Porch Group Inc - Class A (PRCH) Exchange: NASDAQ
Data as of May 9, 2025
$5.47 ($0.08) 1.58%
Porch Group Inc - Class A - Daily Information
Click for more stock information on Porch Group Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $5.37 |
| Previous Close | $5.47 |
| High | $5.51 |
| Low | $5.01 |
| Adjusted Open | $5.37 |
| Previous Adjusted Close | $5.47 |
| Adjusted High | $5.51 |
| Adjusted Low | $5.01 |
About Porch Group Inc - Class A (PRCH)
Porch Group Inc - Class A (PRCH) is a Seattle-based technology company that focuses on helping people to manage their home improvement projects. Porch Group is the only home-improvement technology platform that covers the entire home lifecycle, offering services such as helping customers to find the right contractor, connecting homes with goods and services, helping customers to keep their homes in top condition, and providing other useful services. Since its inception, Porch Group has grown quickly and now has offices in 14 cities throughout the US, Canada, Europe, Asia, and Australia. The company has raised more than $150M in venture funding and employs more than 850 people throughout the world. Porch Group has also partnered with some of the biggest names in the home improvement industry including Loweâs, The Home Depot, Amazon, and more. Porch Group is focused on offering customers the best home improvement projects help, whether it be finding a contractor to complete a project, purchasing the right materials, or helping customers maintain their homes. The company is committed to offering the best services and helping customers to make their space a home.
Invest in Porch Group Inc - Class A (PRCH)
Historical Stock Data for Porch Group Inc - Class A (PRCH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $5.37 | $5.51 | $5.01 | $5.47 | $5.47 | 1,700,700 |
| 2025-04-10 | $5.70 | $5.70 | $5.31 | $5.39 | $5.39 | 1,571,897 |
| 2025-04-09 | $5.20 | $6.19 | $4.79 | $5.93 | $5.93 | 3,465,535 |
| 2025-04-08 | $5.91 | $5.94 | $5.10 | $5.23 | $5.23 | 3,575,893 |
| 2025-04-07 | $5.20 | $6.00 | $4.91 | $5.63 | $5.63 | 3,892,244 |
| 2025-04-04 | $6.05 | $6.17 | $5.26 | $5.64 | $5.64 | 2,904,807 |
| 2025-04-03 | $6.72 | $6.74 | $6.23 | $6.45 | $6.45 | 2,422,310 |
| 2025-04-02 | $7.00 | $7.36 | $6.88 | $6.99 | $6.99 | 1,560,375 |
| 2025-04-01 | $7.17 | $7.47 | $6.92 | $7.18 | $7.18 | 2,083,086 |
| 2025-03-31 | $7.07 | $7.76 | $7.02 | $7.29 | $7.29 | 3,900,986 |
| 2025-03-28 | $7.21 | $7.45 | $7.06 | $7.39 | $7.39 | 2,747,836 |
| 2025-03-27 | $7.53 | $7.93 | $7.24 | $7.36 | $7.36 | 2,519,482 |
| 2025-03-26 | $7.99 | $8.49 | $7.43 | $7.58 | $7.58 | 3,524,239 |
| 2025-03-25 | $6.91 | $8.06 | $6.83 | $7.96 | $7.96 | 5,454,705 |
| 2025-03-24 | $6.90 | $7.04 | $6.65 | $6.86 | $6.86 | 2,736,568 |
| 2025-03-21 | $6.50 | $6.93 | $6.25 | $6.80 | $6.80 | 4,359,407 |
| 2025-03-20 | $6.14 | $6.57 | $6.11 | $6.40 | $6.40 | 1,869,274 |
| 2025-03-19 | $6.30 | $6.62 | $6.09 | $6.27 | $6.27 | 2,410,454 |
| 2025-03-18 | $6.05 | $6.45 | $5.78 | $6.25 | $6.25 | 2,159,994 |
| 2025-03-17 | $5.94 | $6.43 | $5.91 | $6.29 | $6.29 | 2,077,410 |
| 2025-03-14 | $5.72 | $6.19 | $5.72 | $5.94 | $5.94 | 2,175,811 |
| 2025-03-13 | $5.94 | $6.04 | $5.56 | $5.58 | $5.58 | 1,548,056 |
| 2025-03-12 | $5.82 | $6.15 | $5.66 | $5.96 | $5.96 | 1,995,301 |
| 2025-03-11 | $5.86 | $6.09 | $5.60 | $5.61 | $5.61 | 1,553,325 |
| 2025-03-10 | $6.23 | $6.30 | $5.51 | $5.81 | $5.81 | 2,035,451 |
| 2025-03-07 | $6.41 | $6.71 | $6.05 | $6.60 | $6.60 | 1,519,936 |
| 2025-03-06 | $6.83 | $7.12 | $6.40 | $6.45 | $6.45 | 1,700,982 |
| 2025-03-05 | $6.80 | $7.30 | $6.53 | $7.19 | $7.19 | 1,898,489 |
| 2025-03-04 | $6.63 | $6.77 | $5.86 | $6.77 | $6.77 | 3,517,277 |
| 2025-03-03 | $6.97 | $7.11 | $6.60 | $6.92 | $6.92 | 2,614,356 |
| 2025-02-28 | $6.54 | $7.19 | $6.35 | $6.99 | $6.99 | 3,773,254 |
| 2025-02-27 | $6.64 | $7.19 | $6.20 | $6.70 | $6.70 | 7,774,141 |
| 2025-02-26 | $4.85 | $6.92 | $4.82 | $6.60 | $6.60 | 31,841,140 |
| 2025-02-25 | $3.89 | $3.97 | $3.72 | $3.79 | $3.79 | 2,379,418 |
| 2025-02-24 | $4.35 | $4.43 | $3.91 | $3.93 | $3.93 | 3,043,266 |
| 2025-02-21 | $4.90 | $4.92 | $4.32 | $4.33 | $4.33 | 1,004,407 |
| 2025-02-20 | $5.17 | $5.17 | $4.65 | $4.81 | $4.81 | 776,657 |
| 2025-02-19 | $5.24 | $5.24 | $4.98 | $5.16 | $5.16 | 969,239 |
| 2025-02-18 | $4.81 | $5.41 | $4.73 | $5.21 | $5.21 | 1,847,686 |
| 2025-02-14 | $4.94 | $5.01 | $4.76 | $4.81 | $4.81 | 649,466 |
| 2025-02-13 | $4.80 | $4.93 | $4.60 | $4.91 | $4.91 | 1,298,228 |
| 2025-02-12 | $4.54 | $5.03 | $4.50 | $4.75 | $4.75 | 1,317,406 |
| 2025-02-11 | $4.42 | $4.68 | $4.34 | $4.65 | $4.65 | 863,750 |
| 2025-02-10 | $4.51 | $4.51 | $4.28 | $4.47 | $4.47 | 1,023,558 |
| 2025-02-07 | $4.48 | $4.61 | $4.39 | $4.42 | $4.42 | 690,912 |
| 2025-02-06 | $4.58 | $4.60 | $4.47 | $4.50 | $4.50 | 488,521 |
| 2025-02-05 | $4.68 | $4.68 | $4.42 | $4.53 | $4.53 | 844,827 |
| 2025-02-04 | $4.39 | $4.67 | $4.25 | $4.64 | $4.64 | 856,315 |
| 2025-02-03 | $4.30 | $4.79 | $4.21 | $4.40 | $4.40 | 1,362,385 |
| 2025-01-31 | $4.30 | $4.48 | $4.20 | $4.45 | $4.45 | 1,314,337 |
| 2025-01-30 | $4.23 | $4.41 | $4.22 | $4.30 | $4.30 | 955,567 |
| 2025-01-29 | $4.27 | $4.33 | $4.06 | $4.15 | $4.15 | 837,828 |
| 2025-01-28 | $4.31 | $4.41 | $4.15 | $4.29 | $4.29 | 525,522 |
| 2025-01-27 | $4.29 | $4.50 | $3.99 | $4.31 | $4.31 | 1,115,419 |
| 2025-01-24 | $4.41 | $4.64 | $4.32 | $4.41 | $4.41 | 615,360 |
| 2025-01-23 | $4.43 | $4.55 | $4.32 | $4.41 | $4.41 | 774,936 |
| 2025-01-22 | $4.50 | $4.68 | $4.44 | $4.53 | $4.53 | 910,722 |
| 2025-01-21 | $4.72 | $4.75 | $4.52 | $4.53 | $4.53 | 660,210 |
| 2025-01-17 | $4.84 | $4.97 | $4.55 | $4.62 | $4.62 | 671,317 |
| 2025-01-16 | $4.79 | $4.90 | $4.65 | $4.75 | $4.75 | 766,507 |
| 2025-01-15 | $4.80 | $5.03 | $4.69 | $4.78 | $4.78 | 1,430,507 |
| 2025-01-14 | $4.61 | $4.75 | $4.30 | $4.46 | $4.46 | 806,829 |
| 2025-01-13 | $4.32 | $4.54 | $4.30 | $4.50 | $4.50 | 1,077,293 |
| 2025-01-10 | $4.50 | $4.60 | $4.38 | $4.51 | $4.51 | 1,152,166 |
| 2025-01-08 | $5.01 | $5.13 | $4.60 | $4.68 | $4.68 | 1,924,024 |
| 2025-01-07 | $5.19 | $5.25 | $4.75 | $5.07 | $5.07 | 2,752,320 |
| 2025-01-06 | $5.41 | $5.50 | $5.19 | $5.24 | $5.24 | 1,468,189 |
| 2025-01-03 | $4.98 | $5.34 | $4.89 | $5.32 | $5.32 | 1,165,570 |
| 2025-01-02 | $4.99 | $5.23 | $4.76 | $4.95 | $4.95 | 1,751,905 |
| 2024-12-31 | $5.51 | $5.61 | $4.92 | $4.92 | $4.92 | 3,612,229 |
| 2024-12-30 | $5.37 | $5.61 | $5.30 | $5.43 | $5.43 | 1,287,119 |
| 2024-12-27 | $5.74 | $5.83 | $5.30 | $5.44 | $5.44 | 1,659,475 |
| 2024-12-26 | $5.49 | $5.91 | $5.43 | $5.79 | $5.79 | 1,990,274 |
| 2024-12-24 | $5.23 | $5.78 | $5.01 | $5.66 | $5.66 | 1,893,441 |
| 2024-12-23 | $5.09 | $5.18 | $4.86 | $4.96 | $4.96 | 1,426,984 |
| 2024-12-20 | $4.50 | $5.17 | $4.32 | $5.09 | $5.09 | 3,642,298 |
| 2024-12-19 | $4.99 | $5.17 | $4.56 | $4.57 | $4.57 | 1,854,791 |
| 2024-12-18 | $5.45 | $5.55 | $4.72 | $4.86 | $4.86 | 2,026,288 |
| 2024-12-17 | $5.81 | $5.93 | $5.13 | $5.34 | $5.34 | 2,031,472 |
| 2024-12-16 | $5.31 | $6.04 | $5.24 | $5.82 | $5.82 | 3,755,714 |
| 2024-12-13 | $5.25 | $5.61 | $5.19 | $5.35 | $5.35 | 1,820,129 |
| 2024-12-12 | $5.22 | $5.48 | $5.04 | $5.23 | $5.23 | 1,633,944 |
| 2024-12-11 | $5.08 | $5.45 | $5.07 | $5.25 | $5.25 | 1,753,739 |
| 2024-12-10 | $5.20 | $5.67 | $5.09 | $5.14 | $5.14 | 2,123,376 |
| 2024-12-09 | $5.50 | $5.70 | $5.13 | $5.15 | $5.15 | 2,086,439 |
| 2024-12-06 | $5.05 | $5.70 | $5.00 | $5.51 | $5.51 | 3,450,648 |
| 2024-12-05 | $5.16 | $5.53 | $4.65 | $4.76 | $4.76 | 2,428,272 |
| 2024-12-04 | $5.55 | $5.68 | $5.05 | $5.16 | $5.16 | 4,015,144 |
| 2024-12-03 | $4.40 | $5.70 | $4.39 | $5.61 | $5.61 | 16,865,606 |
| 2024-12-02 | $3.70 | $3.87 | $3.66 | $3.77 | $3.77 | 1,165,243 |
| 2024-11-29 | $3.78 | $3.97 | $3.61 | $3.66 | $3.66 | 1,348,450 |
| 2024-11-27 | $3.54 | $3.78 | $3.54 | $3.73 | $3.73 | 1,095,980 |
| 2024-11-26 | $3.56 | $3.58 | $3.40 | $3.52 | $3.52 | 1,363,255 |
| 2024-11-25 | $3.53 | $3.85 | $3.46 | $3.59 | $3.59 | 1,828,896 |
| 2024-11-22 | $3.59 | $3.72 | $3.43 | $3.45 | $3.45 | 3,082,349 |
| 2024-11-21 | $3.56 | $4.21 | $3.45 | $3.56 | $3.56 | 4,959,019 |
| 2024-11-20 | $3.11 | $3.56 | $3.00 | $3.51 | $3.51 | 2,917,296 |
| 2024-11-19 | $2.78 | $3.01 | $2.77 | $2.97 | $2.97 | 1,285,722 |
| 2024-11-18 | $3.02 | $3.04 | $2.74 | $2.86 | $2.86 | 1,367,812 |
| 2024-11-15 | $3.13 | $3.32 | $2.88 | $2.98 | $2.98 | 1,729,718 |
| 2024-11-14 | $2.94 | $3.13 | $2.84 | $3.11 | $3.11 | 2,197,062 |
| 2024-11-13 | $3.45 | $3.45 | $2.82 | $2.89 | $2.89 | 2,989,156 |
| 2024-11-12 | $3.10 | $3.47 | $3.02 | $3.37 | $3.37 | 3,149,157 |
| 2024-11-11 | $3.60 | $3.85 | $3.15 | $3.18 | $3.18 | 4,406,220 |
| 2024-11-08 | $2.88 | $3.82 | $2.85 | $3.62 | $3.62 | 16,770,971 |
| 2024-11-07 | $2.30 | $2.44 | $2.22 | $2.33 | $2.33 | 2,121,332 |
| 2024-11-06 | $2.25 | $2.32 | $2.02 | $2.28 | $2.28 | 1,569,619 |
| 2024-11-05 | $2.04 | $2.14 | $2.02 | $2.10 | $2.10 | 809,950 |
| 2024-11-04 | $2.20 | $2.20 | $1.98 | $2.03 | $2.03 | 1,412,048 |
| 2024-11-01 | $2.21 | $2.26 | $2.10 | $2.21 | $2.21 | 568,851 |
| 2024-10-31 | $2.36 | $2.40 | $2.15 | $2.17 | $2.17 | 1,298,477 |
| 2024-10-30 | $2.14 | $2.49 | $2.11 | $2.40 | $2.40 | 2,542,855 |
| 2024-10-29 | $2.16 | $2.57 | $1.98 | $2.19 | $2.19 | 6,260,147 |
| 2024-10-28 | $1.56 | $2.46 | $1.45 | $2.18 | $2.18 | 23,149,133 |
| 2024-10-25 | $1.37 | $1.38 | $1.28 | $1.28 | $1.28 | 316,381 |
| 2024-10-24 | $1.29 | $1.38 | $1.29 | $1.34 | $1.34 | 436,143 |
| 2024-10-23 | $1.36 | $1.37 | $1.27 | $1.28 | $1.28 | 613,228 |
| 2024-10-22 | $1.42 | $1.43 | $1.34 | $1.38 | $1.38 | 570,402 |
| 2024-10-21 | $1.50 | $1.50 | $1.41 | $1.42 | $1.42 | 343,201 |
| 2024-10-18 | $1.54 | $1.56 | $1.49 | $1.52 | $1.52 | 397,816 |
| 2024-10-17 | $1.59 | $1.59 | $1.47 | $1.52 | $1.52 | 293,106 |
| 2024-10-16 | $1.45 | $1.59 | $1.42 | $1.58 | $1.58 | 653,557 |
| 2024-10-15 | $1.48 | $1.49 | $1.42 | $1.45 | $1.45 | 256,520 |
| 2024-10-14 | $1.43 | $1.48 | $1.37 | $1.48 | $1.48 | 174,800 |
| 2024-10-11 | $1.30 | $1.46 | $1.28 | $1.44 | $1.44 | 469,160 |
| 2024-10-10 | $1.32 | $1.36 | $1.26 | $1.30 | $1.30 | 472,727 |
| 2024-10-09 | $1.39 | $1.41 | $1.32 | $1.34 | $1.34 | 402,459 |
| 2024-10-08 | $1.39 | $1.46 | $1.38 | $1.40 | $1.40 | 299,433 |
| 2024-10-07 | $1.45 | $1.50 | $1.33 | $1.39 | $1.39 | 636,742 |
| 2024-10-04 | $1.43 | $1.50 | $1.40 | $1.48 | $1.48 | 271,206 |
| 2024-10-03 | $1.38 | $1.44 | $1.35 | $1.38 | $1.38 | 933,692 |
| 2024-10-02 | $1.37 | $1.44 | $1.35 | $1.40 | $1.40 | 359,813 |
| 2024-10-01 | $1.54 | $1.56 | $1.37 | $1.37 | $1.37 | 532,110 |
| 2024-09-30 | $1.67 | $1.67 | $1.51 | $1.54 | $1.54 | 717,929 |
| 2024-09-27 | $1.59 | $1.72 | $1.57 | $1.68 | $1.68 | 725,625 |
| 2024-09-26 | $1.48 | $1.57 | $1.48 | $1.55 | $1.55 | 619,191 |
| 2024-09-25 | $1.51 | $1.57 | $1.43 | $1.45 | $1.45 | 560,254 |
| 2024-09-24 | $1.51 | $1.59 | $1.46 | $1.52 | $1.52 | 352,312 |
| 2024-09-23 | $1.67 | $1.69 | $1.51 | $1.51 | $1.51 | 965,740 |
| 2024-09-20 | $1.64 | $1.77 | $1.60 | $1.68 | $1.68 | 2,375,116 |
| 2024-09-19 | $1.68 | $1.74 | $1.60 | $1.63 | $1.63 | 1,175,915 |
| 2024-09-18 | $1.49 | $1.68 | $1.47 | $1.58 | $1.58 | 1,536,763 |
| 2024-09-17 | $1.41 | $1.51 | $1.38 | $1.50 | $1.50 | 793,615 |
| 2024-09-16 | $1.36 | $1.39 | $1.32 | $1.38 | $1.38 | 528,980 |
| 2024-09-13 | $1.28 | $1.48 | $1.28 | $1.34 | $1.34 | 1,112,011 |
| 2024-09-12 | $1.19 | $1.28 | $1.16 | $1.27 | $1.27 | 944,210 |
| 2024-09-11 | $1.19 | $1.22 | $1.16 | $1.18 | $1.18 | 1,453,115 |
| 2024-09-10 | $1.20 | $1.23 | $1.16 | $1.21 | $1.21 | 939,796 |
| 2024-09-09 | $1.26 | $1.27 | $1.19 | $1.22 | $1.22 | 829,100 |
| 2024-09-06 | $1.27 | $1.30 | $1.23 | $1.24 | $1.24 | 744,297 |
| 2024-09-05 | $1.25 | $1.29 | $1.21 | $1.28 | $1.28 | 961,043 |
| 2024-09-04 | $1.27 | $1.32 | $1.22 | $1.25 | $1.25 | 633,392 |
| 2024-09-03 | $1.44 | $1.45 | $1.26 | $1.27 | $1.27 | 748,804 |
| 2024-08-30 | $1.40 | $1.45 | $1.32 | $1.44 | $1.44 | 667,719 |
| 2024-08-29 | $1.33 | $1.44 | $1.32 | $1.38 | $1.38 | 573,991 |
| 2024-08-28 | $1.37 | $1.39 | $1.29 | $1.31 | $1.31 | 620,620 |
| 2024-08-27 | $1.52 | $1.52 | $1.37 | $1.39 | $1.39 | 622,337 |
| 2024-08-26 | $1.36 | $1.55 | $1.36 | $1.50 | $1.50 | 1,312,729 |
| 2024-08-23 | $1.22 | $1.40 | $1.21 | $1.34 | $1.34 | 1,084,700 |
| 2024-08-22 | $1.29 | $1.31 | $1.18 | $1.19 | $1.19 | 569,103 |
| 2024-08-21 | $1.20 | $1.28 | $1.16 | $1.28 | $1.28 | 692,917 |
| 2024-08-20 | $1.35 | $1.37 | $1.16 | $1.19 | $1.19 | 867,680 |
| 2024-08-19 | $1.27 | $1.40 | $1.27 | $1.36 | $1.36 | 2,009,715 |
| 2024-08-16 | $1.28 | $1.30 | $1.21 | $1.25 | $1.25 | 340,756 |
| 2024-08-15 | $1.31 | $1.34 | $1.25 | $1.28 | $1.28 | 844,352 |
| 2024-08-14 | $1.23 | $1.30 | $1.18 | $1.30 | $1.30 | 1,308,987 |
| 2024-08-13 | $1.10 | $1.26 | $1.09 | $1.23 | $1.23 | 1,063,120 |
| 2024-08-12 | $1.26 | $1.30 | $1.09 | $1.09 | $1.09 | 1,202,410 |
| 2024-08-09 | $1.08 | $1.34 | $1.08 | $1.28 | $1.28 | 1,348,970 |
| 2024-08-08 | $1.18 | $1.19 | $1.05 | $1.10 | $1.10 | 1,436,748 |
| 2024-08-07 | $1.50 | $1.50 | $1.13 | $1.17 | $1.17 | 3,900,849 |
| 2024-08-06 | $1.74 | $1.76 | $1.65 | $1.73 | $1.73 | 808,797 |
| 2024-08-05 | $1.72 | $1.86 | $1.65 | $1.73 | $1.73 | 844,096 |
| 2024-08-02 | $1.79 | $1.93 | $1.73 | $1.88 | $1.88 | 964,528 |
| 2024-08-01 | $2.10 | $2.12 | $1.87 | $1.94 | $1.94 | 1,671,174 |
| 2024-07-31 | $1.96 | $2.16 | $1.94 | $2.05 | $2.05 | 828,345 |
| 2024-07-30 | $2.05 | $2.07 | $1.93 | $1.95 | $1.95 | 678,717 |
| 2024-07-29 | $2.06 | $2.16 | $1.98 | $2.03 | $2.03 | 755,430 |
| 2024-07-26 | $1.99 | $2.15 | $1.91 | $2.11 | $2.11 | 943,465 |
| 2024-07-25 | $1.87 | $2.00 | $1.79 | $1.94 | $1.94 | 995,071 |
| 2024-07-24 | $2.03 | $2.06 | $1.85 | $1.87 | $1.87 | 746,161 |
| 2024-07-23 | $1.94 | $2.11 | $1.92 | $2.02 | $2.02 | 629,162 |
| 2024-07-22 | $1.88 | $2.02 | $1.85 | $1.96 | $1.96 | 1,040,488 |
| 2024-07-19 | $1.89 | $1.94 | $1.84 | $1.86 | $1.86 | 829,750 |
| 2024-07-18 | $2.05 | $2.08 | $1.83 | $1.88 | $1.88 | 1,182,990 |
| 2024-07-17 | $2.20 | $2.22 | $1.99 | $2.01 | $2.01 | 1,240,486 |
| 2024-07-16 | $2.11 | $2.26 | $2.04 | $2.25 | $2.25 | 1,236,219 |
| 2024-07-15 | $2.09 | $2.19 | $1.97 | $2.10 | $2.10 | 1,467,277 |
| 2024-07-12 | $2.04 | $2.13 | $1.94 | $2.05 | $2.05 | 1,172,659 |
| 2024-07-11 | $1.77 | $1.98 | $1.76 | $1.95 | $1.95 | 1,593,861 |
| 2024-07-10 | $1.77 | $1.84 | $1.67 | $1.71 | $1.71 | 799,862 |
| 2024-07-09 | $1.82 | $1.92 | $1.74 | $1.77 | $1.77 | 894,757 |
| 2024-07-08 | $1.64 | $1.82 | $1.64 | $1.81 | $1.81 | 1,184,198 |
| 2024-07-05 | $1.70 | $1.79 | $1.58 | $1.69 | $1.69 | 1,409,714 |
| 2024-07-03 | $1.70 | $1.87 | $1.70 | $1.72 | $1.72 | 1,051,153 |
| 2024-07-02 | $1.51 | $1.71 | $1.49 | $1.70 | $1.70 | 1,185,023 |
| 2024-07-01 | $1.51 | $1.52 | $1.40 | $1.51 | $1.51 | 1,584,226 |
| 2024-06-28 | $1.53 | $1.63 | $1.44 | $1.51 | $1.51 | 11,165,702 |
| 2024-06-27 | $1.43 | $1.60 | $1.42 | $1.51 | $1.51 | 1,453,568 |
| 2024-06-26 | $1.39 | $1.50 | $1.36 | $1.43 | $1.43 | 1,474,092 |
| 2024-06-25 | $1.51 | $1.51 | $1.39 | $1.39 | $1.39 | 900,816 |
| 2024-06-24 | $1.60 | $1.62 | $1.48 | $1.52 | $1.52 | 1,223,278 |
| 2024-06-21 | $1.45 | $1.57 | $1.43 | $1.55 | $1.55 | 931,263 |
| 2024-06-20 | $1.52 | $1.53 | $1.37 | $1.48 | $1.48 | 1,475,559 |
| 2024-06-18 | $1.66 | $1.67 | $1.46 | $1.47 | $1.47 | 1,213,214 |
| 2024-06-17 | $1.69 | $1.78 | $1.66 | $1.66 | $1.66 | 772,753 |
| 2024-06-14 | $1.72 | $1.81 | $1.70 | $1.72 | $1.72 | 669,482 |
| 2024-06-13 | $1.85 | $1.89 | $1.74 | $1.74 | $1.74 | 844,689 |
| 2024-06-12 | $1.97 | $2.01 | $1.85 | $1.85 | $1.85 | 869,344 |
| 2024-06-11 | $1.85 | $1.86 | $1.80 | $1.84 | $1.84 | 681,675 |
| 2024-06-10 | $1.88 | $1.91 | $1.82 | $1.84 | $1.84 | 682,739 |
| 2024-06-07 | $1.97 | $2.00 | $1.89 | $1.91 | $1.91 | 715,168 |
| 2024-06-06 | $2.04 | $2.05 | $1.98 | $2.02 | $2.02 | 697,387 |
| 2024-06-05 | $1.91 | $2.05 | $1.90 | $2.04 | $2.04 | 819,028 |
| 2024-06-04 | $1.92 | $1.97 | $1.87 | $1.92 | $1.92 | 958,005 |
| 2024-06-03 | $2.11 | $2.15 | $1.96 | $1.98 | $1.98 | 972,935 |
| 2024-05-31 | $2.06 | $2.17 | $2.04 | $2.10 | $2.10 | 889,862 |
| 2024-05-30 | $2.05 | $2.12 | $2.01 | $2.05 | $2.05 | 1,238,749 |
| 2024-05-29 | $2.17 | $2.20 | $2.06 | $2.09 | $2.09 | 1,903,805 |
| 2024-05-28 | $2.34 | $2.34 | $2.15 | $2.20 | $2.20 | 1,887,944 |
| 2024-05-24 | $2.33 | $2.38 | $2.28 | $2.29 | $2.29 | 1,072,906 |
| 2024-05-23 | $2.42 | $2.48 | $2.32 | $2.33 | $2.33 | 983,006 |
| 2024-05-22 | $2.44 | $2.57 | $2.39 | $2.41 | $2.41 | 807,892 |
| 2024-05-21 | $2.53 | $2.60 | $2.40 | $2.49 | $2.49 | 1,157,803 |
| 2024-05-20 | $2.78 | $2.78 | $2.52 | $2.53 | $2.53 | 1,726,535 |
| 2024-05-17 | $2.80 | $2.87 | $2.74 | $2.79 | $2.79 | 1,768,943 |
| 2024-05-16 | $2.88 | $2.92 | $2.78 | $2.81 | $2.81 | 685,302 |
| 2024-05-15 | $2.76 | $2.92 | $2.65 | $2.86 | $2.86 | 1,820,370 |
| 2024-05-14 | $2.75 | $2.98 | $2.75 | $2.87 | $2.87 | 869,105 |
| 2024-05-13 | $3.14 | $3.18 | $2.77 | $2.77 | $2.77 | 1,354,511 |
| 2024-05-10 | $3.39 | $3.44 | $3.11 | $3.11 | $3.11 | 1,067,372 |
| 2024-05-09 | $3.13 | $3.47 | $2.74 | $3.39 | $3.39 | 1,740,223 |
| 2024-05-08 | $3.23 | $3.29 | $3.17 | $3.19 | $3.19 | 1,080,230 |
| 2024-05-07 | $3.45 | $3.47 | $3.25 | $3.25 | $3.25 | 782,244 |
| 2024-05-06 | $3.50 | $3.54 | $3.38 | $3.45 | $3.45 | 660,453 |
| 2024-05-03 | $3.47 | $3.58 | $3.38 | $3.44 | $3.44 | 535,507 |
| 2024-05-02 | $3.35 | $3.38 | $3.25 | $3.32 | $3.32 | 553,490 |
| 2024-05-01 | $3.19 | $3.46 | $3.12 | $3.26 | $3.26 | 762,409 |
| 2024-04-30 | $3.35 | $3.43 | $3.16 | $3.19 | $3.19 | 597,788 |
| 2024-04-29 | $3.49 | $3.62 | $3.37 | $3.44 | $3.44 | 755,031 |
| 2024-04-26 | $3.25 | $3.51 | $3.24 | $3.47 | $3.47 | 588,697 |
| 2024-04-25 | $3.20 | $3.22 | $3.09 | $3.21 | $3.21 | 506,846 |
| 2024-04-24 | $3.32 | $3.43 | $3.23 | $3.29 | $3.29 | 641,708 |
| 2024-04-23 | $3.29 | $3.55 | $3.29 | $3.32 | $3.32 | 648,292 |
| 2024-04-22 | $3.30 | $3.39 | $3.19 | $3.31 | $3.31 | 797,967 |
| 2024-04-19 | $3.22 | $3.38 | $3.15 | $3.27 | $3.27 | 1,047,886 |
| 2024-04-18 | $3.27 | $3.40 | $3.18 | $3.22 | $3.22 | 667,867 |
| 2024-04-17 | $3.38 | $3.45 | $3.26 | $3.26 | $3.26 | 534,803 |
| 2024-04-16 | $3.47 | $3.47 | $3.22 | $3.35 | $3.35 | 1,642,064 |
| 2024-04-15 | $3.65 | $3.76 | $3.53 | $3.59 | $3.59 | 949,372 |
| 2024-04-12 | $4.10 | $4.10 | $3.67 | $3.67 | $3.67 | 1,274,452 |
| 2024-04-11 | $4.26 | $4.29 | $3.97 | $4.14 | $4.14 | 978,366 |
| 2024-04-10 | $4.18 | $4.42 | $4.11 | $4.23 | $4.23 | 1,459,950 |
| 2024-04-09 | $4.42 | $4.46 | $4.22 | $4.32 | $4.32 | 1,067,603 |
| 2024-04-08 | $4.41 | $4.47 | $4.31 | $4.40 | $4.40 | 907,688 |
| 2024-04-05 | $4.42 | $4.48 | $4.28 | $4.34 | $4.34 | 1,085,390 |
| 2024-04-04 | $4.38 | $4.78 | $4.37 | $4.50 | $4.50 | 3,055,133 |
| 2024-04-03 | $4.04 | $4.53 | $4.01 | $4.32 | $4.32 | 1,867,390 |
| 2024-04-02 | $4.03 | $4.14 | $3.89 | $4.01 | $4.01 | 1,318,081 |
| 2024-04-01 | $4.43 | $4.50 | $4.04 | $4.15 | $4.15 | 1,893,494 |
| 2024-03-28 | $4.13 | $4.46 | $4.04 | $4.31 | $4.31 | 1,843,942 |
| 2024-03-27 | $3.77 | $4.14 | $3.75 | $4.13 | $4.13 | 2,066,564 |
| 2024-03-26 | $3.97 | $4.19 | $3.68 | $3.71 | $3.71 | 1,692,124 |
| 2024-03-25 | $3.73 | $3.84 | $3.66 | $3.80 | $3.80 | 1,265,171 |
| 2024-03-22 | $3.96 | $3.96 | $3.70 | $3.78 | $3.78 | 1,000,498 |
| 2024-03-21 | $4.00 | $4.02 | $3.75 | $3.98 | $3.98 | 1,442,491 |
| 2024-03-20 | $3.80 | $4.01 | $3.64 | $3.96 | $3.96 | 1,243,046 |
| 2024-03-19 | $3.55 | $3.92 | $3.46 | $3.81 | $3.81 | 1,356,547 |
| 2024-03-18 | $3.55 | $3.65 | $3.34 | $3.59 | $3.59 | 1,176,689 |
| 2024-03-15 | $3.77 | $3.79 | $3.43 | $3.47 | $3.47 | 2,046,841 |
| 2024-03-14 | $4.04 | $4.08 | $3.77 | $3.77 | $3.77 | 1,428,565 |
| 2024-03-13 | $3.71 | $4.30 | $3.66 | $4.02 | $4.02 | 3,113,913 |
| 2024-03-12 | $3.71 | $3.87 | $3.32 | $3.79 | $3.79 | 1,849,846 |
| 2024-03-11 | $3.75 | $4.02 | $3.60 | $3.76 | $3.76 | 3,482,338 |
| 2024-03-08 | $3.90 | $3.98 | $3.14 | $3.66 | $3.66 | 13,463,258 |
| 2024-03-07 | $3.00 | $3.13 | $2.93 | $3.11 | $3.11 | 2,516,948 |
| 2024-03-06 | $3.04 | $3.09 | $2.96 | $3.00 | $3.00 | 934,201 |
| 2024-03-05 | $3.18 | $3.25 | $2.92 | $2.96 | $2.96 | 1,655,704 |
| 2024-03-04 | $3.50 | $3.64 | $3.17 | $3.24 | $3.24 | 1,414,846 |
| 2024-03-01 | $3.37 | $3.47 | $3.21 | $3.46 | $3.46 | 1,674,397 |
| 2024-02-29 | $3.12 | $3.46 | $3.10 | $3.34 | $3.34 | 1,975,600 |
| 2024-02-28 | $3.09 | $3.24 | $3.04 | $3.06 | $3.06 | 1,268,719 |
| 2024-02-27 | $2.80 | $3.14 | $2.71 | $3.09 | $3.09 | 1,510,212 |
| 2024-02-26 | $2.76 | $2.84 | $2.66 | $2.75 | $2.75 | 962,605 |
| 2024-02-23 | $2.82 | $2.85 | $2.68 | $2.78 | $2.78 | 1,163,148 |
| 2024-02-22 | $2.97 | $2.97 | $2.73 | $2.80 | $2.80 | 862,674 |
| 2024-02-21 | $3.10 | $3.10 | $2.78 | $2.83 | $2.83 | 1,384,651 |
| 2024-02-20 | $3.07 | $3.18 | $2.98 | $3.10 | $3.10 | 1,033,947 |
| 2024-02-16 | $3.00 | $3.27 | $2.89 | $3.16 | $3.16 | 1,640,214 |
| 2024-02-15 | $3.02 | $3.09 | $2.82 | $3.03 | $3.03 | 1,454,468 |
| 2024-02-14 | $2.69 | $3.09 | $2.68 | $2.96 | $2.96 | 1,651,726 |
| 2024-02-13 | $2.73 | $2.89 | $2.62 | $2.75 | $2.75 | 1,366,827 |
| 2024-02-12 | $2.42 | $2.83 | $2.40 | $2.82 | $2.82 | 1,761,208 |
| 2024-02-09 | $2.43 | $2.51 | $2.33 | $2.38 | $2.38 | 1,197,431 |
| 2024-02-08 | $2.22 | $2.42 | $2.22 | $2.40 | $2.40 | 844,278 |
| 2024-02-07 | $2.43 | $2.43 | $2.23 | $2.23 | $2.23 | 796,328 |
| 2024-02-06 | $2.21 | $2.42 | $2.21 | $2.40 | $2.40 | 839,337 |
| 2024-02-05 | $2.27 | $2.30 | $2.20 | $2.23 | $2.23 | 538,417 |
| 2024-02-02 | $2.34 | $2.38 | $2.28 | $2.33 | $2.33 | 397,746 |
| 2024-02-01 | $2.37 | $2.43 | $2.21 | $2.35 | $2.35 | 982,812 |
| 2024-01-31 | $2.39 | $2.55 | $2.30 | $2.35 | $2.35 | 881,885 |
| 2024-01-30 | $2.41 | $2.47 | $2.35 | $2.41 | $2.41 | 553,616 |
| 2024-01-29 | $2.33 | $2.43 | $2.20 | $2.42 | $2.42 | 1,103,009 |
| 2024-01-26 | $2.60 | $2.93 | $2.33 | $2.35 | $2.35 | 4,603,588 |
| 2024-01-25 | $2.28 | $2.38 | $2.24 | $2.31 | $2.31 | 599,996 |
| 2024-01-24 | $2.48 | $2.59 | $2.19 | $2.23 | $2.23 | 1,199,151 |
| 2024-01-23 | $2.53 | $2.54 | $2.37 | $2.40 | $2.40 | 739,032 |
| 2024-01-22 | $2.22 | $2.48 | $2.22 | $2.44 | $2.44 | 1,186,362 |
| 2024-01-19 | $2.25 | $2.25 | $2.05 | $2.21 | $2.21 | 1,270,907 |
| 2024-01-18 | $2.27 | $2.34 | $2.17 | $2.25 | $2.25 | 1,363,921 |
| 2024-01-17 | $2.27 | $2.31 | $2.15 | $2.21 | $2.21 | 2,050,086 |
| 2024-01-16 | $2.63 | $2.63 | $2.10 | $2.36 | $2.36 | 3,174,682 |
| 2024-01-12 | $2.62 | $2.78 | $2.53 | $2.64 | $2.64 | 737,504 |
| 2024-01-11 | $2.89 | $2.90 | $2.66 | $2.69 | $2.69 | 1,265,458 |
| 2024-01-10 | $3.11 | $3.13 | $2.88 | $2.95 | $2.95 | 1,409,513 |
| 2024-01-09 | $3.23 | $3.27 | $3.05 | $3.12 | $3.12 | 974,376 |
| 2024-01-08 | $2.67 | $3.29 | $2.65 | $3.24 | $3.24 | 2,806,632 |
| 2024-01-05 | $2.75 | $2.81 | $2.52 | $2.76 | $2.76 | 1,410,265 |
| 2024-01-04 | $2.69 | $2.91 | $2.69 | $2.73 | $2.73 | 1,402,139 |
| 2024-01-03 | $2.94 | $2.94 | $2.49 | $2.64 | $2.64 | 2,377,871 |
| 2024-01-02 | $3.03 | $3.15 | $3.01 | $3.04 | $3.04 | 1,073,300 |
| 2023-12-29 | $3.21 | $3.22 | $2.83 | $3.08 | $3.08 | 1,864,158 |
| 2023-12-28 | $3.50 | $3.50 | $3.16 | $3.25 | $3.25 | 2,468,328 |
| 2023-12-27 | $3.20 | $3.66 | $3.20 | $3.46 | $3.46 | 2,975,012 |
| 2023-12-26 | $3.17 | $3.28 | $3.04 | $3.17 | $3.17 | 1,361,229 |
| 2023-12-22 | $3.07 | $3.22 | $3.00 | $3.06 | $3.06 | 2,062,943 |
| 2023-12-21 | $2.80 | $3.03 | $2.78 | $3.03 | $3.03 | 2,218,302 |
| 2023-12-20 | $2.70 | $3.00 | $2.61 | $2.69 | $2.69 | 2,672,172 |
| 2023-12-19 | $2.47 | $2.72 | $2.46 | $2.68 | $2.68 | 2,022,298 |
| 2023-12-18 | $2.40 | $2.50 | $2.30 | $2.42 | $2.42 | 827,658 |
| 2023-12-15 | $2.53 | $2.64 | $2.30 | $2.43 | $2.43 | 1,863,581 |
| 2023-12-14 | $2.45 | $2.66 | $2.43 | $2.56 | $2.56 | 2,445,975 |
| 2023-12-13 | $2.09 | $2.41 | $2.09 | $2.39 | $2.39 | 2,613,282 |
| 2023-12-12 | $2.11 | $2.16 | $2.01 | $2.08 | $2.08 | 1,229,151 |
| 2023-12-11 | $2.11 | $2.19 | $2.00 | $2.12 | $2.12 | 835,731 |
| 2023-12-08 | $2.15 | $2.17 | $2.04 | $2.10 | $2.10 | 1,384,243 |
| 2023-12-07 | $2.10 | $2.22 | $1.94 | $2.15 | $2.15 | 2,424,250 |
| 2023-12-06 | $1.66 | $2.10 | $1.66 | $2.07 | $2.07 | 4,429,806 |
| 2023-12-05 | $1.70 | $1.72 | $1.62 | $1.66 | $1.66 | 1,086,282 |
| 2023-12-04 | $1.62 | $1.80 | $1.56 | $1.73 | $1.73 | 1,695,619 |
| 2023-12-01 | $1.53 | $1.71 | $1.47 | $1.68 | $1.68 | 1,730,089 |
| 2023-11-30 | $1.59 | $1.60 | $1.49 | $1.52 | $1.52 | 2,489,500 |
| 2023-11-29 | $1.61 | $1.65 | $1.35 | $1.58 | $1.58 | 1,375,745 |
| 2023-11-28 | $1.56 | $1.69 | $1.55 | $1.58 | $1.58 | 1,246,757 |
| 2023-11-27 | $1.60 | $1.70 | $1.49 | $1.55 | $1.55 | 1,892,408 |
| 2023-11-24 | $1.37 | $1.59 | $1.33 | $1.58 | $1.58 | 1,306,901 |
| 2023-11-22 | $1.30 | $1.37 | $1.26 | $1.36 | $1.36 | 1,237,152 |
| 2023-11-21 | $1.35 | $1.42 | $1.28 | $1.31 | $1.31 | 1,377,187 |
| 2023-11-20 | $1.44 | $1.52 | $1.37 | $1.39 | $1.39 | 1,687,033 |
| 2023-11-17 | $1.39 | $1.42 | $1.33 | $1.41 | $1.41 | 1,084,073 |
| 2023-11-16 | $1.33 | $1.44 | $1.32 | $1.39 | $1.39 | 1,475,353 |
| 2023-11-15 | $1.30 | $1.54 | $1.30 | $1.47 | $1.47 | 2,080,538 |
| 2023-11-14 | $1.34 | $1.42 | $1.22 | $1.34 | $1.34 | 4,268,589 |
| 2023-11-13 | $1.00 | $1.28 | $1.00 | $1.26 | $1.26 | 2,804,221 |
| 2023-11-10 | $0.88 | $1.05 | $0.86 | $1.04 | $1.04 | 2,329,520 |
| 2023-11-09 | $0.96 | $0.97 | $0.81 | $0.86 | $0.86 | 1,911,712 |
| 2023-11-08 | $0.75 | $0.97 | $0.75 | $0.95 | $0.95 | 6,567,521 |
| 2023-11-07 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 762,915 |
| 2023-11-06 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 420,104 |
| 2023-11-03 | $0.64 | $0.69 | $0.63 | $0.68 | $0.68 | 803,400 |
| 2023-11-02 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 759,423 |
| 2023-11-01 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 533,383 |
| 2023-10-31 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 569,556 |
| 2023-10-30 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 359,868 |
| 2023-10-27 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 463,539 |
| 2023-10-26 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 607,777 |
| 2023-10-25 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 689,759 |
| 2023-10-24 | $0.57 | $0.58 | $0.50 | $0.53 | $0.53 | 1,415,664 |
| 2023-10-23 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 815,707 |
| 2023-10-20 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 794,494 |
| 2023-10-19 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 777,264 |
| 2023-10-18 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 492,471 |
| 2023-10-17 | $0.63 | $0.66 | $0.59 | $0.63 | $0.63 | 1,732,159 |
| 2023-10-16 | $0.64 | $0.70 | $0.62 | $0.66 | $0.66 | 860,657 |
| 2023-10-13 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 1,270,456 |
| 2023-10-12 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 715,599 |
| 2023-10-11 | $0.72 | $0.73 | $0.64 | $0.69 | $0.69 | 1,199,298 |
| 2023-10-10 | $0.68 | $0.75 | $0.65 | $0.72 | $0.72 | 776,672 |
| 2023-10-09 | $0.66 | $0.69 | $0.63 | $0.66 | $0.66 | 972,985 |
| 2023-10-06 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 1,379,922 |
| 2023-10-05 | $0.75 | $0.77 | $0.71 | $0.71 | $0.71 | 445,969 |
| 2023-10-04 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 390,286 |
| 2023-10-03 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 535,184 |
| 2023-10-02 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 658,050 |
| 2023-09-29 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 501,320 |
| 2023-09-28 | $0.85 | $0.87 | $0.78 | $0.85 | $0.85 | 848,380 |
| 2023-09-27 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 220,611 |
| 2023-09-26 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 368,590 |
| 2023-09-25 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 472,007 |
| 2023-09-22 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 553,772 |
| 2023-09-21 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 536,968 |
| 2023-09-20 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 576,543 |
| 2023-09-19 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 573,177 |
| 2023-09-18 | $0.85 | $0.87 | $0.80 | $0.80 | $0.80 | 735,700 |
| 2023-09-15 | $0.88 | $0.90 | $0.82 | $0.83 | $0.83 | 1,739,017 |
| 2023-09-14 | $0.85 | $0.89 | $0.83 | $0.85 | $0.85 | 434,303 |
| 2023-09-13 | $0.91 | $0.95 | $0.85 | $0.85 | $0.85 | 597,450 |
| 2023-09-12 | $0.90 | $0.97 | $0.89 | $0.92 | $0.92 | 1,148,333 |
| 2023-09-11 | $0.84 | $0.88 | $0.82 | $0.87 | $0.87 | 996,798 |
| 2023-09-08 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 1,362,093 |
| 2023-09-07 | $0.74 | $0.82 | $0.72 | $0.80 | $0.80 | 3,459,086 |
| 2023-09-06 | $0.78 | $0.84 | $0.71 | $0.71 | $0.71 | 2,539,802 |
| 2023-09-05 | $0.80 | $0.84 | $0.78 | $0.79 | $0.79 | 664,851 |
| 2023-09-01 | $0.85 | $0.86 | $0.79 | $0.80 | $0.80 | 821,158 |
| 2023-08-31 | $0.77 | $0.86 | $0.77 | $0.85 | $0.85 | 637,833 |
| 2023-08-30 | $0.75 | $0.81 | $0.73 | $0.78 | $0.78 | 1,112,767 |
| 2023-08-29 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 1,458,188 |
| 2023-08-28 | $0.82 | $0.83 | $0.74 | $0.75 | $0.75 | 1,409,606 |
| 2023-08-25 | $0.85 | $0.90 | $0.78 | $0.80 | $0.80 | 2,394,872 |
| 2023-08-24 | $0.92 | $0.94 | $0.81 | $0.84 | $0.84 | 1,367,151 |
| 2023-08-23 | $0.86 | $0.91 | $0.84 | $0.88 | $0.88 | 5,062,381 |
| 2023-08-22 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 969,015 |
| 2023-08-21 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 1,821,698 |
| 2023-08-18 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 2,428,430 |
| 2023-08-17 | $0.89 | $0.92 | $0.87 | $0.91 | $0.91 | 2,555,852 |
| 2023-08-16 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 3,338,757 |
| 2023-08-15 | $1.00 | $1.03 | $0.92 | $0.94 | $0.94 | 2,760,602 |
| 2023-08-14 | $1.04 | $1.10 | $1.01 | $1.01 | $1.01 | 1,775,795 |
| 2023-08-11 | $1.12 | $1.14 | $1.09 | $1.10 | $1.10 | 1,966,547 |
| 2023-08-10 | $1.14 | $1.19 | $1.13 | $1.14 | $1.14 | 948,560 |
| 2023-08-09 | $1.18 | $1.21 | $1.14 | $1.14 | $1.14 | 1,421,168 |
| 2023-08-08 | $1.23 | $1.25 | $1.18 | $1.19 | $1.19 | 1,336,077 |
| 2023-08-07 | $1.26 | $1.29 | $1.22 | $1.26 | $1.26 | 1,079,426 |
| 2023-08-04 | $1.25 | $1.29 | $1.24 | $1.27 | $1.27 | 545,515 |
| 2023-08-03 | $1.28 | $1.31 | $1.25 | $1.26 | $1.26 | 1,119,569 |
| 2023-08-02 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 532,508 |
| 2023-08-01 | $1.35 | $1.37 | $1.30 | $1.36 | $1.36 | 496,380 |
| 2023-07-31 | $1.29 | $1.39 | $1.29 | $1.36 | $1.36 | 678,897 |
| 2023-07-28 | $1.19 | $1.34 | $1.18 | $1.29 | $1.29 | 1,113,661 |
| 2023-07-27 | $1.23 | $1.26 | $1.14 | $1.16 | $1.16 | 818,548 |
| 2023-07-26 | $1.22 | $1.25 | $1.19 | $1.20 | $1.20 | 1,218,595 |
| 2023-07-25 | $1.24 | $1.28 | $1.21 | $1.24 | $1.24 | 1,197,238 |
| 2023-07-24 | $1.28 | $1.29 | $1.23 | $1.24 | $1.24 | 756,950 |
| 2023-07-21 | $1.30 | $1.39 | $1.23 | $1.27 | $1.27 | 2,792,980 |
| 2023-07-20 | $1.49 | $1.51 | $1.41 | $1.42 | $1.42 | 866,811 |
| 2023-07-19 | $1.45 | $1.54 | $1.42 | $1.49 | $1.49 | 1,136,845 |
| 2023-07-18 | $1.41 | $1.46 | $1.38 | $1.44 | $1.44 | 443,797 |
| 2023-07-17 | $1.38 | $1.44 | $1.36 | $1.40 | $1.40 | 579,514 |
| 2023-07-14 | $1.49 | $1.49 | $1.38 | $1.38 | $1.38 | 540,446 |
| 2023-07-13 | $1.40 | $1.53 | $1.38 | $1.48 | $1.48 | 984,589 |
| 2023-07-12 | $1.45 | $1.49 | $1.36 | $1.41 | $1.41 | 649,784 |
| 2023-07-11 | $1.45 | $1.50 | $1.40 | $1.42 | $1.42 | 690,757 |
| 2023-07-10 | $1.33 | $1.46 | $1.32 | $1.44 | $1.44 | 828,587 |
| 2023-07-07 | $1.27 | $1.36 | $1.27 | $1.34 | $1.34 | 415,981 |
| 2023-07-06 | $1.34 | $1.35 | $1.25 | $1.28 | $1.28 | 869,875 |
| 2023-07-05 | $1.45 | $1.47 | $1.32 | $1.39 | $1.39 | 557,633 |
| 2023-07-03 | $1.37 | $1.47 | $1.36 | $1.45 | $1.45 | 404,981 |
| 2023-06-30 | $1.37 | $1.43 | $1.36 | $1.38 | $1.38 | 1,058,739 |
| 2023-06-29 | $1.34 | $1.41 | $1.32 | $1.36 | $1.36 | 511,165 |
| 2023-06-28 | $1.22 | $1.34 | $1.21 | $1.34 | $1.34 | 985,123 |
| 2023-06-27 | $1.19 | $1.26 | $1.18 | $1.22 | $1.22 | 852,239 |
| 2023-06-26 | $1.22 | $1.29 | $1.20 | $1.20 | $1.20 | 1,110,585 |
| 2023-06-23 | $1.14 | $1.29 | $1.13 | $1.22 | $1.22 | 12,115,683 |
| 2023-06-22 | $1.15 | $1.20 | $1.10 | $1.16 | $1.16 | 1,230,278 |
| 2023-06-21 | $1.26 | $1.29 | $1.14 | $1.17 | $1.17 | 1,154,180 |
| 2023-06-20 | $1.42 | $1.44 | $1.16 | $1.25 | $1.25 | 2,135,291 |
| 2023-06-16 | $1.50 | $1.50 | $1.40 | $1.42 | $1.42 | 905,716 |
| 2023-06-15 | $1.44 | $1.52 | $1.40 | $1.47 | $1.47 | 921,402 |
| 2023-06-14 | $1.42 | $1.51 | $1.41 | $1.44 | $1.44 | 672,950 |
| 2023-06-13 | $1.28 | $1.46 | $1.28 | $1.43 | $1.43 | 1,643,104 |
| 2023-06-12 | $1.27 | $1.33 | $1.24 | $1.28 | $1.28 | 813,874 |
| 2023-06-09 | $1.36 | $1.36 | $1.22 | $1.27 | $1.27 | 996,075 |
| 2023-06-08 | $1.45 | $1.45 | $1.31 | $1.33 | $1.33 | 1,158,540 |
| 2023-06-07 | $1.43 | $1.57 | $1.43 | $1.45 | $1.45 | 1,426,947 |
| 2023-06-06 | $1.40 | $1.47 | $1.35 | $1.44 | $1.44 | 852,432 |
| 2023-06-05 | $1.38 | $1.47 | $1.35 | $1.39 | $1.39 | 934,019 |
| 2023-06-02 | $1.35 | $1.40 | $1.32 | $1.40 | $1.40 | 1,214,336 |
| 2023-06-01 | $1.38 | $1.38 | $1.31 | $1.34 | $1.34 | 1,044,933 |
| 2023-05-31 | $1.27 | $1.42 | $1.27 | $1.41 | $1.41 | 2,610,781 |
| 2023-05-30 | $1.31 | $1.42 | $1.28 | $1.30 | $1.30 | 743,747 |
| 2023-05-26 | $1.23 | $1.35 | $1.21 | $1.30 | $1.30 | 732,775 |
| 2023-05-25 | $1.27 | $1.32 | $1.19 | $1.25 | $1.25 | 913,045 |
| 2023-05-24 | $1.22 | $1.30 | $1.22 | $1.27 | $1.27 | 999,426 |
| 2023-05-23 | $1.30 | $1.33 | $1.24 | $1.25 | $1.25 | 1,190,244 |
| 2023-05-22 | $1.22 | $1.34 | $1.22 | $1.31 | $1.31 | 1,593,496 |
| 2023-05-19 | $1.25 | $1.28 | $1.18 | $1.21 | $1.21 | 859,331 |
| 2023-05-18 | $1.17 | $1.28 | $1.15 | $1.25 | $1.25 | 1,495,991 |
| 2023-05-17 | $1.11 | $1.23 | $1.07 | $1.21 | $1.21 | 2,290,249 |
| 2023-05-16 | $1.10 | $1.11 | $1.00 | $1.07 | $1.07 | 1,034,820 |
| 2023-05-15 | $1.10 | $1.20 | $1.09 | $1.13 | $1.13 | 1,259,553 |
| 2023-05-12 | $1.10 | $1.17 | $1.05 | $1.11 | $1.11 | 1,378,088 |
| 2023-05-11 | $0.95 | $1.20 | $0.92 | $1.17 | $1.17 | 2,424,066 |
| 2023-05-10 | $0.95 | $1.00 | $0.85 | $0.91 | $0.91 | 1,576,105 |
| 2023-05-09 | $0.88 | $0.95 | $0.84 | $0.92 | $0.92 | 1,311,591 |
| 2023-05-08 | $0.90 | $0.90 | $0.83 | $0.89 | $0.89 | 1,001,892 |
| 2023-05-05 | $0.90 | $0.94 | $0.85 | $0.88 | $0.88 | 1,420,657 |
| 2023-05-04 | $0.86 | $0.90 | $0.83 | $0.90 | $0.90 | 1,080,282 |
| 2023-05-03 | $0.82 | $0.90 | $0.82 | $0.85 | $0.85 | 685,770 |
| 2023-05-02 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 1,195,517 |
| 2023-05-01 | $0.90 | $0.91 | $0.79 | $0.84 | $0.84 | 2,567,017 |
| 2023-04-28 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 1,163,857 |
| 2023-04-27 | $0.95 | $0.96 | $0.91 | $0.95 | $0.95 | 1,287,843 |
| 2023-04-26 | $0.93 | $0.96 | $0.90 | $0.94 | $0.94 | 2,829,061 |
| 2023-04-25 | $1.05 | $1.05 | $0.93 | $0.93 | $0.93 | 3,963,482 |
| 2023-04-24 | $1.06 | $1.07 | $0.96 | $1.04 | $1.04 | 2,759,545 |
| 2023-04-21 | $1.01 | $1.11 | $0.98 | $1.06 | $1.06 | 1,123,542 |
| 2023-04-20 | $1.13 | $1.13 | $0.99 | $1.01 | $1.01 | 1,809,517 |
| 2023-04-19 | $1.16 | $1.16 | $1.07 | $1.08 | $1.08 | 1,847,415 |
| 2023-04-18 | $1.34 | $1.42 | $1.10 | $1.11 | $1.11 | 2,700,710 |
| 2023-04-17 | $1.29 | $1.43 | $1.27 | $1.37 | $1.37 | 7,371,311 |
| 2023-04-14 | $1.32 | $1.37 | $1.30 | $1.34 | $1.34 | 530,524 |
| 2023-04-13 | $1.26 | $1.35 | $1.23 | $1.34 | $1.34 | 846,162 |
| 2023-04-12 | $1.36 | $1.38 | $1.22 | $1.26 | $1.26 | 1,454,264 |
| 2023-04-11 | $1.30 | $1.35 | $1.27 | $1.35 | $1.35 | 617,051 |
| 2023-04-10 | $1.33 | $1.35 | $1.20 | $1.31 | $1.31 | 1,531,332 |
| 2023-04-06 | $1.45 | $1.45 | $1.28 | $1.37 | $1.37 | 1,573,370 |
| 2023-04-05 | $1.56 | $1.56 | $1.40 | $1.45 | $1.45 | 781,181 |
| 2023-04-04 | $1.50 | $1.69 | $1.48 | $1.56 | $1.56 | 1,080,013 |
| 2023-04-03 | $1.45 | $1.50 | $1.28 | $1.50 | $1.50 | 2,354,698 |
| 2023-03-31 | $1.39 | $1.49 | $1.37 | $1.43 | $1.43 | 1,113,765 |
| 2023-03-30 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 687,512 |
| 2023-03-29 | $1.38 | $1.38 | $1.29 | $1.34 | $1.34 | 960,545 |
| 2023-03-28 | $1.27 | $1.41 | $1.27 | $1.32 | $1.32 | 887,723 |
| 2023-03-27 | $1.35 | $1.39 | $1.27 | $1.30 | $1.30 | 1,558,445 |
| 2023-03-24 | $1.32 | $1.35 | $1.25 | $1.32 | $1.32 | 990,417 |
| 2023-03-23 | $1.23 | $1.38 | $1.23 | $1.34 | $1.34 | 1,204,662 |
| 2023-03-22 | $1.32 | $1.35 | $1.17 | $1.25 | $1.25 | 1,721,038 |
| 2023-03-21 | $1.25 | $1.38 | $1.19 | $1.30 | $1.30 | 2,016,643 |
| 2023-03-20 | $1.27 | $1.27 | $1.08 | $1.13 | $1.13 | 2,198,722 |
| 2023-03-17 | $1.34 | $1.39 | $1.19 | $1.24 | $1.24 | 3,172,754 |
| 2023-03-16 | $1.40 | $1.43 | $1.32 | $1.36 | $1.36 | 2,831,610 |
| 2023-03-15 | $1.48 | $1.57 | $1.32 | $1.37 | $1.37 | 2,961,053 |
| 2023-03-14 | $1.99 | $1.99 | $1.70 | $1.70 | $1.70 | 1,481,501 |
| 2023-03-13 | $1.73 | $1.88 | $1.66 | $1.84 | $1.84 | 1,056,958 |
| 2023-03-10 | $1.90 | $1.90 | $1.71 | $1.76 | $1.76 | 922,678 |
| 2023-03-09 | $1.99 | $2.02 | $1.91 | $1.91 | $1.91 | 661,018 |
| 2023-03-08 | $2.08 | $2.09 | $1.96 | $1.99 | $1.99 | 866,585 |
| 2023-03-07 | $2.05 | $2.09 | $1.98 | $2.06 | $2.06 | 661,055 |
| 2023-03-06 | $2.21 | $2.25 | $2.06 | $2.10 | $2.10 | 800,846 |
| 2023-03-03 | $2.07 | $2.26 | $2.04 | $2.21 | $2.21 | 1,039,785 |
| 2023-03-02 | $2.00 | $2.13 | $1.95 | $2.11 | $2.11 | 1,290,286 |
| 2023-03-01 | $2.47 | $2.47 | $2.02 | $2.07 | $2.07 | 1,692,126 |
| 2023-02-28 | $2.72 | $2.72 | $2.44 | $2.50 | $2.50 | 1,024,986 |
| 2023-02-27 | $2.95 | $2.97 | $2.63 | $2.67 | $2.67 | 902,552 |
| 2023-02-24 | $3.06 | $3.10 | $2.86 | $2.93 | $2.93 | 940,510 |
| 2023-02-23 | $3.30 | $3.30 | $3.00 | $3.16 | $3.16 | 1,057,649 |
| 2023-02-22 | $3.25 | $3.35 | $3.22 | $3.24 | $3.24 | 1,724,224 |
| 2023-02-21 | $3.33 | $3.43 | $3.18 | $3.25 | $3.25 | 1,175,732 |
| 2023-02-17 | $3.48 | $3.48 | $3.23 | $3.37 | $3.37 | 1,041,200 |
| 2023-02-16 | $3.68 | $3.85 | $3.46 | $3.47 | $3.47 | 895,789 |
| 2023-02-15 | $3.53 | $3.89 | $3.49 | $3.76 | $3.76 | 1,513,628 |
| 2023-02-14 | $3.33 | $3.52 | $3.19 | $3.50 | $3.50 | 874,661 |
| 2023-02-13 | $3.35 | $3.48 | $3.28 | $3.37 | $3.37 | 807,085 |
| 2023-02-10 | $3.45 | $3.53 | $3.14 | $3.36 | $3.36 | 1,436,764 |
| 2023-02-09 | $3.80 | $3.90 | $3.43 | $3.48 | $3.48 | 2,231,198 |
| 2023-02-08 | $3.62 | $3.99 | $3.57 | $3.76 | $3.76 | 1,502,733 |
| 2023-02-07 | $3.50 | $3.65 | $3.38 | $3.61 | $3.61 | 1,124,881 |
| 2023-02-06 | $3.49 | $3.53 | $3.38 | $3.49 | $3.49 | 2,380,440 |
| 2023-02-03 | $3.52 | $3.70 | $3.48 | $3.61 | $3.61 | 2,669,767 |
| 2023-02-02 | $3.25 | $3.60 | $3.25 | $3.57 | $3.57 | 3,058,305 |
| 2023-02-01 | $3.02 | $3.22 | $2.91 | $3.17 | $3.17 | 991,520 |
| 2023-01-31 | $2.82 | $3.03 | $2.80 | $2.95 | $2.95 | 1,146,318 |
| 2023-01-30 | $2.81 | $2.89 | $2.66 | $2.79 | $2.79 | 1,376,371 |
| 2023-01-27 | $2.46 | $2.98 | $2.46 | $2.90 | $2.90 | 1,671,156 |
| 2023-01-26 | $2.36 | $2.53 | $2.36 | $2.52 | $2.52 | 1,156,153 |
| 2023-01-25 | $2.41 | $2.46 | $2.20 | $2.36 | $2.36 | 1,984,137 |
| 2023-01-24 | $2.70 | $2.80 | $2.36 | $2.46 | $2.46 | 3,104,268 |
| 2023-01-23 | $2.51 | $2.76 | $2.40 | $2.73 | $2.73 | 3,413,185 |
| 2023-01-20 | $2.33 | $2.57 | $2.29 | $2.50 | $2.50 | 2,767,684 |
| 2023-01-19 | $2.46 | $2.46 | $2.17 | $2.20 | $2.20 | 2,514,036 |
| 2023-01-18 | $2.72 | $2.90 | $2.43 | $2.50 | $2.50 | 2,967,449 |
| 2023-01-17 | $2.40 | $2.71 | $2.28 | $2.68 | $2.68 | 2,977,252 |
| 2023-01-13 | $2.12 | $2.49 | $2.11 | $2.40 | $2.40 | 3,000,103 |
| 2023-01-12 | $2.13 | $2.27 | $2.01 | $2.17 | $2.17 | 3,161,425 |
| 2023-01-11 | $2.02 | $2.11 | $1.96 | $2.09 | $2.09 | 2,328,247 |
| 2023-01-10 | $2.02 | $2.04 | $1.86 | $2.01 | $2.01 | 2,955,755 |
| 2023-01-09 | $1.85 | $2.04 | $1.82 | $1.95 | $1.95 | 1,118,415 |
| 2023-01-06 | $1.84 | $1.87 | $1.80 | $1.82 | $1.82 | 795,033 |
| 2023-01-05 | $2.05 | $2.05 | $1.83 | $1.86 | $1.86 | 852,993 |
| 2023-01-04 | $1.90 | $2.10 | $1.90 | $2.04 | $2.04 | 1,798,668 |
| 2023-01-03 | $1.85 | $2.04 | $1.85 | $1.87 | $1.87 | 1,252,871 |
| 2022-12-30 | $1.77 | $1.90 | $1.74 | $1.88 | $1.88 | 1,637,924 |
| 2022-12-29 | $1.58 | $1.84 | $1.58 | $1.82 | $1.82 | 3,176,104 |
| 2022-12-28 | $1.55 | $1.66 | $1.54 | $1.62 | $1.62 | 2,322,419 |
| 2022-12-27 | $1.73 | $1.73 | $1.55 | $1.57 | $1.57 | 995,466 |
| 2022-12-23 | $1.74 | $1.77 | $1.66 | $1.70 | $1.70 | 1,300,895 |
| 2022-12-22 | $1.81 | $1.81 | $1.74 | $1.77 | $1.77 | 967,738 |
| 2022-12-21 | $1.87 | $1.97 | $1.81 | $1.82 | $1.82 | 1,326,098 |
| 2022-12-20 | $1.82 | $1.96 | $1.82 | $1.88 | $1.88 | 832,808 |
| 2022-12-19 | $2.00 | $2.00 | $1.78 | $1.80 | $1.80 | 973,602 |
| 2022-12-16 | $2.14 | $2.14 | $1.97 | $2.00 | $2.00 | 1,326,799 |
| 2022-12-15 | $2.22 | $2.30 | $2.08 | $2.15 | $2.15 | 1,226,000 |
| 2022-12-14 | $1.94 | $2.22 | $1.93 | $2.19 | $2.19 | 1,172,980 |
| 2022-12-13 | $1.95 | $2.06 | $1.93 | $1.95 | $1.95 | 1,589,910 |
| 2022-12-12 | $1.92 | $1.95 | $1.81 | $1.83 | $1.83 | 2,350,547 |
| 2022-12-09 | $1.74 | $1.84 | $1.73 | $1.77 | $1.77 | 1,714,642 |
| 2022-12-08 | $1.77 | $1.82 | $1.60 | $1.77 | $1.77 | 2,276,932 |
| 2022-12-07 | $1.87 | $1.88 | $1.78 | $1.78 | $1.78 | 1,124,058 |
| 2022-12-06 | $2.30 | $2.30 | $1.81 | $1.89 | $1.89 | 1,847,991 |
| 2022-12-05 | $2.31 | $2.41 | $2.26 | $2.30 | $2.30 | 1,162,973 |
| 2022-12-02 | $2.13 | $2.35 | $2.00 | $2.28 | $2.28 | 1,634,682 |
| 2022-12-01 | $2.06 | $2.29 | $2.06 | $2.23 | $2.23 | 1,701,219 |
| 2022-11-30 | $2.14 | $2.14 | $2.00 | $2.04 | $2.04 | 3,316,340 |
| 2022-11-29 | $1.96 | $2.18 | $1.90 | $2.16 | $2.16 | 1,654,192 |
| 2022-11-28 | $2.01 | $2.18 | $1.87 | $1.94 | $1.94 | 2,934,799 |
| 2022-11-25 | $2.07 | $2.11 | $1.98 | $2.03 | $2.03 | 2,575,535 |
| 2022-11-23 | $1.62 | $2.12 | $1.60 | $2.10 | $2.10 | 6,439,462 |
| 2022-11-22 | $1.61 | $1.63 | $1.48 | $1.49 | $1.49 | 1,294,760 |
| 2022-11-21 | $1.61 | $1.68 | $1.56 | $1.64 | $1.64 | 1,255,224 |
| 2022-11-18 | $1.80 | $1.89 | $1.60 | $1.62 | $1.62 | 1,958,862 |
| 2022-11-17 | $1.64 | $1.87 | $1.60 | $1.80 | $1.80 | 2,808,878 |
| 2022-11-16 | $1.47 | $1.87 | $1.45 | $1.64 | $1.64 | 2,317,217 |
| 2022-11-15 | $1.51 | $1.76 | $1.49 | $1.58 | $1.58 | 2,958,672 |
| 2022-11-14 | $1.02 | $1.45 | $1.02 | $1.40 | $1.40 | 4,455,535 |
| 2022-11-11 | $1.00 | $1.07 | $0.98 | $1.02 | $1.02 | 4,635,149 |
| 2022-11-10 | $1.05 | $1.10 | $0.96 | $1.00 | $1.00 | 3,577,893 |
| 2022-11-09 | $1.05 | $1.24 | $0.94 | $0.95 | $0.95 | 4,512,838 |
| 2022-11-08 | $1.51 | $1.51 | $1.36 | $1.44 | $1.44 | 1,936,432 |
| 2022-11-07 | $1.60 | $1.60 | $1.43 | $1.49 | $1.49 | 1,277,503 |
| 2022-11-04 | $1.55 | $1.60 | $1.40 | $1.58 | $1.58 | 2,317,885 |
| 2022-11-03 | $1.39 | $1.57 | $1.39 | $1.55 | $1.55 | 1,728,309 |
| 2022-11-02 | $1.40 | $1.50 | $1.35 | $1.42 | $1.42 | 1,248,300 |
| 2022-11-01 | $1.39 | $1.44 | $1.34 | $1.40 | $1.40 | 1,731,551 |
| 2022-10-31 | $1.40 | $1.40 | $1.23 | $1.36 | $1.36 | 1,944,413 |
| 2022-10-28 | $1.38 | $1.41 | $1.30 | $1.34 | $1.34 | 1,976,820 |
| 2022-10-27 | $1.52 | $1.54 | $1.37 | $1.38 | $1.38 | 1,230,084 |
| 2022-10-26 | $1.50 | $1.61 | $1.45 | $1.48 | $1.48 | 1,813,839 |
| 2022-10-25 | $1.42 | $1.53 | $1.39 | $1.49 | $1.49 | 2,298,548 |
| 2022-10-24 | $1.47 | $1.47 | $1.30 | $1.40 | $1.40 | 1,560,504 |
| 2022-10-21 | $1.45 | $1.47 | $1.39 | $1.43 | $1.43 | 2,307,652 |
| 2022-10-20 | $1.50 | $1.55 | $1.38 | $1.44 | $1.44 | 2,196,570 |
| 2022-10-19 | $1.61 | $1.66 | $1.44 | $1.45 | $1.45 | 2,380,519 |
| 2022-10-18 | $1.85 | $1.90 | $1.62 | $1.63 | $1.63 | 1,565,589 |
| 2022-10-17 | $1.88 | $1.92 | $1.74 | $1.80 | $1.80 | 1,636,683 |
| 2022-10-14 | $2.16 | $2.21 | $1.82 | $1.83 | $1.83 | 1,451,705 |
| 2022-10-13 | $2.00 | $2.23 | $1.86 | $2.14 | $2.14 | 1,315,174 |
| 2022-10-12 | $2.13 | $2.19 | $2.03 | $2.07 | $2.07 | 738,328 |
| 2022-10-11 | $2.08 | $2.22 | $2.01 | $2.13 | $2.13 | 729,742 |
| 2022-10-10 | $2.15 | $2.16 | $2.02 | $2.08 | $2.08 | 694,691 |
| 2022-10-07 | $2.23 | $2.25 | $2.14 | $2.15 | $2.15 | 721,209 |
| 2022-10-06 | $2.20 | $2.55 | $2.20 | $2.31 | $2.31 | 1,014,153 |
| 2022-10-05 | $2.39 | $2.46 | $2.23 | $2.23 | $2.23 | 695,185 |
| 2022-10-04 | $2.42 | $2.54 | $2.40 | $2.47 | $2.47 | 1,393,735 |
| 2022-10-03 | $2.29 | $2.37 | $2.19 | $2.32 | $2.32 | 748,295 |
| 2022-09-30 | $2.22 | $2.38 | $2.19 | $2.25 | $2.25 | 1,113,989 |
| 2022-09-29 | $2.21 | $2.23 | $2.13 | $2.22 | $2.22 | 894,521 |
| 2022-09-28 | $2.09 | $2.30 | $2.05 | $2.27 | $2.27 | 1,111,885 |
| 2022-09-27 | $2.12 | $2.22 | $2.01 | $2.03 | $2.03 | 1,071,028 |
| 2022-09-26 | $1.99 | $2.18 | $1.98 | $2.11 | $2.11 | 1,920,282 |
| 2022-09-23 | $2.00 | $2.01 | $1.91 | $2.01 | $2.01 | 2,318,528 |
| 2022-09-22 | $2.21 | $2.22 | $2.02 | $2.04 | $2.04 | 1,858,203 |
| 2022-09-21 | $2.33 | $2.38 | $2.20 | $2.24 | $2.24 | 1,469,408 |
| 2022-09-20 | $2.41 | $2.41 | $2.25 | $2.34 | $2.34 | 870,252 |
| 2022-09-19 | $2.73 | $2.79 | $2.31 | $2.35 | $2.35 | 1,989,042 |
| 2022-09-16 | $2.84 | $2.89 | $2.62 | $2.78 | $2.78 | 8,480,838 |
| 2022-09-15 | $2.48 | $2.94 | $2.46 | $2.90 | $2.90 | 2,190,498 |
| 2022-09-14 | $2.44 | $2.54 | $2.34 | $2.53 | $2.53 | 1,909,886 |
| 2022-09-13 | $2.48 | $2.74 | $2.38 | $2.45 | $2.45 | 1,835,297 |
| 2022-09-12 | $2.70 | $2.85 | $2.55 | $2.66 | $2.66 | 1,893,726 |
| 2022-09-09 | $2.55 | $2.77 | $2.51 | $2.65 | $2.65 | 1,195,185 |
| 2022-09-08 | $2.50 | $2.56 | $2.45 | $2.54 | $2.54 | 1,368,391 |
| 2022-09-07 | $2.34 | $2.61 | $2.34 | $2.59 | $2.59 | 1,677,696 |
| 2022-09-06 | $2.29 | $2.44 | $2.16 | $2.38 | $2.38 | 1,923,851 |
| 2022-09-02 | $2.14 | $2.19 | $1.99 | $2.16 | $2.16 | 1,484,435 |
| 2022-09-01 | $2.10 | $2.12 | $1.94 | $2.08 | $2.08 | 1,334,632 |
| 2022-08-31 | $2.21 | $2.30 | $2.13 | $2.15 | $2.15 | 948,453 |
| 2022-08-30 | $2.25 | $2.31 | $2.13 | $2.16 | $2.16 | 1,046,980 |
| 2022-08-29 | $2.27 | $2.37 | $2.19 | $2.23 | $2.23 | 943,364 |
| 2022-08-26 | $2.82 | $2.84 | $2.33 | $2.35 | $2.35 | 1,575,150 |
| 2022-08-25 | $2.58 | $2.80 | $2.50 | $2.79 | $2.79 | 2,029,338 |
| 2022-08-24 | $2.32 | $2.56 | $2.28 | $2.41 | $2.41 | 1,650,788 |
| 2022-08-23 | $2.25 | $2.51 | $2.21 | $2.37 | $2.37 | 1,647,207 |
| 2022-08-22 | $2.41 | $2.41 | $2.13 | $2.22 | $2.22 | 2,604,087 |
| 2022-08-19 | $2.66 | $2.70 | $2.43 | $2.46 | $2.46 | 1,420,654 |
| 2022-08-18 | $2.63 | $2.76 | $2.50 | $2.76 | $2.76 | 2,302,739 |
| 2022-08-17 | $3.01 | $3.01 | $2.64 | $2.66 | $2.66 | 2,624,599 |
| 2022-08-16 | $3.02 | $3.10 | $2.80 | $2.97 | $2.97 | 2,322,365 |
| 2022-08-15 | $3.19 | $3.28 | $2.89 | $3.04 | $3.04 | 3,467,196 |
| 2022-08-12 | $3.51 | $3.51 | $2.99 | $3.19 | $3.19 | 4,669,856 |
| 2022-08-11 | $3.02 | $3.53 | $3.02 | $3.40 | $3.40 | 4,854,364 |
| 2022-08-10 | $2.75 | $3.04 | $2.62 | $2.88 | $2.88 | 4,899,108 |
| 2022-08-09 | $2.58 | $2.67 | $2.37 | $2.39 | $2.39 | 3,248,103 |
| 2022-08-08 | $2.32 | $2.84 | $2.31 | $2.62 | $2.62 | 4,002,501 |
| 2022-08-05 | $1.88 | $2.25 | $1.84 | $2.24 | $2.24 | 2,418,862 |
| 2022-08-04 | $1.82 | $1.97 | $1.82 | $1.94 | $1.94 | 4,692,526 |
| 2022-08-03 | $1.86 | $1.89 | $1.81 | $1.82 | $1.82 | 2,788,045 |
| 2022-08-02 | $1.87 | $2.00 | $1.81 | $1.81 | $1.81 | 2,212,286 |
| 2022-08-01 | $1.91 | $2.00 | $1.80 | $1.89 | $1.89 | 2,249,143 |
| 2022-07-29 | $1.99 | $2.00 | $1.87 | $1.93 | $1.93 | 1,943,351 |
| 2022-07-28 | $2.03 | $2.09 | $1.85 | $2.00 | $2.00 | 1,568,577 |
| 2022-07-27 | $2.03 | $2.07 | $1.92 | $2.04 | $2.04 | 2,314,744 |
| 2022-07-26 | $2.16 | $2.16 | $1.91 | $2.00 | $2.00 | 2,919,826 |
| 2022-07-25 | $2.39 | $2.40 | $2.16 | $2.17 | $2.17 | 1,853,493 |
| 2022-07-22 | $2.66 | $2.73 | $2.44 | $2.47 | $2.47 | 1,302,124 |
| 2022-07-21 | $2.71 | $2.73 | $2.57 | $2.68 | $2.68 | 1,924,331 |
| 2022-07-20 | $2.51 | $2.71 | $2.46 | $2.71 | $2.71 | 2,591,941 |
| 2022-07-19 | $2.51 | $2.59 | $2.42 | $2.52 | $2.52 | 2,441,042 |
| 2022-07-18 | $2.35 | $2.63 | $2.35 | $2.43 | $2.43 | 1,268,506 |
| 2022-07-15 | $2.30 | $2.42 | $2.19 | $2.31 | $2.31 | 1,303,654 |
| 2022-07-14 | $2.37 | $2.37 | $2.14 | $2.20 | $2.20 | 1,385,871 |
| 2022-07-13 | $2.34 | $2.42 | $2.20 | $2.37 | $2.37 | 1,884,026 |
| 2022-07-12 | $2.40 | $2.47 | $2.32 | $2.41 | $2.41 | 1,921,516 |
| 2022-07-11 | $2.69 | $2.77 | $2.41 | $2.42 | $2.42 | 1,632,966 |
| 2022-07-08 | $2.80 | $2.94 | $2.74 | $2.77 | $2.77 | 1,198,048 |
| 2022-07-07 | $2.81 | $2.91 | $2.76 | $2.85 | $2.85 | 1,699,459 |
| 2022-07-06 | $2.90 | $2.92 | $2.76 | $2.80 | $2.80 | 1,198,495 |
| 2022-07-05 | $2.60 | $2.87 | $2.56 | $2.85 | $2.85 | 1,951,672 |
| 2022-07-01 | $2.60 | $2.76 | $2.51 | $2.70 | $2.70 | 1,665,721 |
| 2022-06-30 | $2.62 | $2.66 | $2.43 | $2.56 | $2.56 | 1,942,692 |
| 2022-06-29 | $2.60 | $2.75 | $2.50 | $2.68 | $2.68 | 1,730,695 |
| 2022-06-28 | $2.78 | $2.82 | $2.57 | $2.59 | $2.59 | 3,675,226 |
| 2022-06-27 | $2.94 | $3.00 | $2.66 | $2.73 | $2.73 | 1,585,286 |
| 2022-06-24 | $2.96 | $3.04 | $2.82 | $2.92 | $2.92 | 3,773,452 |
| 2022-06-23 | $2.53 | $2.88 | $2.45 | $2.86 | $2.86 | 1,908,212 |
| 2022-06-22 | $2.47 | $2.66 | $2.47 | $2.52 | $2.52 | 1,459,171 |
| 2022-06-21 | $2.49 | $2.68 | $2.21 | $2.56 | $2.56 | 3,547,763 |
| 2022-06-17 | $2.37 | $2.59 | $2.37 | $2.48 | $2.48 | 5,664,828 |
| 2022-06-16 | $2.60 | $2.63 | $2.32 | $2.37 | $2.37 | 2,916,028 |
| 2022-06-15 | $2.69 | $2.87 | $2.54 | $2.69 | $2.69 | 2,809,942 |
| 2022-06-14 | $2.98 | $3.03 | $2.63 | $2.68 | $2.68 | 2,515,688 |
| 2022-06-13 | $3.01 | $3.06 | $2.83 | $2.96 | $2.96 | 3,069,922 |
| 2022-06-10 | $3.34 | $3.47 | $3.10 | $3.15 | $3.15 | 2,400,585 |
| 2022-06-09 | $3.84 | $3.90 | $3.49 | $3.49 | $3.49 | 1,980,870 |
| 2022-06-08 | $3.68 | $3.99 | $3.63 | $3.89 | $3.89 | 1,783,585 |
| 2022-06-07 | $3.68 | $3.80 | $3.55 | $3.72 | $3.72 | 2,603,410 |
| 2022-06-06 | $3.83 | $4.09 | $3.77 | $3.82 | $3.82 | 2,523,484 |
| 2022-06-03 | $4.01 | $4.13 | $3.74 | $3.74 | $3.74 | 3,012,818 |
| 2022-06-02 | $3.94 | $4.23 | $3.82 | $4.14 | $4.14 | 2,556,516 |
| 2022-06-01 | $4.15 | $4.29 | $3.79 | $3.92 | $3.92 | 1,752,209 |
| 2022-05-31 | $4.39 | $4.43 | $4.02 | $4.12 | $4.12 | 2,020,068 |
| 2022-05-27 | $4.16 | $4.42 | $4.08 | $4.31 | $4.31 | 3,188,555 |
| 2022-05-26 | $4.15 | $4.28 | $3.99 | $4.05 | $4.05 | 2,974,594 |
| 2022-05-25 | $4.05 | $4.14 | $3.83 | $4.07 | $4.07 | 2,776,418 |
| 2022-05-24 | $4.57 | $4.57 | $3.67 | $3.85 | $3.85 | 2,778,886 |
| 2022-05-23 | $4.50 | $4.73 | $4.40 | $4.69 | $4.69 | 2,165,548 |
| 2022-05-20 | $4.57 | $4.65 | $4.21 | $4.45 | $4.45 | 1,592,480 |
| 2022-05-19 | $4.33 | $4.67 | $4.29 | $4.48 | $4.48 | 1,568,359 |
| 2022-05-18 | $4.60 | $4.82 | $4.32 | $4.40 | $4.40 | 1,378,182 |
| 2022-05-17 | $4.56 | $4.92 | $4.55 | $4.82 | $4.82 | 2,651,684 |
| 2022-05-16 | $4.62 | $4.74 | $4.19 | $4.23 | $4.23 | 2,844,139 |
| 2022-05-13 | $3.83 | $4.73 | $3.83 | $4.64 | $4.64 | 3,624,765 |
| 2022-05-12 | $3.64 | $3.89 | $3.43 | $3.80 | $3.80 | 2,965,860 |
| 2022-05-11 | $4.42 | $4.42 | $3.44 | $3.63 | $3.63 | 5,195,556 |
| 2022-05-10 | $3.68 | $3.83 | $3.27 | $3.35 | $3.35 | 2,998,433 |
| 2022-05-09 | $3.57 | $3.76 | $3.51 | $3.56 | $3.56 | 3,512,617 |
| 2022-05-06 | $3.71 | $3.84 | $3.50 | $3.74 | $3.74 | 2,328,095 |
| 2022-05-05 | $4.00 | $4.09 | $3.68 | $3.77 | $3.77 | 1,961,089 |
| 2022-05-04 | $3.88 | $4.14 | $3.63 | $4.09 | $4.09 | 2,080,121 |
| 2022-05-03 | $3.89 | $3.96 | $3.70 | $3.89 | $3.89 | 2,087,511 |
| 2022-05-02 | $3.69 | $4.01 | $3.57 | $3.92 | $3.92 | 2,455,923 |
| 2022-04-29 | $3.95 | $4.17 | $3.61 | $3.70 | $3.70 | 1,798,661 |
| 2022-04-28 | $3.91 | $4.14 | $3.71 | $4.02 | $4.02 | 2,444,408 |
| 2022-04-27 | $3.97 | $4.15 | $3.88 | $3.89 | $3.89 | 1,470,607 |
| 2022-04-26 | $4.32 | $4.37 | $3.99 | $4.02 | $4.02 | 2,062,795 |
| 2022-04-25 | $4.30 | $4.41 | $4.25 | $4.40 | $4.40 | 1,922,126 |
| 2022-04-22 | $4.73 | $4.79 | $4.31 | $4.35 | $4.35 | 2,059,854 |
| 2022-04-21 | $5.20 | $5.33 | $4.73 | $4.80 | $4.80 | 3,311,819 |
| 2022-04-20 | $5.24 | $5.24 | $4.83 | $5.06 | $5.06 | 2,902,142 |
| 2022-04-19 | $5.10 | $5.33 | $5.02 | $5.19 | $5.19 | 3,420,010 |
| 2022-04-18 | $5.25 | $5.26 | $5.00 | $5.09 | $5.09 | 1,252,645 |
| 2022-04-14 | $5.70 | $5.73 | $5.21 | $5.32 | $5.32 | 1,538,912 |
| 2022-04-13 | $5.53 | $5.67 | $5.34 | $5.62 | $5.62 | 1,310,875 |
| 2022-04-12 | $6.19 | $6.20 | $5.42 | $5.55 | $5.55 | 1,866,787 |
| 2022-04-11 | $5.73 | $6.07 | $5.60 | $5.94 | $5.94 | 2,054,784 |
| 2022-04-08 | $6.05 | $6.20 | $5.77 | $5.82 | $5.82 | 1,115,023 |
| 2022-04-07 | $6.34 | $6.54 | $5.87 | $6.08 | $6.08 | 1,588,134 |
| 2022-04-06 | $6.65 | $6.68 | $6.27 | $6.39 | $6.39 | 1,743,930 |
| 2022-04-05 | $7.34 | $7.34 | $6.76 | $6.83 | $6.83 | 905,946 |
| 2022-04-04 | $6.72 | $7.42 | $6.66 | $7.32 | $7.32 | 1,817,633 |
| 2022-04-01 | $6.95 | $7.06 | $6.52 | $6.74 | $6.74 | 2,151,625 |
| 2022-03-31 | $7.04 | $7.23 | $6.86 | $6.95 | $6.95 | 1,515,623 |
| 2022-03-30 | $7.84 | $7.84 | $7.07 | $7.13 | $7.13 | 1,160,330 |
| 2022-03-29 | $7.25 | $8.05 | $7.25 | $7.96 | $7.96 | 1,555,267 |
| 2022-03-28 | $7.32 | $7.32 | $6.82 | $7.12 | $7.12 | 915,616 |
| 2022-03-25 | $7.70 | $7.75 | $6.93 | $7.15 | $7.15 | 994,644 |
| 2022-03-24 | $7.78 | $7.78 | $7.20 | $7.71 | $7.71 | 1,071,808 |
| 2022-03-23 | $7.96 | $8.27 | $7.60 | $7.64 | $7.64 | 1,127,832 |
| 2022-03-22 | $7.77 | $8.26 | $7.75 | $8.10 | $8.10 | 1,510,503 |
| 2022-03-21 | $8.05 | $8.05 | $7.32 | $7.69 | $7.69 | 1,498,648 |
| 2022-03-18 | $8.00 | $8.33 | $7.89 | $8.11 | $8.11 | 3,680,620 |
| 2022-03-17 | $7.73 | $8.07 | $7.28 | $8.04 | $8.04 | 2,659,877 |
| 2022-03-16 | $6.89 | $8.00 | $6.80 | $7.91 | $7.91 | 3,007,842 |
| 2022-03-15 | $6.12 | $6.69 | $5.83 | $6.64 | $6.64 | 1,798,389 |
| 2022-03-14 | $6.81 | $6.85 | $5.97 | $5.98 | $5.98 | 1,957,093 |
| 2022-03-11 | $7.01 | $7.07 | $6.85 | $6.87 | $6.87 | 2,667,692 |
| 2022-03-10 | $6.77 | $6.87 | $6.31 | $6.87 | $6.87 | 2,332,585 |
| 2022-03-09 | $7.04 | $7.28 | $6.77 | $7.02 | $7.02 | 2,824,502 |
| 2022-03-08 | $6.24 | $7.27 | $6.04 | $6.94 | $6.94 | 4,059,082 |
| 2022-03-07 | $6.16 | $6.51 | $5.99 | $6.11 | $6.11 | 3,018,892 |
| 2022-03-04 | $6.14 | $6.30 | $5.94 | $6.09 | $6.09 | 2,689,559 |
| 2022-03-03 | $6.56 | $6.63 | $6.01 | $6.20 | $6.20 | 3,530,720 |
| 2022-03-02 | $7.43 | $7.80 | $6.26 | $6.41 | $6.41 | 4,892,699 |
| 2022-03-01 | $8.10 | $8.16 | $7.22 | $7.28 | $7.28 | 2,464,014 |
| 2022-02-28 | $8.27 | $8.51 | $7.81 | $8.10 | $8.10 | 1,294,818 |
| 2022-02-25 | $8.27 | $8.38 | $7.92 | $8.37 | $8.37 | 1,201,355 |
| 2022-02-24 | $6.87 | $8.28 | $6.78 | $8.20 | $8.20 | 1,403,403 |
| 2022-02-23 | $8.06 | $8.07 | $7.20 | $7.22 | $7.22 | 1,530,649 |
| 2022-02-22 | $8.15 | $8.33 | $7.76 | $7.90 | $7.90 | 1,714,250 |
| 2022-02-18 | $8.53 | $8.71 | $7.97 | $8.15 | $8.15 | 1,813,051 |
| 2022-02-17 | $9.06 | $9.26 | $8.59 | $8.62 | $8.62 | 1,116,178 |
| 2022-02-16 | $9.36 | $9.43 | $9.01 | $9.12 | $9.12 | 800,660 |
| 2022-02-15 | $8.66 | $9.49 | $8.66 | $9.47 | $9.47 | 1,194,109 |
| 2022-02-14 | $8.77 | $8.97 | $8.53 | $8.56 | $8.56 | 1,334,468 |
| 2022-02-11 | $9.30 | $9.50 | $8.53 | $8.67 | $8.67 | 1,970,276 |
| 2022-02-10 | $9.62 | $10.11 | $9.07 | $9.30 | $9.30 | 2,306,866 |
| 2022-02-09 | $9.94 | $10.13 | $9.58 | $10.00 | $10.00 | 911,480 |
| 2022-02-08 | $9.32 | $9.86 | $9.17 | $9.73 | $9.73 | 1,339,068 |
| 2022-02-07 | $9.65 | $10.07 | $9.39 | $9.40 | $9.40 | 810,089 |
| 2022-02-04 | $9.42 | $9.87 | $8.91 | $9.68 | $9.68 | 1,124,478 |
| 2022-02-03 | $9.37 | $9.81 | $9.05 | $9.16 | $9.16 | 1,208,111 |
| 2022-02-02 | $10.60 | $10.69 | $9.77 | $9.90 | $9.90 | 1,054,413 |
| 2022-02-01 | $10.69 | $11.00 | $10.20 | $10.57 | $10.57 | 1,460,294 |
| 2022-01-31 | $9.38 | $10.55 | $9.37 | $10.55 | $10.55 | 3,118,399 |
| 2022-01-28 | $8.75 | $9.34 | $8.20 | $9.34 | $9.34 | 3,859,559 |
| 2022-01-27 | $9.26 | $9.64 | $8.57 | $8.70 | $8.70 | 4,695,752 |
| 2022-01-26 | $9.84 | $9.93 | $9.08 | $9.15 | $9.15 | 3,755,981 |
| 2022-01-25 | $9.65 | $10.01 | $8.95 | $9.40 | $9.40 | 2,174,750 |
| 2022-01-24 | $9.47 | $10.01 | $8.71 | $9.97 | $9.97 | 2,534,719 |
| 2022-01-21 | $10.63 | $10.76 | $9.95 | $9.95 | $9.95 | 4,028,293 |
| 2022-01-20 | $11.35 | $12.22 | $10.68 | $10.76 | $10.76 | 2,840,386 |
| 2022-01-19 | $11.81 | $11.90 | $11.05 | $11.12 | $11.12 | 2,808,189 |
| 2022-01-18 | $11.96 | $12.48 | $11.56 | $11.79 | $11.79 | 1,238,124 |
| 2022-01-14 | $13.50 | $14.33 | $12.21 | $12.26 | $12.26 | 2,016,502 |
| 2022-01-13 | $14.20 | $14.56 | $13.30 | $13.36 | $13.36 | 1,361,835 |
| 2022-01-12 | $14.51 | $14.95 | $14.01 | $14.21 | $14.21 | 2,114,137 |
| 2022-01-11 | $13.43 | $14.38 | $13.13 | $14.35 | $14.35 | 2,105,609 |
| 2022-01-10 | $13.15 | $13.35 | $12.06 | $13.30 | $13.30 | 2,519,342 |
| 2022-01-07 | $13.34 | $13.91 | $12.65 | $13.09 | $13.09 | 1,775,028 |
| 2022-01-06 | $13.35 | $13.57 | $12.83 | $13.24 | $13.24 | 3,079,220 |
| 2022-01-05 | $14.42 | $14.86 | $13.22 | $13.35 | $13.35 | 1,609,168 |
| 2022-01-04 | $15.71 | $15.86 | $14.10 | $14.43 | $14.43 | 2,148,333 |
| 2022-01-03 | $16.01 | $16.26 | $15.54 | $15.65 | $15.65 | 956,138 |
| 2021-12-31 | $16.35 | $16.40 | $15.44 | $15.59 | $15.59 | 1,587,740 |
| 2021-12-30 | $16.26 | $16.82 | $16.00 | $16.44 | $16.44 | 1,215,642 |
| 2021-12-29 | $16.73 | $16.86 | $16.01 | $16.12 | $16.12 | 949,103 |
| 2021-12-28 | $17.48 | $17.55 | $16.51 | $16.81 | $16.81 | 893,383 |
| 2021-12-27 | $17.78 | $17.91 | $17.00 | $17.42 | $17.42 | 972,697 |
| 2021-12-23 | $17.18 | $18.13 | $16.79 | $17.84 | $17.84 | 1,179,278 |
| 2021-12-22 | $16.41 | $17.09 | $16.41 | $16.85 | $16.85 | 856,621 |
| 2021-12-21 | $16.55 | $16.99 | $16.34 | $16.89 | $16.89 | 1,213,911 |
| 2021-12-20 | $16.18 | $16.43 | $15.66 | $16.05 | $16.05 | 1,195,865 |
| 2021-12-17 | $15.71 | $16.86 | $15.40 | $16.66 | $16.66 | 1,906,600 |
| 2021-12-16 | $17.40 | $17.40 | $15.78 | $15.92 | $15.92 | 1,169,317 |
| 2021-12-15 | $16.60 | $16.77 | $15.90 | $16.67 | $16.67 | 1,591,141 |
| 2021-12-14 | $16.43 | $16.94 | $16.19 | $16.59 | $16.59 | 1,663,366 |
| 2021-12-13 | $17.27 | $18.09 | $15.82 | $16.77 | $16.77 | 1,422,406 |
| 2021-12-10 | $18.46 | $18.94 | $16.82 | $16.97 | $16.97 | 942,382 |
| 2021-12-09 | $19.48 | $19.88 | $17.88 | $18.24 | $18.24 | 926,939 |
| 2021-12-08 | $18.95 | $19.96 | $18.50 | $19.26 | $19.26 | 1,548,321 |
| 2021-12-07 | $18.73 | $19.37 | $18.54 | $18.99 | $18.99 | 695,463 |
| 2021-12-06 | $17.51 | $18.43 | $16.93 | $18.29 | $18.29 | 1,060,323 |
| 2021-12-03 | $21.12 | $21.12 | $17.14 | $17.69 | $17.69 | 1,316,110 |
| 2021-12-02 | $19.19 | $19.90 | $18.50 | $19.11 | $19.11 | 1,103,207 |
| 2021-12-01 | $21.50 | $22.02 | $19.25 | $19.36 | $19.36 | 1,282,203 |
| 2021-11-30 | $20.87 | $21.21 | $20.25 | $21.04 | $21.04 | 1,193,812 |
| 2021-11-29 | $21.92 | $22.21 | $21.00 | $21.14 | $21.14 | 863,126 |
| 2021-11-26 | $21.36 | $21.89 | $20.90 | $21.71 | $21.71 | 631,093 |
| 2021-11-24 | $21.99 | $23.08 | $21.90 | $22.46 | $22.46 | 1,108,315 |
| 2021-11-23 | $23.73 | $24.21 | $22.40 | $22.70 | $22.70 | 1,078,756 |
| 2021-11-22 | $24.45 | $24.62 | $22.86 | $23.72 | $23.72 | 928,940 |
| 2021-11-19 | $25.06 | $25.52 | $24.29 | $24.44 | $24.44 | 389,851 |
| 2021-11-18 | $25.21 | $25.75 | $24.53 | $25.12 | $25.12 | 1,065,097 |
| 2021-11-17 | $25.61 | $26.17 | $25.06 | $25.50 | $25.50 | 1,404,716 |
| 2021-11-16 | $26.64 | $27.50 | $24.02 | $25.66 | $25.66 | 2,420,050 |
| 2021-11-15 | $23.75 | $24.32 | $23.49 | $23.76 | $23.76 | 1,774,731 |
| 2021-11-12 | $23.50 | $23.78 | $23.04 | $23.76 | $23.76 | 1,074,397 |
| 2021-11-11 | $23.20 | $24.03 | $22.95 | $23.50 | $23.50 | 2,049,887 |
| 2021-11-10 | $23.20 | $23.26 | $22.39 | $22.81 | $22.81 | 826,859 |
| 2021-11-09 | $23.00 | $23.40 | $22.73 | $23.16 | $23.16 | 834,989 |
| 2021-11-08 | $22.13 | $23.62 | $22.13 | $22.99 | $22.99 | 901,142 |
| 2021-11-05 | $23.09 | $23.22 | $22.22 | $22.94 | $22.94 | 845,995 |
| 2021-11-04 | $23.00 | $23.28 | $22.71 | $23.03 | $23.03 | 2,003,287 |
| 2021-11-03 | $22.50 | $23.24 | $22.15 | $22.92 | $22.92 | 1,056,270 |
| 2021-11-02 | $21.93 | $22.94 | $21.71 | $22.64 | $22.64 | 1,793,276 |
| 2021-11-01 | $21.49 | $22.21 | $21.07 | $22.20 | $22.20 | 1,502,305 |
| 2021-10-29 | $19.99 | $21.09 | $19.65 | $21.03 | $21.03 | 2,296,092 |
| 2021-10-28 | $18.61 | $20.64 | $18.10 | $19.82 | $19.82 | 3,250,881 |
| 2021-10-27 | $18.26 | $18.46 | $17.76 | $17.77 | $17.77 | 1,613,801 |
| 2021-10-26 | $18.51 | $18.88 | $18.08 | $18.47 | $18.47 | 584,882 |
| 2021-10-25 | $18.28 | $18.77 | $18.07 | $18.61 | $18.61 | 1,330,792 |
| 2021-10-22 | $17.84 | $18.77 | $17.48 | $18.26 | $18.26 | 1,637,848 |
| 2021-10-21 | $17.33 | $17.87 | $17.09 | $17.12 | $17.12 | 1,278,827 |
| 2021-10-20 | $17.18 | $17.50 | $16.99 | $17.45 | $17.45 | 551,236 |
| 2021-10-19 | $16.94 | $17.48 | $16.74 | $17.18 | $17.18 | 1,279,066 |
| 2021-10-18 | $17.13 | $17.29 | $16.70 | $16.98 | $16.98 | 1,967,046 |
| 2021-10-15 | $17.21 | $17.46 | $16.58 | $17.19 | $17.19 | 1,400,681 |
| 2021-10-14 | $16.84 | $17.17 | $16.69 | $16.91 | $16.91 | 1,261,840 |
| 2021-10-13 | $15.83 | $16.81 | $15.46 | $16.58 | $16.58 | 1,394,638 |
| 2021-10-12 | $16.30 | $16.48 | $15.01 | $15.69 | $15.69 | 2,302,017 |
| 2021-10-11 | $16.62 | $16.70 | $15.96 | $15.97 | $15.97 | 692,516 |
| 2021-10-08 | $17.10 | $17.51 | $16.44 | $16.67 | $16.67 | 995,024 |
| 2021-10-07 | $16.30 | $17.14 | $16.25 | $17.09 | $17.09 | 1,094,255 |
| 2021-10-06 | $16.53 | $16.70 | $15.86 | $15.98 | $15.98 | 1,128,452 |
| 2021-10-05 | $16.04 | $16.62 | $15.81 | $16.49 | $16.49 | 2,625,048 |
| 2021-10-04 | $16.78 | $16.78 | $15.90 | $16.00 | $16.00 | 1,558,565 |
| 2021-10-01 | $17.66 | $17.74 | $16.62 | $17.02 | $17.02 | 2,080,210 |
| 2021-09-30 | $17.13 | $18.18 | $16.38 | $17.68 | $17.68 | 2,761,514 |
| 2021-09-29 | $18.10 | $18.39 | $17.04 | $17.09 | $17.09 | 634,336 |
| 2021-09-28 | $18.32 | $18.45 | $17.38 | $17.61 | $17.61 | 1,356,560 |
| 2021-09-27 | $18.85 | $19.10 | $18.41 | $18.60 | $18.60 | 884,728 |
| 2021-09-24 | $18.70 | $19.10 | $18.43 | $18.92 | $18.92 | 749,237 |
| 2021-09-23 | $18.81 | $19.23 | $18.67 | $18.75 | $18.75 | 1,168,731 |
| 2021-09-22 | $18.50 | $18.83 | $18.16 | $18.65 | $18.65 | 1,245,505 |
| 2021-09-21 | $19.56 | $19.75 | $18.18 | $18.54 | $18.54 | 1,051,843 |
| 2021-09-20 | $18.62 | $19.19 | $18.03 | $19.12 | $19.12 | 2,005,414 |
| 2021-09-17 | $19.19 | $20.10 | $19.07 | $19.14 | $19.14 | 9,476,405 |
| 2021-09-16 | $18.48 | $19.37 | $18.43 | $19.18 | $19.18 | 2,836,212 |
| 2021-09-15 | $18.46 | $18.61 | $18.04 | $18.33 | $18.33 | 2,761,392 |
| 2021-09-14 | $18.57 | $18.78 | $18.24 | $18.53 | $18.53 | 6,246,902 |
| 2021-09-13 | $19.87 | $20.35 | $18.44 | $18.87 | $18.87 | 5,884,402 |
| 2021-09-10 | $22.86 | $23.20 | $22.11 | $22.22 | $22.22 | 1,137,761 |
| 2021-09-09 | $21.45 | $22.58 | $21.35 | $22.31 | $22.31 | 862,877 |
| 2021-09-08 | $22.76 | $23.11 | $20.91 | $21.49 | $21.49 | 1,395,239 |
| 2021-09-07 | $22.63 | $23.50 | $22.52 | $22.88 | $22.88 | 1,111,949 |
| 2021-09-03 | $22.03 | $22.95 | $21.74 | $22.39 | $22.39 | 979,016 |
| 2021-09-02 | $21.35 | $22.10 | $21.13 | $21.99 | $21.99 | 1,095,202 |
| 2021-09-01 | $20.00 | $21.21 | $19.47 | $21.15 | $21.15 | 1,427,538 |
| 2021-08-31 | $19.85 | $20.15 | $19.15 | $20.00 | $20.00 | 915,488 |
| 2021-08-30 | $19.82 | $20.05 | $19.38 | $19.50 | $19.50 | 744,931 |
| 2021-08-27 | $18.87 | $20.04 | $18.57 | $19.91 | $19.91 | 1,260,545 |
| 2021-08-26 | $18.50 | $19.31 | $18.44 | $18.92 | $18.92 | 685,162 |
| 2021-08-25 | $18.20 | $18.90 | $18.16 | $18.54 | $18.54 | 896,813 |
| 2021-08-24 | $17.28 | $18.59 | $17.25 | $18.26 | $18.26 | 1,570,991 |
| 2021-08-23 | $15.47 | $17.35 | $15.25 | $17.32 | $17.32 | 1,433,730 |
| 2021-08-20 | $15.69 | $15.88 | $15.05 | $15.22 | $15.22 | 1,680,012 |
| 2021-08-19 | $16.94 | $17.29 | $15.49 | $15.76 | $15.76 | 2,090,299 |
| 2021-08-18 | $16.32 | $17.19 | $15.56 | $17.08 | $17.08 | 1,646,585 |
| 2021-08-17 | $18.27 | $18.75 | $15.75 | $16.56 | $16.56 | 3,251,603 |
| 2021-08-16 | $18.12 | $18.75 | $17.79 | $18.70 | $18.70 | 1,378,008 |
| 2021-08-13 | $18.61 | $18.92 | $18.15 | $18.37 | $18.37 | 697,162 |
| 2021-08-12 | $18.78 | $19.19 | $18.48 | $18.68 | $18.68 | 619,886 |
| 2021-08-11 | $18.80 | $18.86 | $18.04 | $18.76 | $18.76 | 452,641 |
| 2021-08-10 | $18.99 | $19.36 | $18.54 | $18.80 | $18.80 | 548,292 |
| 2021-08-09 | $18.49 | $19.16 | $18.19 | $19.05 | $19.05 | 243,834 |
| 2021-08-06 | $19.17 | $19.20 | $18.16 | $18.64 | $18.64 | 543,405 |
| 2021-08-05 | $18.13 | $19.03 | $17.86 | $18.99 | $18.99 | 770,739 |
| 2021-08-04 | $18.45 | $18.50 | $17.95 | $18.18 | $18.18 | 518,316 |
| 2021-08-03 | $18.32 | $18.68 | $17.99 | $18.51 | $18.51 | 404,693 |
| 2021-08-02 | $18.54 | $18.71 | $18.09 | $18.22 | $18.22 | 1,018,409 |
| 2021-07-30 | $17.74 | $19.07 | $17.74 | $18.53 | $18.53 | 386,487 |
| 2021-07-29 | $18.51 | $19.17 | $18.42 | $18.63 | $18.63 | 479,012 |
| 2021-07-28 | $17.79 | $18.54 | $17.61 | $18.39 | $18.39 | 414,395 |
| 2021-07-27 | $18.14 | $18.39 | $17.25 | $17.69 | $17.69 | 373,888 |
| 2021-07-26 | $18.08 | $18.64 | $17.60 | $18.16 | $18.16 | 398,615 |
| 2021-07-23 | $18.21 | $18.23 | $17.70 | $18.18 | $18.18 | 375,674 |
| 2021-07-22 | $17.76 | $18.36 | $17.35 | $18.19 | $18.19 | 539,567 |
| 2021-07-21 | $16.98 | $17.98 | $16.81 | $17.91 | $17.91 | 581,418 |
| 2021-07-20 | $17.07 | $17.37 | $16.58 | $16.90 | $16.90 | 1,948,531 |
| 2021-07-19 | $16.53 | $17.12 | $16.50 | $16.82 | $16.82 | 699,225 |
| 2021-07-16 | $17.29 | $17.76 | $16.90 | $17.12 | $17.12 | 509,680 |
| 2021-07-15 | $18.00 | $18.27 | $17.16 | $17.23 | $17.23 | 810,707 |
| 2021-07-14 | $18.83 | $18.83 | $17.14 | $17.40 | $17.40 | 1,060,253 |
| 2021-07-13 | $18.87 | $19.14 | $18.06 | $18.09 | $18.09 | 427,393 |
| 2021-07-12 | $18.89 | $19.12 | $18.60 | $18.97 | $18.97 | 492,075 |
| 2021-07-09 | $19.31 | $19.51 | $18.85 | $19.05 | $19.05 | 332,102 |
| 2021-07-08 | $18.70 | $19.52 | $17.85 | $19.27 | $19.27 | 885,000 |
| 2021-07-07 | $19.69 | $19.98 | $19.40 | $19.48 | $19.48 | 460,616 |
| 2021-07-06 | $19.54 | $19.88 | $19.20 | $19.52 | $19.52 | 925,916 |
| 2021-07-02 | $20.21 | $20.30 | $19.51 | $20.11 | $20.11 | 603,733 |
| 2021-07-01 | $19.45 | $20.20 | $19.32 | $20.17 | $20.17 | 836,805 |
| 2021-06-30 | $19.14 | $19.57 | $18.86 | $19.34 | $19.34 | 654,074 |
| 2021-06-29 | $19.14 | $19.21 | $18.60 | $19.11 | $19.11 | 750,352 |
| 2021-06-28 | $19.31 | $19.31 | $18.27 | $18.53 | $18.53 | 602,278 |
| 2021-06-25 | $19.77 | $19.82 | $18.93 | $19.11 | $19.11 | 3,233,664 |
| 2021-06-24 | $19.72 | $20.44 | $19.50 | $19.77 | $19.77 | 831,183 |
| 2021-06-23 | $19.43 | $19.91 | $19.28 | $19.65 | $19.65 | 1,129,444 |
| 2021-06-22 | $18.27 | $19.59 | $18.25 | $19.43 | $19.43 | 1,790,156 |
| 2021-06-21 | $17.81 | $18.16 | $17.57 | $17.74 | $17.74 | 678,585 |
| 2021-06-18 | $18.00 | $18.51 | $17.78 | $17.89 | $17.89 | 1,948,742 |
| 2021-06-17 | $18.20 | $18.83 | $17.94 | $18.13 | $18.13 | 646,880 |
| 2021-06-16 | $18.06 | $18.45 | $17.31 | $18.09 | $18.09 | 1,196,617 |
| 2021-06-15 | $17.58 | $18.59 | $17.58 | $18.31 | $18.31 | 718,632 |
| 2021-06-14 | $19.33 | $19.52 | $17.39 | $18.07 | $18.07 | 1,694,914 |
| 2021-06-11 | $19.63 | $19.75 | $19.18 | $19.35 | $19.35 | 496,964 |
| 2021-06-10 | $20.36 | $20.65 | $18.98 | $19.47 | $19.47 | 740,695 |
| 2021-06-09 | $20.50 | $20.67 | $19.50 | $20.47 | $20.47 | 945,803 |
| 2021-06-08 | $19.21 | $20.73 | $18.99 | $20.66 | $20.66 | 1,852,255 |
| 2021-06-07 | $18.15 | $19.32 | $18.15 | $19.10 | $19.10 | 1,642,020 |
| 2021-06-04 | $18.13 | $18.65 | $17.84 | $18.15 | $18.15 | 1,175,989 |
| 2021-06-03 | $17.65 | $18.56 | $17.43 | $18.07 | $18.07 | 993,492 |
| 2021-06-02 | $16.95 | $18.05 | $16.54 | $17.90 | $17.90 | 1,644,871 |
| 2021-06-01 | $17.16 | $17.46 | $16.65 | $16.84 | $16.84 | 2,721,004 |
| 2021-05-28 | $17.50 | $18.00 | $16.95 | $17.12 | $17.12 | 1,238,068 |
| 2021-05-27 | $18.50 | $18.50 | $17.47 | $17.70 | $17.70 | 2,071,974 |
| 2021-05-26 | $18.63 | $19.00 | $18.25 | $18.42 | $18.42 | 931,184 |
| 2021-05-25 | $19.00 | $19.55 | $18.33 | $18.46 | $18.46 | 1,351,336 |
| 2021-05-24 | $17.31 | $19.15 | $17.27 | $18.96 | $18.96 | 1,880,511 |
| 2021-05-21 | $17.70 | $18.04 | $17.00 | $17.42 | $17.42 | 2,656,825 |
| 2021-05-20 | $16.35 | $17.55 | $16.21 | $17.45 | $17.45 | 1,660,916 |
| 2021-05-19 | $15.65 | $16.56 | $15.28 | $16.43 | $16.43 | 1,318,358 |
| 2021-05-18 | $14.51 | $16.73 | $14.02 | $15.96 | $15.96 | 2,143,265 |
| 2021-05-17 | $15.41 | $15.69 | $14.42 | $15.04 | $15.04 | 1,509,451 |
| 2021-05-14 | $14.15 | $15.25 | $13.97 | $14.98 | $14.98 | 1,716,475 |
| 2021-05-13 | $13.98 | $14.51 | $13.49 | $13.55 | $13.55 | 924,164 |
| 2021-05-12 | $14.02 | $14.94 | $13.72 | $13.95 | $13.95 | 2,080,964 |
| 2021-05-11 | $13.00 | $14.47 | $12.62 | $14.44 | $14.44 | 2,338,418 |
| 2021-05-10 | $12.66 | $12.77 | $12.09 | $12.60 | $12.60 | 1,147,397 |
| 2021-05-07 | $12.75 | $13.18 | $12.55 | $12.63 | $12.63 | 701,681 |
| 2021-05-06 | $13.00 | $13.29 | $12.48 | $12.62 | $12.62 | 944,631 |
| 2021-05-05 | $13.25 | $13.74 | $13.10 | $13.30 | $13.30 | 490,990 |
| 2021-05-04 | $14.00 | $14.00 | $12.33 | $13.19 | $13.19 | 2,102,775 |
| 2021-05-03 | $13.46 | $14.21 | $13.38 | $14.10 | $14.10 | 1,708,482 |
| 2021-04-30 | $13.28 | $13.44 | $12.96 | $13.31 | $13.31 | 1,921,124 |
| 2021-04-29 | $13.91 | $13.91 | $13.07 | $13.37 | $13.37 | 816,672 |
| 2021-04-28 | $14.04 | $14.07 | $13.54 | $13.81 | $13.81 | 610,147 |
| 2021-04-27 | $13.20 | $14.06 | $13.11 | $14.03 | $14.03 | 1,663,841 |
| 2021-04-26 | $13.20 | $13.29 | $12.59 | $13.11 | $13.11 | 2,384,532 |
| 2021-04-23 | $13.33 | $13.66 | $12.98 | $13.01 | $13.01 | 1,312,866 |
| 2021-04-22 | $12.82 | $13.64 | $12.65 | $13.23 | $13.23 | 2,243,092 |
| 2021-04-21 | $12.06 | $12.53 | $11.76 | $12.51 | $12.51 | 3,297,297 |
| 2021-04-20 | $13.42 | $13.70 | $11.74 | $12.13 | $12.13 | 4,097,437 |
| 2021-04-19 | $14.00 | $14.19 | $13.12 | $13.51 | $13.51 | 2,611,350 |
| 2021-04-16 | $16.06 | $16.23 | $14.35 | $14.36 | $14.36 | 2,495,149 |
| 2021-04-15 | $16.78 | $16.99 | $15.92 | $16.08 | $16.08 | 1,307,698 |
| 2021-04-14 | $16.92 | $17.26 | $16.50 | $16.64 | $16.64 | 1,418,440 |
| 2021-04-13 | $16.60 | $17.06 | $16.39 | $16.98 | $16.98 | 1,068,557 |
| 2021-04-12 | $16.45 | $17.31 | $16.21 | $16.71 | $16.71 | 1,389,171 |
| 2021-04-09 | $17.11 | $17.24 | $15.57 | $16.80 | $16.80 | 6,632,852 |
| 2021-04-08 | $16.94 | $17.66 | $16.04 | $17.30 | $17.30 | 6,691,676 |
| 2021-04-07 | $17.27 | $17.77 | $17.21 | $17.34 | $17.34 | 3,287,751 |
| 2021-04-06 | $17.42 | $17.75 | $17.18 | $17.46 | $17.46 | 2,216,912 |
| 2021-04-05 | $16.95 | $17.96 | $16.95 | $17.62 | $17.62 | 2,344,497 |
| 2021-04-01 | $17.80 | $18.12 | $17.53 | $18.00 | $18.00 | 1,151,274 |
| 2021-03-31 | $17.00 | $18.36 | $16.52 | $17.70 | $17.70 | 1,562,846 |
| 2021-03-30 | $16.67 | $16.93 | $15.94 | $16.78 | $16.78 | 892,223 |
| 2021-03-29 | $16.69 | $17.19 | $15.84 | $16.82 | $16.82 | 1,126,939 |
| 2021-03-26 | $16.42 | $16.82 | $15.97 | $16.75 | $16.75 | 1,771,639 |
| 2021-03-25 | $15.78 | $16.22 | $15.35 | $15.76 | $15.76 | 1,618,363 |
| 2021-03-24 | $16.81 | $17.33 | $16.15 | $16.18 | $16.18 | 1,391,447 |
| 2021-03-23 | $17.84 | $18.14 | $16.36 | $16.64 | $16.64 | 2,423,036 |
| 2021-03-22 | $18.37 | $19.00 | $17.98 | $18.10 | $18.10 | 1,322,749 |
| 2021-03-19 | $18.68 | $18.99 | $17.82 | $18.37 | $18.37 | 5,333,215 |
| 2021-03-18 | $19.06 | $19.77 | $18.39 | $18.95 | $18.95 | 1,211,788 |
| 2021-03-17 | $18.92 | $19.41 | $18.09 | $19.29 | $19.29 | 1,258,883 |
| 2021-03-16 | $19.28 | $20.03 | $19.03 | $19.57 | $19.57 | 1,372,919 |
| 2021-03-15 | $19.42 | $20.03 | $19.08 | $19.29 | $19.29 | 1,337,622 |
| 2021-03-12 | $18.50 | $19.40 | $18.36 | $19.30 | $19.30 | 691,344 |
| 2021-03-11 | $19.17 | $19.33 | $18.61 | $18.87 | $18.87 | 1,040,774 |
| 2021-03-10 | $18.78 | $19.26 | $18.57 | $18.94 | $18.94 | 1,400,234 |
| 2021-03-09 | $17.16 | $18.81 | $16.97 | $18.58 | $18.58 | 2,105,735 |
| 2021-03-08 | $16.90 | $17.67 | $16.54 | $16.75 | $16.75 | 1,785,426 |
| 2021-03-05 | $17.13 | $17.49 | $14.68 | $16.91 | $16.91 | 4,993,402 |
| 2021-03-04 | $17.58 | $17.77 | $16.17 | $17.18 | $17.18 | 3,183,085 |
| 2021-03-03 | $19.15 | $19.52 | $17.91 | $17.99 | $17.99 | 1,856,598 |
| 2021-03-02 | $19.28 | $19.81 | $18.80 | $19.09 | $19.09 | 1,109,520 |
| 2021-03-01 | $18.34 | $19.99 | $18.34 | $19.24 | $19.24 | 1,944,253 |
| 2021-02-26 | $18.27 | $18.55 | $17.75 | $17.96 | $17.96 | 1,590,903 |
| 2021-02-25 | $20.22 | $20.26 | $17.82 | $18.01 | $18.01 | 3,014,138 |
| 2021-02-24 | $18.88 | $20.65 | $18.88 | $19.43 | $19.43 | 3,888,611 |
| 2021-02-23 | $19.29 | $19.57 | $18.12 | $19.06 | $19.06 | 4,741,867 |
| 2021-02-22 | $20.63 | $21.22 | $20.38 | $20.71 | $20.71 | 609,632 |
| 2021-02-19 | $20.70 | $21.77 | $20.29 | $21.18 | $21.18 | 1,644,076 |
| 2021-02-18 | $20.66 | $21.00 | $19.57 | $20.48 | $20.48 | 3,500,306 |
| 2021-02-17 | $21.92 | $22.18 | $20.77 | $21.55 | $21.55 | 2,708,967 |
| 2021-02-16 | $22.14 | $22.55 | $21.11 | $22.36 | $22.36 | 1,983,364 |
| 2021-02-12 | $22.07 | $22.95 | $21.05 | $21.83 | $21.83 | 1,480,782 |
| 2021-02-11 | $23.83 | $24.41 | $21.75 | $22.76 | $22.76 | 3,214,173 |
| 2021-02-10 | $23.00 | $24.28 | $22.78 | $23.43 | $23.43 | 2,841,386 |
| 2021-02-09 | $21.42 | $23.22 | $21.00 | $22.86 | $22.86 | 3,648,730 |
| 2021-02-08 | $20.48 | $22.00 | $20.19 | $21.84 | $21.84 | 3,260,191 |
| 2021-02-05 | $18.26 | $20.19 | $18.24 | $19.71 | $19.71 | 5,590,236 |
| 2021-02-04 | $16.11 | $18.70 | $16.01 | $17.81 | $17.81 | 4,091,898 |
| 2021-02-03 | $16.10 | $16.26 | $15.30 | $16.08 | $16.08 | 3,307,209 |
| 2021-02-02 | $15.80 | $16.08 | $14.68 | $15.85 | $15.85 | 3,769,483 |
| 2021-02-01 | $15.05 | $15.20 | $14.11 | $14.90 | $14.90 | 4,409,569 |
| 2021-01-29 | $15.54 | $15.75 | $14.33 | $14.82 | $14.82 | 1,743,753 |
| 2021-01-28 | $15.80 | $16.02 | $14.80 | $15.75 | $15.75 | 1,255,049 |
| 2021-01-27 | $16.00 | $17.34 | $14.77 | $15.95 | $15.95 | 2,471,714 |
| 2021-01-26 | $16.68 | $17.38 | $16.02 | $16.36 | $16.36 | 1,106,573 |
| 2021-01-25 | $17.50 | $18.07 | $15.61 | $16.59 | $16.59 | 1,801,127 |
| 2021-01-22 | $18.15 | $18.86 | $16.82 | $17.25 | $17.25 | 1,265,322 |
| 2021-01-21 | $18.76 | $19.09 | $17.90 | $18.28 | $18.28 | 1,265,446 |
| 2021-01-20 | $18.67 | $19.20 | $17.25 | $18.65 | $18.65 | 1,395,219 |
| 2021-01-19 | $17.73 | $18.59 | $17.36 | $18.37 | $18.37 | 1,934,328 |
| 2021-01-15 | $17.65 | $18.29 | $16.51 | $17.81 | $17.81 | 3,468,491 |
| 2021-01-14 | $15.02 | $16.38 | $15.02 | $15.93 | $15.93 | 1,133,185 |
| 2021-01-13 | $13.69 | $15.41 | $13.28 | $15.18 | $15.18 | 1,635,142 |
| 2021-01-12 | $13.36 | $13.52 | $12.52 | $13.40 | $13.40 | 1,215,219 |
| 2021-01-11 | $13.08 | $13.29 | $12.62 | $12.77 | $12.77 | 685,712 |
| 2021-01-08 | $13.32 | $13.64 | $12.93 | $13.09 | $13.09 | 671,198 |
| 2021-01-07 | $13.40 | $13.83 | $12.94 | $12.98 | $12.98 | 858,659 |
| 2021-01-06 | $13.12 | $13.56 | $13.10 | $13.37 | $13.37 | 434,377 |
| 2021-01-05 | $13.40 | $13.49 | $12.91 | $13.31 | $13.31 | 1,054,274 |
| 2021-01-04 | $14.38 | $14.38 | $13.06 | $13.37 | $13.37 | 1,096,893 |
| 2020-12-31 | $14.29 | $14.49 | $12.86 | $14.27 | $14.27 | 1,251,677 |
| 2020-12-30 | $14.69 | $14.69 | $14.30 | $14.38 | $14.38 | 514,633 |
| 2020-12-29 | $15.48 | $15.48 | $14.32 | $14.51 | $14.51 | 1,362,491 |
| 2020-12-28 | $15.97 | $17.31 | $14.60 | $14.71 | $14.71 | 1,509,719 |
| 2020-12-24 | $15.37 | $15.79 | $14.30 | $15.03 | $15.03 | 839,484 |
| 2020-12-23 | $14.38 | $14.99 | $14.20 | $14.81 | $14.81 | 704,597 |
| 2020-12-22 | $13.65 | $15.24 | $13.37 | $14.99 | $14.99 | 693,824 |
| 2020-12-21 | $12.07 | $12.99 | $12.00 | $12.68 | $12.68 | 437,024 |
| 2020-12-18 | $11.96 | $12.24 | $11.51 | $11.51 | $11.51 | 197,454 |
| 2020-12-17 | $11.64 | $12.07 | $11.37 | $11.80 | $11.80 | 327,071 |
| 2020-12-16 | $11.65 | $12.18 | $11.35 | $11.60 | $11.60 | 1,020,890 |
| 2020-12-15 | $12.44 | $12.49 | $11.38 | $11.38 | $11.38 | 764,378 |
| 2020-12-14 | $12.35 | $12.36 | $12.06 | $12.27 | $12.27 | 768,258 |
| 2020-12-11 | $12.35 | $12.43 | $12.14 | $12.25 | $12.25 | 201,628 |
| 2020-12-10 | $12.36 | $12.85 | $12.25 | $12.26 | $12.26 | 433,881 |
| 2020-12-09 | $12.36 | $12.89 | $12.21 | $12.36 | $12.36 | 769,941 |
| 2020-12-08 | $12.35 | $12.77 | $12.22 | $12.75 | $12.75 | 1,238,532 |
| 2020-12-07 | $11.86 | $12.90 | $11.80 | $12.08 | $12.08 | 892,603 |
| 2020-12-04 | $11.00 | $11.24 | $10.90 | $11.24 | $11.24 | 1,138,381 |
| 2020-12-03 | $10.81 | $10.99 | $10.70 | $10.93 | $10.93 | 1,001,475 |
| 2020-12-02 | $10.78 | $10.85 | $10.50 | $10.71 | $10.71 | 815,418 |
| 2020-12-01 | $10.80 | $10.90 | $10.74 | $10.78 | $10.78 | 196,778 |
| 2020-11-30 | $10.70 | $10.76 | $10.56 | $10.70 | $10.70 | 330,083 |
| 2020-11-27 | $10.55 | $10.65 | $10.35 | $10.65 | $10.65 | 53,140 |
| 2020-11-25 | $10.60 | $10.60 | $10.35 | $10.50 | $10.50 | 53,242 |
| 2020-11-24 | $10.28 | $10.50 | $10.20 | $10.40 | $10.40 | 317,086 |
| 2020-11-23 | $10.30 | $10.34 | $10.16 | $10.25 | $10.25 | 87,845 |
| 2020-11-20 | $10.15 | $10.30 | $10.14 | $10.29 | $10.29 | 69,296 |
| 2020-11-19 | $10.18 | $10.27 | $10.12 | $10.12 | $10.12 | 14,123 |
| 2020-11-18 | $10.25 | $10.25 | $10.10 | $10.22 | $10.22 | 27,121 |
| 2020-11-17 | $10.05 | $10.24 | $10.05 | $10.09 | $10.09 | 36,384 |
| 2020-11-16 | $10.07 | $10.20 | $10.06 | $10.12 | $10.12 | 234,487 |
| 2020-11-13 | $10.24 | $10.24 | $10.03 | $10.08 | $10.08 | 697,340 |
| 2020-11-12 | $10.12 | $10.15 | $10.05 | $10.05 | $10.05 | 211,291 |
| 2020-11-11 | $10.10 | $10.13 | $10.09 | $10.10 | $10.10 | 58,822 |
| 2020-11-10 | $10.11 | $10.24 | $10.05 | $10.11 | $10.11 | 39,130 |
| 2020-11-09 | $10.30 | $10.30 | $10.08 | $10.12 | $10.12 | 120,406 |
| 2020-11-06 | $10.30 | $10.30 | $10.06 | $10.30 | $10.30 | 130,986 |
| 2020-11-05 | $10.05 | $10.28 | $10.05 | $10.20 | $10.20 | 156,475 |
| 2020-11-04 | $10.05 | $10.30 | $10.05 | $10.06 | $10.06 | 42,310 |
| 2020-11-03 | $10.13 | $10.27 | $10.04 | $10.10 | $10.10 | 42,081 |
| 2020-11-02 | $10.05 | $10.20 | $10.05 | $10.20 | $10.20 | 90,091 |
| 2020-10-30 | $10.24 | $10.24 | $10.06 | $10.06 | $10.06 | 23,031 |
| 2020-10-29 | $10.23 | $10.35 | $10.11 | $10.13 | $10.13 | 103,177 |
| 2020-10-28 | $10.40 | $10.40 | $10.16 | $10.20 | $10.20 | 63,940 |
| 2020-10-27 | $10.38 | $10.44 | $10.21 | $10.31 | $10.31 | 43,279 |
| 2020-10-26 | $10.40 | $10.60 | $10.20 | $10.20 | $10.20 | 36,267 |
| 2020-10-23 | $10.50 | $10.68 | $10.28 | $10.45 | $10.45 | 77,564 |
| 2020-10-22 | $10.51 | $10.75 | $10.51 | $10.64 | $10.64 | 693,517 |
| 2020-10-21 | $10.75 | $10.75 | $10.51 | $10.70 | $10.70 | 61,828 |
| 2020-10-20 | $10.50 | $10.78 | $10.50 | $10.70 | $10.70 | 148,797 |
| 2020-10-19 | $10.50 | $10.85 | $10.50 | $10.75 | $10.75 | 210,059 |
| 2020-10-16 | $10.50 | $10.90 | $10.50 | $10.80 | $10.80 | 1,483,608 |
| 2020-10-15 | $10.39 | $10.60 | $10.38 | $10.46 | $10.46 | 39,360 |
| 2020-10-14 | $10.36 | $10.50 | $10.30 | $10.45 | $10.45 | 26,445 |
| 2020-10-13 | $10.30 | $10.50 | $10.30 | $10.45 | $10.45 | 19,837 |
| 2020-10-12 | $10.50 | $10.50 | $10.25 | $10.50 | $10.50 | 40,315 |
| 2020-10-09 | $10.47 | $10.59 | $10.22 | $10.56 | $10.56 | 62,114 |
| 2020-10-08 | $10.52 | $10.61 | $10.16 | $10.25 | $10.25 | 146,082 |
| 2020-10-07 | $10.60 | $10.69 | $10.36 | $10.48 | $10.48 | 179,648 |
| 2020-10-06 | $10.75 | $10.75 | $10.38 | $10.62 | $10.62 | 85,302 |
| 2020-10-05 | $10.76 | $10.80 | $10.70 | $10.74 | $10.74 | 38,199 |
| 2020-10-02 | $10.84 | $10.88 | $10.65 | $10.79 | $10.79 | 37,437 |
| 2020-10-01 | $11.00 | $11.00 | $10.75 | $10.85 | $10.85 | 670,375 |
| 2020-09-30 | $10.80 | $11.13 | $10.71 | $11.13 | $11.13 | 274,390 |
| 2020-09-29 | $10.79 | $10.82 | $10.66 | $10.82 | $10.82 | 72,476 |
| 2020-09-28 | $10.81 | $10.85 | $10.60 | $10.75 | $10.75 | 94,900 |
| 2020-09-25 | $10.80 | $10.88 | $10.55 | $10.88 | $10.88 | 40,872 |
| 2020-09-24 | $10.60 | $10.75 | $10.55 | $10.75 | $10.75 | 41,298 |
| 2020-09-23 | $10.78 | $10.80 | $10.55 | $10.79 | $10.79 | 64,585 |
| 2020-09-22 | $10.85 | $10.85 | $10.55 | $10.84 | $10.84 | 497,936 |
| 2020-09-21 | $10.60 | $10.87 | $10.50 | $10.87 | $10.87 | 130,580 |
| 2020-09-18 | $10.80 | $10.84 | $10.77 | $10.81 | $10.81 | 16,408 |
| 2020-09-17 | $10.73 | $10.87 | $10.66 | $10.84 | $10.84 | 960,316 |
| 2020-09-16 | $10.75 | $10.84 | $10.65 | $10.66 | $10.66 | 272,067 |
| 2020-09-15 | $10.59 | $10.79 | $10.57 | $10.74 | $10.74 | 858,718 |
| 2020-09-14 | $10.54 | $10.60 | $10.46 | $10.46 | $10.46 | 60,400 |
| 2020-09-11 | $10.50 | $10.60 | $10.41 | $10.41 | $10.41 | 48,487 |
| 2020-09-10 | $10.60 | $10.69 | $10.41 | $10.47 | $10.47 | 71,522 |
| 2020-09-09 | $10.70 | $10.70 | $10.62 | $10.62 | $10.62 | 17,660 |
| 2020-09-08 | $10.48 | $10.79 | $10.48 | $10.68 | $10.68 | 755,196 |
| 2020-09-04 | $10.34 | $10.60 | $10.34 | $10.60 | $10.60 | 223,975 |
| 2020-09-03 | $10.37 | $10.60 | $10.37 | $10.50 | $10.50 | 345,525 |
| 2020-09-02 | $10.49 | $10.66 | $10.41 | $10.60 | $10.60 | 1,108,806 |
| 2020-09-01 | $10.50 | $10.50 | $10.30 | $10.40 | $10.40 | 28,766 |
| 2020-08-31 | $10.45 | $10.50 | $10.36 | $10.44 | $10.44 | 77,738 |
| 2020-08-28 | $10.40 | $10.58 | $10.27 | $10.46 | $10.46 | 1,846,265 |
| 2020-08-27 | $10.33 | $10.40 | $10.25 | $10.39 | $10.39 | 20,936 |
| 2020-08-26 | $10.40 | $10.40 | $10.26 | $10.39 | $10.39 | 28,289 |
| 2020-08-25 | $10.37 | $10.40 | $10.35 | $10.39 | $10.39 | 239,255 |
| 2020-08-24 | $10.26 | $10.38 | $10.26 | $10.37 | $10.37 | 10,705 |
| 2020-08-21 | $10.49 | $10.49 | $10.38 | $10.38 | $10.38 | 2,369 |
| 2020-08-20 | $10.36 | $10.41 | $10.33 | $10.33 | $10.33 | 63,507 |
| 2020-08-19 | $10.45 | $10.63 | $10.37 | $10.40 | $10.40 | 332,223 |
| 2020-08-18 | $10.47 | $10.50 | $10.41 | $10.50 | $10.50 | 116,772 |
| 2020-08-17 | $10.40 | $10.45 | $10.39 | $10.40 | $10.40 | 255,467 |
| 2020-08-14 | $10.44 | $10.48 | $10.41 | $10.46 | $10.46 | 52,455 |
| 2020-08-13 | $10.48 | $10.48 | $10.38 | $10.47 | $10.47 | 140,153 |
| 2020-08-12 | $10.48 | $10.48 | $10.40 | $10.45 | $10.45 | 548,372 |
| 2020-08-11 | $10.50 | $10.50 | $10.42 | $10.43 | $10.43 | 71,646 |
| 2020-08-10 | $10.49 | $10.50 | $10.43 | $10.45 | $10.45 | 42,344 |
| 2020-08-07 | $10.39 | $10.47 | $10.37 | $10.42 | $10.42 | 303,323 |
| 2020-08-06 | $10.50 | $10.50 | $10.40 | $10.47 | $10.47 | 157,546 |
| 2020-08-05 | $10.45 | $10.59 | $10.40 | $10.50 | $10.50 | 1,548,607 |
| 2020-08-04 | $10.32 | $10.45 | $10.27 | $10.45 | $10.45 | 577,415 |
| 2020-08-03 | $10.35 | $10.35 | $10.22 | $10.30 | $10.30 | 511,003 |
| 2020-07-31 | $10.57 | $10.57 | $10.12 | $10.26 | $10.26 | 2,007,113 |
| 2020-07-30 | $10.73 | $11.77 | $10.28 | $10.47 | $10.47 | 387,345 |
| 2020-07-29 | $10.75 | $10.75 | $10.60 | $10.75 | $10.75 | 181,593 |
| 2020-07-28 | $10.80 | $10.84 | $10.71 | $10.80 | $10.80 | 36,516 |
| 2020-07-27 | $10.88 | $10.88 | $10.80 | $10.80 | $10.80 | 11,593 |
| 2020-07-24 | $10.81 | $10.81 | $10.80 | $10.80 | $10.80 | 8,092 |
| 2020-07-23 | $10.85 | $10.85 | $10.81 | $10.85 | $10.85 | 62,006 |
| 2020-07-22 | $10.85 | $10.85 | $10.80 | $10.85 | $10.85 | 2,008 |
| 2020-07-21 | $10.86 | $10.86 | $10.83 | $10.84 | $10.84 | 21,717 |
| 2020-07-20 | $10.81 | $10.81 | $10.80 | $10.80 | $10.80 | 10,125 |
| 2020-07-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 6,200 |
| 2020-07-16 | $10.72 | $10.88 | $10.61 | $10.84 | $10.84 | 44,600 |
| 2020-07-15 | $10.65 | $10.75 | $10.61 | $10.75 | $10.75 | 21,300 |
| 2020-07-14 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 27,300 |
| 2020-07-13 | $10.56 | $10.60 | $10.54 | $10.60 | $10.60 | 62,000 |
| 2020-07-10 | $10.49 | $10.52 | $10.46 | $10.52 | $10.52 | 78,400 |
| 2020-07-09 | $10.40 | $10.41 | $10.30 | $10.35 | $10.35 | 19,100 |
| 2020-07-08 | $10.34 | $10.36 | $10.24 | $10.36 | $10.36 | 31,200 |
| 2020-07-07 | $10.15 | $10.25 | $10.15 | $10.25 | $10.25 | 24,600 |
| 2020-07-06 | $10.18 | $10.19 | $10.07 | $10.07 | $10.07 | 14,700 |
| 2020-07-02 | $10.12 | $10.25 | $10.12 | $10.16 | $10.17 | 29,700 |
| 2020-07-01 | $10.19 | $10.20 | $10.11 | $10.11 | $10.11 | 32,600 |
| 2020-06-30 | $10.15 | $10.15 | $10.07 | $10.15 | $10.15 | 8,200 |
| 2020-06-29 | $10.03 | $10.20 | $10.03 | $10.16 | $10.16 | 26,300 |
| 2020-06-26 | $10.01 | $10.03 | $10.00 | $10.01 | $10.01 | 3,607 |
| 2020-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,118 |
| 2020-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 57 |
| 2020-06-23 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 3,376 |
| 2020-06-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 154 |
| 2020-06-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 721 |
| 2020-06-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2020-06-17 | $9.90 | $9.94 | $9.90 | $9.92 | $9.92 | 87,649 |
| 2020-06-16 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 20,112 |
| 2020-06-15 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 26,940 |
| 2020-06-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 169 |
| 2020-06-11 | $9.85 | $9.85 | $9.75 | $9.75 | $9.75 | 171,899 |
| 2020-06-10 | $9.88 | $9.92 | $9.85 | $9.85 | $9.85 | 28,681 |
| 2020-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,402 |
| 2020-06-08 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 116,721 |
| 2020-06-05 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 3,025 |
| 2020-06-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 67,451 |
| 2020-06-03 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,599 |
| 2020-06-02 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 363,500 |
| 2020-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2020-05-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-05-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 376 |
| 2020-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2020-05-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12 |
| 2020-05-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-05-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 927 |
| 2020-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-05-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2020-05-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2020-05-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-05-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2020-05-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-05-07 | $9.75 | $9.90 | $9.75 | $9.90 | $9.90 | 120,500 |
| 2020-05-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-05-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-05-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-05-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-04-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-04-29 | $9.83 | $9.83 | $9.76 | $9.76 | $9.76 | 125,950 |
| 2020-04-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-04-27 | $9.90 | $9.90 | $9.76 | $9.76 | $9.76 | 1,030 |
| 2020-04-24 | $9.85 | $9.90 | $9.76 | $9.85 | $9.85 | 356,800 |
| 2020-04-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25,000 |
| 2020-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 120 |
| 2020-04-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-04-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2020-04-17 | $9.76 | $9.85 | $9.75 | $9.85 | $9.85 | 400 |
| 2020-04-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-04-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-04-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2020-04-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6 |
| 2020-04-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-04-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 360 |
| 2020-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2020-04-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 15,000 |
| 2020-04-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 330 |
| 2020-04-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 31,950 |
| 2020-04-01 | $9.88 | $9.90 | $9.82 | $9.85 | $9.85 | 4,950 |
| 2020-03-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 24 |
| 2020-03-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 6 |
| 2020-03-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 100 |
| 2020-03-26 | $9.63 | $9.69 | $9.63 | $9.65 | $9.65 | 58,202 |
| 2020-03-25 | $9.50 | $9.65 | $9.50 | $9.65 | $9.65 | 2,940 |
| 2020-03-24 | $9.45 | $9.55 | $9.45 | $9.47 | $9.47 | 1,484 |
| 2020-03-23 | $9.35 | $9.45 | $9.35 | $9.40 | $9.40 | 268,290 |
| 2020-03-20 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 100,100 |
| 2020-03-19 | $9.25 | $9.26 | $9.20 | $9.26 | $9.26 | 302,124 |
| 2020-03-18 | $9.45 | $9.47 | $9.15 | $9.29 | $9.29 | 215,099 |
| 2020-03-17 | $9.51 | $9.53 | $9.45 | $9.53 | $9.53 | 1,067,680 |
| 2020-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,000 |
| 2020-03-13 | $9.81 | $9.89 | $9.80 | $9.89 | $9.89 | 3,770 |
| 2020-03-12 | $9.86 | $9.90 | $9.80 | $9.90 | $9.90 | 74,916 |
| 2020-03-11 | $9.91 | $10.05 | $9.88 | $10.05 | $10.05 | 384,244 |
| 2020-03-10 | $9.91 | $10.05 | $9.91 | $9.95 | $9.95 | 878,197 |
| 2020-03-09 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 111,536 |
| 2020-03-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2020-03-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2020-03-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100,000 |
| 2020-03-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2020-03-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2020-02-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2020-02-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2020-02-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2020-02-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 2020-02-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2020-02-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 38 |
| 2020-02-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 131 |
| 2020-02-19 | $9.97 | $10.09 | $9.96 | $10.09 | $10.09 | 3,915 |
| 2020-02-18 | $9.98 | $10.08 | $9.97 | $10.08 | $10.08 | 2,074 |
| 2020-02-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2020-02-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50,000 |
| 2020-02-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2020-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-07 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 2,075 |
| 2020-02-06 | $9.92 | $10.05 | $9.92 | $10.00 | $10.00 | 97,662 |
| 2020-02-05 | $9.92 | $10.05 | $9.92 | $9.92 | $9.92 | 32,950 |
| 2020-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6,420 |
| 2020-02-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2020-01-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 12,540 |
| 2020-01-30 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 97,660 |
| 2020-01-29 | $9.92 | $10.05 | $9.91 | $9.92 | $9.92 | 343,740 |
| 2020-01-28 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 243,000 |
| 2020-01-27 | $9.84 | $9.99 | $9.84 | $9.90 | $9.90 | 400 |
| 2020-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-01-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 350 |
| 2020-01-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,002 |
| 2020-01-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200,001 |
| 2020-01-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2020-01-16 | $10.38 | $10.38 | $9.88 | $10.03 | $10.03 | 488 |
| 2020-01-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 125,000 |
| 2020-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2020-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 725,000 |
Porch Group Inc - Class A (PRCH) News Headlines
.jpg)
Here are Wednesday's biggest analyst calls: Nvidia, Tesla, Apple, Home Depot, Super Micro, Alibaba, American Airlines & more
Here are Wednesday's biggest calls on Wall Street.
cnbc.com Feb. 26, 2025Recent Porch Group Inc - Class A (PRCH) News
Similar Companies to Porch Group Inc - Class A (PRCH) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |