Petros Pharmaceuticals Inc (PTPI) Exchange: NASDAQ
Data as of May 2, 2025
$0.05 ($0.00) 5.47%
Petros Pharmaceuticals Inc - Daily Information
Click for more stock information on Petros Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Petros Pharmaceuticals Inc (PTPI)
Petros Pharmaceuticals Inc
Invest in Petros Pharmaceuticals Inc (PTPI)
Historical Stock Data for Petros Pharmaceuticals Inc (PTPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,615,815 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,759,449 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,235,865 |
| 2025-04-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 13,612,564 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,411,267 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,440,743 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 776,649 |
| 2025-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,089,118 |
| 2025-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,085,040 |
| 2025-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,494,306 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,001,982 |
| 2025-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,060,313 |
| 2025-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,369,599 |
| 2025-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,935,754 |
| 2025-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,212,856 |
| 2025-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,332,324 |
| 2025-04-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,591,267 |
| 2025-04-01 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 68,278,511 |
| 2025-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,468,410 |
| 2025-03-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,461,239 |
| 2025-03-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 60,482,163 |
| 2025-03-26 | $0.14 | $0.23 | $0.12 | $0.14 | $0.14 | 1,587,730,856 |
| 2025-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,328,479 |
| 2025-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,896,012 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,389,041 |
| 2025-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,170,395 |
| 2025-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,699,190 |
| 2025-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,846,391 |
| 2025-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,455,693 |
| 2025-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,273,583 |
| 2025-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,019,187 |
| 2025-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,051,795 |
| 2025-03-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 32,890,161 |
| 2025-03-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 9,826,745 |
| 2025-03-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,778,715 |
| 2025-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,738,518 |
| 2025-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,811,378 |
| 2025-03-04 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 7,653,008 |
| 2025-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,367,040 |
| 2025-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,808,615 |
| 2025-02-27 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 10,924,797 |
| 2025-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,446,352 |
| 2025-02-25 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 23,638,670 |
| 2025-02-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 5,359,090 |
| 2025-02-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,886,157 |
| 2025-02-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 16,376,869 |
| 2025-02-19 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 14,738,346 |
| 2025-02-18 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 33,255,914 |
| 2025-02-14 | $0.27 | $0.65 | $0.26 | $0.29 | $0.29 | 107,485,477 |
| 2025-02-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,189,435 |
| 2025-02-12 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 877,923 |
| 2025-02-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 329,138 |
| 2025-02-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 299,243 |
| 2025-02-07 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 326,811 |
| 2025-02-06 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 873,389 |
| 2025-02-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 126,360 |
| 2025-02-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 158,627 |
| 2025-02-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 182,730 |
| 2025-01-31 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 437,861 |
| 2025-01-30 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 191,038 |
| 2025-01-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 245,238 |
| 2025-01-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 196,551 |
| 2025-01-27 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 622,380 |
| 2025-01-24 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 285,537 |
| 2025-01-23 | $0.33 | $0.37 | $0.30 | $0.35 | $0.35 | 1,002,268 |
| 2025-01-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 176,352 |
| 2025-01-21 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 212,796 |
| 2025-01-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 204,108 |
| 2025-01-16 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 356,218 |
| 2025-01-15 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 289,484 |
| 2025-01-14 | $0.35 | $0.36 | $0.28 | $0.31 | $0.31 | 807,762 |
| 2025-01-13 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 698,419 |
| 2025-01-10 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 605,539 |
| 2025-01-08 | $0.39 | $0.40 | $0.32 | $0.36 | $0.36 | 1,562,706 |
| 2025-01-07 | $0.46 | $0.65 | $0.41 | $0.41 | $0.41 | 15,541,264 |
| 2025-01-06 | $0.39 | $0.43 | $0.37 | $0.41 | $0.41 | 1,001,008 |
| 2025-01-03 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 541,740 |
| 2025-01-02 | $0.40 | $0.48 | $0.36 | $0.47 | $0.47 | 1,522,351 |
| 2024-12-31 | $0.37 | $0.45 | $0.37 | $0.39 | $0.39 | 1,293,205 |
| 2024-12-30 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 1,353,752 |
| 2024-12-27 | $0.31 | $0.38 | $0.30 | $0.35 | $0.35 | 1,322,626 |
| 2024-12-26 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 810,655 |
| 2024-12-24 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 225,595 |
| 2024-12-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 483,657 |
| 2024-12-20 | $0.31 | $0.32 | $0.25 | $0.29 | $0.29 | 1,155,347 |
| 2024-12-19 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 3,269,867 |
| 2024-12-18 | $0.33 | $0.38 | $0.28 | $0.35 | $0.35 | 7,645,685 |
| 2024-12-17 | $0.31 | $0.59 | $0.28 | $0.50 | $0.50 | 63,490,832 |
| 2024-12-16 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 1,504,889 |
| 2024-12-13 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 8,770,132 |
| 2024-12-12 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 143,304 |
| 2024-12-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 88,452 |
| 2024-12-10 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 130,525 |
| 2024-12-09 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 189,933 |
| 2024-12-06 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 167,562 |
| 2024-12-05 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 347,044 |
| 2024-12-04 | $0.29 | $0.35 | $0.28 | $0.34 | $0.34 | 635,423 |
| 2024-12-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 239,092 |
| 2024-12-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 187,166 |
| 2024-11-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 59,317 |
| 2024-11-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 81,599 |
| 2024-11-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 150,064 |
| 2024-11-25 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 348,738 |
| 2024-11-22 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 402,766 |
| 2024-11-21 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 315,266 |
| 2024-11-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 212,921 |
| 2024-11-19 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 87,780 |
| 2024-11-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 52,285 |
| 2024-11-15 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 260,936 |
| 2024-11-14 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 286,336 |
| 2024-11-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 188,362 |
| 2024-11-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 140,258 |
| 2024-11-11 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 341,120 |
| 2024-11-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 210,028 |
| 2024-11-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 94,092 |
| 2024-11-06 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 191,615 |
| 2024-11-05 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 89,149 |
| 2024-11-04 | $0.34 | $0.38 | $0.32 | $0.34 | $0.34 | 48,874 |
| 2024-11-01 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 195,040 |
| 2024-10-31 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 189,527 |
| 2024-10-30 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 105,245 |
| 2024-10-29 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 148,608 |
| 2024-10-28 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 165,645 |
| 2024-10-25 | $0.36 | $0.43 | $0.34 | $0.41 | $0.41 | 430,471 |
| 2024-10-24 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 289,375 |
| 2024-10-23 | $0.36 | $0.38 | $0.31 | $0.33 | $0.33 | 341,702 |
| 2024-10-22 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 1,028,502 |
| 2024-10-21 | $0.33 | $0.44 | $0.32 | $0.42 | $0.42 | 1,798,822 |
| 2024-10-18 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 89,637 |
| 2024-10-17 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 188,027 |
| 2024-10-16 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 763,123 |
| 2024-10-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 276,824 |
| 2024-10-14 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 195,367 |
| 2024-10-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 44,983 |
| 2024-10-10 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 95,428 |
| 2024-10-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 87,815 |
| 2024-10-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 73,007 |
| 2024-10-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 66,504 |
| 2024-10-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 41,305 |
| 2024-10-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 25,684 |
| 2024-10-02 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 31,223 |
| 2024-10-01 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 44,434 |
| 2024-09-30 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 91,060 |
| 2024-09-27 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 33,941 |
| 2024-09-26 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 44,453 |
| 2024-09-25 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 140,921 |
| 2024-09-24 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 74,508 |
| 2024-09-23 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 111,103 |
| 2024-09-20 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 97,310 |
| 2024-09-19 | $0.36 | $0.40 | $0.33 | $0.38 | $0.38 | 180,169 |
| 2024-09-18 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 66,398 |
| 2024-09-17 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 93,856 |
| 2024-09-16 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 39,704 |
| 2024-09-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 87,005 |
| 2024-09-12 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 63,641 |
| 2024-09-11 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 137,412 |
| 2024-09-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 57,171 |
| 2024-09-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 49,910 |
| 2024-09-06 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 67,729 |
| 2024-09-05 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 50,867 |
| 2024-09-04 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 37,242 |
| 2024-09-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 22,507 |
| 2024-08-30 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 59,510 |
| 2024-08-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 68,831 |
| 2024-08-28 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 82,886 |
| 2024-08-27 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 145,182 |
| 2024-08-26 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 201,949 |
| 2024-08-23 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 101,108 |
| 2024-08-22 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 37,814 |
| 2024-08-21 | $0.38 | $0.38 | $0.28 | $0.35 | $0.35 | 240,310 |
| 2024-08-20 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 218,382 |
| 2024-08-19 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 102,132 |
| 2024-08-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 62,347 |
| 2024-08-15 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 113,710 |
| 2024-08-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 50,009 |
| 2024-08-13 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 65,129 |
| 2024-08-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 69,330 |
| 2024-08-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 186,830 |
| 2024-08-08 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 138,679 |
| 2024-08-07 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 98,880 |
| 2024-08-06 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 80,179 |
| 2024-08-05 | $0.39 | $0.39 | $0.31 | $0.35 | $0.35 | 468,085 |
| 2024-08-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 170,319 |
| 2024-08-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 128,900 |
| 2024-07-31 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 276,202 |
| 2024-07-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 151,650 |
| 2024-07-29 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 2,192,237 |
| 2024-07-26 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 136,047 |
| 2024-07-25 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 108,190 |
| 2024-07-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 84,920 |
| 2024-07-23 | $0.42 | $0.46 | $0.40 | $0.42 | $0.42 | 703,098 |
| 2024-07-22 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 399,982 |
| 2024-07-19 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 133,193 |
| 2024-07-18 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 540,806 |
| 2024-07-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 316,234 |
| 2024-07-16 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 4,950,192 |
| 2024-07-15 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 91,245 |
| 2024-07-12 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 64,671 |
| 2024-07-11 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 186,738 |
| 2024-07-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 82,474 |
| 2024-07-09 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 124,885 |
| 2024-07-08 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 176,314 |
| 2024-07-05 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 193,105 |
| 2024-07-03 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 104,539 |
| 2024-07-02 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 161,814 |
| 2024-07-01 | $0.44 | $0.48 | $0.43 | $0.43 | $0.43 | 102,774 |
| 2024-06-28 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 174,869 |
| 2024-06-27 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 222,387 |
| 2024-06-26 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 451,484 |
| 2024-06-25 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 2,183,190 |
| 2024-06-24 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 340,822 |
| 2024-06-21 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 362,425 |
| 2024-06-20 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 417,024 |
| 2024-06-18 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 263,543 |
| 2024-06-17 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 501,659 |
| 2024-06-14 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 571,415 |
| 2024-06-13 | $0.46 | $0.50 | $0.44 | $0.46 | $0.46 | 1,078,221 |
| 2024-06-12 | $0.47 | $0.59 | $0.46 | $0.54 | $0.54 | 3,270,809 |
| 2024-06-11 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 143,663 |
| 2024-06-10 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 133,998 |
| 2024-06-07 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 300,040 |
| 2024-06-06 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 447,045 |
| 2024-06-05 | $0.50 | $0.52 | $0.45 | $0.46 | $0.46 | 604,773 |
| 2024-06-04 | $0.52 | $0.55 | $0.48 | $0.51 | $0.51 | 461,285 |
| 2024-06-03 | $0.65 | $0.65 | $0.47 | $0.52 | $0.52 | 605,350 |
| 2024-05-31 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 58,350 |
| 2024-05-30 | $0.63 | $0.64 | $0.56 | $0.59 | $0.59 | 139,211 |
| 2024-05-29 | $0.64 | $0.68 | $0.62 | $0.62 | $0.62 | 254,602 |
| 2024-05-28 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 33,787 |
| 2024-05-24 | $0.61 | $0.66 | $0.60 | $0.61 | $0.61 | 59,646 |
| 2024-05-23 | $0.65 | $0.68 | $0.61 | $0.61 | $0.61 | 77,335 |
| 2024-05-22 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 63,485 |
| 2024-05-21 | $0.65 | $0.72 | $0.64 | $0.65 | $0.65 | 311,493 |
| 2024-05-20 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 135,709 |
| 2024-05-17 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 116,494 |
| 2024-05-16 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 176,883 |
| 2024-05-15 | $0.61 | $0.62 | $0.50 | $0.52 | $0.52 | 306,798 |
| 2024-05-14 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 301,740 |
| 2024-05-13 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 158,963 |
| 2024-05-10 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 73,570 |
| 2024-05-09 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 80,381 |
| 2024-05-08 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 103,399 |
| 2024-05-07 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 92,718 |
| 2024-05-06 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 141,303 |
| 2024-05-03 | $0.72 | $0.77 | $0.69 | $0.71 | $0.71 | 393,034 |
| 2024-05-02 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 129,947 |
| 2024-05-01 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 143,586 |
| 2024-04-30 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 120,894 |
| 2024-04-29 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 155,404 |
| 2024-04-26 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 77,235 |
| 2024-04-25 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 225,361 |
| 2024-04-24 | $0.66 | $0.69 | $0.62 | $0.63 | $0.63 | 188,126 |
| 2024-04-23 | $0.69 | $0.71 | $0.64 | $0.68 | $0.68 | 615,206 |
| 2024-04-22 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 201,094 |
| 2024-04-19 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 161,716 |
| 2024-04-18 | $0.70 | $0.73 | $0.65 | $0.70 | $0.70 | 231,705 |
| 2024-04-17 | $0.68 | $0.73 | $0.64 | $0.69 | $0.69 | 459,109 |
| 2024-04-16 | $0.86 | $0.90 | $0.66 | $0.71 | $0.71 | 1,985,006 |
| 2024-04-15 | $0.82 | $0.82 | $0.74 | $0.78 | $0.78 | 544,674 |
| 2024-04-12 | $0.90 | $0.91 | $0.83 | $0.83 | $0.83 | 348,465 |
| 2024-04-11 | $0.88 | $0.94 | $0.84 | $0.91 | $0.91 | 357,841 |
| 2024-04-10 | $0.91 | $0.91 | $0.81 | $0.89 | $0.89 | 378,129 |
| 2024-04-09 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 199,052 |
| 2024-04-08 | $0.92 | $0.95 | $0.88 | $0.93 | $0.93 | 388,043 |
| 2024-04-05 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 239,389 |
| 2024-04-04 | $0.96 | $1.00 | $0.91 | $0.95 | $0.95 | 420,260 |
| 2024-04-03 | $1.01 | $1.03 | $0.90 | $0.93 | $0.93 | 1,305,994 |
| 2024-04-02 | $1.21 | $1.22 | $1.01 | $1.07 | $1.07 | 2,004,677 |
| 2024-04-01 | $1.43 | $1.48 | $1.39 | $1.40 | $1.40 | 314,589 |
| 2024-03-28 | $1.47 | $1.52 | $1.42 | $1.48 | $1.48 | 378,806 |
| 2024-03-27 | $1.48 | $1.52 | $1.39 | $1.45 | $1.45 | 763,806 |
| 2024-03-26 | $1.58 | $1.58 | $1.48 | $1.55 | $1.55 | 750,161 |
| 2024-03-25 | $1.49 | $1.59 | $1.46 | $1.57 | $1.57 | 601,584 |
| 2024-03-22 | $1.55 | $1.56 | $1.44 | $1.50 | $1.50 | 638,164 |
| 2024-03-21 | $1.41 | $1.54 | $1.36 | $1.50 | $1.50 | 783,478 |
| 2024-03-20 | $1.39 | $1.43 | $1.34 | $1.41 | $1.41 | 969,554 |
| 2024-03-19 | $1.51 | $1.67 | $1.41 | $1.45 | $1.45 | 5,190,660 |
| 2024-03-18 | $1.56 | $1.60 | $1.45 | $1.47 | $1.47 | 336,968 |
| 2024-03-15 | $1.40 | $1.58 | $1.40 | $1.52 | $1.52 | 797,810 |
| 2024-03-14 | $1.40 | $1.41 | $1.30 | $1.38 | $1.38 | 538,240 |
| 2024-03-13 | $1.47 | $1.50 | $1.42 | $1.44 | $1.44 | 442,466 |
| 2024-03-12 | $1.56 | $1.56 | $1.47 | $1.49 | $1.49 | 754,430 |
| 2024-03-11 | $1.64 | $1.65 | $1.56 | $1.56 | $1.56 | 499,647 |
| 2024-03-08 | $1.52 | $1.65 | $1.52 | $1.63 | $1.63 | 775,618 |
| 2024-03-07 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 362,845 |
| 2024-03-06 | $1.56 | $1.63 | $1.47 | $1.60 | $1.60 | 793,078 |
| 2024-03-05 | $1.58 | $1.61 | $1.46 | $1.51 | $1.51 | 973,585 |
| 2024-03-04 | $1.61 | $1.66 | $1.56 | $1.63 | $1.63 | 576,300 |
| 2024-03-01 | $1.75 | $1.75 | $1.62 | $1.67 | $1.67 | 688,890 |
| 2024-02-29 | $1.70 | $1.75 | $1.64 | $1.72 | $1.72 | 855,490 |
| 2024-02-28 | $1.74 | $1.76 | $1.60 | $1.68 | $1.68 | 1,697,008 |
| 2024-02-27 | $1.63 | $1.70 | $1.58 | $1.66 | $1.66 | 1,136,445 |
| 2024-02-26 | $1.64 | $1.67 | $1.49 | $1.58 | $1.58 | 985,721 |
| 2024-02-23 | $1.66 | $1.69 | $1.58 | $1.65 | $1.65 | 694,469 |
| 2024-02-22 | $1.60 | $1.70 | $1.57 | $1.66 | $1.66 | 972,770 |
| 2024-02-21 | $1.53 | $1.68 | $1.52 | $1.59 | $1.59 | 830,981 |
| 2024-02-20 | $1.55 | $1.58 | $1.52 | $1.56 | $1.56 | 427,985 |
| 2024-02-16 | $1.56 | $1.58 | $1.43 | $1.50 | $1.50 | 477,035 |
| 2024-02-15 | $1.46 | $1.59 | $1.40 | $1.54 | $1.54 | 740,744 |
| 2024-02-14 | $1.54 | $2.27 | $1.32 | $1.60 | $1.60 | 4,761,575 |
| 2024-02-13 | $1.41 | $1.61 | $1.31 | $1.54 | $1.54 | 3,087,132 |
| 2024-02-12 | $1.21 | $1.43 | $1.20 | $1.40 | $1.40 | 1,654,160 |
| 2024-02-09 | $1.18 | $1.20 | $1.12 | $1.17 | $1.17 | 157,143 |
| 2024-02-08 | $1.10 | $1.20 | $1.09 | $1.18 | $1.18 | 230,575 |
| 2024-02-07 | $1.12 | $1.17 | $1.11 | $1.13 | $1.13 | 151,551 |
| 2024-02-06 | $1.16 | $1.16 | $1.09 | $1.14 | $1.14 | 238,034 |
| 2024-02-05 | $1.10 | $1.14 | $1.05 | $1.12 | $1.12 | 177,409 |
| 2024-02-02 | $1.16 | $1.23 | $1.11 | $1.12 | $1.12 | 304,734 |
| 2024-02-01 | $1.21 | $1.25 | $1.11 | $1.21 | $1.21 | 463,519 |
| 2024-01-31 | $1.23 | $1.30 | $1.16 | $1.21 | $1.21 | 635,376 |
| 2024-01-30 | $1.50 | $1.69 | $1.11 | $1.23 | $1.23 | 9,303,305 |
| 2024-01-29 | $1.12 | $1.50 | $1.04 | $1.39 | $1.39 | 2,698,294 |
| 2024-01-26 | $1.14 | $1.15 | $1.08 | $1.10 | $1.10 | 62,463 |
| 2024-01-25 | $1.18 | $1.24 | $1.07 | $1.14 | $1.14 | 119,107 |
| 2024-01-24 | $1.22 | $1.28 | $1.15 | $1.15 | $1.15 | 120,434 |
| 2024-01-23 | $1.28 | $1.29 | $1.15 | $1.25 | $1.25 | 122,841 |
| 2024-01-22 | $1.23 | $1.33 | $1.12 | $1.29 | $1.29 | 313,154 |
| 2024-01-19 | $1.07 | $1.27 | $1.07 | $1.21 | $1.21 | 311,678 |
| 2024-01-18 | $1.15 | $1.15 | $1.04 | $1.12 | $1.12 | 417,443 |
| 2024-01-17 | $1.48 | $1.56 | $1.08 | $1.19 | $1.19 | 12,664,746 |
| 2024-01-16 | $1.32 | $1.32 | $1.22 | $1.22 | $1.22 | 92,475 |
| 2024-01-12 | $1.36 | $1.36 | $1.27 | $1.32 | $1.32 | 37,807 |
| 2024-01-11 | $1.40 | $1.40 | $1.31 | $1.33 | $1.33 | 59,518 |
| 2024-01-10 | $1.33 | $1.41 | $1.31 | $1.37 | $1.37 | 73,257 |
| 2024-01-09 | $1.44 | $1.44 | $1.32 | $1.33 | $1.33 | 55,724 |
| 2024-01-08 | $1.36 | $1.47 | $1.25 | $1.44 | $1.44 | 191,370 |
| 2024-01-05 | $1.38 | $1.43 | $1.32 | $1.36 | $1.36 | 79,463 |
| 2024-01-04 | $1.50 | $1.50 | $1.35 | $1.42 | $1.42 | 32,418 |
| 2024-01-03 | $1.42 | $1.48 | $1.38 | $1.43 | $1.43 | 40,770 |
| 2024-01-02 | $1.45 | $1.50 | $1.32 | $1.42 | $1.42 | 121,164 |
| 2023-12-29 | $1.52 | $1.54 | $1.22 | $1.41 | $1.41 | 252,440 |
| 2023-12-28 | $1.55 | $1.65 | $1.49 | $1.54 | $1.54 | 324,792 |
| 2023-12-27 | $1.46 | $1.64 | $1.41 | $1.61 | $1.61 | 766,753 |
| 2023-12-26 | $1.50 | $1.56 | $1.45 | $1.48 | $1.48 | 104,835 |
| 2023-12-22 | $1.46 | $1.60 | $1.40 | $1.54 | $1.54 | 353,083 |
| 2023-12-21 | $1.36 | $1.50 | $1.36 | $1.41 | $1.41 | 211,688 |
| 2023-12-20 | $1.29 | $1.55 | $1.26 | $1.36 | $1.36 | 451,796 |
| 2023-12-19 | $1.26 | $1.34 | $1.25 | $1.28 | $1.28 | 70,974 |
| 2023-12-18 | $1.34 | $1.36 | $1.25 | $1.29 | $1.29 | 62,635 |
| 2023-12-15 | $1.34 | $1.39 | $1.30 | $1.39 | $1.39 | 56,233 |
| 2023-12-14 | $1.32 | $1.46 | $1.32 | $1.38 | $1.38 | 221,723 |
| 2023-12-13 | $1.22 | $1.43 | $1.20 | $1.37 | $1.37 | 474,537 |
| 2023-12-12 | $1.35 | $1.78 | $1.16 | $1.25 | $1.25 | 4,635,698 |
| 2023-12-11 | $1.34 | $1.43 | $1.10 | $1.16 | $1.16 | 149,048 |
| 2023-12-08 | $1.41 | $1.46 | $1.30 | $1.38 | $1.38 | 128,943 |
| 2023-12-07 | $1.38 | $1.41 | $1.30 | $1.31 | $1.31 | 57,845 |
| 2023-12-06 | $1.34 | $1.41 | $1.25 | $1.34 | $1.34 | 187,914 |
| 2023-12-05 | $1.56 | $1.63 | $1.27 | $1.36 | $1.36 | 731,261 |
| 2023-12-04 | $1.43 | $1.43 | $1.25 | $1.37 | $1.37 | 167,092 |
| 2023-12-01 | $1.60 | $1.73 | $1.40 | $1.47 | $1.47 | 510,173 |
| 2023-11-30 | $1.52 | $2.00 | $1.37 | $1.60 | $1.60 | 1,103,771 |
| 2023-11-29 | $1.20 | $1.36 | $1.20 | $1.36 | $1.36 | 19,739 |
| 2023-11-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 874 |
| 2023-11-27 | $1.22 | $1.27 | $1.20 | $1.27 | $1.27 | 13,766 |
| 2023-11-24 | $1.25 | $1.27 | $1.23 | $1.27 | $1.27 | 2,569 |
| 2023-11-22 | $1.25 | $1.31 | $1.22 | $1.27 | $1.27 | 7,061 |
| 2023-11-21 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 2,119 |
| 2023-11-20 | $1.26 | $1.37 | $1.24 | $1.31 | $1.31 | 20,388 |
| 2023-11-17 | $1.32 | $1.33 | $1.25 | $1.28 | $1.28 | 10,029 |
| 2023-11-16 | $1.36 | $1.36 | $1.25 | $1.25 | $1.25 | 12,101 |
| 2023-11-15 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 4,694 |
| 2023-11-14 | $1.31 | $1.31 | $1.24 | $1.28 | $1.28 | 5,497 |
| 2023-11-13 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 13,645 |
| 2023-11-10 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,266 |
| 2023-11-09 | $1.39 | $1.39 | $1.22 | $1.29 | $1.29 | 12,001 |
| 2023-11-08 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 4,918 |
| 2023-11-07 | $1.39 | $1.42 | $1.35 | $1.35 | $1.35 | 6,317 |
| 2023-11-06 | $1.39 | $1.43 | $1.39 | $1.39 | $1.39 | 12,285 |
| 2023-11-03 | $1.62 | $1.62 | $1.40 | $1.41 | $1.41 | 40,635 |
| 2023-11-02 | $1.40 | $1.62 | $1.40 | $1.42 | $1.42 | 29,445 |
| 2023-11-01 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 12,050 |
| 2023-10-31 | $1.47 | $1.48 | $1.41 | $1.43 | $1.43 | 13,297 |
| 2023-10-30 | $1.50 | $1.61 | $1.45 | $1.48 | $1.48 | 18,751 |
| 2023-10-27 | $1.54 | $1.57 | $1.51 | $1.51 | $1.51 | 10,995 |
| 2023-10-26 | $1.57 | $1.60 | $1.54 | $1.57 | $1.57 | 12,503 |
| 2023-10-25 | $1.53 | $1.55 | $1.52 | $1.55 | $1.55 | 6,380 |
| 2023-10-24 | $1.53 | $1.57 | $1.53 | $1.57 | $1.57 | 1,672 |
| 2023-10-23 | $1.48 | $1.65 | $1.48 | $1.56 | $1.56 | 13,156 |
| 2023-10-20 | $1.62 | $1.62 | $1.48 | $1.50 | $1.50 | 21,275 |
| 2023-10-19 | $1.58 | $1.61 | $1.53 | $1.55 | $1.55 | 27,101 |
| 2023-10-18 | $1.57 | $1.57 | $1.43 | $1.53 | $1.53 | 18,980 |
| 2023-10-17 | $1.60 | $1.67 | $1.58 | $1.60 | $1.60 | 17,390 |
| 2023-10-16 | $1.57 | $1.58 | $1.45 | $1.53 | $1.53 | 15,648 |
| 2023-10-13 | $1.59 | $1.62 | $1.54 | $1.60 | $1.60 | 18,367 |
| 2023-10-12 | $1.66 | $1.66 | $1.45 | $1.53 | $1.53 | 14,404 |
| 2023-10-11 | $1.60 | $1.68 | $1.51 | $1.62 | $1.62 | 18,019 |
| 2023-10-10 | $1.53 | $1.61 | $1.51 | $1.60 | $1.60 | 19,948 |
| 2023-10-09 | $1.53 | $1.58 | $1.52 | $1.52 | $1.52 | 27,727 |
| 2023-10-06 | $1.42 | $1.60 | $1.42 | $1.58 | $1.58 | 31,443 |
| 2023-10-05 | $1.52 | $1.52 | $1.40 | $1.46 | $1.46 | 72,760 |
| 2023-10-04 | $1.66 | $1.69 | $1.43 | $1.55 | $1.55 | 339,184 |
| 2023-10-03 | $1.85 | $1.98 | $1.57 | $1.70 | $1.70 | 296,245 |
| 2023-10-02 | $1.71 | $2.13 | $1.63 | $1.95 | $1.95 | 505,514 |
| 2023-09-29 | $1.51 | $1.75 | $1.48 | $1.73 | $1.73 | 54,389 |
| 2023-09-28 | $1.54 | $1.59 | $1.42 | $1.50 | $1.50 | 28,145 |
| 2023-09-27 | $1.55 | $1.57 | $1.48 | $1.54 | $1.54 | 34,425 |
| 2023-09-26 | $1.67 | $1.83 | $1.50 | $1.53 | $1.53 | 64,088 |
| 2023-09-25 | $1.51 | $1.78 | $1.51 | $1.55 | $1.55 | 1,783 |
| 2023-09-22 | $1.51 | $1.58 | $1.50 | $1.51 | $1.51 | 12,236 |
| 2023-09-21 | $1.53 | $1.65 | $1.53 | $1.53 | $1.53 | 3,683 |
| 2023-09-20 | $1.70 | $1.70 | $1.60 | $1.68 | $1.68 | 1,848 |
| 2023-09-19 | $1.63 | $1.68 | $1.54 | $1.58 | $1.58 | 10,426 |
| 2023-09-18 | $1.87 | $1.88 | $1.71 | $1.76 | $1.76 | 6,374 |
| 2023-09-15 | $1.81 | $1.81 | $1.67 | $1.81 | $1.81 | 20,522 |
| 2023-09-14 | $1.95 | $1.95 | $1.77 | $1.82 | $1.82 | 14,274 |
| 2023-09-13 | $2.00 | $2.02 | $1.81 | $1.98 | $1.98 | 10,667 |
| 2023-09-12 | $1.90 | $2.00 | $1.88 | $1.95 | $1.95 | 13,184 |
| 2023-09-11 | $1.97 | $1.97 | $1.86 | $1.88 | $1.88 | 10,105 |
| 2023-09-08 | $2.42 | $2.42 | $1.75 | $1.77 | $1.77 | 89,991 |
| 2023-09-07 | $2.37 | $2.51 | $2.37 | $2.44 | $2.44 | 3,053 |
| 2023-09-06 | $2.40 | $2.40 | $2.33 | $2.38 | $2.38 | 4,213 |
| 2023-09-05 | $2.44 | $2.49 | $2.31 | $2.39 | $2.39 | 7,224 |
| 2023-09-01 | $2.58 | $2.58 | $2.44 | $2.50 | $2.50 | 4,992 |
| 2023-08-31 | $2.67 | $2.67 | $2.48 | $2.55 | $2.55 | 7,062 |
| 2023-08-30 | $2.65 | $2.94 | $2.50 | $2.62 | $2.62 | 16,939 |
| 2023-08-29 | $2.73 | $2.90 | $2.73 | $2.73 | $2.73 | 7,343 |
| 2023-08-28 | $2.73 | $2.88 | $2.73 | $2.73 | $2.73 | 2,984 |
| 2023-08-25 | $2.71 | $2.80 | $2.69 | $2.74 | $2.74 | 8,021 |
| 2023-08-24 | $2.78 | $2.78 | $2.63 | $2.69 | $2.69 | 4,679 |
| 2023-08-23 | $2.81 | $2.81 | $2.74 | $2.75 | $2.75 | 3,313 |
| 2023-08-22 | $2.97 | $2.97 | $2.82 | $2.85 | $2.85 | 12,334 |
| 2023-08-21 | $2.77 | $3.25 | $2.77 | $2.98 | $2.98 | 43,503 |
| 2023-08-18 | $2.94 | $3.04 | $2.57 | $2.85 | $2.85 | 42,910 |
| 2023-08-17 | $3.07 | $3.09 | $2.98 | $3.06 | $3.06 | 15,634 |
| 2023-08-16 | $3.12 | $3.20 | $3.10 | $3.10 | $3.10 | 10,162 |
| 2023-08-15 | $3.23 | $3.23 | $3.14 | $3.20 | $3.20 | 8,688 |
| 2023-08-14 | $3.13 | $3.19 | $3.10 | $3.17 | $3.17 | 9,036 |
| 2023-08-11 | $3.29 | $3.46 | $3.15 | $3.23 | $3.23 | 42,680 |
| 2023-08-10 | $3.50 | $3.50 | $3.29 | $3.37 | $3.37 | 31,151 |
| 2023-08-09 | $3.53 | $3.70 | $3.52 | $3.52 | $3.52 | 5,027 |
| 2023-08-08 | $3.70 | $3.76 | $3.54 | $3.55 | $3.55 | 34,838 |
| 2023-08-07 | $3.96 | $4.03 | $3.63 | $3.76 | $3.76 | 21,615 |
| 2023-08-04 | $4.11 | $4.19 | $3.90 | $3.95 | $3.95 | 19,755 |
| 2023-08-03 | $4.02 | $4.34 | $3.94 | $4.11 | $4.11 | 51,928 |
| 2023-08-02 | $3.93 | $4.10 | $3.85 | $3.91 | $3.91 | 69,776 |
| 2023-08-01 | $3.92 | $4.21 | $3.87 | $3.95 | $3.95 | 105,286 |
| 2023-07-31 | $3.83 | $4.22 | $3.83 | $4.01 | $4.01 | 33,976 |
| 2023-07-28 | $3.75 | $3.98 | $3.57 | $3.83 | $3.83 | 35,707 |
| 2023-07-27 | $4.15 | $4.35 | $3.74 | $3.74 | $3.74 | 96,743 |
| 2023-07-26 | $3.87 | $4.29 | $3.80 | $4.15 | $4.15 | 158,491 |
| 2023-07-25 | $3.69 | $3.90 | $3.58 | $3.88 | $3.88 | 97,807 |
| 2023-07-24 | $3.54 | $3.74 | $3.54 | $3.70 | $3.70 | 69,599 |
| 2023-07-21 | $3.32 | $3.84 | $3.32 | $3.64 | $3.64 | 161,211 |
| 2023-07-20 | $3.43 | $3.55 | $3.20 | $3.29 | $3.29 | 62,885 |
| 2023-07-19 | $3.50 | $3.58 | $3.30 | $3.38 | $3.38 | 88,534 |
| 2023-07-18 | $3.35 | $3.69 | $3.27 | $3.46 | $3.46 | 80,218 |
| 2023-07-17 | $3.70 | $3.70 | $3.21 | $3.41 | $3.41 | 169,764 |
| 2023-07-14 | $3.20 | $3.45 | $3.02 | $3.19 | $3.19 | 374,752 |
| 2023-07-13 | $3.02 | $4.17 | $3.02 | $3.54 | $3.54 | 1,907,168 |
| 2023-07-12 | $1.93 | $4.74 | $1.90 | $3.79 | $3.79 | 18,156,671 |
| 2023-07-11 | $1.87 | $2.02 | $1.87 | $1.90 | $1.90 | 25,406 |
| 2023-07-10 | $1.77 | $1.90 | $1.77 | $1.87 | $1.87 | 10,941 |
| 2023-07-07 | $1.95 | $1.97 | $1.80 | $1.81 | $1.81 | 8,844 |
| 2023-07-06 | $1.99 | $1.99 | $1.75 | $1.83 | $1.83 | 23,786 |
| 2023-07-05 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 6,328 |
| 2023-07-03 | $2.11 | $2.12 | $1.96 | $2.03 | $2.03 | 3,534 |
| 2023-06-30 | $2.04 | $2.10 | $2.01 | $2.03 | $2.03 | 5,125 |
| 2023-06-29 | $2.03 | $2.11 | $2.02 | $2.10 | $2.10 | 6,612 |
| 2023-06-28 | $2.07 | $2.12 | $1.99 | $2.07 | $2.07 | 7,504 |
| 2023-06-27 | $2.00 | $2.15 | $1.98 | $2.12 | $2.12 | 5,876 |
| 2023-06-26 | $1.96 | $2.04 | $1.96 | $1.98 | $1.98 | 16,792 |
| 2023-06-23 | $2.02 | $2.07 | $1.93 | $2.00 | $2.00 | 38,300 |
| 2023-06-22 | $2.16 | $2.27 | $2.01 | $2.03 | $2.03 | 25,382 |
| 2023-06-21 | $2.29 | $2.29 | $2.11 | $2.11 | $2.11 | 11,730 |
| 2023-06-20 | $2.46 | $2.46 | $2.22 | $2.29 | $2.29 | 18,588 |
| 2023-06-16 | $2.61 | $2.61 | $2.34 | $2.51 | $2.51 | 41,361 |
| 2023-06-15 | $2.23 | $2.89 | $2.22 | $2.61 | $2.61 | 167,150 |
| 2023-06-14 | $2.20 | $2.27 | $2.12 | $2.27 | $2.27 | 13,717 |
| 2023-06-13 | $2.08 | $2.35 | $2.06 | $2.18 | $2.18 | 59,073 |
| 2023-06-12 | $2.15 | $2.23 | $2.10 | $2.14 | $2.14 | 26,755 |
| 2023-06-09 | $2.22 | $2.32 | $2.17 | $2.27 | $2.27 | 17,291 |
| 2023-06-08 | $2.26 | $2.35 | $2.21 | $2.27 | $2.27 | 24,626 |
| 2023-06-07 | $2.38 | $2.42 | $2.24 | $2.32 | $2.32 | 93,093 |
| 2023-06-06 | $2.39 | $2.94 | $2.37 | $2.37 | $2.37 | 272,897 |
| 2023-06-05 | $2.39 | $2.49 | $2.28 | $2.47 | $2.47 | 54,954 |
| 2023-06-02 | $2.24 | $2.55 | $2.24 | $2.45 | $2.45 | 65,660 |
| 2023-06-01 | $2.27 | $2.39 | $2.09 | $2.27 | $2.27 | 47,660 |
| 2023-05-31 | $2.59 | $2.65 | $2.33 | $2.33 | $2.33 | 63,959 |
| 2023-05-30 | $2.97 | $3.02 | $2.75 | $2.77 | $2.77 | 39,019 |
| 2023-05-26 | $3.13 | $3.30 | $3.03 | $3.03 | $3.03 | 19,899 |
| 2023-05-25 | $3.49 | $3.51 | $3.20 | $3.25 | $3.25 | 73,188 |
| 2023-05-24 | $3.65 | $3.81 | $3.50 | $3.56 | $3.56 | 57,644 |
| 2023-05-23 | $3.72 | $3.83 | $3.71 | $3.72 | $3.72 | 18,333 |
| 2023-05-22 | $4.06 | $4.11 | $3.65 | $3.73 | $3.73 | 66,955 |
| 2023-05-19 | $4.16 | $4.32 | $4.01 | $4.15 | $4.15 | 34,139 |
| 2023-05-18 | $4.35 | $4.44 | $4.12 | $4.24 | $4.24 | 36,087 |
| 2023-05-17 | $4.34 | $4.60 | $4.18 | $4.51 | $4.51 | 99,501 |
| 2023-05-16 | $4.00 | $5.24 | $3.80 | $4.34 | $4.34 | 1,058,554 |
| 2023-05-15 | $4.10 | $4.25 | $4.10 | $4.20 | $4.20 | 33,921 |
| 2023-05-12 | $4.11 | $4.24 | $4.05 | $4.22 | $4.22 | 68,624 |
| 2023-05-11 | $4.04 | $4.18 | $3.98 | $4.15 | $4.15 | 47,513 |
| 2023-05-10 | $4.05 | $4.39 | $3.92 | $4.06 | $4.06 | 293,691 |
| 2023-05-09 | $3.90 | $4.20 | $3.89 | $4.06 | $4.06 | 130,556 |
| 2023-05-08 | $3.81 | $4.34 | $3.81 | $4.02 | $4.02 | 289,304 |
| 2023-05-05 | $3.85 | $3.90 | $3.75 | $3.80 | $3.80 | 236,437 |
| 2023-05-04 | $3.85 | $4.06 | $3.65 | $3.81 | $3.81 | 206,971 |
| 2023-05-03 | $3.97 | $4.12 | $3.71 | $3.97 | $3.97 | 245,353 |
| 2023-05-02 | $4.49 | $4.49 | $3.97 | $4.02 | $4.02 | 164,062 |
| 2023-05-01 | $4.14 | $4.55 | $4.02 | $4.32 | $4.32 | 177,570 |
| 2023-04-28 | $4.79 | $4.79 | $4.07 | $4.30 | $4.30 | 241,662 |
| 2023-04-27 | $4.20 | $4.97 | $4.20 | $4.67 | $4.67 | 477,690 |
| 2023-04-26 | $4.55 | $5.20 | $3.85 | $4.53 | $4.53 | 1,197,699 |
| 2023-04-25 | $4.35 | $6.35 | $4.02 | $4.28 | $4.28 | 17,295,411 |
| 2023-04-24 | $5.34 | $5.74 | $3.77 | $3.84 | $3.84 | 830,039 |
| 2023-04-21 | $6.30 | $7.14 | $5.11 | $5.31 | $5.31 | 2,063,512 |
| 2023-04-20 | $7.93 | $9.54 | $6.06 | $6.35 | $6.35 | 14,575,450 |
| 2023-04-19 | $4.90 | $7.25 | $4.81 | $6.55 | $6.55 | 13,957,093 |
| 2023-04-18 | $5.63 | $6.20 | $4.12 | $5.50 | $5.50 | 27,008,938 |
| 2023-04-17 | $4.34 | $5.09 | $3.60 | $3.86 | $3.86 | 5,596,916 |
| 2023-04-14 | $1.82 | $8.52 | $1.41 | $4.59 | $4.59 | 76,827,607 |
| 2023-04-13 | $0.93 | $1.01 | $0.93 | $1.01 | $1.01 | 56,155 |
| 2023-04-12 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 11,824 |
| 2023-04-11 | $1.04 | $1.04 | $0.98 | $1.04 | $1.04 | 14,504 |
| 2023-04-10 | $0.93 | $1.04 | $0.93 | $0.96 | $0.96 | 14,165 |
| 2023-04-06 | $0.95 | $1.05 | $0.95 | $0.99 | $0.99 | 23,381 |
| 2023-04-05 | $1.00 | $1.04 | $0.98 | $0.98 | $0.98 | 20,105 |
| 2023-04-04 | $1.22 | $1.40 | $0.92 | $1.02 | $1.02 | 148,750 |
| 2023-04-03 | $1.43 | $1.49 | $1.30 | $1.30 | $1.30 | 10,775 |
| 2023-03-31 | $1.37 | $1.42 | $1.36 | $1.40 | $1.40 | 3,532 |
| 2023-03-30 | $1.35 | $1.41 | $1.35 | $1.37 | $1.37 | 12,957 |
| 2023-03-29 | $1.47 | $1.50 | $1.40 | $1.40 | $1.40 | 9,987 |
| 2023-03-28 | $1.46 | $1.50 | $1.38 | $1.46 | $1.46 | 6,101 |
| 2023-03-27 | $1.50 | $1.50 | $1.35 | $1.45 | $1.45 | 1,483 |
| 2023-03-24 | $1.72 | $1.72 | $1.36 | $1.40 | $1.40 | 3,572 |
| 2023-03-23 | $1.55 | $1.59 | $1.46 | $1.54 | $1.54 | 5,172 |
| 2023-03-22 | $1.41 | $1.49 | $1.40 | $1.46 | $1.46 | 2,516 |
| 2023-03-21 | $1.45 | $1.50 | $1.42 | $1.49 | $1.49 | 7,556 |
| 2023-03-20 | $1.46 | $1.58 | $1.43 | $1.53 | $1.53 | 4,650 |
| 2023-03-17 | $1.51 | $1.59 | $1.50 | $1.55 | $1.55 | 14,684 |
| 2023-03-16 | $1.47 | $1.47 | $1.35 | $1.35 | $1.35 | 559 |
| 2023-03-15 | $1.45 | $1.49 | $1.44 | $1.48 | $1.48 | 6,034 |
| 2023-03-14 | $1.58 | $1.58 | $1.32 | $1.53 | $1.53 | 33,526 |
| 2023-03-13 | $1.60 | $1.69 | $1.60 | $1.62 | $1.62 | 4,052 |
| 2023-03-10 | $1.66 | $1.87 | $1.66 | $1.68 | $1.68 | 1,863 |
| 2023-03-09 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 4,845 |
| 2023-03-08 | $1.85 | $1.85 | $1.68 | $1.80 | $1.80 | 5,568 |
| 2023-03-07 | $2.00 | $2.00 | $1.85 | $1.89 | $1.89 | 12,170 |
| 2023-03-06 | $2.20 | $2.50 | $1.71 | $2.06 | $2.06 | 47,937 |
| 2023-03-03 | $1.84 | $1.85 | $1.77 | $1.84 | $1.84 | 7,240 |
| 2023-03-02 | $2.01 | $2.01 | $1.81 | $1.82 | $1.82 | 19,948 |
| 2023-03-01 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 2,855 |
| 2023-02-28 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 1,924 |
| 2023-02-27 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 3,872 |
| 2023-02-24 | $2.11 | $2.17 | $2.01 | $2.17 | $2.17 | 26,748 |
| 2023-02-23 | $2.33 | $2.42 | $2.21 | $2.22 | $2.22 | 14,297 |
| 2023-02-22 | $2.54 | $2.54 | $2.28 | $2.28 | $2.28 | 4,057 |
| 2023-02-21 | $2.47 | $2.53 | $2.41 | $2.43 | $2.43 | 7,132 |
| 2023-02-17 | $2.56 | $2.56 | $2.48 | $2.52 | $2.52 | 3,839 |
| 2023-02-16 | $2.51 | $2.68 | $2.40 | $2.68 | $2.68 | 12,252 |
| 2023-02-15 | $2.53 | $2.60 | $2.44 | $2.54 | $2.54 | 29,555 |
| 2023-02-14 | $2.60 | $2.86 | $2.55 | $2.70 | $2.70 | 11,044 |
| 2023-02-13 | $2.68 | $2.68 | $2.57 | $2.60 | $2.60 | 4,062 |
| 2023-02-10 | $2.75 | $2.84 | $2.67 | $2.70 | $2.70 | 6,754 |
| 2023-02-09 | $2.75 | $2.86 | $2.70 | $2.86 | $2.86 | 7,756 |
| 2023-02-08 | $2.80 | $2.95 | $2.71 | $2.86 | $2.86 | 12,887 |
| 2023-02-07 | $2.77 | $2.90 | $2.77 | $2.90 | $2.90 | 19,780 |
| 2023-02-06 | $2.65 | $2.90 | $2.62 | $2.80 | $2.80 | 22,141 |
| 2023-02-03 | $2.68 | $2.95 | $2.60 | $2.66 | $2.66 | 30,014 |
| 2023-02-02 | $2.60 | $2.81 | $2.50 | $2.70 | $2.70 | 38,940 |
| 2023-02-01 | $2.51 | $2.63 | $2.45 | $2.55 | $2.55 | 9,634 |
| 2023-01-31 | $2.62 | $2.65 | $2.60 | $2.60 | $2.60 | 2,962 |
| 2023-01-30 | $2.67 | $2.67 | $2.55 | $2.66 | $2.66 | 3,256 |
| 2023-01-27 | $2.73 | $2.77 | $2.62 | $2.63 | $2.63 | 7,784 |
| 2023-01-26 | $2.70 | $2.88 | $2.65 | $2.69 | $2.69 | 8,120 |
| 2023-01-25 | $2.80 | $2.87 | $2.68 | $2.70 | $2.70 | 9,921 |
| 2023-01-24 | $2.52 | $2.89 | $2.52 | $2.89 | $2.89 | 42,600 |
| 2023-01-23 | $2.66 | $2.66 | $2.57 | $2.59 | $2.59 | 3,205 |
| 2023-01-20 | $2.51 | $2.71 | $2.51 | $2.65 | $2.65 | 6,524 |
| 2023-01-19 | $2.52 | $2.70 | $2.51 | $2.62 | $2.62 | 4,907 |
| 2023-01-18 | $2.86 | $3.00 | $2.50 | $2.50 | $2.50 | 35,199 |
| 2023-01-17 | $3.05 | $3.05 | $2.86 | $2.98 | $2.98 | 11,559 |
| 2023-01-13 | $2.92 | $3.06 | $2.74 | $3.05 | $3.05 | 27,113 |
| 2023-01-12 | $2.82 | $2.90 | $2.82 | $2.90 | $2.90 | 3,667 |
| 2023-01-11 | $2.91 | $2.91 | $2.71 | $2.71 | $2.71 | 10,292 |
| 2023-01-10 | $2.82 | $2.94 | $2.82 | $2.94 | $2.94 | 6,928 |
| 2023-01-09 | $2.83 | $2.89 | $2.81 | $2.81 | $2.81 | 6,496 |
| 2023-01-06 | $2.83 | $2.95 | $2.83 | $2.93 | $2.93 | 5,751 |
| 2023-01-05 | $3.02 | $3.13 | $2.86 | $2.96 | $2.96 | 30,902 |
| 2023-01-04 | $3.24 | $3.24 | $2.80 | $2.90 | $2.90 | 46,457 |
| 2023-01-03 | $2.36 | $3.20 | $2.28 | $3.19 | $3.19 | 261,983 |
| 2022-12-30 | $2.50 | $2.50 | $2.25 | $2.33 | $2.33 | 25,564 |
| 2022-12-29 | $2.11 | $2.56 | $2.11 | $2.42 | $2.42 | 34,281 |
| 2022-12-28 | $1.98 | $2.11 | $1.91 | $2.07 | $2.07 | 40,628 |
| 2022-12-27 | $2.05 | $2.23 | $1.91 | $2.03 | $2.03 | 25,097 |
| 2022-12-23 | $2.15 | $2.15 | $2.02 | $2.08 | $2.08 | 9,117 |
| 2022-12-22 | $2.12 | $2.29 | $2.10 | $2.20 | $2.20 | 14,870 |
| 2022-12-21 | $2.11 | $2.29 | $2.06 | $2.24 | $2.24 | 15,708 |
| 2022-12-20 | $1.93 | $2.16 | $1.93 | $2.06 | $2.06 | 27,440 |
| 2022-12-19 | $2.12 | $2.15 | $1.97 | $2.02 | $2.02 | 21,914 |
| 2022-12-16 | $2.12 | $2.25 | $1.92 | $2.21 | $2.21 | 43,780 |
| 2022-12-15 | $2.23 | $2.26 | $2.06 | $2.12 | $2.12 | 29,665 |
| 2022-12-14 | $2.19 | $2.46 | $2.02 | $2.14 | $2.14 | 31,765 |
| 2022-12-13 | $2.33 | $2.37 | $2.15 | $2.21 | $2.21 | 31,870 |
| 2022-12-12 | $2.40 | $2.49 | $2.25 | $2.30 | $2.30 | 33,725 |
| 2022-12-09 | $2.60 | $2.62 | $2.33 | $2.33 | $2.33 | 18,065 |
| 2022-12-08 | $2.68 | $2.75 | $2.53 | $2.60 | $2.60 | 25,864 |
| 2022-12-07 | $3.15 | $3.15 | $2.90 | $2.92 | $2.92 | 17,853 |
| 2022-12-06 | $3.67 | $3.67 | $3.20 | $3.20 | $3.20 | 5,962 |
| 2022-12-05 | $4.10 | $4.22 | $3.63 | $3.65 | $3.65 | 13,782 |
| 2022-12-02 | $4.17 | $4.24 | $4.01 | $4.10 | $4.10 | 7,666 |
| 2022-12-01 | $3.70 | $4.44 | $3.70 | $4.30 | $4.30 | 31,974 |
| 2022-11-30 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 157,797 |
| 2022-11-29 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 27,097 |
| 2022-11-28 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 8,839 |
| 2022-11-25 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 3,778 |
| 2022-11-23 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 40,551 |
| 2022-11-22 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 96,185 |
| 2022-11-21 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 36,471 |
| 2022-11-18 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 130,451 |
| 2022-11-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 22,130 |
| 2022-11-16 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 31,515 |
| 2022-11-15 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 118,849 |
| 2022-11-14 | $0.49 | $0.53 | $0.45 | $0.51 | $0.51 | 127,331 |
| 2022-11-11 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 89,974 |
| 2022-11-10 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 47,075 |
| 2022-11-09 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 68,868 |
| 2022-11-08 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 45,365 |
| 2022-11-07 | $0.49 | $0.51 | $0.45 | $0.47 | $0.47 | 23,974 |
| 2022-11-04 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 47,739 |
| 2022-11-03 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 80,991 |
| 2022-11-02 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 74,492 |
| 2022-11-01 | $0.49 | $0.55 | $0.49 | $0.49 | $0.49 | 250,957 |
| 2022-10-31 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 114,611 |
| 2022-10-28 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 161,233 |
| 2022-10-27 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 84,248 |
| 2022-10-26 | $0.48 | $0.53 | $0.45 | $0.50 | $0.50 | 293,679 |
| 2022-10-25 | $0.42 | $0.61 | $0.40 | $0.53 | $0.53 | 3,870,274 |
| 2022-10-24 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 58,847 |
| 2022-10-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 11,629 |
| 2022-10-20 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 50,742 |
| 2022-10-19 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 55,476 |
| 2022-10-18 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 56,423 |
| 2022-10-17 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 38,752 |
| 2022-10-14 | $0.49 | $0.49 | $0.40 | $0.43 | $0.43 | 21,504 |
| 2022-10-13 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 79,530 |
| 2022-10-12 | $0.48 | $0.48 | $0.39 | $0.41 | $0.41 | 46,612 |
| 2022-10-11 | $0.41 | $0.48 | $0.39 | $0.42 | $0.42 | 30,143 |
| 2022-10-10 | $0.45 | $0.46 | $0.38 | $0.44 | $0.44 | 54,367 |
| 2022-10-07 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 9,763 |
| 2022-10-06 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 12,037 |
| 2022-10-05 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 23,533 |
| 2022-10-04 | $0.47 | $0.53 | $0.45 | $0.50 | $0.50 | 24,271 |
| 2022-10-03 | $0.54 | $0.55 | $0.45 | $0.50 | $0.50 | 48,226 |
| 2022-09-30 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 39,381 |
| 2022-09-29 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 32,170 |
| 2022-09-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 29,889 |
| 2022-09-27 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 24,863 |
| 2022-09-26 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 32,106 |
| 2022-09-23 | $0.53 | $0.56 | $0.38 | $0.47 | $0.47 | 136,034 |
| 2022-09-22 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 32,568 |
| 2022-09-21 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 37,129 |
| 2022-09-20 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 40,378 |
| 2022-09-19 | $0.64 | $0.64 | $0.56 | $0.57 | $0.57 | 126,343 |
| 2022-09-16 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 112,868 |
| 2022-09-15 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 67,604 |
| 2022-09-14 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 98,927 |
| 2022-09-13 | $0.64 | $0.69 | $0.63 | $0.68 | $0.68 | 108,775 |
| 2022-09-12 | $0.66 | $0.70 | $0.60 | $0.64 | $0.64 | 95,539 |
| 2022-09-09 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 77,317 |
| 2022-09-08 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 34,308 |
| 2022-09-07 | $0.64 | $0.67 | $0.61 | $0.64 | $0.64 | 87,244 |
| 2022-09-06 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 23,431 |
| 2022-09-02 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 21,785 |
| 2022-09-01 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 124,054 |
| 2022-08-31 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 87,242 |
| 2022-08-30 | $0.68 | $0.72 | $0.66 | $0.68 | $0.68 | 72,109 |
| 2022-08-29 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 39,319 |
| 2022-08-26 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 132,461 |
| 2022-08-25 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 159,742 |
| 2022-08-24 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 119,053 |
| 2022-08-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 99,488 |
| 2022-08-22 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 290,100 |
| 2022-08-19 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 122,602 |
| 2022-08-18 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 204,236 |
| 2022-08-17 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 120,223 |
| 2022-08-16 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 295,750 |
| 2022-08-15 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 659,384 |
| 2022-08-12 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 120,716 |
| 2022-08-11 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 214,273 |
| 2022-08-10 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 144,265 |
| 2022-08-09 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 513,178 |
| 2022-08-08 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 355,990 |
| 2022-08-05 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 382,179 |
| 2022-08-04 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 447,231 |
| 2022-08-03 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 468,021 |
| 2022-08-02 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 603,421 |
| 2022-08-01 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 907,027 |
| 2022-07-29 | $0.79 | $0.97 | $0.75 | $0.79 | $0.79 | 4,276,763 |
| 2022-07-28 | $2.85 | $2.88 | $0.67 | $0.82 | $0.82 | 37,282,528 |
| 2022-07-27 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 67,171 |
| 2022-07-26 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 258,251 |
| 2022-07-25 | $0.84 | $0.92 | $0.82 | $0.83 | $0.83 | 50,668 |
| 2022-07-22 | $0.92 | $0.92 | $0.83 | $0.85 | $0.85 | 230,936 |
| 2022-07-21 | $0.94 | $1.00 | $0.92 | $0.95 | $0.95 | 194,445 |
| 2022-07-20 | $0.83 | $0.94 | $0.82 | $0.94 | $0.94 | 238,258 |
| 2022-07-19 | $0.81 | $0.89 | $0.81 | $0.84 | $0.84 | 111,860 |
| 2022-07-18 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 90,391 |
| 2022-07-15 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 26,392 |
| 2022-07-14 | $0.84 | $0.87 | $0.81 | $0.85 | $0.85 | 110,349 |
| 2022-07-13 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 25,583 |
| 2022-07-12 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 44,774 |
| 2022-07-11 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 39,735 |
| 2022-07-08 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 52,109 |
| 2022-07-07 | $0.81 | $0.90 | $0.81 | $0.87 | $0.87 | 278,021 |
| 2022-07-06 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 53,480 |
| 2022-07-05 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 191,620 |
| 2022-07-01 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 59,707 |
| 2022-06-30 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 89,076 |
| 2022-06-29 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 344,070 |
| 2022-06-28 | $0.83 | $1.24 | $0.83 | $0.90 | $0.90 | 3,522,588 |
| 2022-06-27 | $0.80 | $0.84 | $0.78 | $0.82 | $0.82 | 155,744 |
| 2022-06-24 | $0.77 | $0.90 | $0.76 | $0.87 | $0.87 | 446,545 |
| 2022-06-23 | $0.76 | $0.82 | $0.74 | $0.76 | $0.76 | 101,644 |
| 2022-06-22 | $0.79 | $0.82 | $0.75 | $0.76 | $0.76 | 88,803 |
| 2022-06-21 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 86,405 |
| 2022-06-17 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 63,367 |
| 2022-06-16 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 47,838 |
| 2022-06-15 | $0.76 | $0.85 | $0.74 | $0.78 | $0.78 | 100,994 |
| 2022-06-14 | $0.77 | $0.83 | $0.74 | $0.78 | $0.78 | 47,903 |
| 2022-06-13 | $0.75 | $0.86 | $0.70 | $0.80 | $0.80 | 251,035 |
| 2022-06-10 | $0.84 | $0.88 | $0.77 | $0.82 | $0.82 | 175,843 |
| 2022-06-09 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 99,258 |
| 2022-06-08 | $0.83 | $0.92 | $0.83 | $0.87 | $0.87 | 36,451 |
| 2022-06-07 | $0.84 | $0.89 | $0.83 | $0.85 | $0.85 | 48,160 |
| 2022-06-06 | $0.84 | $0.90 | $0.83 | $0.84 | $0.84 | 56,287 |
| 2022-06-03 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 65,262 |
| 2022-06-02 | $0.92 | $0.96 | $0.88 | $0.89 | $0.89 | 103,781 |
| 2022-06-01 | $0.99 | $1.03 | $0.90 | $0.93 | $0.93 | 194,152 |
| 2022-05-31 | $0.94 | $1.04 | $0.91 | $0.97 | $0.97 | 157,454 |
| 2022-05-27 | $0.86 | $0.95 | $0.81 | $0.94 | $0.94 | 308,749 |
| 2022-05-26 | $0.69 | $0.89 | $0.68 | $0.85 | $0.85 | 502,607 |
| 2022-05-25 | $0.68 | $0.72 | $0.65 | $0.70 | $0.70 | 151,085 |
| 2022-05-24 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 131,541 |
| 2022-05-23 | $0.77 | $0.79 | $0.65 | $0.72 | $0.72 | 246,193 |
| 2022-05-20 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 158,534 |
| 2022-05-19 | $0.83 | $0.87 | $0.75 | $0.82 | $0.82 | 334,772 |
| 2022-05-18 | $0.90 | $0.96 | $0.84 | $0.85 | $0.85 | 316,287 |
| 2022-05-17 | $0.94 | $0.95 | $0.88 | $0.91 | $0.91 | 172,705 |
| 2022-05-16 | $0.96 | $1.00 | $0.92 | $0.95 | $0.95 | 93,852 |
| 2022-05-13 | $0.95 | $0.99 | $0.91 | $0.96 | $0.96 | 172,126 |
| 2022-05-12 | $0.92 | $1.00 | $0.86 | $0.94 | $0.94 | 325,083 |
| 2022-05-11 | $0.93 | $1.10 | $0.91 | $0.96 | $0.96 | 247,759 |
| 2022-05-10 | $1.00 | $1.03 | $0.93 | $0.94 | $0.94 | 156,654 |
| 2022-05-09 | $1.09 | $1.09 | $0.96 | $1.00 | $1.00 | 395,490 |
| 2022-05-06 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 352,827 |
| 2022-05-05 | $1.15 | $1.17 | $1.11 | $1.13 | $1.13 | 255,193 |
| 2022-05-04 | $1.17 | $1.19 | $1.12 | $1.18 | $1.18 | 217,695 |
| 2022-05-03 | $1.10 | $1.22 | $1.10 | $1.19 | $1.19 | 537,949 |
| 2022-05-02 | $1.12 | $1.15 | $1.09 | $1.11 | $1.11 | 245,403 |
| 2022-04-29 | $1.15 | $1.22 | $1.11 | $1.13 | $1.13 | 212,475 |
| 2022-04-28 | $1.13 | $1.20 | $1.09 | $1.14 | $1.14 | 644,203 |
| 2022-04-27 | $1.19 | $1.22 | $1.12 | $1.13 | $1.13 | 375,560 |
| 2022-04-26 | $1.25 | $1.28 | $1.13 | $1.14 | $1.14 | 702,046 |
| 2022-04-25 | $1.34 | $1.36 | $1.24 | $1.27 | $1.27 | 756,071 |
| 2022-04-22 | $1.38 | $1.48 | $1.34 | $1.36 | $1.36 | 784,922 |
| 2022-04-21 | $1.45 | $1.55 | $1.31 | $1.41 | $1.41 | 2,514,625 |
| 2022-04-20 | $1.22 | $1.58 | $1.22 | $1.49 | $1.49 | 7,629,190 |
| 2022-04-19 | $1.25 | $1.79 | $1.23 | $1.33 | $1.33 | 69,360,971 |
| 2022-04-18 | $1.19 | $1.21 | $1.08 | $1.10 | $1.10 | 312,794 |
| 2022-04-14 | $1.34 | $1.34 | $1.19 | $1.21 | $1.21 | 176,735 |
| 2022-04-13 | $1.12 | $1.21 | $1.12 | $1.18 | $1.18 | 112,112 |
| 2022-04-12 | $1.16 | $1.18 | $1.11 | $1.12 | $1.12 | 154,996 |
| 2022-04-11 | $1.20 | $1.22 | $1.15 | $1.16 | $1.16 | 140,692 |
| 2022-04-08 | $1.23 | $1.24 | $1.18 | $1.22 | $1.22 | 165,726 |
| 2022-04-07 | $1.25 | $1.32 | $1.15 | $1.19 | $1.19 | 366,832 |
| 2022-04-06 | $1.34 | $1.36 | $1.26 | $1.28 | $1.28 | 222,246 |
| 2022-04-05 | $1.37 | $1.42 | $1.34 | $1.34 | $1.34 | 281,713 |
| 2022-04-04 | $1.45 | $1.47 | $1.33 | $1.38 | $1.38 | 369,552 |
| 2022-04-01 | $1.56 | $1.56 | $1.43 | $1.46 | $1.46 | 444,563 |
| 2022-03-31 | $1.68 | $1.69 | $1.42 | $1.56 | $1.56 | 757,627 |
| 2022-03-30 | $1.45 | $1.72 | $1.42 | $1.62 | $1.62 | 1,343,412 |
| 2022-03-29 | $1.37 | $1.43 | $1.30 | $1.40 | $1.40 | 518,886 |
| 2022-03-28 | $1.46 | $1.46 | $1.25 | $1.35 | $1.35 | 834,957 |
| 2022-03-25 | $1.22 | $1.45 | $1.20 | $1.44 | $1.44 | 1,094,100 |
| 2022-03-24 | $1.21 | $1.24 | $1.19 | $1.22 | $1.22 | 207,612 |
| 2022-03-23 | $1.23 | $1.28 | $1.20 | $1.21 | $1.21 | 387,438 |
| 2022-03-22 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 486,589 |
| 2022-03-21 | $1.18 | $1.27 | $1.18 | $1.25 | $1.25 | 508,364 |
| 2022-03-18 | $1.15 | $1.25 | $1.13 | $1.17 | $1.17 | 476,446 |
| 2022-03-17 | $1.08 | $1.18 | $1.07 | $1.13 | $1.13 | 622,421 |
| 2022-03-16 | $1.12 | $1.13 | $1.05 | $1.07 | $1.07 | 300,120 |
| 2022-03-15 | $1.09 | $1.13 | $1.05 | $1.08 | $1.08 | 547,520 |
| 2022-03-14 | $1.17 | $1.21 | $1.08 | $1.09 | $1.09 | 226,657 |
| 2022-03-11 | $1.27 | $1.29 | $1.15 | $1.15 | $1.15 | 164,328 |
| 2022-03-10 | $1.25 | $1.33 | $1.25 | $1.27 | $1.27 | 183,228 |
| 2022-03-09 | $1.19 | $1.29 | $1.19 | $1.27 | $1.27 | 238,993 |
| 2022-03-08 | $1.10 | $1.20 | $1.09 | $1.16 | $1.16 | 419,971 |
| 2022-03-07 | $1.18 | $1.26 | $1.16 | $1.17 | $1.17 | 551,754 |
| 2022-03-04 | $1.30 | $1.35 | $1.20 | $1.20 | $1.20 | 347,705 |
| 2022-03-03 | $1.38 | $1.38 | $1.32 | $1.33 | $1.33 | 140,236 |
| 2022-03-02 | $1.32 | $1.39 | $1.30 | $1.36 | $1.36 | 237,023 |
| 2022-03-01 | $1.36 | $1.43 | $1.30 | $1.32 | $1.32 | 290,357 |
| 2022-02-28 | $1.40 | $1.46 | $1.36 | $1.38 | $1.38 | 276,218 |
| 2022-02-25 | $1.37 | $1.49 | $1.35 | $1.43 | $1.43 | 330,864 |
| 2022-02-24 | $1.15 | $1.42 | $1.15 | $1.39 | $1.39 | 759,538 |
| 2022-02-23 | $1.43 | $1.48 | $1.25 | $1.25 | $1.25 | 516,032 |
| 2022-02-22 | $1.43 | $1.49 | $1.40 | $1.41 | $1.41 | 460,633 |
| 2022-02-18 | $1.56 | $1.58 | $1.45 | $1.52 | $1.52 | 544,435 |
| 2022-02-17 | $1.65 | $1.65 | $1.56 | $1.58 | $1.58 | 232,692 |
| 2022-02-16 | $1.55 | $1.67 | $1.55 | $1.65 | $1.65 | 359,591 |
| 2022-02-15 | $1.60 | $1.63 | $1.56 | $1.59 | $1.59 | 365,233 |
| 2022-02-14 | $1.55 | $1.64 | $1.54 | $1.54 | $1.54 | 498,450 |
| 2022-02-11 | $1.70 | $1.73 | $1.53 | $1.55 | $1.55 | 741,046 |
| 2022-02-10 | $1.68 | $1.80 | $1.67 | $1.68 | $1.68 | 377,222 |
| 2022-02-09 | $1.67 | $1.79 | $1.65 | $1.74 | $1.74 | 617,969 |
| 2022-02-08 | $1.64 | $1.70 | $1.62 | $1.69 | $1.69 | 378,606 |
| 2022-02-07 | $1.65 | $1.76 | $1.63 | $1.67 | $1.67 | 415,827 |
| 2022-02-04 | $1.58 | $1.75 | $1.56 | $1.66 | $1.66 | 491,371 |
| 2022-02-03 | $1.65 | $1.71 | $1.57 | $1.58 | $1.58 | 674,794 |
| 2022-02-02 | $1.80 | $1.84 | $1.68 | $1.74 | $1.74 | 569,841 |
| 2022-02-01 | $1.70 | $1.82 | $1.67 | $1.80 | $1.80 | 759,505 |
| 2022-01-31 | $1.63 | $1.78 | $1.54 | $1.73 | $1.73 | 930,186 |
| 2022-01-28 | $1.56 | $1.67 | $1.45 | $1.62 | $1.62 | 922,374 |
| 2022-01-27 | $1.69 | $1.72 | $1.48 | $1.48 | $1.48 | 1,269,611 |
| 2022-01-26 | $1.89 | $1.92 | $1.68 | $1.70 | $1.70 | 1,525,086 |
| 2022-01-25 | $1.61 | $1.83 | $1.61 | $1.81 | $1.81 | 2,260,789 |
| 2022-01-24 | $1.56 | $1.69 | $1.32 | $1.67 | $1.67 | 2,444,805 |
| 2022-01-21 | $1.63 | $1.69 | $1.49 | $1.51 | $1.51 | 2,597,737 |
| 2022-01-20 | $1.85 | $1.90 | $1.65 | $1.66 | $1.66 | 1,567,787 |
| 2022-01-19 | $2.22 | $2.25 | $1.81 | $1.83 | $1.83 | 3,152,067 |
| 2022-01-18 | $2.49 | $2.50 | $2.30 | $2.32 | $2.32 | 1,742,074 |
| 2022-01-14 | $2.71 | $2.80 | $2.53 | $2.62 | $2.62 | 1,156,394 |
| 2022-01-13 | $2.70 | $2.85 | $2.68 | $2.84 | $2.84 | 1,003,692 |
| 2022-01-12 | $3.00 | $3.00 | $2.66 | $2.68 | $2.68 | 1,519,641 |
| 2022-01-11 | $2.85 | $3.08 | $2.79 | $3.00 | $3.00 | 1,898,530 |
| 2022-01-10 | $2.60 | $2.92 | $2.55 | $2.86 | $2.86 | 2,468,059 |
| 2022-01-07 | $2.62 | $2.84 | $2.60 | $2.72 | $2.72 | 1,985,025 |
| 2022-01-06 | $2.63 | $2.85 | $2.53 | $2.62 | $2.62 | 2,164,560 |
| 2022-01-05 | $2.87 | $3.04 | $2.53 | $2.68 | $2.68 | 3,735,631 |
| 2022-01-04 | $3.37 | $3.37 | $2.91 | $2.95 | $2.95 | 3,844,796 |
| 2022-01-03 | $3.62 | $3.62 | $3.33 | $3.36 | $3.36 | 4,021,981 |
| 2021-12-31 | $3.59 | $3.59 | $3.12 | $3.33 | $3.33 | 4,217,968 |
| 2021-12-30 | $3.59 | $3.69 | $3.34 | $3.62 | $3.62 | 4,601,959 |
| 2021-12-29 | $3.93 | $4.05 | $3.50 | $3.64 | $3.64 | 6,589,479 |
| 2021-12-28 | $3.65 | $4.08 | $3.58 | $3.89 | $3.89 | 13,360,609 |
| 2021-12-27 | $3.70 | $4.09 | $3.44 | $3.56 | $3.56 | 14,568,408 |
| 2021-12-23 | $3.22 | $3.64 | $3.20 | $3.47 | $3.47 | 7,012,981 |
| 2021-12-22 | $3.13 | $3.79 | $3.11 | $3.34 | $3.34 | 12,635,721 |
| 2021-12-21 | $3.59 | $5.19 | $3.59 | $4.09 | $4.09 | 76,182,315 |
| 2021-12-20 | $3.12 | $3.88 | $2.95 | $3.40 | $3.40 | 18,344,636 |
| 2021-12-17 | $3.13 | $3.28 | $2.83 | $3.19 | $3.19 | 6,596,994 |
| 2021-12-16 | $3.16 | $3.45 | $3.04 | $3.08 | $3.08 | 19,208,507 |
| 2021-12-15 | $2.69 | $3.15 | $2.61 | $2.87 | $2.87 | 10,226,420 |
| 2021-12-14 | $3.71 | $3.80 | $2.56 | $2.75 | $2.75 | 18,073,002 |
| 2021-12-13 | $3.26 | $4.38 | $3.20 | $3.98 | $3.98 | 111,534,085 |
| 2021-12-10 | $2.32 | $3.30 | $2.32 | $2.70 | $2.70 | 51,826,045 |
| 2021-12-09 | $2.48 | $2.53 | $2.32 | $2.36 | $2.36 | 1,813,630 |
| 2021-12-08 | $2.48 | $2.62 | $2.27 | $2.52 | $2.52 | 5,784,988 |
| 2021-12-07 | $2.24 | $2.50 | $2.20 | $2.34 | $2.34 | 2,816,073 |
| 2021-12-06 | $2.27 | $2.33 | $2.08 | $2.19 | $2.19 | 4,647,543 |
| 2021-12-03 | $2.56 | $3.44 | $2.41 | $2.48 | $2.48 | 38,142,491 |
| 2021-12-02 | $2.34 | $2.88 | $2.20 | $2.59 | $2.59 | 12,708,248 |
| 2021-12-01 | $2.70 | $2.74 | $2.26 | $2.34 | $2.34 | 6,839,494 |
| 2021-11-30 | $2.99 | $3.67 | $2.41 | $2.86 | $2.86 | 33,123,955 |
| 2021-11-29 | $3.37 | $5.20 | $3.20 | $4.00 | $4.00 | 237,744,331 |
| 2021-11-26 | $1.80 | $2.33 | $1.80 | $2.09 | $2.09 | 6,959,648 |
| 2021-11-24 | $1.77 | $1.85 | $1.61 | $1.83 | $1.83 | 6,077,119 |
| 2021-11-23 | $2.23 | $2.97 | $1.93 | $2.34 | $2.34 | 91,135,470 |
| 2021-11-22 | $1.43 | $1.46 | $1.19 | $1.33 | $1.33 | 1,292,728 |
| 2021-11-19 | $1.60 | $1.64 | $1.46 | $1.46 | $1.46 | 388,699 |
| 2021-11-18 | $1.70 | $1.71 | $1.60 | $1.63 | $1.63 | 352,025 |
| 2021-11-17 | $1.68 | $1.78 | $1.66 | $1.70 | $1.70 | 314,454 |
| 2021-11-16 | $1.94 | $1.94 | $1.68 | $1.70 | $1.70 | 976,751 |
| 2021-11-15 | $2.18 | $2.25 | $2.11 | $2.18 | $2.18 | 558,291 |
| 2021-11-12 | $2.09 | $2.15 | $2.04 | $2.14 | $2.14 | 562,021 |
| 2021-11-11 | $2.11 | $2.20 | $2.05 | $2.12 | $2.12 | 545,029 |
| 2021-11-10 | $2.15 | $2.20 | $2.04 | $2.14 | $2.14 | 846,408 |
| 2021-11-09 | $2.32 | $2.38 | $2.13 | $2.18 | $2.18 | 1,093,809 |
| 2021-11-08 | $2.39 | $2.50 | $2.18 | $2.46 | $2.46 | 3,812,686 |
| 2021-11-05 | $2.82 | $3.05 | $2.41 | $2.47 | $2.47 | 5,027,944 |
| 2021-11-04 | $2.57 | $2.85 | $2.35 | $2.70 | $2.70 | 10,551,508 |
| 2021-11-03 | $2.03 | $3.82 | $1.96 | $2.88 | $2.88 | 279,941,621 |
| 2021-11-02 | $1.70 | $1.85 | $1.70 | $1.75 | $1.75 | 81,232 |
| 2021-11-01 | $1.70 | $1.76 | $1.70 | $1.73 | $1.73 | 64,862 |
| 2021-10-29 | $1.76 | $1.79 | $1.70 | $1.74 | $1.74 | 62,363 |
| 2021-10-28 | $1.78 | $1.83 | $1.66 | $1.71 | $1.71 | 156,066 |
| 2021-10-27 | $1.87 | $1.98 | $1.75 | $1.76 | $1.76 | 224,864 |
| 2021-10-26 | $2.12 | $2.13 | $1.83 | $1.91 | $1.91 | 278,746 |
| 2021-10-25 | $1.93 | $2.13 | $1.93 | $2.09 | $2.09 | 377,731 |
| 2021-10-22 | $1.85 | $2.20 | $1.71 | $1.89 | $1.89 | 652,077 |
| 2021-10-21 | $1.82 | $1.92 | $1.68 | $1.70 | $1.70 | 1,476,499 |
| 2021-10-20 | $1.64 | $1.64 | $1.57 | $1.64 | $1.64 | 17,739 |
| 2021-10-19 | $1.62 | $1.68 | $1.60 | $1.62 | $1.62 | 33,114 |
| 2021-10-18 | $1.65 | $1.66 | $1.60 | $1.61 | $1.61 | 27,896 |
| 2021-10-15 | $1.59 | $1.75 | $1.59 | $1.64 | $1.64 | 31,298 |
| 2021-10-14 | $1.60 | $1.69 | $1.59 | $1.59 | $1.59 | 119,104 |
| 2021-10-13 | $1.58 | $1.63 | $1.56 | $1.59 | $1.59 | 35,243 |
| 2021-10-12 | $1.63 | $1.63 | $1.57 | $1.58 | $1.58 | 13,874 |
| 2021-10-11 | $1.71 | $1.82 | $1.60 | $1.63 | $1.63 | 120,135 |
| 2021-10-08 | $1.75 | $1.89 | $1.73 | $1.78 | $1.78 | 28,409 |
| 2021-10-07 | $1.80 | $1.80 | $1.65 | $1.68 | $1.68 | 14,943 |
| 2021-10-06 | $1.84 | $1.88 | $1.70 | $1.70 | $1.70 | 63,860 |
| 2021-10-05 | $1.82 | $1.91 | $1.81 | $1.88 | $1.88 | 21,319 |
| 2021-10-04 | $1.94 | $1.98 | $1.87 | $1.87 | $1.87 | 51,114 |
| 2021-10-01 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 5,182 |
| 2021-09-30 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 9,631 |
| 2021-09-29 | $1.86 | $2.07 | $1.86 | $1.92 | $1.92 | 67,058 |
| 2021-09-28 | $1.91 | $1.94 | $1.82 | $1.82 | $1.82 | 78,665 |
| 2021-09-27 | $1.94 | $2.00 | $1.92 | $1.95 | $1.95 | 24,713 |
| 2021-09-24 | $1.85 | $2.09 | $1.84 | $1.95 | $1.95 | 108,548 |
| 2021-09-23 | $1.88 | $2.06 | $1.84 | $1.87 | $1.87 | 13,485 |
| 2021-09-22 | $1.86 | $1.97 | $1.80 | $1.84 | $1.84 | 25,034 |
| 2021-09-21 | $2.00 | $2.00 | $1.80 | $1.87 | $1.87 | 48,393 |
| 2021-09-20 | $1.88 | $2.07 | $1.88 | $2.00 | $2.00 | 37,219 |
| 2021-09-17 | $2.01 | $2.09 | $1.87 | $1.87 | $1.87 | 72,942 |
| 2021-09-16 | $2.08 | $2.13 | $1.99 | $2.04 | $2.04 | 30,159 |
| 2021-09-15 | $2.16 | $2.16 | $1.95 | $2.07 | $2.07 | 36,644 |
| 2021-09-14 | $2.25 | $2.25 | $2.05 | $2.08 | $2.08 | 53,458 |
| 2021-09-13 | $2.35 | $2.37 | $2.25 | $2.26 | $2.26 | 22,595 |
| 2021-09-10 | $2.29 | $2.45 | $2.24 | $2.38 | $2.38 | 60,051 |
| 2021-09-09 | $2.33 | $2.36 | $2.25 | $2.30 | $2.30 | 14,818 |
| 2021-09-08 | $2.33 | $2.38 | $2.20 | $2.34 | $2.34 | 18,322 |
| 2021-09-07 | $2.20 | $2.41 | $2.20 | $2.34 | $2.34 | 95,125 |
| 2021-09-03 | $2.32 | $2.32 | $2.19 | $2.19 | $2.19 | 5,126 |
| 2021-09-02 | $2.38 | $2.41 | $2.32 | $2.34 | $2.34 | 7,821 |
| 2021-09-01 | $2.31 | $2.39 | $2.17 | $2.38 | $2.38 | 13,507 |
| 2021-08-31 | $2.32 | $2.42 | $2.23 | $2.25 | $2.25 | 59,151 |
| 2021-08-30 | $2.31 | $2.44 | $2.28 | $2.32 | $2.32 | 38,068 |
| 2021-08-27 | $2.15 | $2.41 | $2.09 | $2.36 | $2.36 | 193,805 |
| 2021-08-26 | $2.02 | $2.25 | $1.94 | $2.13 | $2.13 | 129,549 |
| 2021-08-25 | $2.06 | $2.14 | $2.04 | $2.04 | $2.04 | 44,161 |
| 2021-08-24 | $2.07 | $2.19 | $2.07 | $2.08 | $2.08 | 37,272 |
| 2021-08-23 | $2.36 | $2.36 | $2.02 | $2.10 | $2.10 | 181,759 |
| 2021-08-20 | $2.41 | $2.49 | $2.27 | $2.27 | $2.27 | 65,424 |
| 2021-08-19 | $2.30 | $2.63 | $2.30 | $2.46 | $2.46 | 99,244 |
| 2021-08-18 | $2.48 | $2.60 | $2.23 | $2.23 | $2.23 | 44,833 |
| 2021-08-17 | $2.71 | $2.71 | $2.50 | $2.50 | $2.50 | 41,520 |
| 2021-08-16 | $3.02 | $3.02 | $2.51 | $2.71 | $2.71 | 64,259 |
| 2021-08-13 | $3.02 | $3.04 | $2.98 | $3.02 | $3.02 | 19,834 |
| 2021-08-12 | $3.04 | $3.04 | $2.98 | $3.01 | $3.01 | 19,780 |
| 2021-08-11 | $3.05 | $3.14 | $2.98 | $3.04 | $3.04 | 39,502 |
| 2021-08-10 | $3.06 | $3.06 | $2.93 | $3.03 | $3.03 | 52,581 |
| 2021-08-09 | $3.03 | $3.04 | $3.01 | $3.02 | $3.02 | 6,187 |
| 2021-08-06 | $3.02 | $3.08 | $2.99 | $3.03 | $3.03 | 41,226 |
| 2021-08-05 | $3.00 | $3.13 | $3.00 | $3.01 | $3.01 | 77,254 |
| 2021-08-04 | $2.97 | $3.06 | $2.95 | $3.02 | $3.02 | 38,669 |
| 2021-08-03 | $3.03 | $3.04 | $2.96 | $3.01 | $3.01 | 44,077 |
| 2021-08-02 | $2.97 | $3.08 | $2.97 | $3.05 | $3.05 | 22,099 |
| 2021-07-30 | $3.03 | $3.07 | $2.94 | $3.04 | $3.04 | 66,590 |
| 2021-07-29 | $3.05 | $3.11 | $2.99 | $3.01 | $3.01 | 53,787 |
| 2021-07-28 | $3.00 | $3.14 | $3.00 | $3.09 | $3.09 | 29,248 |
| 2021-07-27 | $3.44 | $3.44 | $2.95 | $3.03 | $3.03 | 227,718 |
| 2021-07-26 | $3.12 | $3.24 | $3.05 | $3.10 | $3.10 | 27,156 |
| 2021-07-23 | $3.12 | $3.25 | $3.11 | $3.18 | $3.18 | 39,055 |
| 2021-07-22 | $3.07 | $3.19 | $3.07 | $3.17 | $3.17 | 54,641 |
| 2021-07-21 | $3.12 | $3.25 | $3.08 | $3.13 | $3.13 | 28,510 |
| 2021-07-20 | $2.92 | $3.30 | $2.92 | $3.15 | $3.15 | 319,709 |
| 2021-07-19 | $2.97 | $3.02 | $2.87 | $3.00 | $3.00 | 67,665 |
| 2021-07-16 | $3.02 | $3.04 | $2.99 | $3.02 | $3.02 | 13,620 |
| 2021-07-15 | $3.19 | $3.19 | $2.99 | $3.05 | $3.05 | 21,824 |
| 2021-07-14 | $3.20 | $3.20 | $3.07 | $3.09 | $3.09 | 26,580 |
| 2021-07-13 | $3.14 | $3.22 | $3.09 | $3.20 | $3.20 | 29,182 |
| 2021-07-12 | $3.09 | $3.12 | $3.08 | $3.10 | $3.10 | 25,235 |
| 2021-07-09 | $3.07 | $3.13 | $3.07 | $3.11 | $3.11 | 11,483 |
| 2021-07-08 | $2.98 | $3.11 | $2.90 | $3.07 | $3.07 | 67,278 |
| 2021-07-07 | $3.06 | $3.09 | $2.93 | $3.06 | $3.06 | 49,301 |
| 2021-07-06 | $3.14 | $3.14 | $2.93 | $3.02 | $3.02 | 84,463 |
| 2021-07-02 | $3.20 | $3.24 | $3.14 | $3.14 | $3.14 | 34,651 |
| 2021-07-01 | $3.16 | $3.27 | $3.13 | $3.20 | $3.20 | 36,687 |
| 2021-06-30 | $3.12 | $3.15 | $3.07 | $3.13 | $3.13 | 34,515 |
| 2021-06-29 | $3.11 | $3.15 | $3.03 | $3.14 | $3.14 | 35,653 |
| 2021-06-28 | $3.15 | $3.18 | $3.04 | $3.08 | $3.08 | 97,370 |
| 2021-06-25 | $3.16 | $3.32 | $3.15 | $3.15 | $3.15 | 77,964 |
| 2021-06-24 | $3.30 | $3.32 | $3.16 | $3.18 | $3.18 | 51,521 |
| 2021-06-23 | $3.18 | $3.33 | $3.07 | $3.33 | $3.33 | 207,761 |
| 2021-06-22 | $3.95 | $3.96 | $3.04 | $3.11 | $3.11 | 604,883 |
| 2021-06-21 | $3.46 | $3.65 | $3.30 | $3.51 | $3.51 | 544,593 |
| 2021-06-18 | $3.44 | $3.65 | $3.29 | $3.46 | $3.46 | 145,571 |
| 2021-06-17 | $3.12 | $3.70 | $3.08 | $3.67 | $3.67 | 277,441 |
| 2021-06-16 | $3.10 | $3.19 | $3.05 | $3.10 | $3.10 | 30,997 |
| 2021-06-15 | $3.23 | $3.23 | $3.04 | $3.12 | $3.12 | 37,321 |
| 2021-06-14 | $3.29 | $3.29 | $3.16 | $3.24 | $3.24 | 42,431 |
| 2021-06-11 | $3.26 | $3.32 | $3.20 | $3.27 | $3.27 | 41,019 |
| 2021-06-10 | $3.12 | $3.37 | $3.11 | $3.26 | $3.26 | 149,769 |
| 2021-06-09 | $3.12 | $3.12 | $3.03 | $3.11 | $3.11 | 28,558 |
| 2021-06-08 | $3.13 | $3.19 | $3.04 | $3.09 | $3.09 | 51,140 |
| 2021-06-07 | $3.00 | $3.22 | $2.95 | $3.13 | $3.13 | 118,198 |
| 2021-06-04 | $2.98 | $3.04 | $2.93 | $3.02 | $3.02 | 23,869 |
| 2021-06-03 | $2.96 | $2.99 | $2.90 | $2.98 | $2.98 | 56,036 |
| 2021-06-02 | $3.00 | $3.06 | $2.88 | $2.94 | $2.94 | 92,744 |
| 2021-06-01 | $3.03 | $3.10 | $2.98 | $3.04 | $3.04 | 71,705 |
| 2021-05-28 | $3.24 | $3.24 | $2.98 | $3.03 | $3.03 | 93,002 |
| 2021-05-27 | $3.18 | $3.33 | $3.10 | $3.16 | $3.16 | 94,850 |
| 2021-05-26 | $3.32 | $3.36 | $3.18 | $3.19 | $3.19 | 67,541 |
| 2021-05-25 | $3.30 | $3.54 | $3.25 | $3.41 | $3.41 | 368,427 |
| 2021-05-24 | $2.96 | $4.24 | $2.90 | $4.11 | $4.11 | 1,187,510 |
| 2021-05-21 | $2.91 | $3.24 | $2.82 | $2.98 | $2.98 | 259,493 |
| 2021-05-20 | $3.01 | $3.10 | $2.90 | $2.92 | $2.92 | 39,609 |
| 2021-05-19 | $3.05 | $3.05 | $2.91 | $3.02 | $3.02 | 84,451 |
| 2021-05-18 | $2.95 | $3.20 | $2.91 | $3.12 | $3.12 | 281,937 |
| 2021-05-17 | $3.31 | $4.45 | $2.97 | $3.13 | $3.13 | 7,162,130 |
| 2021-05-14 | $2.91 | $3.32 | $2.91 | $2.96 | $2.96 | 30,949 |
| 2021-05-13 | $3.03 | $3.08 | $2.90 | $2.95 | $2.95 | 20,954 |
| 2021-05-12 | $3.29 | $3.35 | $3.00 | $3.13 | $3.13 | 17,394 |
| 2021-05-11 | $3.21 | $3.47 | $3.19 | $3.21 | $3.21 | 15,583 |
| 2021-05-10 | $3.29 | $3.80 | $3.26 | $3.45 | $3.45 | 84,080 |
| 2021-05-07 | $3.25 | $3.42 | $3.13 | $3.40 | $3.40 | 11,346 |
| 2021-05-06 | $3.27 | $3.45 | $3.22 | $3.22 | $3.22 | 19,579 |
| 2021-05-05 | $3.09 | $3.32 | $3.09 | $3.30 | $3.30 | 17,359 |
| 2021-05-04 | $3.39 | $3.39 | $3.06 | $3.10 | $3.10 | 9,001 |
| 2021-05-03 | $3.22 | $3.22 | $3.13 | $3.15 | $3.15 | 13,497 |
| 2021-04-30 | $3.30 | $3.30 | $3.12 | $3.22 | $3.22 | 19,368 |
| 2021-04-29 | $3.44 | $3.44 | $3.30 | $3.30 | $3.30 | 5,211 |
| 2021-04-28 | $3.31 | $3.44 | $3.20 | $3.41 | $3.41 | 35,966 |
| 2021-04-27 | $3.27 | $3.37 | $3.20 | $3.37 | $3.37 | 6,812 |
| 2021-04-26 | $2.98 | $3.33 | $2.98 | $3.31 | $3.31 | 33,234 |
| 2021-04-23 | $3.07 | $3.10 | $3.07 | $3.09 | $3.09 | 21,169 |
| 2021-04-22 | $2.97 | $3.09 | $2.94 | $3.09 | $3.09 | 20,488 |
| 2021-04-21 | $2.88 | $3.10 | $2.88 | $3.05 | $3.05 | 18,855 |
| 2021-04-20 | $3.00 | $3.08 | $2.87 | $2.87 | $2.87 | 25,602 |
| 2021-04-19 | $3.13 | $3.14 | $3.01 | $3.01 | $3.01 | 19,670 |
| 2021-04-16 | $3.05 | $3.19 | $3.00 | $3.16 | $3.16 | 81,523 |
| 2021-04-15 | $3.17 | $3.21 | $3.05 | $3.05 | $3.05 | 36,077 |
| 2021-04-14 | $3.10 | $3.19 | $3.02 | $3.15 | $3.15 | 10,550 |
| 2021-04-13 | $3.10 | $3.27 | $3.09 | $3.17 | $3.17 | 32,401 |
| 2021-04-12 | $3.27 | $3.34 | $3.01 | $3.02 | $3.02 | 32,172 |
| 2021-04-09 | $3.20 | $3.23 | $3.00 | $3.13 | $3.13 | 75,177 |
| 2021-04-08 | $3.38 | $3.44 | $3.14 | $3.18 | $3.18 | 64,044 |
| 2021-04-07 | $3.49 | $3.53 | $3.34 | $3.35 | $3.35 | 64,239 |
| 2021-04-06 | $3.54 | $3.56 | $3.45 | $3.45 | $3.45 | 6,449 |
| 2021-04-05 | $3.69 | $3.72 | $3.50 | $3.52 | $3.52 | 29,670 |
| 2021-04-01 | $3.73 | $3.73 | $3.50 | $3.61 | $3.61 | 21,064 |
| 2021-03-31 | $3.51 | $3.83 | $3.51 | $3.73 | $3.73 | 16,008 |
| 2021-03-30 | $3.61 | $3.70 | $3.46 | $3.65 | $3.65 | 48,780 |
| 2021-03-29 | $3.55 | $3.70 | $3.50 | $3.61 | $3.61 | 38,426 |
| 2021-03-26 | $3.89 | $4.01 | $3.55 | $3.65 | $3.65 | 101,582 |
| 2021-03-25 | $3.56 | $4.12 | $3.50 | $3.89 | $3.89 | 291,586 |
| 2021-03-24 | $3.50 | $3.55 | $3.21 | $3.26 | $3.26 | 57,107 |
| 2021-03-23 | $3.29 | $3.67 | $3.13 | $3.43 | $3.43 | 43,536 |
| 2021-03-22 | $3.22 | $3.33 | $3.20 | $3.25 | $3.25 | 29,224 |
| 2021-03-19 | $3.05 | $3.22 | $3.01 | $3.21 | $3.21 | 29,873 |
| 2021-03-18 | $3.22 | $3.39 | $3.11 | $3.20 | $3.20 | 25,370 |
| 2021-03-17 | $3.20 | $3.29 | $3.09 | $3.21 | $3.21 | 13,373 |
| 2021-03-16 | $3.23 | $3.35 | $3.00 | $3.23 | $3.23 | 22,893 |
| 2021-03-15 | $3.51 | $3.51 | $3.38 | $3.41 | $3.41 | 15,021 |
| 2021-03-12 | $3.44 | $3.48 | $3.27 | $3.38 | $3.38 | 12,137 |
| 2021-03-11 | $3.33 | $3.55 | $3.26 | $3.52 | $3.52 | 56,315 |
| 2021-03-10 | $3.30 | $3.44 | $3.20 | $3.24 | $3.24 | 14,762 |
| 2021-03-09 | $3.30 | $3.40 | $3.12 | $3.23 | $3.23 | 107,490 |
| 2021-03-08 | $2.99 | $3.40 | $2.96 | $3.23 | $3.23 | 57,704 |
| 2021-03-05 | $2.86 | $3.03 | $2.69 | $2.94 | $2.94 | 67,317 |
| 2021-03-04 | $3.29 | $3.29 | $2.71 | $2.85 | $2.85 | 98,154 |
| 2021-03-03 | $3.39 | $3.42 | $3.15 | $3.22 | $3.22 | 49,367 |
| 2021-03-02 | $3.46 | $3.73 | $3.36 | $3.42 | $3.42 | 52,384 |
| 2021-03-01 | $3.35 | $3.45 | $3.35 | $3.41 | $3.41 | 22,374 |
| 2021-02-26 | $3.55 | $3.83 | $3.23 | $3.33 | $3.33 | 94,223 |
| 2021-02-25 | $3.50 | $3.86 | $3.45 | $3.47 | $3.47 | 45,386 |
| 2021-02-24 | $3.41 | $3.58 | $3.30 | $3.45 | $3.45 | 41,066 |
| 2021-02-23 | $3.65 | $3.65 | $3.39 | $3.42 | $3.42 | 41,187 |
| 2021-02-22 | $3.85 | $3.89 | $3.52 | $3.65 | $3.65 | 51,075 |
| 2021-02-19 | $3.85 | $3.94 | $3.68 | $3.74 | $3.74 | 40,567 |
| 2021-02-18 | $4.16 | $4.16 | $3.84 | $3.84 | $3.84 | 63,410 |
| 2021-02-17 | $4.30 | $4.30 | $4.16 | $4.23 | $4.23 | 30,613 |
| 2021-02-16 | $4.37 | $4.37 | $4.23 | $4.34 | $4.34 | 14,011 |
| 2021-02-12 | $4.25 | $4.66 | $4.07 | $4.40 | $4.40 | 90,300 |
| 2021-02-11 | $4.24 | $4.30 | $4.05 | $4.24 | $4.24 | 40,991 |
| 2021-02-10 | $4.41 | $4.41 | $3.85 | $4.19 | $4.19 | 178,513 |
| 2021-02-09 | $4.10 | $4.61 | $3.93 | $4.31 | $4.31 | 139,465 |
| 2021-02-08 | $3.89 | $4.28 | $3.89 | $4.13 | $4.13 | 163,189 |
| 2021-02-05 | $4.12 | $4.12 | $3.63 | $3.89 | $3.89 | 188,921 |
| 2021-02-04 | $4.30 | $5.20 | $3.77 | $4.11 | $4.11 | 1,366,366 |
| 2021-02-03 | $3.68 | $4.30 | $3.67 | $4.04 | $4.04 | 144,333 |
| 2021-02-02 | $3.55 | $3.99 | $3.50 | $3.70 | $3.70 | 144,497 |
| 2021-02-01 | $3.40 | $3.49 | $3.08 | $3.45 | $3.45 | 251,038 |
| 2021-01-29 | $3.39 | $3.50 | $3.35 | $3.36 | $3.36 | 26,164 |
| 2021-01-28 | $3.54 | $3.57 | $3.39 | $3.39 | $3.39 | 83,540 |
| 2021-01-27 | $3.95 | $3.95 | $3.50 | $3.58 | $3.58 | 93,511 |
| 2021-01-26 | $3.99 | $4.14 | $3.95 | $3.95 | $3.95 | 13,387 |
| 2021-01-25 | $3.83 | $4.01 | $3.76 | $4.01 | $4.01 | 41,720 |
| 2021-01-22 | $4.03 | $4.14 | $3.75 | $3.75 | $3.75 | 100,591 |
| 2021-01-21 | $4.19 | $4.20 | $4.05 | $4.06 | $4.06 | 41,415 |
| 2021-01-20 | $4.20 | $4.27 | $4.11 | $4.13 | $4.13 | 37,345 |
| 2021-01-19 | $4.20 | $4.35 | $4.10 | $4.17 | $4.17 | 55,762 |
| 2021-01-15 | $4.34 | $4.45 | $4.16 | $4.20 | $4.20 | 58,486 |
| 2021-01-14 | $4.59 | $4.59 | $4.35 | $4.41 | $4.41 | 65,575 |
| 2021-01-13 | $4.44 | $4.68 | $4.38 | $4.54 | $4.54 | 167,181 |
| 2021-01-12 | $4.44 | $4.49 | $4.31 | $4.46 | $4.46 | 18,925 |
| 2021-01-11 | $4.40 | $4.46 | $4.40 | $4.44 | $4.44 | 13,384 |
| 2021-01-08 | $4.59 | $4.74 | $4.36 | $4.49 | $4.49 | 44,787 |
| 2021-01-07 | $4.36 | $4.60 | $4.36 | $4.60 | $4.60 | 73,833 |
| 2021-01-06 | $4.46 | $4.54 | $4.30 | $4.40 | $4.40 | 169,894 |
| 2021-01-05 | $4.35 | $4.50 | $4.32 | $4.46 | $4.46 | 63,663 |
| 2021-01-04 | $4.50 | $4.50 | $4.25 | $4.38 | $4.38 | 60,268 |
| 2020-12-31 | $4.18 | $4.60 | $4.10 | $4.40 | $4.40 | 292,572 |
| 2020-12-30 | $4.43 | $4.78 | $4.15 | $4.23 | $4.23 | 151,106 |
| 2020-12-29 | $4.61 | $4.66 | $4.28 | $4.40 | $4.40 | 137,685 |
| 2020-12-28 | $4.44 | $4.89 | $4.40 | $4.68 | $4.68 | 292,862 |
| 2020-12-24 | $4.32 | $4.45 | $4.10 | $4.40 | $4.40 | 419,582 |
| 2020-12-23 | $3.67 | $3.94 | $3.62 | $3.75 | $3.75 | 135,028 |
| 2020-12-22 | $3.65 | $4.19 | $3.56 | $3.68 | $3.68 | 260,631 |
| 2020-12-21 | $3.35 | $3.93 | $3.30 | $3.75 | $3.75 | 283,417 |
| 2020-12-18 | $3.87 | $5.96 | $3.62 | $3.68 | $3.68 | 2,900,978 |
| 2020-12-17 | $3.58 | $4.34 | $3.58 | $3.80 | $3.80 | 258,052 |
| 2020-12-16 | $3.35 | $3.80 | $3.35 | $3.71 | $3.71 | 47,667 |
| 2020-12-15 | $3.53 | $3.53 | $3.35 | $3.37 | $3.37 | 21,084 |
| 2020-12-14 | $3.68 | $3.72 | $3.40 | $3.46 | $3.46 | 19,098 |
| 2020-12-11 | $3.52 | $3.66 | $3.44 | $3.60 | $3.60 | 35,097 |
| 2020-12-10 | $3.35 | $3.60 | $3.35 | $3.51 | $3.51 | 24,438 |
| 2020-12-09 | $3.26 | $3.51 | $3.01 | $3.35 | $3.35 | 82,915 |
| 2020-12-08 | $3.31 | $3.42 | $3.21 | $3.27 | $3.27 | 28,981 |
| 2020-12-07 | $3.30 | $3.73 | $3.19 | $3.24 | $3.24 | 66,675 |
| 2020-12-04 | $3.40 | $3.55 | $3.24 | $3.31 | $3.31 | 43,793 |
| 2020-12-03 | $3.55 | $3.89 | $3.25 | $3.45 | $3.45 | 75,831 |
| 2020-12-02 | $1.80 | $4.99 | $1.80 | $3.99 | $3.99 | 72,318 |
Petros Pharmaceuticals Inc (PTPI) News Headlines
Recent Petros Pharmaceuticals Inc (PTPI) News
Similar Companies to Petros Pharmaceuticals Inc (PTPI) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |