to Oblong Inc (OBLG) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |