Prosight Global Inc (PROS) Exchange: NYSE
Data as of May 2, 2025
$12.85 ($0.00) 0.00%
Prosight Global Inc - Daily Information
Click for more stock information on Prosight Global Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.85 |
| Previous Close | $12.85 |
| High | $12.85 |
| Low | $12.85 |
| Adjusted Open | $12.85 |
| Previous Adjusted Close | $12.85 |
| Adjusted High | $12.85 |
| Adjusted Low | $12.85 |
About Prosight Global Inc (PROS)
Prosight Global Inc (PROS) is a provider of digital transformation software and services. The company is based in Princeton, New Jersey. The company was founded in 1984 and has grown to include offices throughout the United States and the United Kingdom. Prosight is a leader in the digital transformation industry and provides software, cloud-based services, and support for small and medium enterprises, government entities, and large enterprise companies across the globe. Prosight's software streamlines many of the processes involved in digital transformation and makes it easier for businesses to respond to customer demands quickly and efficiently. The company's software and services are designed to provide end-to-end solutions that improve business performance, reduce costs and improve customer experiences. Prosight's services include software development, project management, data management and consulting. Prosight offers products to track customer engagement, analyze customer data and develop customer-facing applications. Additionally, the company provides software solutions to aid in the transition to cloud-based technology and optimizing resource utilization. With innovative software solutions, extensive industry expertise, and a wide range of services, Prosight has been able to create value for its clients, enabling them to achieve their strategic and operational goals. In 2018, Prosight achieved a milestone of servicing over 100 clients. As of 2021, it is continuing to grow its client base, issuing new products and development services and engaging in strategic merger and acquisition (M&A) activity with various companies in the technology industry. .
Invest in Prosight Global Inc (PROS)
Historical Stock Data for Prosight Global Inc (PROS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-03 | $12.85 | $12.93 | $12.83 | $12.85 | $12.85 | 381,421 |
| 2021-08-02 | $12.82 | $12.86 | $12.82 | $12.85 | $12.85 | 358,979 |
| 2021-07-30 | $12.78 | $12.80 | $12.76 | $12.76 | $12.76 | 29,462 |
| 2021-07-29 | $12.81 | $12.82 | $12.76 | $12.78 | $12.78 | 19,197 |
| 2021-07-28 | $12.77 | $12.80 | $12.76 | $12.77 | $12.77 | 20,565 |
| 2021-07-27 | $12.76 | $12.80 | $12.75 | $12.78 | $12.78 | 58,793 |
| 2021-07-26 | $12.80 | $12.83 | $12.76 | $12.76 | $12.76 | 37,104 |
| 2021-07-23 | $12.76 | $12.82 | $12.76 | $12.77 | $12.77 | 17,351 |
| 2021-07-22 | $12.80 | $12.81 | $12.76 | $12.77 | $12.77 | 41,706 |
| 2021-07-21 | $12.76 | $12.82 | $12.75 | $12.79 | $12.79 | 85,349 |
| 2021-07-20 | $12.76 | $12.80 | $12.75 | $12.76 | $12.76 | 74,742 |
| 2021-07-19 | $12.76 | $12.80 | $12.72 | $12.75 | $12.75 | 66,648 |
| 2021-07-16 | $12.80 | $12.83 | $12.76 | $12.80 | $12.80 | 61,350 |
| 2021-07-15 | $12.78 | $12.83 | $12.76 | $12.80 | $12.80 | 41,826 |
| 2021-07-14 | $12.81 | $12.83 | $12.76 | $12.77 | $12.77 | 22,258 |
| 2021-07-13 | $12.80 | $12.80 | $12.76 | $12.78 | $12.78 | 22,233 |
| 2021-07-12 | $12.76 | $12.82 | $12.76 | $12.79 | $12.79 | 23,124 |
| 2021-07-09 | $12.76 | $12.80 | $12.76 | $12.78 | $12.78 | 18,107 |
| 2021-07-08 | $12.77 | $12.81 | $12.75 | $12.76 | $12.76 | 49,135 |
| 2021-07-07 | $12.79 | $12.80 | $12.76 | $12.78 | $12.78 | 110,551 |
| 2021-07-06 | $12.80 | $12.83 | $12.75 | $12.79 | $12.79 | 52,821 |
| 2021-07-02 | $12.83 | $12.86 | $12.78 | $12.78 | $12.78 | 63,783 |
| 2021-07-01 | $12.80 | $12.83 | $12.72 | $12.83 | $12.83 | 125,531 |
| 2021-06-30 | $12.78 | $12.80 | $12.75 | $12.76 | $12.76 | 176,018 |
| 2021-06-29 | $12.79 | $12.81 | $12.78 | $12.78 | $12.78 | 32,500 |
| 2021-06-28 | $12.78 | $12.80 | $12.76 | $12.79 | $12.79 | 47,648 |
| 2021-06-25 | $12.83 | $12.83 | $12.78 | $12.78 | $12.78 | 67,627 |
| 2021-06-24 | $12.83 | $12.83 | $12.78 | $12.81 | $12.81 | 60,019 |
| 2021-06-23 | $12.81 | $12.83 | $12.78 | $12.83 | $12.83 | 41,475 |
| 2021-06-22 | $12.84 | $12.84 | $12.78 | $12.78 | $12.78 | 72,325 |
| 2021-06-21 | $12.83 | $12.83 | $12.78 | $12.78 | $12.78 | 85,748 |
| 2021-06-18 | $12.78 | $12.83 | $12.78 | $12.78 | $12.78 | 170,655 |
| 2021-06-17 | $12.78 | $12.83 | $12.78 | $12.79 | $12.79 | 432,732 |
| 2021-06-16 | $12.78 | $12.83 | $12.76 | $12.78 | $12.78 | 261,173 |
| 2021-06-15 | $12.77 | $12.83 | $12.77 | $12.83 | $12.83 | 62,029 |
| 2021-06-14 | $12.82 | $12.82 | $12.78 | $12.79 | $12.79 | 34,963 |
| 2021-06-11 | $12.80 | $12.80 | $12.78 | $12.79 | $12.79 | 16,952 |
| 2021-06-10 | $12.82 | $12.82 | $12.77 | $12.80 | $12.80 | 74,495 |
| 2021-06-09 | $12.78 | $12.81 | $12.75 | $12.80 | $12.80 | 26,394 |
| 2021-06-08 | $12.78 | $12.79 | $12.78 | $12.78 | $12.78 | 33,471 |
| 2021-06-07 | $12.79 | $12.82 | $12.78 | $12.79 | $12.79 | 23,721 |
| 2021-06-04 | $12.84 | $12.84 | $12.79 | $12.81 | $12.81 | 33,565 |
| 2021-06-03 | $12.81 | $12.84 | $12.77 | $12.84 | $12.84 | 54,990 |
| 2021-06-02 | $12.83 | $12.84 | $12.77 | $12.80 | $12.80 | 36,168 |
| 2021-06-01 | $12.80 | $12.80 | $12.79 | $12.80 | $12.80 | 33,992 |
| 2021-05-28 | $12.83 | $12.89 | $12.76 | $12.80 | $12.80 | 156,195 |
| 2021-05-27 | $12.85 | $12.85 | $12.75 | $12.81 | $12.81 | 105,368 |
| 2021-05-26 | $12.76 | $12.88 | $12.76 | $12.84 | $12.84 | 84,898 |
| 2021-05-25 | $12.77 | $12.83 | $12.75 | $12.76 | $12.76 | 35,376 |
| 2021-05-24 | $12.76 | $12.90 | $12.75 | $12.79 | $12.79 | 48,988 |
| 2021-05-21 | $12.84 | $12.84 | $12.73 | $12.78 | $12.78 | 33,252 |
| 2021-05-20 | $12.72 | $12.83 | $12.72 | $12.79 | $12.79 | 41,818 |
| 2021-05-19 | $12.73 | $12.78 | $12.70 | $12.72 | $12.72 | 21,066 |
| 2021-05-18 | $12.73 | $12.79 | $12.73 | $12.73 | $12.73 | 32,416 |
| 2021-05-17 | $12.73 | $12.78 | $12.73 | $12.73 | $12.73 | 25,028 |
| 2021-05-14 | $12.74 | $12.79 | $12.71 | $12.77 | $12.77 | 24,811 |
| 2021-05-13 | $12.70 | $12.80 | $12.70 | $12.77 | $12.77 | 61,842 |
| 2021-05-12 | $12.70 | $12.74 | $12.70 | $12.71 | $12.71 | 38,653 |
| 2021-05-11 | $12.74 | $12.75 | $12.70 | $12.70 | $12.70 | 23,811 |
| 2021-05-10 | $12.80 | $12.81 | $12.73 | $12.73 | $12.73 | 40,113 |
| 2021-05-07 | $12.71 | $12.82 | $12.71 | $12.80 | $12.80 | 135,344 |
| 2021-05-06 | $12.79 | $12.82 | $12.66 | $12.80 | $12.80 | 25,180 |
| 2021-05-05 | $12.79 | $12.79 | $12.67 | $12.76 | $12.76 | 29,089 |
| 2021-05-04 | $12.74 | $12.77 | $12.66 | $12.76 | $12.76 | 91,743 |
| 2021-05-03 | $12.75 | $12.79 | $12.70 | $12.74 | $12.74 | 41,950 |
| 2021-04-30 | $12.66 | $12.75 | $12.65 | $12.72 | $12.72 | 58,339 |
| 2021-04-29 | $12.67 | $12.68 | $12.65 | $12.66 | $12.66 | 38,565 |
| 2021-04-28 | $12.68 | $12.68 | $12.65 | $12.65 | $12.65 | 20,607 |
| 2021-04-27 | $12.65 | $12.69 | $12.65 | $12.67 | $12.67 | 36,884 |
| 2021-04-26 | $12.72 | $12.72 | $12.65 | $12.65 | $12.65 | 23,805 |
| 2021-04-23 | $12.65 | $12.69 | $12.64 | $12.65 | $12.65 | 42,054 |
| 2021-04-22 | $12.70 | $12.70 | $12.65 | $12.65 | $12.65 | 31,580 |
| 2021-04-21 | $12.65 | $12.69 | $12.65 | $12.66 | $12.66 | 29,516 |
| 2021-04-20 | $12.65 | $12.67 | $12.65 | $12.67 | $12.67 | 29,879 |
| 2021-04-19 | $12.65 | $12.72 | $12.63 | $12.70 | $12.70 | 50,577 |
| 2021-04-16 | $12.69 | $12.69 | $12.66 | $12.66 | $12.66 | 15,075 |
| 2021-04-15 | $12.63 | $12.69 | $12.63 | $12.66 | $12.66 | 6,805 |
| 2021-04-14 | $12.65 | $12.67 | $12.65 | $12.65 | $12.65 | 20,426 |
| 2021-04-13 | $12.65 | $12.71 | $12.65 | $12.65 | $12.65 | 20,179 |
| 2021-04-12 | $12.65 | $12.75 | $12.65 | $12.68 | $12.68 | 8,682 |
| 2021-04-09 | $12.67 | $12.79 | $12.65 | $12.65 | $12.65 | 117,224 |
| 2021-04-08 | $12.71 | $12.75 | $12.65 | $12.69 | $12.69 | 55,549 |
| 2021-04-07 | $12.65 | $12.73 | $12.65 | $12.68 | $12.68 | 41,115 |
| 2021-04-06 | $12.65 | $12.70 | $12.63 | $12.65 | $12.65 | 60,298 |
| 2021-04-05 | $12.59 | $12.70 | $12.59 | $12.65 | $12.65 | 67,283 |
| 2021-04-01 | $12.58 | $12.70 | $12.57 | $12.60 | $12.60 | 39,831 |
| 2021-03-31 | $12.62 | $12.75 | $12.55 | $12.60 | $12.60 | 43,079 |
| 2021-03-30 | $12.50 | $12.70 | $12.50 | $12.60 | $12.60 | 42,325 |
| 2021-03-29 | $12.55 | $12.60 | $12.48 | $12.50 | $12.50 | 387,757 |
| 2021-03-26 | $12.63 | $12.64 | $12.55 | $12.60 | $12.60 | 19,020 |
| 2021-03-25 | $12.54 | $12.62 | $12.43 | $12.55 | $12.55 | 49,320 |
| 2021-03-24 | $12.61 | $12.68 | $12.53 | $12.54 | $12.54 | 32,872 |
| 2021-03-23 | $12.55 | $12.66 | $12.55 | $12.56 | $12.56 | 20,086 |
| 2021-03-22 | $12.60 | $12.66 | $12.55 | $12.59 | $12.59 | 41,191 |
| 2021-03-19 | $12.60 | $12.73 | $12.60 | $12.60 | $12.60 | 165,783 |
| 2021-03-18 | $12.76 | $12.91 | $12.66 | $12.69 | $12.69 | 39,283 |
| 2021-03-17 | $12.79 | $12.82 | $12.67 | $12.75 | $12.75 | 87,931 |
| 2021-03-16 | $12.70 | $12.79 | $12.67 | $12.75 | $12.75 | 95,087 |
| 2021-03-15 | $12.58 | $12.77 | $12.58 | $12.70 | $12.70 | 76,165 |
| 2021-03-12 | $12.60 | $12.61 | $12.56 | $12.58 | $12.58 | 69,247 |
| 2021-03-11 | $12.60 | $12.62 | $12.56 | $12.60 | $12.60 | 52,738 |
| 2021-03-10 | $12.64 | $12.70 | $12.58 | $12.60 | $12.60 | 95,636 |
| 2021-03-09 | $12.60 | $12.61 | $12.56 | $12.58 | $12.58 | 129,820 |
| 2021-03-08 | $12.60 | $12.62 | $12.59 | $12.59 | $12.59 | 102,223 |
| 2021-03-05 | $12.76 | $12.77 | $12.59 | $12.59 | $12.59 | 110,341 |
| 2021-03-04 | $12.64 | $12.69 | $12.59 | $12.60 | $12.60 | 140,070 |
| 2021-03-03 | $12.64 | $12.71 | $12.63 | $12.63 | $12.63 | 57,977 |
| 2021-03-02 | $12.63 | $12.66 | $12.63 | $12.64 | $12.64 | 93,610 |
| 2021-03-01 | $12.71 | $12.73 | $12.63 | $12.63 | $12.63 | 119,689 |
| 2021-02-26 | $12.74 | $12.78 | $12.61 | $12.64 | $12.64 | 88,763 |
| 2021-02-25 | $12.69 | $12.72 | $12.60 | $12.68 | $12.68 | 260,246 |
| 2021-02-24 | $12.75 | $12.84 | $12.65 | $12.70 | $12.70 | 64,807 |
| 2021-02-23 | $12.62 | $12.74 | $12.58 | $12.71 | $12.71 | 120,310 |
| 2021-02-22 | $12.53 | $12.62 | $12.53 | $12.62 | $12.62 | 38,871 |
| 2021-02-19 | $12.55 | $12.60 | $12.54 | $12.55 | $12.55 | 64,951 |
| 2021-02-18 | $12.55 | $12.78 | $12.53 | $12.55 | $12.55 | 204,910 |
| 2021-02-17 | $12.54 | $12.63 | $12.54 | $12.55 | $12.55 | 79,119 |
| 2021-02-16 | $12.74 | $12.74 | $12.53 | $12.53 | $12.53 | 32,997 |
| 2021-02-12 | $12.59 | $12.64 | $12.52 | $12.64 | $12.64 | 151,866 |
| 2021-02-11 | $12.62 | $12.64 | $12.52 | $12.60 | $12.60 | 75,048 |
| 2021-02-10 | $12.61 | $12.62 | $12.53 | $12.55 | $12.55 | 34,001 |
| 2021-02-09 | $12.59 | $12.66 | $12.53 | $12.56 | $12.56 | 31,352 |
| 2021-02-08 | $12.70 | $12.70 | $12.49 | $12.55 | $12.55 | 115,165 |
| 2021-02-05 | $12.55 | $12.68 | $12.52 | $12.60 | $12.60 | 29,565 |
| 2021-02-04 | $12.51 | $12.77 | $12.50 | $12.56 | $12.56 | 103,649 |
| 2021-02-03 | $12.48 | $12.56 | $12.46 | $12.53 | $12.53 | 228,643 |
| 2021-02-02 | $12.50 | $12.56 | $12.46 | $12.50 | $12.50 | 202,733 |
| 2021-02-01 | $12.50 | $12.50 | $12.45 | $12.45 | $12.45 | 183,957 |
| 2021-01-29 | $12.50 | $12.50 | $12.45 | $12.45 | $12.45 | 162,843 |
| 2021-01-28 | $12.50 | $12.50 | $12.45 | $12.48 | $12.48 | 183,029 |
| 2021-01-27 | $12.40 | $12.64 | $12.40 | $12.53 | $12.53 | 352,443 |
| 2021-01-26 | $12.65 | $12.65 | $12.60 | $12.61 | $12.61 | 39,313 |
| 2021-01-25 | $12.60 | $12.65 | $12.60 | $12.60 | $12.60 | 65,033 |
| 2021-01-22 | $12.60 | $12.73 | $12.60 | $12.63 | $12.63 | 127,747 |
| 2021-01-21 | $12.71 | $12.72 | $12.60 | $12.61 | $12.61 | 208,975 |
| 2021-01-20 | $12.65 | $12.70 | $12.62 | $12.62 | $12.62 | 492,653 |
| 2021-01-19 | $12.75 | $12.85 | $12.65 | $12.66 | $12.66 | 92,506 |
| 2021-01-15 | $12.99 | $13.00 | $12.71 | $12.75 | $12.75 | 397,911 |
| 2021-01-14 | $14.25 | $14.25 | $14.05 | $14.19 | $14.19 | 16,000 |
| 2021-01-13 | $13.39 | $14.24 | $12.76 | $14.00 | $14.00 | 22,807 |
| 2021-01-12 | $13.21 | $13.90 | $13.07 | $13.87 | $13.87 | 23,104 |
| 2021-01-11 | $12.87 | $13.45 | $12.87 | $13.27 | $13.27 | 18,362 |
| 2021-01-08 | $12.92 | $13.00 | $12.51 | $12.90 | $12.90 | 29,865 |
| 2021-01-07 | $13.13 | $13.13 | $12.61 | $12.80 | $12.80 | 43,964 |
| 2021-01-06 | $12.86 | $13.19 | $12.79 | $13.02 | $13.02 | 35,018 |
| 2021-01-05 | $12.82 | $12.94 | $12.41 | $12.51 | $12.51 | 23,689 |
| 2021-01-04 | $12.98 | $13.06 | $12.63 | $12.72 | $12.72 | 25,030 |
| 2020-12-31 | $13.00 | $13.23 | $12.77 | $12.83 | $12.83 | 23,760 |
| 2020-12-30 | $12.94 | $13.25 | $12.76 | $13.09 | $13.09 | 17,786 |
| 2020-12-29 | $13.01 | $13.08 | $12.86 | $12.90 | $12.90 | 17,802 |
| 2020-12-28 | $12.81 | $13.09 | $12.42 | $12.97 | $12.97 | 21,385 |
| 2020-12-24 | $12.75 | $12.79 | $12.75 | $12.75 | $12.75 | 3,624 |
| 2020-12-23 | $12.56 | $12.96 | $12.56 | $12.75 | $12.75 | 29,202 |
| 2020-12-22 | $12.99 | $12.99 | $12.57 | $12.65 | $12.65 | 15,586 |
| 2020-12-21 | $12.49 | $12.86 | $12.31 | $12.86 | $12.86 | 23,527 |
| 2020-12-18 | $13.45 | $13.80 | $12.36 | $12.55 | $12.55 | 107,494 |
| 2020-12-17 | $13.37 | $13.48 | $12.94 | $13.32 | $13.32 | 44,887 |
| 2020-12-16 | $13.68 | $13.68 | $13.12 | $13.22 | $13.22 | 20,558 |
| 2020-12-15 | $13.58 | $13.75 | $13.26 | $13.67 | $13.67 | 18,060 |
| 2020-12-14 | $13.25 | $13.81 | $13.25 | $13.46 | $13.46 | 23,248 |
| 2020-12-11 | $13.73 | $13.73 | $13.16 | $13.24 | $13.24 | 17,737 |
| 2020-12-10 | $13.35 | $13.86 | $13.17 | $13.81 | $13.81 | 67,875 |
| 2020-12-09 | $13.24 | $13.58 | $12.86 | $13.43 | $13.43 | 24,306 |
| 2020-12-08 | $12.93 | $13.25 | $12.83 | $13.14 | $13.14 | 78,460 |
| 2020-12-07 | $13.03 | $13.12 | $12.62 | $12.98 | $12.98 | 21,896 |
| 2020-12-04 | $12.72 | $13.06 | $12.32 | $12.96 | $12.96 | 84,244 |
| 2020-12-03 | $13.05 | $13.05 | $12.56 | $12.72 | $12.72 | 54,567 |
| 2020-12-02 | $12.75 | $13.12 | $12.43 | $13.02 | $13.02 | 69,116 |
| 2020-12-01 | $12.99 | $13.00 | $12.51 | $12.79 | $12.79 | 74,088 |
| 2020-11-30 | $12.99 | $12.99 | $12.41 | $12.75 | $12.75 | 107,942 |
| 2020-11-27 | $12.92 | $12.99 | $12.75 | $12.99 | $12.99 | 9,284 |
| 2020-11-25 | $12.64 | $12.96 | $12.51 | $12.83 | $12.83 | 16,324 |
| 2020-11-24 | $12.67 | $13.10 | $12.67 | $12.68 | $12.68 | 32,593 |
| 2020-11-23 | $12.36 | $12.68 | $12.21 | $12.64 | $12.64 | 52,808 |
| 2020-11-20 | $12.33 | $12.49 | $12.26 | $12.36 | $12.36 | 16,284 |
| 2020-11-19 | $12.57 | $12.70 | $12.25 | $12.53 | $12.53 | 53,719 |
| 2020-11-18 | $12.18 | $13.10 | $12.18 | $12.73 | $12.73 | 51,937 |
| 2020-11-17 | $12.25 | $12.36 | $12.15 | $12.30 | $12.30 | 140,917 |
| 2020-11-16 | $12.18 | $12.25 | $12.00 | $12.24 | $12.24 | 25,945 |
| 2020-11-13 | $12.25 | $12.25 | $12.05 | $12.06 | $12.06 | 25,534 |
| 2020-11-12 | $12.00 | $12.34 | $11.99 | $12.24 | $12.24 | 29,274 |
| 2020-11-11 | $11.99 | $12.04 | $11.91 | $12.04 | $12.04 | 38,723 |
| 2020-11-10 | $11.70 | $12.22 | $11.30 | $12.08 | $12.08 | 154,122 |
| 2020-11-09 | $12.28 | $12.45 | $11.70 | $11.70 | $11.70 | 72,949 |
| 2020-11-06 | $11.87 | $11.92 | $11.70 | $11.72 | $11.72 | 15,935 |
| 2020-11-05 | $11.75 | $11.99 | $11.65 | $11.77 | $11.77 | 28,493 |
| 2020-11-04 | $11.70 | $11.97 | $11.65 | $11.76 | $11.76 | 18,275 |
| 2020-11-03 | $12.03 | $12.09 | $11.71 | $11.77 | $11.77 | 29,541 |
| 2020-11-02 | $11.96 | $11.99 | $11.72 | $11.98 | $11.98 | 20,214 |
| 2020-10-30 | $11.91 | $11.98 | $11.70 | $11.83 | $11.83 | 22,181 |
| 2020-10-29 | $11.70 | $12.07 | $11.65 | $11.95 | $11.95 | 34,087 |
| 2020-10-28 | $11.73 | $11.93 | $11.69 | $11.79 | $11.79 | 34,651 |
| 2020-10-27 | $11.94 | $12.07 | $11.62 | $11.72 | $11.72 | 15,873 |
| 2020-10-26 | $11.90 | $11.97 | $11.67 | $11.85 | $11.85 | 22,166 |
| 2020-10-23 | $11.93 | $12.11 | $11.84 | $12.02 | $12.02 | 26,832 |
| 2020-10-22 | $11.76 | $11.92 | $11.70 | $11.79 | $11.79 | 16,272 |
| 2020-10-21 | $11.75 | $12.21 | $11.31 | $11.70 | $11.70 | 37,389 |
| 2020-10-20 | $11.63 | $11.77 | $11.30 | $11.57 | $11.57 | 20,471 |
| 2020-10-19 | $12.04 | $12.04 | $11.51 | $11.52 | $11.52 | 26,513 |
| 2020-10-16 | $11.81 | $12.20 | $11.67 | $11.97 | $11.97 | 25,616 |
| 2020-10-15 | $11.52 | $12.20 | $11.08 | $11.81 | $11.81 | 32,506 |
| 2020-10-14 | $11.98 | $11.98 | $11.60 | $11.76 | $11.76 | 27,446 |
| 2020-10-13 | $12.34 | $12.44 | $11.66 | $11.75 | $11.75 | 34,625 |
| 2020-10-12 | $12.10 | $12.54 | $11.75 | $12.40 | $12.40 | 30,945 |
| 2020-10-09 | $12.03 | $12.40 | $11.94 | $12.08 | $12.08 | 57,004 |
| 2020-10-08 | $12.01 | $12.10 | $11.77 | $12.01 | $12.01 | 20,473 |
| 2020-10-07 | $12.13 | $12.45 | $11.37 | $11.84 | $11.84 | 45,165 |
| 2020-10-06 | $11.54 | $12.46 | $11.25 | $12.09 | $12.09 | 48,363 |
| 2020-10-05 | $11.73 | $11.76 | $11.30 | $11.43 | $11.43 | 30,006 |
| 2020-10-02 | $11.27 | $11.84 | $11.25 | $11.73 | $11.73 | 26,521 |
| 2020-10-01 | $11.28 | $11.65 | $11.15 | $11.38 | $11.38 | 34,287 |
| 2020-09-30 | $11.28 | $11.40 | $11.11 | $11.34 | $11.34 | 62,156 |
| 2020-09-29 | $11.46 | $11.46 | $11.15 | $11.30 | $11.30 | 109,168 |
| 2020-09-28 | $11.63 | $11.81 | $11.21 | $11.40 | $11.40 | 107,690 |
| 2020-09-25 | $11.00 | $11.80 | $11.00 | $11.55 | $11.55 | 244,306 |
| 2020-09-24 | $9.05 | $10.87 | $8.90 | $10.61 | $10.61 | 156,016 |
| 2020-09-23 | $9.08 | $9.10 | $8.85 | $9.05 | $9.05 | 42,349 |
| 2020-09-22 | $9.10 | $9.24 | $8.55 | $9.09 | $9.09 | 56,063 |
| 2020-09-21 | $9.51 | $9.51 | $8.97 | $9.10 | $9.10 | 47,163 |
| 2020-09-18 | $9.81 | $9.88 | $9.59 | $9.72 | $9.72 | 53,566 |
| 2020-09-17 | $9.80 | $9.98 | $9.70 | $9.96 | $9.96 | 21,768 |
| 2020-09-16 | $9.60 | $10.00 | $9.60 | $9.94 | $9.94 | 49,398 |
| 2020-09-15 | $9.66 | $9.70 | $9.50 | $9.58 | $9.58 | 35,086 |
| 2020-09-14 | $9.53 | $9.63 | $9.12 | $9.59 | $9.59 | 66,463 |
| 2020-09-11 | $9.25 | $9.69 | $9.12 | $9.35 | $9.35 | 63,653 |
| 2020-09-10 | $9.25 | $9.37 | $9.10 | $9.17 | $9.17 | 37,720 |
| 2020-09-09 | $9.08 | $9.30 | $9.01 | $9.14 | $9.14 | 33,140 |
| 2020-09-08 | $9.21 | $9.34 | $8.79 | $9.09 | $9.09 | 66,192 |
| 2020-09-04 | $9.16 | $9.47 | $9.16 | $9.36 | $9.36 | 48,233 |
| 2020-09-03 | $9.30 | $9.39 | $8.80 | $9.06 | $9.06 | 61,219 |
| 2020-09-02 | $9.30 | $9.47 | $9.15 | $9.31 | $9.31 | 52,397 |
| 2020-09-01 | $9.48 | $9.60 | $9.20 | $9.45 | $9.45 | 41,095 |
| 2020-08-31 | $9.35 | $9.66 | $9.23 | $9.48 | $9.48 | 78,147 |
| 2020-08-28 | $9.56 | $9.59 | $9.28 | $9.38 | $9.38 | 49,477 |
| 2020-08-27 | $9.41 | $9.69 | $9.39 | $9.52 | $9.52 | 77,344 |
| 2020-08-26 | $9.82 | $10.03 | $9.40 | $9.45 | $9.45 | 153,433 |
| 2020-08-25 | $9.22 | $9.90 | $9.21 | $9.79 | $9.79 | 74,466 |
| 2020-08-24 | $9.15 | $9.30 | $9.05 | $9.17 | $9.17 | 196,679 |
| 2020-08-21 | $9.26 | $9.47 | $9.00 | $9.08 | $9.08 | 163,250 |
| 2020-08-20 | $8.85 | $9.19 | $8.77 | $9.06 | $9.06 | 292,050 |
| 2020-08-19 | $9.20 | $9.20 | $8.88 | $8.98 | $8.98 | 92,999 |
| 2020-08-18 | $9.44 | $9.45 | $8.83 | $9.16 | $9.16 | 37,734 |
| 2020-08-17 | $9.06 | $9.45 | $8.89 | $9.44 | $9.44 | 59,429 |
| 2020-08-14 | $8.97 | $9.30 | $8.94 | $8.99 | $8.99 | 121,003 |
| 2020-08-13 | $8.99 | $9.18 | $8.97 | $9.04 | $9.04 | 66,368 |
| 2020-08-12 | $9.27 | $9.30 | $8.92 | $9.02 | $9.02 | 71,455 |
| 2020-08-11 | $9.48 | $9.95 | $9.11 | $9.13 | $9.13 | 112,175 |
| 2020-08-10 | $8.38 | $8.88 | $8.25 | $8.88 | $8.88 | 131,214 |
| 2020-08-07 | $8.31 | $8.47 | $8.20 | $8.30 | $8.30 | 76,134 |
| 2020-08-06 | $8.20 | $8.39 | $8.10 | $8.32 | $8.32 | 39,870 |
| 2020-08-05 | $8.22 | $8.28 | $7.97 | $8.20 | $8.20 | 55,337 |
| 2020-08-04 | $8.05 | $8.35 | $7.95 | $8.19 | $8.19 | 27,069 |
| 2020-08-03 | $7.94 | $8.21 | $7.87 | $8.05 | $8.05 | 63,238 |
| 2020-07-31 | $8.10 | $8.10 | $7.75 | $7.86 | $7.86 | 78,781 |
| 2020-07-30 | $8.25 | $8.38 | $7.88 | $8.05 | $8.05 | 77,137 |
| 2020-07-29 | $8.40 | $8.52 | $8.35 | $8.37 | $8.37 | 10,948 |
| 2020-07-28 | $8.57 | $8.71 | $8.32 | $8.32 | $8.32 | 43,092 |
| 2020-07-27 | $8.69 | $8.73 | $8.60 | $8.66 | $8.66 | 27,326 |
| 2020-07-24 | $8.75 | $8.88 | $8.52 | $8.69 | $8.69 | 22,994 |
| 2020-07-23 | $9.00 | $9.12 | $8.73 | $8.73 | $8.73 | 44,820 |
| 2020-07-22 | $9.45 | $9.45 | $8.84 | $8.92 | $8.92 | 56,784 |
| 2020-07-21 | $9.28 | $9.72 | $9.15 | $9.49 | $9.49 | 39,563 |
| 2020-07-20 | $9.40 | $9.64 | $9.11 | $9.21 | $9.21 | 29,410 |
| 2020-07-17 | $9.44 | $9.63 | $9.38 | $9.49 | $9.49 | 24,400 |
| 2020-07-16 | $9.68 | $9.75 | $9.38 | $9.45 | $9.45 | 27,400 |
| 2020-07-15 | $9.99 | $10.05 | $9.65 | $9.81 | $9.81 | 55,000 |
| 2020-07-14 | $9.35 | $9.87 | $8.79 | $9.73 | $9.73 | 55,300 |
| 2020-07-13 | $9.41 | $9.89 | $9.12 | $9.67 | $9.67 | 48,200 |
| 2020-07-10 | $8.60 | $9.43 | $8.50 | $9.43 | $9.43 | 38,500 |
| 2020-07-09 | $8.84 | $8.97 | $8.25 | $8.45 | $8.45 | 55,200 |
| 2020-07-08 | $8.45 | $8.98 | $8.34 | $8.92 | $8.92 | 23,100 |
| 2020-07-07 | $8.80 | $8.97 | $8.25 | $8.34 | $8.34 | 76,900 |
| 2020-07-06 | $8.84 | $9.06 | $8.81 | $8.86 | $8.86 | 24,400 |
| 2020-07-02 | $9.02 | $9.22 | $8.75 | $8.82 | $8.82 | 25,400 |
| 2020-07-01 | $8.95 | $9.22 | $8.83 | $8.88 | $8.88 | 47,400 |
| 2020-06-30 | $9.13 | $9.30 | $8.89 | $8.90 | $8.90 | 43,900 |
| 2020-06-29 | $9.10 | $9.54 | $8.92 | $9.13 | $9.13 | 71,600 |
| 2020-06-26 | $9.11 | $9.26 | $8.97 | $9.03 | $9.03 | 175,982 |
| 2020-06-25 | $9.59 | $9.59 | $9.06 | $9.15 | $9.15 | 25,677 |
| 2020-06-24 | $9.73 | $9.75 | $9.04 | $9.65 | $9.65 | 44,287 |
| 2020-06-23 | $9.96 | $9.96 | $9.56 | $9.86 | $9.86 | 52,373 |
| 2020-06-22 | $9.29 | $9.83 | $9.03 | $9.83 | $9.83 | 28,481 |
| 2020-06-19 | $9.76 | $9.76 | $8.99 | $9.32 | $9.32 | 63,313 |
| 2020-06-18 | $9.50 | $9.70 | $9.33 | $9.47 | $9.47 | 32,114 |
| 2020-06-17 | $9.54 | $9.60 | $9.17 | $9.50 | $9.50 | 53,568 |
| 2020-06-16 | $9.85 | $10.05 | $9.29 | $9.50 | $9.50 | 95,523 |
| 2020-06-15 | $9.38 | $9.79 | $8.77 | $9.65 | $9.65 | 76,057 |
| 2020-06-12 | $10.03 | $10.33 | $9.40 | $9.58 | $9.58 | 39,812 |
| 2020-06-11 | $10.02 | $10.02 | $9.27 | $9.59 | $9.59 | 54,934 |
| 2020-06-10 | $11.00 | $11.36 | $10.38 | $10.38 | $10.38 | 159,632 |
| 2020-06-09 | $10.92 | $10.99 | $10.25 | $10.92 | $10.92 | 132,669 |
| 2020-06-08 | $10.48 | $11.27 | $10.14 | $10.92 | $10.92 | 109,596 |
| 2020-06-05 | $10.00 | $10.50 | $9.66 | $10.25 | $10.25 | 149,646 |
| 2020-06-04 | $9.01 | $9.95 | $8.93 | $9.69 | $9.69 | 86,446 |
| 2020-06-03 | $9.21 | $9.28 | $8.86 | $9.00 | $9.00 | 237,572 |
| 2020-06-02 | $8.83 | $9.28 | $8.60 | $9.21 | $9.21 | 38,418 |
| 2020-06-01 | $8.86 | $8.97 | $8.66 | $8.68 | $8.68 | 24,307 |
| 2020-05-29 | $9.00 | $9.08 | $8.76 | $8.86 | $8.86 | 26,605 |
| 2020-05-28 | $9.35 | $9.48 | $8.95 | $9.04 | $9.04 | 31,546 |
| 2020-05-27 | $9.33 | $9.35 | $9.10 | $9.20 | $9.20 | 34,663 |
| 2020-05-26 | $9.62 | $9.62 | $9.01 | $9.13 | $9.13 | 43,547 |
| 2020-05-22 | $9.30 | $9.30 | $9.14 | $9.24 | $9.24 | 19,134 |
| 2020-05-21 | $9.00 | $9.34 | $8.87 | $9.27 | $9.27 | 179,717 |
| 2020-05-20 | $8.72 | $9.25 | $8.72 | $8.87 | $8.87 | 38,460 |
| 2020-05-19 | $9.55 | $9.70 | $8.51 | $8.53 | $8.53 | 43,463 |
| 2020-05-18 | $9.83 | $9.96 | $9.43 | $9.55 | $9.55 | 112,513 |
| 2020-05-15 | $9.27 | $9.64 | $9.04 | $9.40 | $9.40 | 48,522 |
| 2020-05-14 | $9.77 | $10.12 | $8.99 | $9.21 | $9.21 | 117,137 |
| 2020-05-13 | $9.71 | $10.43 | $9.60 | $10.10 | $10.10 | 142,563 |
| 2020-05-12 | $10.42 | $10.42 | $9.57 | $9.94 | $9.94 | 63,841 |
| 2020-05-11 | $9.65 | $10.44 | $9.17 | $10.44 | $10.44 | 51,397 |
| 2020-05-08 | $9.05 | $9.91 | $9.05 | $9.83 | $9.83 | 37,672 |
| 2020-05-07 | $8.49 | $9.01 | $8.49 | $9.01 | $9.01 | 70,840 |
| 2020-05-06 | $8.64 | $8.64 | $8.15 | $8.32 | $8.32 | 23,985 |
| 2020-05-05 | $8.44 | $8.94 | $8.38 | $8.56 | $8.56 | 30,459 |
| 2020-05-04 | $7.89 | $8.68 | $7.89 | $8.28 | $8.28 | 36,057 |
| 2020-05-01 | $8.30 | $8.30 | $7.77 | $7.97 | $7.97 | 26,971 |
| 2020-04-30 | $8.75 | $8.77 | $8.36 | $8.36 | $8.36 | 34,582 |
| 2020-04-29 | $8.00 | $8.96 | $8.00 | $8.92 | $8.92 | 104,793 |
| 2020-04-28 | $8.18 | $8.91 | $7.67 | $7.78 | $7.78 | 62,436 |
| 2020-04-27 | $7.67 | $8.22 | $7.48 | $7.86 | $7.86 | 90,797 |
| 2020-04-24 | $7.74 | $7.74 | $7.46 | $7.67 | $7.67 | 36,375 |
| 2020-04-23 | $7.50 | $8.05 | $7.30 | $7.54 | $7.54 | 62,874 |
| 2020-04-22 | $7.97 | $7.97 | $7.26 | $7.49 | $7.49 | 47,762 |
| 2020-04-21 | $7.55 | $7.83 | $7.45 | $7.76 | $7.76 | 27,336 |
| 2020-04-20 | $8.05 | $8.22 | $7.53 | $7.72 | $7.72 | 29,128 |
| 2020-04-17 | $7.85 | $8.33 | $7.85 | $8.05 | $8.05 | 54,428 |
| 2020-04-16 | $8.31 | $8.33 | $7.60 | $7.85 | $7.85 | 29,861 |
| 2020-04-15 | $8.66 | $9.02 | $7.80 | $8.33 | $8.33 | 72,489 |
| 2020-04-14 | $9.02 | $9.23 | $8.77 | $8.89 | $8.89 | 22,902 |
| 2020-04-13 | $9.59 | $9.59 | $8.80 | $8.84 | $8.84 | 29,073 |
| 2020-04-09 | $9.58 | $10.00 | $9.37 | $9.60 | $9.60 | 24,233 |
| 2020-04-08 | $9.58 | $9.58 | $9.09 | $9.39 | $9.39 | 84,457 |
| 2020-04-07 | $9.83 | $10.06 | $9.02 | $9.44 | $9.44 | 35,773 |
| 2020-04-06 | $9.65 | $9.84 | $9.25 | $9.84 | $9.84 | 63,704 |
| 2020-04-03 | $8.94 | $9.10 | $8.76 | $8.91 | $8.91 | 53,484 |
| 2020-04-02 | $9.20 | $9.47 | $8.51 | $8.95 | $8.95 | 45,352 |
| 2020-04-01 | $9.58 | $9.60 | $8.99 | $9.05 | $9.05 | 52,439 |
| 2020-03-31 | $9.50 | $10.09 | $9.20 | $9.75 | $9.75 | 19,939 |
| 2020-03-30 | $9.15 | $9.51 | $9.05 | $9.51 | $9.51 | 18,462 |
| 2020-03-27 | $9.75 | $9.98 | $8.98 | $9.08 | $9.08 | 26,251 |
| 2020-03-26 | $10.17 | $10.46 | $9.47 | $10.00 | $10.00 | 82,923 |
| 2020-03-25 | $9.93 | $10.29 | $9.48 | $9.89 | $9.89 | 35,277 |
| 2020-03-24 | $9.80 | $10.30 | $9.71 | $10.15 | $10.15 | 27,259 |
| 2020-03-23 | $10.39 | $10.62 | $9.21 | $9.34 | $9.34 | 21,370 |
| 2020-03-20 | $11.50 | $11.81 | $10.27 | $10.72 | $10.72 | 108,576 |
| 2020-03-19 | $9.06 | $11.30 | $8.52 | $11.30 | $11.30 | 49,308 |
| 2020-03-18 | $11.11 | $11.23 | $8.95 | $9.02 | $9.02 | 31,739 |
| 2020-03-17 | $10.49 | $11.99 | $9.77 | $11.80 | $11.80 | 75,724 |
| 2020-03-16 | $11.10 | $11.90 | $10.26 | $10.27 | $10.27 | 88,313 |
| 2020-03-13 | $12.95 | $13.44 | $12.37 | $13.44 | $13.44 | 49,586 |
| 2020-03-12 | $12.43 | $12.98 | $11.80 | $12.35 | $12.35 | 75,113 |
| 2020-03-11 | $13.63 | $13.68 | $13.22 | $13.28 | $13.28 | 33,222 |
| 2020-03-10 | $13.36 | $13.96 | $12.83 | $13.95 | $13.95 | 58,272 |
| 2020-03-09 | $13.18 | $13.53 | $12.87 | $13.00 | $13.00 | 50,201 |
| 2020-03-06 | $13.67 | $14.22 | $13.67 | $14.03 | $14.03 | 39,488 |
| 2020-03-05 | $13.84 | $14.00 | $13.60 | $13.94 | $13.94 | 40,915 |
| 2020-03-04 | $13.56 | $14.10 | $13.50 | $14.10 | $14.10 | 51,008 |
| 2020-03-03 | $14.07 | $14.11 | $13.42 | $13.55 | $13.55 | 37,557 |
| 2020-03-02 | $13.60 | $14.00 | $13.59 | $14.00 | $14.00 | 43,342 |
| 2020-02-28 | $13.80 | $14.22 | $13.07 | $13.40 | $13.40 | 86,706 |
| 2020-02-27 | $13.75 | $14.72 | $13.75 | $14.05 | $14.05 | 66,036 |
| 2020-02-26 | $14.27 | $14.48 | $13.33 | $14.10 | $14.10 | 107,717 |
| 2020-02-25 | $15.00 | $15.00 | $13.92 | $14.24 | $14.24 | 88,869 |
| 2020-02-24 | $13.71 | $14.00 | $13.62 | $13.73 | $13.73 | 21,912 |
| 2020-02-21 | $13.85 | $14.27 | $13.85 | $14.06 | $14.06 | 23,321 |
| 2020-02-20 | $13.88 | $14.06 | $13.75 | $13.80 | $13.80 | 20,969 |
| 2020-02-19 | $13.93 | $14.21 | $13.90 | $13.92 | $13.92 | 33,180 |
| 2020-02-18 | $14.00 | $14.06 | $13.89 | $14.00 | $14.00 | 17,191 |
| 2020-02-14 | $14.00 | $14.07 | $13.85 | $13.99 | $13.99 | 25,595 |
| 2020-02-13 | $14.02 | $14.20 | $13.95 | $14.02 | $14.02 | 20,698 |
| 2020-02-12 | $13.96 | $14.30 | $13.96 | $14.15 | $14.15 | 59,115 |
| 2020-02-11 | $13.98 | $14.00 | $13.66 | $13.90 | $13.90 | 112,760 |
| 2020-02-10 | $14.11 | $14.15 | $13.81 | $13.86 | $13.86 | 27,100 |
| 2020-02-07 | $14.66 | $14.89 | $13.90 | $14.11 | $14.11 | 62,041 |
| 2020-02-06 | $14.87 | $14.99 | $14.57 | $14.77 | $14.77 | 18,527 |
| 2020-02-05 | $14.83 | $15.00 | $14.70 | $14.75 | $14.75 | 15,826 |
| 2020-02-04 | $14.79 | $14.94 | $14.70 | $14.70 | $14.70 | 17,944 |
| 2020-02-03 | $14.61 | $14.80 | $14.55 | $14.70 | $14.70 | 33,123 |
| 2020-01-31 | $14.75 | $14.91 | $14.37 | $14.47 | $14.47 | 24,815 |
| 2020-01-30 | $14.75 | $14.96 | $14.75 | $14.89 | $14.89 | 21,274 |
| 2020-01-29 | $15.25 | $15.45 | $14.64 | $14.76 | $14.76 | 45,367 |
| 2020-01-28 | $15.40 | $15.61 | $15.12 | $15.30 | $15.30 | 26,213 |
| 2020-01-27 | $15.32 | $15.80 | $15.32 | $15.43 | $15.43 | 39,465 |
| 2020-01-24 | $16.01 | $16.26 | $15.54 | $15.61 | $15.61 | 54,455 |
| 2020-01-23 | $16.25 | $16.33 | $15.85 | $15.98 | $15.98 | 63,594 |
| 2020-01-22 | $16.19 | $16.37 | $16.02 | $16.34 | $16.34 | 27,385 |
| 2020-01-21 | $16.53 | $16.80 | $15.87 | $16.16 | $16.16 | 54,267 |
| 2020-01-17 | $15.91 | $16.87 | $15.80 | $16.44 | $16.44 | 74,807 |
| 2020-01-16 | $15.49 | $15.96 | $15.49 | $15.88 | $15.88 | 37,547 |
| 2020-01-15 | $15.13 | $15.63 | $15.13 | $15.49 | $15.49 | 27,275 |
| 2020-01-14 | $15.26 | $15.60 | $15.10 | $15.14 | $15.14 | 54,134 |
| 2020-01-13 | $15.75 | $15.84 | $15.32 | $15.38 | $15.38 | 38,741 |
| 2020-01-10 | $15.56 | $15.95 | $15.36 | $15.63 | $15.63 | 62,981 |
| 2020-01-09 | $15.92 | $16.00 | $15.64 | $15.80 | $15.80 | 20,359 |
| 2020-01-08 | $15.96 | $16.31 | $15.72 | $15.76 | $15.76 | 34,387 |
| 2020-01-07 | $16.54 | $16.60 | $15.81 | $15.96 | $15.96 | 52,302 |
| 2020-01-06 | $16.96 | $17.10 | $16.62 | $16.66 | $16.66 | 82,297 |
| 2020-01-03 | $16.88 | $17.00 | $16.42 | $17.00 | $17.00 | 67,025 |
| 2020-01-02 | $16.20 | $16.90 | $15.96 | $16.82 | $16.82 | 39,375 |
| 2019-12-31 | $15.73 | $16.36 | $15.73 | $16.13 | $16.13 | 124,158 |
| 2019-12-30 | $16.09 | $16.20 | $15.45 | $15.93 | $15.93 | 88,753 |
| 2019-12-27 | $16.15 | $16.15 | $15.71 | $16.00 | $16.00 | 54,659 |
| 2019-12-26 | $16.86 | $16.86 | $15.94 | $16.02 | $16.02 | 51,859 |
| 2019-12-24 | $16.82 | $16.82 | $16.47 | $16.82 | $16.82 | 65,296 |
| 2019-12-23 | $16.51 | $16.67 | $16.12 | $16.52 | $16.52 | 87,899 |
| 2019-12-20 | $16.47 | $16.67 | $16.11 | $16.55 | $16.55 | 207,761 |
| 2019-12-19 | $16.51 | $16.65 | $16.11 | $16.59 | $16.59 | 79,718 |
| 2019-12-18 | $16.75 | $16.99 | $16.45 | $16.62 | $16.62 | 44,945 |
| 2019-12-17 | $16.83 | $16.95 | $16.59 | $16.67 | $16.67 | 28,902 |
| 2019-12-16 | $16.69 | $16.99 | $16.49 | $16.84 | $16.84 | 63,270 |
| 2019-12-13 | $17.20 | $17.20 | $16.53 | $16.79 | $16.79 | 84,083 |
| 2019-12-12 | $17.29 | $17.76 | $17.05 | $17.20 | $17.20 | 75,834 |
| 2019-12-11 | $17.18 | $17.49 | $17.09 | $17.27 | $17.27 | 100,066 |
| 2019-12-10 | $17.66 | $17.70 | $17.06 | $17.16 | $17.16 | 55,383 |
| 2019-12-09 | $17.35 | $17.89 | $17.01 | $17.52 | $17.52 | 47,067 |
| 2019-12-06 | $17.20 | $17.71 | $17.12 | $17.30 | $17.30 | 38,371 |
| 2019-12-05 | $17.91 | $17.91 | $17.10 | $17.19 | $17.19 | 85,014 |
| 2019-12-04 | $17.53 | $17.98 | $17.35 | $17.97 | $17.97 | 44,685 |
| 2019-12-03 | $17.45 | $17.50 | $17.17 | $17.47 | $17.47 | 72,877 |
| 2019-12-02 | $16.99 | $17.82 | $16.65 | $17.55 | $17.55 | 121,107 |
| 2019-11-29 | $17.68 | $17.68 | $16.87 | $17.17 | $17.17 | 39,752 |
| 2019-11-27 | $17.44 | $17.74 | $17.17 | $17.64 | $17.64 | 27,420 |
| 2019-11-26 | $17.43 | $17.50 | $17.01 | $17.37 | $17.37 | 90,693 |
| 2019-11-25 | $16.96 | $17.35 | $16.45 | $17.27 | $17.27 | 69,964 |
| 2019-11-22 | $16.91 | $16.93 | $15.99 | $16.15 | $16.15 | 47,042 |
| 2019-11-21 | $16.26 | $16.93 | $16.00 | $16.77 | $16.77 | 52,894 |
| 2019-11-20 | $16.10 | $16.65 | $15.98 | $16.39 | $16.39 | 66,517 |
| 2019-11-19 | $16.13 | $16.27 | $15.73 | $16.09 | $16.09 | 52,548 |
| 2019-11-18 | $16.59 | $17.17 | $16.08 | $16.15 | $16.15 | 53,443 |
| 2019-11-15 | $16.83 | $17.12 | $16.55 | $16.84 | $16.84 | 71,058 |
| 2019-11-14 | $16.14 | $16.82 | $16.14 | $16.70 | $16.70 | 56,348 |
| 2019-11-13 | $16.10 | $16.47 | $15.73 | $16.27 | $16.27 | 71,516 |
| 2019-11-12 | $16.37 | $16.52 | $15.95 | $15.98 | $15.98 | 86,396 |
| 2019-11-11 | $16.55 | $16.77 | $16.00 | $16.24 | $16.24 | 79,326 |
| 2019-11-08 | $16.16 | $16.85 | $16.02 | $16.45 | $16.45 | 66,735 |
| 2019-11-07 | $17.15 | $17.34 | $15.81 | $16.14 | $16.14 | 108,045 |
| 2019-11-06 | $15.80 | $16.53 | $15.35 | $16.38 | $16.38 | 67,533 |
| 2019-11-05 | $16.35 | $16.35 | $15.67 | $15.73 | $15.73 | 78,815 |
| 2019-11-04 | $15.93 | $16.30 | $15.52 | $16.02 | $16.02 | 87,421 |
| 2019-11-01 | $15.77 | $16.00 | $15.65 | $15.95 | $15.95 | 54,832 |
| 2019-10-31 | $16.06 | $16.06 | $15.67 | $15.86 | $15.86 | 62,243 |
| 2019-10-30 | $15.63 | $16.18 | $15.15 | $16.00 | $16.00 | 202,520 |
| 2019-10-29 | $15.49 | $15.82 | $15.48 | $15.51 | $15.51 | 110,726 |
| 2019-10-28 | $15.62 | $16.22 | $15.35 | $15.62 | $15.62 | 129,489 |
| 2019-10-25 | $15.97 | $16.10 | $15.02 | $15.60 | $15.60 | 205,054 |
| 2019-10-24 | $17.03 | $17.11 | $15.78 | $16.02 | $16.02 | 152,851 |
| 2019-10-23 | $17.70 | $17.88 | $16.82 | $17.03 | $17.03 | 126,165 |
| 2019-10-22 | $17.80 | $18.18 | $17.46 | $17.86 | $17.86 | 64,268 |
| 2019-10-21 | $18.50 | $18.60 | $17.61 | $17.77 | $17.77 | 100,609 |
| 2019-10-18 | $17.70 | $18.52 | $17.46 | $18.33 | $18.33 | 131,315 |
| 2019-10-17 | $17.10 | $17.80 | $17.01 | $17.77 | $17.77 | 90,409 |
| 2019-10-16 | $17.31 | $17.44 | $16.85 | $17.10 | $17.10 | 62,323 |
| 2019-10-15 | $17.50 | $17.68 | $17.01 | $17.38 | $17.38 | 89,867 |
| 2019-10-14 | $17.11 | $17.50 | $17.01 | $17.35 | $17.35 | 88,638 |
| 2019-10-11 | $16.93 | $17.79 | $16.69 | $17.25 | $17.25 | 82,544 |
| 2019-10-10 | $16.81 | $17.12 | $16.58 | $16.78 | $16.78 | 62,690 |
| 2019-10-09 | $16.87 | $17.00 | $16.29 | $16.89 | $16.89 | 199,707 |
| 2019-10-08 | $17.01 | $17.47 | $16.60 | $16.84 | $16.84 | 162,547 |
| 2019-10-07 | $18.09 | $18.09 | $17.12 | $17.37 | $17.37 | 90,738 |
| 2019-10-04 | $18.71 | $18.73 | $17.87 | $18.00 | $18.00 | 198,051 |
| 2019-10-03 | $19.40 | $19.55 | $18.41 | $18.57 | $18.57 | 99,087 |
| 2019-10-02 | $18.95 | $19.52 | $18.62 | $19.45 | $19.45 | 98,520 |
| 2019-10-01 | $19.40 | $19.62 | $18.90 | $19.09 | $19.09 | 97,659 |
| 2019-09-30 | $18.77 | $19.55 | $18.61 | $19.36 | $19.36 | 112,509 |
| 2019-09-27 | $18.45 | $18.91 | $18.36 | $18.85 | $18.85 | 86,407 |
| 2019-09-26 | $18.04 | $18.55 | $17.78 | $18.50 | $18.50 | 104,335 |
| 2019-09-25 | $17.78 | $18.18 | $17.63 | $18.01 | $18.01 | 113,902 |
| 2019-09-24 | $17.72 | $17.96 | $17.46 | $17.78 | $17.78 | 152,200 |
| 2019-09-23 | $17.15 | $18.09 | $17.15 | $17.71 | $17.71 | 123,871 |
| 2019-09-20 | $17.83 | $18.49 | $17.03 | $17.29 | $17.29 | 1,299,744 |
| 2019-09-19 | $17.81 | $18.09 | $17.54 | $17.98 | $17.98 | 123,870 |
| 2019-09-18 | $17.58 | $17.92 | $17.25 | $17.72 | $17.72 | 138,563 |
| 2019-09-17 | $16.80 | $17.80 | $16.51 | $17.59 | $17.59 | 179,165 |
| 2019-09-16 | $17.19 | $17.27 | $16.66 | $16.93 | $16.93 | 242,255 |
| 2019-09-13 | $16.01 | $17.40 | $15.96 | $17.13 | $17.13 | 223,677 |
| 2019-09-12 | $16.39 | $16.68 | $15.82 | $15.99 | $15.99 | 196,939 |
| 2019-09-11 | $17.00 | $17.09 | $16.17 | $16.39 | $16.39 | 321,988 |
| 2019-09-10 | $17.43 | $17.89 | $16.65 | $16.90 | $16.90 | 299,151 |
| 2019-09-09 | $18.48 | $18.57 | $17.10 | $17.41 | $17.41 | 259,137 |
| 2019-09-06 | $18.75 | $18.81 | $18.02 | $18.31 | $18.31 | 161,105 |
| 2019-09-05 | $18.90 | $18.90 | $18.50 | $18.71 | $18.71 | 100,165 |
| 2019-09-04 | $19.12 | $19.40 | $18.68 | $18.76 | $18.76 | 114,035 |
| 2019-09-03 | $19.46 | $19.65 | $18.76 | $19.02 | $19.02 | 99,433 |
| 2019-08-30 | $19.91 | $20.50 | $19.12 | $19.46 | $19.46 | 90,172 |
| 2019-08-29 | $20.23 | $20.30 | $19.42 | $19.99 | $19.99 | 194,553 |
| 2019-08-28 | $19.81 | $20.50 | $19.78 | $20.02 | $20.02 | 158,519 |
| 2019-08-27 | $19.27 | $19.93 | $19.14 | $19.64 | $19.64 | 119,254 |
| 2019-08-26 | $18.79 | $19.97 | $18.74 | $19.33 | $19.33 | 145,336 |
| 2019-08-23 | $19.60 | $19.91 | $18.68 | $18.90 | $18.90 | 132,118 |
| 2019-08-22 | $20.69 | $20.90 | $19.43 | $19.57 | $19.57 | 163,460 |
| 2019-08-21 | $20.72 | $21.00 | $20.57 | $20.85 | $20.85 | 129,876 |
| 2019-08-20 | $19.10 | $20.83 | $19.03 | $20.79 | $20.79 | 206,031 |
| 2019-08-19 | $19.25 | $19.50 | $18.21 | $19.38 | $19.38 | 390,325 |
| 2019-08-16 | $19.10 | $19.85 | $18.53 | $18.54 | $18.54 | 252,280 |
| 2019-08-15 | $19.07 | $19.38 | $18.94 | $19.05 | $19.05 | 148,402 |
| 2019-08-14 | $19.34 | $19.38 | $18.84 | $19.09 | $19.09 | 137,507 |
| 2019-08-13 | $18.30 | $20.20 | $18.00 | $19.50 | $19.50 | 320,328 |
| 2019-08-12 | $18.26 | $18.73 | $18.00 | $18.40 | $18.40 | 181,300 |
| 2019-08-09 | $18.00 | $18.77 | $17.63 | $18.21 | $18.21 | 174,191 |
| 2019-08-08 | $17.25 | $18.58 | $17.21 | $18.12 | $18.12 | 168,241 |
| 2019-08-07 | $17.85 | $19.15 | $17.54 | $17.69 | $17.69 | 280,993 |
| 2019-08-06 | $17.40 | $17.95 | $17.32 | $17.87 | $17.87 | 116,842 |
| 2019-08-05 | $17.01 | $17.70 | $17.00 | $17.35 | $17.35 | 221,609 |
| 2019-08-02 | $17.52 | $18.27 | $17.15 | $17.75 | $17.75 | 144,145 |
| 2019-08-01 | $17.05 | $17.81 | $16.97 | $17.48 | $17.48 | 109,827 |
| 2019-07-31 | $17.05 | $17.95 | $16.89 | $17.05 | $17.05 | 249,577 |
| 2019-07-30 | $16.71 | $17.23 | $16.50 | $17.04 | $17.04 | 131,446 |
| 2019-07-29 | $16.31 | $16.80 | $16.31 | $16.64 | $16.64 | 151,381 |
| 2019-07-26 | $17.00 | $17.00 | $16.41 | $16.41 | $16.41 | 253,008 |
| 2019-07-25 | $16.00 | $17.07 | $15.75 | $17.07 | $17.07 | 2,877,495 |
Prosight Global Inc (PROS) News Headlines
Recent Prosight Global Inc (PROS) News
Similar Companies to Prosight Global Inc (PROS) in the Insurance-Specialty Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| First American Financial Corp | FAF | Insurance-Specialty | Financial Services | 16,500 |
| Fidelity National Financial Inc | FNF | Insurance-Specialty | Financial Services | 16,000 |
| Assurant Inc | AIZ | Insurance-Specialty | Financial Services | 15,000 |
| Tiptree Inc | TIPT | Insurance-Specialty | Financial Services | 6,800 |
| Prosight Global Inc | PROS | Insurance-Specialty | Financial Services | 3,000 |
| Radian Group Inc | RDN | Insurance-Specialty | Financial Services | 1,800 |
| MGIC Investment Corp | MTG | Insurance-Specialty | Financial Services | 1,600 |
| Employers Holdings Inc | EIG | Insurance-Specialty | Financial Services | 1,200 |
| Assured Guaranty Ltd | AGO | Insurance-Specialty | Financial Services | 700 |
| Amerisafe Inc | AMSF | Insurance-Specialty | Financial Services | 596 |