Qilian International Holding Group ltd (QLI) Exchange: NASDAQ
Data as of May 2, 2025
$5.41 ($-0.35) -6.08%
Qilian International Holding Group ltd - Daily Information
Click for more stock information on Qilian International Holding Group ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.41 |
| Previous Close | $5.41 |
| High | $5.41 |
| Low | $5.41 |
| Adjusted Open | $5.41 |
| Previous Adjusted Close | $5.41 |
| Adjusted High | $5.41 |
| Adjusted Low | $5.41 |
About Qilian International Holding Group ltd (QLI)
Qilian International Holding Group ltd (QLI) is a Shenzhen- and Shanghai-listed company that is the main holding company of Qilian International, a leading Chinese online-to-offline (O2O) and premium home furnishing product retailer. Founded in 2006, Qilian International is leading the way in how traditional brick-and-mortar home furnishing businesses operate in China. It is the first company to combine online, offline, and retail experiences into a unified operation resulting in cutting-edge efficiency. Over the past 14 years, Qilian International has experienced explosive growth, in terms of its customers, the size of its physical stores and its digital platform. Currently, the company operates over 300 stores across China and has an annual revenue of nearly $4 billion, with a strong focus on their digital operations and O2O experiences.
Invest in Qilian International Holding Group ltd (QLI)
Historical Stock Data for Qilian International Holding Group ltd (QLI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 331 |
| 2024-08-08 | $5.55 | $5.95 | $5.55 | $5.76 | $5.76 | 7,335 |
| 2024-08-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 287 |
| 2024-08-06 | $5.40 | $5.82 | $5.40 | $5.82 | $5.82 | 2,177 |
| 2024-08-05 | $5.68 | $5.89 | $5.50 | $5.50 | $5.50 | 6,879 |
| 2024-08-02 | $5.34 | $6.22 | $5.34 | $6.01 | $6.01 | 22,299 |
| 2024-08-01 | $6.05 | $6.18 | $5.90 | $6.18 | $6.18 | 3,788 |
| 2024-07-31 | $6.24 | $6.25 | $5.63 | $6.18 | $6.18 | 4,191 |
| 2024-07-30 | $6.23 | $6.23 | $5.56 | $6.00 | $6.00 | 3,455 |
| 2024-07-29 | $6.25 | $6.25 | $5.90 | $6.22 | $6.22 | 7,932 |
| 2024-07-26 | $6.21 | $6.25 | $6.15 | $6.15 | $6.15 | 2,769 |
| 2024-07-25 | $6.07 | $6.69 | $6.00 | $6.49 | $6.49 | 11,346 |
| 2024-07-24 | $5.18 | $5.86 | $5.12 | $5.65 | $5.65 | 4,908 |
| 2024-07-23 | $6.12 | $6.19 | $4.95 | $5.67 | $5.67 | 21,157 |
| 2024-07-22 | $5.90 | $6.34 | $5.83 | $6.03 | $6.03 | 52,587 |
| 2024-07-19 | $5.39 | $6.50 | $5.35 | $6.19 | $6.19 | 47,335 |
| 2024-07-18 | $4.97 | $5.39 | $4.97 | $5.38 | $5.38 | 25,664 |
| 2024-07-17 | $5.09 | $5.25 | $4.96 | $5.06 | $5.06 | 29,713 |
| 2024-07-16 | $5.06 | $5.41 | $4.97 | $5.31 | $5.31 | 37,183 |
| 2024-07-15 | $5.60 | $5.60 | $4.81 | $4.95 | $4.95 | 37,033 |
| 2024-07-12 | $4.18 | $5.63 | $4.18 | $5.53 | $5.53 | 86,726 |
| 2024-07-11 | $4.39 | $4.51 | $4.04 | $4.27 | $4.27 | 48,270 |
| 2024-07-10 | $4.69 | $4.86 | $4.24 | $4.36 | $4.36 | 55,334 |
| 2024-07-09 | $4.10 | $4.92 | $4.10 | $4.76 | $4.76 | 51,594 |
| 2024-07-08 | $4.40 | $4.70 | $3.89 | $3.97 | $3.97 | 65,809 |
| 2024-07-05 | $5.25 | $5.49 | $4.08 | $4.08 | $4.08 | 79,052 |
| 2024-07-03 | $4.42 | $5.97 | $4.32 | $5.63 | $5.63 | 104,681 |
| 2024-07-02 | $3.98 | $4.20 | $3.72 | $4.20 | $4.20 | 22,551 |
| 2024-07-01 | $3.33 | $3.79 | $3.33 | $3.67 | $3.67 | 40,190 |
| 2024-06-28 | $3.11 | $3.80 | $3.06 | $3.32 | $3.32 | 49,283 |
| 2024-06-27 | $2.97 | $3.20 | $2.80 | $3.04 | $3.04 | 26,956 |
| 2024-06-26 | $3.15 | $3.16 | $2.98 | $3.05 | $3.05 | 60,059 |
| 2024-06-25 | $3.18 | $3.31 | $2.90 | $3.23 | $3.23 | 56,570 |
| 2024-06-24 | $3.46 | $3.80 | $3.40 | $3.40 | $3.40 | 50,003 |
| 2024-06-21 | $3.96 | $4.25 | $3.60 | $3.88 | $3.88 | 42,793 |
| 2024-06-20 | $0.79 | $1.00 | $0.75 | $0.89 | $4.46 | 101,279 |
| 2024-06-18 | $0.67 | $0.80 | $0.65 | $0.78 | $3.88 | 45,063 |
| 2024-06-17 | $0.67 | $0.73 | $0.66 | $0.72 | $3.59 | 1,391 |
| 2024-06-14 | $0.66 | $0.74 | $0.66 | $0.74 | $3.70 | 1,362 |
| 2024-06-13 | $0.67 | $0.69 | $0.66 | $0.68 | $3.41 | 1,091 |
| 2024-06-12 | $0.65 | $0.79 | $0.64 | $0.69 | $3.46 | 2,659 |
| 2024-06-11 | $0.72 | $0.76 | $0.62 | $0.71 | $3.55 | 5,343 |
| 2024-06-10 | $0.72 | $0.80 | $0.71 | $0.71 | $3.57 | 1,167 |
| 2024-06-07 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 17,209 |
| 2024-06-06 | $0.71 | $0.80 | $0.71 | $0.76 | $0.76 | 4,764 |
| 2024-06-05 | $0.74 | $0.81 | $0.71 | $0.72 | $0.72 | 7,917 |
| 2024-06-04 | $0.80 | $0.85 | $0.77 | $0.80 | $0.80 | 13,330 |
| 2024-06-03 | $0.90 | $0.90 | $0.75 | $0.86 | $0.86 | 9,152 |
| 2024-05-31 | $0.75 | $0.82 | $0.70 | $0.80 | $0.80 | 28,398 |
| 2024-05-30 | $0.84 | $0.85 | $0.76 | $0.80 | $0.80 | 8,393 |
| 2024-05-29 | $0.68 | $0.86 | $0.68 | $0.75 | $0.75 | 9,358 |
| 2024-05-28 | $0.88 | $0.88 | $0.76 | $0.78 | $0.78 | 25,393 |
| 2024-05-24 | $0.68 | $0.97 | $0.64 | $0.87 | $0.87 | 158,704 |
| 2024-05-23 | $0.54 | $0.75 | $0.54 | $0.66 | $0.66 | 70,140 |
| 2024-05-22 | $0.75 | $0.77 | $0.55 | $0.58 | $0.58 | 210,963 |
| 2024-05-21 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 518,059 |
| 2024-05-20 | $0.65 | $0.74 | $0.64 | $0.66 | $0.66 | 9,465 |
| 2024-05-17 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 2,050 |
| 2024-05-16 | $0.68 | $0.76 | $0.64 | $0.72 | $0.72 | 4,632 |
| 2024-05-15 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 5,855 |
| 2024-05-14 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 48,026 |
| 2024-05-13 | $0.73 | $0.76 | $0.65 | $0.76 | $0.76 | 78,433 |
| 2024-05-10 | $0.70 | $0.74 | $0.63 | $0.73 | $0.73 | 8,166 |
| 2024-05-09 | $0.64 | $0.69 | $0.63 | $0.66 | $0.66 | 15,439 |
| 2024-05-08 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 8,702 |
| 2024-05-07 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 8,850 |
| 2024-05-06 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 5,766 |
| 2024-05-03 | $0.67 | $0.73 | $0.63 | $0.68 | $0.68 | 18,545 |
| 2024-05-02 | $0.67 | $0.73 | $0.67 | $0.69 | $0.69 | 16,495 |
| 2024-05-01 | $0.70 | $0.76 | $0.63 | $0.65 | $0.65 | 29,652 |
| 2024-04-30 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 21,149 |
| 2024-04-29 | $0.70 | $0.82 | $0.65 | $0.82 | $0.82 | 180,948 |
| 2024-04-26 | $0.82 | $0.82 | $0.72 | $0.75 | $0.75 | 12,126 |
| 2024-04-25 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 2,083 |
| 2024-04-24 | $0.68 | $0.79 | $0.64 | $0.79 | $0.79 | 22,701 |
| 2024-04-23 | $0.72 | $0.77 | $0.70 | $0.74 | $0.74 | 14,941 |
| 2024-04-22 | $0.74 | $0.80 | $0.72 | $0.76 | $0.76 | 11,915 |
| 2024-04-19 | $0.75 | $0.82 | $0.74 | $0.78 | $0.78 | 8,768 |
| 2024-04-18 | $0.96 | $0.96 | $0.66 | $0.77 | $0.77 | 29,580 |
| 2024-04-17 | $0.65 | $0.90 | $0.65 | $0.89 | $0.89 | 109,776 |
| 2024-04-16 | $0.65 | $0.72 | $0.63 | $0.70 | $0.70 | 64,473 |
| 2024-04-15 | $0.82 | $0.84 | $0.65 | $0.70 | $0.70 | 573,661 |
| 2024-04-12 | $0.70 | $0.76 | $0.68 | $0.76 | $0.76 | 3,049,222 |
| 2024-04-11 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 17,584 |
| 2024-04-10 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 4,235 |
| 2024-04-09 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 16,587 |
| 2024-04-08 | $0.79 | $0.79 | $0.73 | $0.79 | $0.79 | 17,058 |
| 2024-04-05 | $0.76 | $0.87 | $0.72 | $0.78 | $0.78 | 61,661 |
| 2024-04-04 | $0.65 | $0.80 | $0.63 | $0.75 | $0.75 | 126,816 |
| 2024-04-03 | $0.57 | $0.70 | $0.55 | $0.70 | $0.70 | 74,659 |
| 2024-04-02 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 123,269 |
| 2024-04-01 | $0.75 | $0.76 | $0.63 | $0.66 | $0.66 | 1,517,417 |
| 2024-03-28 | $0.59 | $0.69 | $0.57 | $0.69 | $0.69 | 2,996,452 |
| 2024-03-27 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 1,440 |
| 2024-03-26 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 5,522 |
| 2024-03-25 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 2,367 |
| 2024-03-22 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 25,971 |
| 2024-03-21 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 4,547 |
| 2024-03-20 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 2,845 |
| 2024-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,633 |
| 2024-03-18 | $0.59 | $0.63 | $0.57 | $0.61 | $0.61 | 5,689 |
| 2024-03-15 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 14,050 |
| 2024-03-14 | $0.62 | $0.68 | $0.59 | $0.68 | $0.68 | 48,848 |
| 2024-03-13 | $0.61 | $0.65 | $0.58 | $0.65 | $0.65 | 451,945 |
| 2024-03-12 | $0.52 | $0.64 | $0.52 | $0.55 | $0.55 | 548,277 |
| 2024-03-11 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 1,538 |
| 2024-03-08 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 18,843 |
| 2024-03-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 7,033 |
| 2024-03-06 | $0.50 | $0.54 | $0.47 | $0.54 | $0.54 | 1,162 |
| 2024-03-05 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 5,278 |
| 2024-03-04 | $0.49 | $0.55 | $0.45 | $0.52 | $0.52 | 9,603 |
| 2024-03-01 | $0.43 | $0.50 | $0.40 | $0.49 | $0.49 | 31,145 |
| 2024-02-29 | $0.41 | $0.45 | $0.36 | $0.42 | $0.42 | 85,007 |
| 2024-02-28 | $0.55 | $0.56 | $0.40 | $0.41 | $0.41 | 46,362 |
| 2024-02-27 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 6,156 |
| 2024-02-26 | $0.55 | $0.64 | $0.55 | $0.59 | $0.59 | 24,423 |
| 2024-02-23 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 4,052 |
| 2024-02-22 | $0.61 | $0.63 | $0.55 | $0.57 | $0.57 | 7,551 |
| 2024-02-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,140 |
| 2024-02-20 | $0.62 | $0.63 | $0.53 | $0.60 | $0.60 | 12,537 |
| 2024-02-16 | $0.60 | $0.64 | $0.56 | $0.59 | $0.59 | 4,349 |
| 2024-02-15 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 20,735 |
| 2024-02-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 211 |
| 2024-02-13 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 449 |
| 2024-02-12 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 4,440 |
| 2024-02-09 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 1,259 |
| 2024-02-08 | $0.56 | $0.64 | $0.52 | $0.52 | $0.52 | 14,646 |
| 2024-02-07 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 1,643 |
| 2024-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 332 |
| 2024-02-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,666 |
| 2024-02-02 | $0.63 | $0.63 | $0.55 | $0.59 | $0.59 | 6,064 |
| 2024-02-01 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 630 |
| 2024-01-31 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 6,883 |
| 2024-01-30 | $0.60 | $0.67 | $0.53 | $0.59 | $0.59 | 2,562 |
| 2024-01-29 | $0.60 | $0.68 | $0.55 | $0.60 | $0.60 | 24,076 |
| 2024-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 320 |
| 2024-01-25 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 4,832 |
| 2024-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,313 |
| 2024-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,012 |
| 2024-01-22 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 4,011 |
| 2024-01-19 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 1,533 |
| 2024-01-18 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 821 |
| 2024-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 246 |
| 2024-01-16 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 1,278 |
| 2024-01-12 | $0.55 | $0.64 | $0.55 | $0.60 | $0.60 | 12,689 |
| 2024-01-11 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 4,309 |
| 2024-01-10 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 16,982 |
| 2024-01-09 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,837 |
| 2024-01-08 | $0.65 | $0.68 | $0.54 | $0.67 | $0.67 | 9,530 |
| 2024-01-05 | $0.62 | $0.68 | $0.62 | $0.62 | $0.62 | 17,600 |
| 2024-01-04 | $0.67 | $0.68 | $0.59 | $0.61 | $0.61 | 13,146 |
| 2024-01-03 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 30,654 |
| 2024-01-02 | $0.68 | $0.70 | $0.63 | $0.64 | $0.64 | 60,007 |
| 2023-12-29 | $0.45 | $0.83 | $0.45 | $0.77 | $0.77 | 523,758 |
| 2023-12-28 | $0.44 | $0.46 | $0.40 | $0.45 | $0.45 | 37,587 |
| 2023-12-27 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 13,718 |
| 2023-12-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,674 |
| 2023-12-22 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 7,248 |
| 2023-12-21 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 2,649 |
| 2023-12-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,440 |
| 2023-12-19 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 5,663 |
| 2023-12-18 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 5,789 |
| 2023-12-15 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 12,504 |
| 2023-12-14 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 5,004 |
| 2023-12-13 | $0.47 | $0.49 | $0.40 | $0.42 | $0.42 | 12,100 |
| 2023-12-12 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 14,225 |
| 2023-12-11 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 8,747 |
| 2023-12-08 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 7,607 |
| 2023-12-07 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 4,746 |
| 2023-12-06 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 1,727 |
| 2023-12-05 | $0.46 | $0.50 | $0.43 | $0.45 | $0.45 | 7,684 |
| 2023-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 327 |
| 2023-12-01 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 9,827 |
| 2023-11-30 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,223 |
| 2023-11-29 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,885 |
| 2023-11-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 5,758 |
| 2023-11-27 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 1,366 |
| 2023-11-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 232 |
| 2023-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 510 |
| 2023-11-21 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 5,350 |
| 2023-11-20 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 11,519 |
| 2023-11-17 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 13,426 |
| 2023-11-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,996 |
| 2023-11-15 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 9,127 |
| 2023-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 663 |
| 2023-11-13 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,317 |
| 2023-11-10 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,466 |
| 2023-11-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 3,142 |
| 2023-11-08 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 10,469 |
| 2023-11-07 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 7,897 |
| 2023-11-06 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 77,892 |
| 2023-11-03 | $0.47 | $0.60 | $0.39 | $0.50 | $0.50 | 177,674 |
| 2023-11-02 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 984 |
| 2023-11-01 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 25,263 |
| 2023-10-31 | $0.51 | $0.57 | $0.37 | $0.46 | $0.46 | 66,880 |
| 2023-10-30 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,146 |
| 2023-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 476 |
| 2023-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,502 |
| 2023-10-25 | $0.54 | $0.62 | $0.54 | $0.57 | $0.57 | 800 |
| 2023-10-24 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 1,466 |
| 2023-10-23 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 29,451 |
| 2023-10-20 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,684 |
| 2023-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 33 |
| 2023-10-18 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 3,691 |
| 2023-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 326 |
| 2023-10-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,742 |
| 2023-10-13 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 1,380 |
| 2023-10-12 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 4,758 |
| 2023-10-11 | $0.71 | $0.77 | $0.71 | $0.71 | $0.71 | 13,999 |
| 2023-10-10 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 2,845 |
| 2023-10-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 152 |
| 2023-10-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 331 |
| 2023-10-05 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 1,110 |
| 2023-10-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,460 |
| 2023-10-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 128 |
| 2023-10-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 412 |
| 2023-09-29 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 731 |
| 2023-09-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 766 |
| 2023-09-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 118 |
| 2023-09-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 606 |
| 2023-09-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 346 |
| 2023-09-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 73 |
| 2023-09-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2023-09-20 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,080 |
| 2023-09-19 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 1,567 |
| 2023-09-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 130 |
| 2023-09-15 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 1,211 |
| 2023-09-14 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 520 |
| 2023-09-13 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 1,700 |
| 2023-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 787 |
| 2023-09-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 878 |
| 2023-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 579 |
| 2023-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 306 |
| 2023-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 261 |
| 2023-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2023-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 166 |
| 2023-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 223 |
| 2023-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 149 |
| 2023-08-29 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 5,761 |
| 2023-08-28 | $0.80 | $0.91 | $0.79 | $0.91 | $0.91 | 8,095 |
| 2023-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 173 |
| 2023-08-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,125 |
| 2023-08-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 167 |
| 2023-08-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 591 |
| 2023-08-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 317 |
| 2023-08-18 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 5,128 |
| 2023-08-17 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 6,443 |
| 2023-08-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 227 |
| 2023-08-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,792 |
| 2023-08-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 445 |
| 2023-08-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 237 |
| 2023-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 398 |
| 2023-08-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 347 |
| 2023-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9 |
| 2023-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 132 |
| 2023-08-04 | $0.85 | $0.85 | $0.78 | $0.85 | $0.85 | 1,031 |
| 2023-08-03 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 2,389 |
| 2023-08-02 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 1,760 |
| 2023-08-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 352 |
| 2023-07-31 | $0.80 | $0.86 | $0.78 | $0.84 | $0.84 | 10,095 |
| 2023-07-28 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 11,062 |
| 2023-07-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 281 |
| 2023-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 269 |
| 2023-07-25 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 458 |
| 2023-07-24 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 1,503 |
| 2023-07-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 7,716 |
| 2023-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 775 |
| 2023-07-19 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,834 |
| 2023-07-18 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 811 |
| 2023-07-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 312 |
| 2023-07-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 434 |
| 2023-07-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 361 |
| 2023-07-12 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 3,650 |
| 2023-07-11 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,874 |
| 2023-07-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 461 |
| 2023-07-07 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 783 |
| 2023-07-06 | $0.92 | $0.92 | $0.82 | $0.87 | $0.87 | 6,390 |
| 2023-07-05 | $0.90 | $0.92 | $0.82 | $0.92 | $0.92 | 3,283 |
| 2023-07-03 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 1,009 |
| 2023-06-30 | $0.90 | $0.90 | $0.82 | $0.87 | $0.87 | 5,390 |
| 2023-06-29 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 1,104 |
| 2023-06-28 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 3,984 |
| 2023-06-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,810 |
| 2023-06-26 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 692 |
| 2023-06-23 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 740 |
| 2023-06-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 259 |
| 2023-06-21 | $0.87 | $0.91 | $0.87 | $0.87 | $0.87 | 1,101 |
| 2023-06-20 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 1,871 |
| 2023-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 154 |
| 2023-06-15 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 840 |
| 2023-06-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 201 |
| 2023-06-13 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 2,094 |
| 2023-06-12 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 590 |
| 2023-06-09 | $0.85 | $0.93 | $0.85 | $0.85 | $0.85 | 5,322 |
| 2023-06-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,413 |
| 2023-06-07 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 3,788 |
| 2023-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 185 |
| 2023-06-05 | $0.84 | $0.92 | $0.84 | $0.88 | $0.88 | 1,295 |
| 2023-06-02 | $1.00 | $1.00 | $0.81 | $0.84 | $0.84 | 13,939 |
| 2023-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 197 |
| 2023-05-31 | $1.01 | $1.02 | $0.90 | $0.90 | $0.90 | 1,173 |
| 2023-05-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 215 |
| 2023-05-26 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 4,622 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 322 |
| 2023-05-24 | $0.98 | $1.00 | $0.90 | $1.00 | $1.00 | 1,690 |
| 2023-05-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2023-05-22 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 465 |
| 2023-05-19 | $0.87 | $0.90 | $0.81 | $0.90 | $0.90 | 8,198 |
| 2023-05-18 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 2,293 |
| 2023-05-17 | $1.06 | $1.06 | $0.81 | $0.95 | $0.95 | 38,214 |
| 2023-05-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 325 |
| 2023-05-15 | $1.01 | $1.11 | $1.01 | $1.11 | $1.11 | 307 |
| 2023-05-12 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 2,107 |
| 2023-05-11 | $1.01 | $1.21 | $1.01 | $1.04 | $1.04 | 851 |
| 2023-05-10 | $1.11 | $1.25 | $1.01 | $1.01 | $1.01 | 7,955 |
| 2023-05-09 | $1.10 | $1.28 | $1.10 | $1.10 | $1.10 | 5,411 |
| 2023-05-08 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 698 |
| 2023-05-05 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 7,782 |
| 2023-05-04 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 1,202 |
| 2023-05-03 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 1,454 |
| 2023-05-02 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 2,090 |
| 2023-05-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 964 |
| 2023-04-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 254 |
| 2023-04-27 | $1.20 | $1.30 | $1.14 | $1.30 | $1.30 | 2,566 |
| 2023-04-26 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 454 |
| 2023-04-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 320 |
| 2023-04-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 296 |
| 2023-04-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 380 |
| 2023-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 661 |
| 2023-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2023-04-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 145 |
| 2023-04-17 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,791 |
| 2023-04-14 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,842 |
| 2023-04-13 | $1.27 | $1.27 | $1.21 | $1.27 | $1.27 | 1,323 |
| 2023-04-12 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 6,465 |
| 2023-04-11 | $1.32 | $1.32 | $1.21 | $1.21 | $1.21 | 527 |
| 2023-04-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 473 |
| 2023-04-06 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 1,251 |
| 2023-04-05 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 1,396 |
| 2023-04-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 142 |
| 2023-04-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 352 |
| 2023-03-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 154 |
| 2023-03-30 | $1.27 | $1.34 | $1.27 | $1.30 | $1.30 | 1,352 |
| 2023-03-29 | $1.22 | $1.31 | $1.22 | $1.31 | $1.31 | 2,192 |
| 2023-03-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2023-03-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 266 |
| 2023-03-24 | $1.31 | $1.45 | $1.31 | $1.45 | $1.45 | 836 |
| 2023-03-23 | $1.51 | $1.51 | $1.30 | $1.31 | $1.31 | 7,646 |
| 2023-03-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 202 |
| 2023-03-21 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 2,102 |
| 2023-03-20 | $1.44 | $1.51 | $1.44 | $1.51 | $1.51 | 1,623 |
| 2023-03-17 | $1.60 | $1.60 | $1.34 | $1.57 | $1.57 | 10,448 |
| 2023-03-16 | $1.25 | $1.49 | $1.25 | $1.37 | $1.37 | 1,475 |
| 2023-03-15 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 2,960 |
| 2023-03-14 | $1.34 | $1.34 | $1.25 | $1.25 | $1.25 | 3,241 |
| 2023-03-13 | $1.25 | $1.33 | $1.25 | $1.33 | $1.33 | 9,457 |
| 2023-03-10 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 3,264 |
| 2023-03-09 | $1.36 | $1.60 | $1.35 | $1.35 | $1.35 | 7,102 |
| 2023-03-08 | $1.37 | $1.62 | $1.33 | $1.44 | $1.44 | 13,734 |
| 2023-03-07 | $1.33 | $1.47 | $1.33 | $1.33 | $1.33 | 3,155 |
| 2023-03-06 | $1.26 | $1.35 | $1.26 | $1.33 | $1.33 | 7,549 |
| 2023-03-03 | $1.25 | $1.35 | $1.16 | $1.35 | $1.35 | 17,223 |
| 2023-03-02 | $1.24 | $1.64 | $1.24 | $1.43 | $1.43 | 4,274 |
| 2023-03-01 | $1.22 | $1.40 | $1.21 | $1.39 | $1.39 | 26,518 |
| 2023-02-28 | $1.56 | $1.78 | $1.34 | $1.35 | $1.35 | 58,188 |
| 2023-02-27 | $1.71 | $1.89 | $1.55 | $1.78 | $1.78 | 17,738 |
| 2023-02-24 | $1.68 | $1.69 | $1.68 | $1.69 | $1.64 | 1,618 |
| 2023-02-23 | $1.66 | $1.68 | $1.66 | $1.68 | $1.63 | 2,183 |
| 2023-02-22 | $1.64 | $1.65 | $1.59 | $1.65 | $1.60 | 1,923 |
| 2023-02-21 | $1.63 | $1.80 | $1.60 | $1.60 | $1.56 | 19,176 |
| 2023-02-17 | $1.68 | $1.68 | $1.60 | $1.60 | $1.56 | 991 |
| 2023-02-16 | $1.60 | $1.67 | $1.59 | $1.60 | $1.56 | 1,187 |
| 2023-02-15 | $1.59 | $1.60 | $1.58 | $1.60 | $1.55 | 790 |
| 2023-02-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.63 | 398 |
| 2023-02-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 622 |
| 2023-02-10 | $1.56 | $1.68 | $1.55 | $1.67 | $1.67 | 5,257 |
| 2023-02-09 | $1.27 | $1.70 | $1.27 | $1.69 | $1.69 | 19,900 |
| 2023-02-08 | $1.38 | $1.46 | $1.20 | $1.35 | $1.35 | 11,736 |
| 2023-02-07 | $1.32 | $1.48 | $1.32 | $1.47 | $1.47 | 5,436 |
| 2023-02-06 | $1.69 | $1.69 | $1.39 | $1.41 | $1.41 | 20,014 |
| 2023-02-03 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 7,810 |
| 2023-02-02 | $1.81 | $1.81 | $1.69 | $1.70 | $1.70 | 11,470 |
| 2023-02-01 | $1.78 | $1.85 | $1.71 | $1.74 | $1.74 | 13,769 |
| 2023-01-31 | $1.80 | $1.80 | $1.61 | $1.72 | $1.72 | 31,910 |
| 2023-01-30 | $1.33 | $2.14 | $1.33 | $1.73 | $1.73 | 292,484 |
| 2023-01-27 | $1.28 | $1.33 | $1.20 | $1.33 | $1.33 | 4,738 |
| 2023-01-26 | $1.31 | $1.35 | $1.28 | $1.35 | $1.35 | 8,297 |
| 2023-01-25 | $1.18 | $1.35 | $1.17 | $1.35 | $1.35 | 5,481 |
| 2023-01-24 | $1.08 | $1.32 | $1.08 | $1.24 | $1.24 | 9,314 |
| 2023-01-23 | $1.10 | $1.28 | $1.10 | $1.24 | $1.24 | 5,336 |
| 2023-01-20 | $1.17 | $1.30 | $1.15 | $1.24 | $1.24 | 11,375 |
| 2023-01-19 | $1.15 | $1.19 | $1.12 | $1.16 | $1.16 | 8,761 |
| 2023-01-18 | $1.04 | $1.15 | $1.04 | $1.13 | $1.13 | 3,307 |
| 2023-01-17 | $1.00 | $1.15 | $1.00 | $1.10 | $1.10 | 13,995 |
| 2023-01-13 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 3,903 |
| 2023-01-12 | $1.04 | $1.07 | $1.00 | $1.02 | $1.02 | 15,727 |
| 2023-01-11 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 2,951 |
| 2023-01-10 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 4,216 |
| 2023-01-09 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 7,220 |
| 2023-01-06 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 2,930 |
| 2023-01-05 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 3,088 |
| 2023-01-04 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 4,433 |
| 2023-01-03 | $0.70 | $0.84 | $0.70 | $0.77 | $0.77 | 7,235 |
| 2022-12-30 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 2,488 |
| 2022-12-29 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 3,837 |
| 2022-12-28 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 4,041 |
| 2022-12-27 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 8,846 |
| 2022-12-23 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,197 |
| 2022-12-22 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 9,330 |
| 2022-12-21 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 7,607 |
| 2022-12-20 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 918 |
| 2022-12-19 | $1.01 | $1.01 | $0.92 | $0.99 | $0.99 | 6,879 |
| 2022-12-16 | $1.02 | $1.04 | $0.86 | $1.03 | $1.03 | 5,804 |
| 2022-12-15 | $1.02 | $1.06 | $1.01 | $1.01 | $1.01 | 2,494 |
| 2022-12-14 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 3,013 |
| 2022-12-13 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 4,740 |
| 2022-12-12 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,325 |
| 2022-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,912 |
| 2022-12-08 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 5,416 |
| 2022-12-07 | $1.19 | $1.19 | $1.11 | $1.15 | $1.15 | 2,331 |
| 2022-12-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 352 |
| 2022-12-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 151 |
| 2022-12-02 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 1,200 |
| 2022-12-01 | $1.21 | $1.24 | $1.18 | $1.24 | $1.24 | 670 |
| 2022-11-30 | $1.17 | $1.24 | $1.12 | $1.24 | $1.24 | 1,500 |
| 2022-11-29 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 636 |
| 2022-11-28 | $1.20 | $1.22 | $1.16 | $1.22 | $1.22 | 1,540 |
| 2022-11-25 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 328 |
| 2022-11-23 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 3,159 |
| 2022-11-22 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,255 |
| 2022-11-21 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 1,440 |
| 2022-11-18 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 708 |
| 2022-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 238 |
| 2022-11-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 454 |
| 2022-11-15 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 998 |
| 2022-11-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 509 |
| 2022-11-11 | $1.10 | $1.12 | $1.06 | $1.12 | $1.12 | 4,997 |
| 2022-11-10 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 1,203 |
| 2022-11-09 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 942 |
| 2022-11-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 297 |
| 2022-11-07 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 418 |
| 2022-11-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 36 |
| 2022-11-03 | $1.10 | $1.19 | $1.10 | $1.14 | $1.14 | 9,785 |
| 2022-11-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 428 |
| 2022-11-01 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,498 |
| 2022-10-31 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,157 |
| 2022-10-28 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 2,922 |
| 2022-10-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 168 |
| 2022-10-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 389 |
| 2022-10-25 | $1.12 | $1.16 | $1.09 | $1.09 | $1.09 | 1,283 |
| 2022-10-24 | $1.09 | $1.15 | $1.06 | $1.11 | $1.11 | 6,151 |
| 2022-10-21 | $1.13 | $1.25 | $1.09 | $1.16 | $1.16 | 9,791 |
| 2022-10-20 | $1.13 | $1.21 | $1.13 | $1.14 | $1.14 | 1,248 |
| 2022-10-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 488 |
| 2022-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 781 |
| 2022-10-17 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 1,280 |
| 2022-10-14 | $1.19 | $1.25 | $1.13 | $1.25 | $1.25 | 3,867 |
| 2022-10-13 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 1,684 |
| 2022-10-12 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 2,608 |
| 2022-10-11 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 3,160 |
| 2022-10-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 392 |
| 2022-10-07 | $1.20 | $1.20 | $1.13 | $1.19 | $1.19 | 1,804 |
| 2022-10-06 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 389 |
| 2022-10-05 | $1.18 | $1.24 | $1.12 | $1.12 | $1.12 | 6,272 |
| 2022-10-04 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 794 |
| 2022-10-03 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 895 |
| 2022-09-30 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,372 |
| 2022-09-29 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 3,295 |
| 2022-09-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 542 |
| 2022-09-27 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 2,493 |
| 2022-09-26 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 1,746 |
| 2022-09-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 465 |
| 2022-09-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 503 |
| 2022-09-21 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 2,478 |
| 2022-09-20 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 1,235 |
| 2022-09-19 | $1.19 | $1.20 | $1.13 | $1.20 | $1.20 | 1,431 |
| 2022-09-16 | $1.19 | $1.22 | $1.15 | $1.22 | $1.22 | 1,275 |
| 2022-09-15 | $1.15 | $1.25 | $1.15 | $1.21 | $1.21 | 14,016 |
| 2022-09-14 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 2,437 |
| 2022-09-13 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 5,491 |
| 2022-09-12 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 2,787 |
| 2022-09-09 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 11,315 |
| 2022-09-08 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 8,386 |
| 2022-09-07 | $1.30 | $1.31 | $1.26 | $1.26 | $1.26 | 2,865 |
| 2022-09-06 | $1.24 | $1.25 | $1.21 | $1.25 | $1.25 | 2,432 |
| 2022-09-02 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 4,868 |
| 2022-09-01 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 743 |
| 2022-08-31 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 9,583 |
| 2022-08-30 | $1.14 | $1.28 | $1.14 | $1.28 | $1.28 | 962 |
| 2022-08-29 | $1.28 | $1.28 | $1.19 | $1.19 | $1.19 | 1,865 |
| 2022-08-26 | $1.11 | $1.21 | $1.10 | $1.21 | $1.21 | 3,997 |
| 2022-08-25 | $1.06 | $1.22 | $1.06 | $1.14 | $1.14 | 2,556 |
| 2022-08-24 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 2,386 |
| 2022-08-23 | $1.19 | $1.19 | $1.11 | $1.17 | $1.17 | 3,740 |
| 2022-08-22 | $1.26 | $1.33 | $1.01 | $1.16 | $1.16 | 25,538 |
| 2022-08-19 | $1.41 | $1.41 | $1.32 | $1.35 | $1.35 | 2,918 |
| 2022-08-18 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 750 |
| 2022-08-17 | $1.33 | $1.52 | $1.33 | $1.40 | $1.40 | 2,832 |
| 2022-08-16 | $1.35 | $1.40 | $1.30 | $1.33 | $1.33 | 2,471 |
| 2022-08-15 | $1.30 | $1.55 | $1.30 | $1.37 | $1.37 | 3,522 |
| 2022-08-12 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 4,688 |
| 2022-08-11 | $1.30 | $1.49 | $1.30 | $1.36 | $1.36 | 5,686 |
| 2022-08-10 | $1.30 | $1.36 | $1.30 | $1.35 | $1.35 | 9,169 |
| 2022-08-09 | $1.32 | $1.40 | $1.30 | $1.35 | $1.35 | 15,338 |
| 2022-08-08 | $1.40 | $1.45 | $1.18 | $1.28 | $1.28 | 15,385 |
| 2022-08-05 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 2,715 |
| 2022-08-04 | $1.54 | $1.54 | $1.42 | $1.46 | $1.46 | 11,181 |
| 2022-08-03 | $1.65 | $1.65 | $1.44 | $1.50 | $1.50 | 17,005 |
| 2022-08-02 | $1.85 | $1.85 | $1.33 | $1.33 | $1.33 | 77,916 |
| 2022-08-01 | $1.77 | $1.89 | $1.77 | $1.80 | $1.80 | 3,445 |
| 2022-07-29 | $1.85 | $1.85 | $1.81 | $1.82 | $1.82 | 6,684 |
| 2022-07-28 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 1,983 |
| 2022-07-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 443 |
| 2022-07-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 94 |
| 2022-07-25 | $1.88 | $1.96 | $1.88 | $1.88 | $1.88 | 1,859 |
| 2022-07-22 | $1.88 | $1.95 | $1.88 | $1.88 | $1.88 | 2,200 |
| 2022-07-21 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 1,280 |
| 2022-07-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,775 |
| 2022-07-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,131 |
| 2022-07-18 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 4,356 |
| 2022-07-15 | $1.96 | $1.96 | $1.93 | $1.93 | $1.93 | 2,030 |
| 2022-07-14 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 1,264 |
| 2022-07-13 | $1.91 | $1.99 | $1.90 | $1.90 | $1.90 | 5,478 |
| 2022-07-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 333 |
| 2022-07-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 263 |
| 2022-07-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 260 |
| 2022-07-07 | $1.99 | $1.99 | $1.92 | $1.93 | $1.93 | 3,633 |
| 2022-07-06 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 5,358 |
| 2022-07-05 | $1.93 | $1.99 | $1.93 | $1.98 | $1.98 | 5,778 |
| 2022-07-01 | $1.97 | $1.99 | $1.97 | $1.97 | $1.97 | 4,693 |
| 2022-06-30 | $1.94 | $2.00 | $1.94 | $1.98 | $1.98 | 4,170 |
| 2022-06-29 | $1.95 | $2.00 | $1.93 | $2.00 | $2.00 | 2,454 |
| 2022-06-28 | $1.99 | $2.00 | $1.98 | $1.99 | $1.99 | 22,010 |
| 2022-06-27 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 3,203 |
| 2022-06-24 | $1.98 | $2.00 | $1.96 | $1.99 | $1.99 | 35,257 |
| 2022-06-23 | $1.94 | $1.98 | $1.93 | $1.97 | $1.97 | 17,861 |
| 2022-06-22 | $1.92 | $1.93 | $1.90 | $1.93 | $1.93 | 1,704 |
| 2022-06-21 | $1.90 | $1.92 | $1.89 | $1.92 | $1.92 | 14,676 |
| 2022-06-17 | $1.89 | $1.91 | $1.82 | $1.87 | $1.87 | 5,893 |
| 2022-06-16 | $1.84 | $1.84 | $1.80 | $1.81 | $1.81 | 8,862 |
| 2022-06-15 | $1.85 | $1.88 | $1.83 | $1.86 | $1.86 | 6,303 |
| 2022-06-14 | $1.82 | $1.86 | $1.73 | $1.84 | $1.84 | 35,303 |
| 2022-06-13 | $1.80 | $1.90 | $1.78 | $1.79 | $1.79 | 14,940 |
| 2022-06-10 | $1.87 | $1.89 | $1.85 | $1.85 | $1.85 | 5,607 |
| 2022-06-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 739 |
| 2022-06-08 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 2,048 |
| 2022-06-07 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 1,259 |
| 2022-06-06 | $1.77 | $1.90 | $1.77 | $1.90 | $1.90 | 21,729 |
| 2022-06-03 | $1.80 | $1.83 | $1.76 | $1.83 | $1.83 | 929 |
| 2022-06-02 | $1.75 | $1.81 | $1.72 | $1.81 | $1.81 | 17,970 |
| 2022-06-01 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 8,074 |
| 2022-05-31 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 687 |
| 2022-05-27 | $1.74 | $1.75 | $1.70 | $1.75 | $1.75 | 2,087 |
| 2022-05-26 | $1.63 | $1.75 | $1.63 | $1.74 | $1.74 | 8,351 |
| 2022-05-25 | $1.60 | $1.70 | $1.52 | $1.67 | $1.67 | 4,803 |
| 2022-05-24 | $1.61 | $1.70 | $1.60 | $1.69 | $1.69 | 9,655 |
| 2022-05-23 | $1.61 | $1.73 | $1.58 | $1.73 | $1.73 | 7,700 |
| 2022-05-20 | $1.73 | $1.74 | $1.68 | $1.68 | $1.68 | 9,867 |
| 2022-05-19 | $1.67 | $1.73 | $1.67 | $1.73 | $1.73 | 8,983 |
| 2022-05-18 | $1.69 | $1.70 | $1.65 | $1.65 | $1.65 | 6,194 |
| 2022-05-17 | $1.70 | $1.70 | $1.58 | $1.68 | $1.68 | 4,217 |
| 2022-05-16 | $1.56 | $1.69 | $1.52 | $1.59 | $1.59 | 9,164 |
| 2022-05-13 | $1.46 | $1.64 | $1.46 | $1.59 | $1.59 | 2,895 |
| 2022-05-12 | $1.45 | $1.45 | $1.36 | $1.40 | $1.40 | 38,770 |
| 2022-05-11 | $1.54 | $1.57 | $1.47 | $1.47 | $1.47 | 17,657 |
| 2022-05-10 | $1.52 | $1.57 | $1.48 | $1.49 | $1.49 | 11,830 |
| 2022-05-09 | $1.62 | $1.68 | $1.49 | $1.52 | $1.52 | 38,116 |
| 2022-05-06 | $1.69 | $1.80 | $1.57 | $1.68 | $1.68 | 28,912 |
| 2022-05-05 | $1.76 | $1.77 | $1.66 | $1.73 | $1.73 | 21,844 |
| 2022-05-04 | $1.87 | $1.87 | $1.70 | $1.71 | $1.71 | 17,108 |
| 2022-05-03 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 3,143 |
| 2022-05-02 | $1.75 | $1.84 | $1.75 | $1.80 | $1.80 | 3,993 |
| 2022-04-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 450 |
| 2022-04-28 | $1.70 | $1.80 | $1.70 | $1.79 | $1.79 | 11,595 |
| 2022-04-27 | $1.85 | $1.85 | $1.77 | $1.83 | $1.83 | 3,019 |
| 2022-04-26 | $1.73 | $1.82 | $1.70 | $1.77 | $1.77 | 6,170 |
| 2022-04-25 | $1.77 | $1.79 | $1.76 | $1.76 | $1.76 | 3,289 |
| 2022-04-22 | $1.76 | $1.87 | $1.74 | $1.76 | $1.76 | 16,654 |
| 2022-04-21 | $1.78 | $1.90 | $1.78 | $1.87 | $1.87 | 16,260 |
| 2022-04-20 | $1.86 | $1.91 | $1.77 | $1.82 | $1.82 | 4,072 |
| 2022-04-19 | $1.86 | $1.96 | $1.80 | $1.81 | $1.81 | 75,434 |
| 2022-04-18 | $1.85 | $1.95 | $1.85 | $1.92 | $1.92 | 5,065 |
| 2022-04-14 | $1.79 | $1.95 | $1.79 | $1.93 | $1.93 | 16,185 |
| 2022-04-13 | $1.82 | $1.91 | $1.82 | $1.90 | $1.90 | 9,615 |
| 2022-04-12 | $1.82 | $1.92 | $1.75 | $1.88 | $1.88 | 8,030 |
| 2022-04-11 | $1.86 | $1.92 | $1.81 | $1.88 | $1.88 | 76,935 |
| 2022-04-08 | $1.76 | $1.87 | $1.76 | $1.85 | $1.85 | 69,798 |
| 2022-04-07 | $1.67 | $1.80 | $1.67 | $1.79 | $1.79 | 67,186 |
| 2022-04-06 | $1.71 | $1.80 | $1.66 | $1.70 | $1.70 | 24,921 |
| 2022-04-05 | $1.74 | $1.80 | $1.71 | $1.72 | $1.72 | 11,436 |
| 2022-04-04 | $1.68 | $1.79 | $1.68 | $1.74 | $1.74 | 13,673 |
| 2022-04-01 | $1.68 | $1.71 | $1.63 | $1.70 | $1.70 | 8,992 |
| 2022-03-31 | $1.69 | $1.75 | $1.68 | $1.70 | $1.70 | 14,840 |
| 2022-03-30 | $1.70 | $1.79 | $1.68 | $1.70 | $1.70 | 27,372 |
| 2022-03-29 | $1.71 | $1.73 | $1.70 | $1.72 | $1.72 | 15,493 |
| 2022-03-28 | $1.74 | $1.79 | $1.68 | $1.68 | $1.68 | 23,338 |
| 2022-03-25 | $1.72 | $1.79 | $1.70 | $1.70 | $1.70 | 23,308 |
| 2022-03-24 | $1.75 | $1.80 | $1.71 | $1.75 | $1.75 | 13,917 |
| 2022-03-23 | $1.68 | $1.80 | $1.66 | $1.77 | $1.77 | 34,634 |
| 2022-03-22 | $1.68 | $1.68 | $1.63 | $1.66 | $1.66 | 25,830 |
| 2022-03-21 | $1.63 | $1.67 | $1.55 | $1.64 | $1.64 | 21,602 |
| 2022-03-18 | $1.50 | $1.63 | $1.50 | $1.63 | $1.63 | 80,934 |
| 2022-03-17 | $1.60 | $1.65 | $1.49 | $1.57 | $1.57 | 46,177 |
| 2022-03-16 | $1.60 | $1.75 | $1.57 | $1.64 | $1.64 | 200,860 |
| 2022-03-15 | $1.58 | $1.60 | $1.56 | $1.57 | $1.57 | 2,350 |
| 2022-03-14 | $1.62 | $1.65 | $1.50 | $1.60 | $1.60 | 28,915 |
| 2022-03-11 | $1.72 | $1.84 | $1.51 | $1.70 | $1.70 | 43,221 |
| 2022-03-10 | $1.78 | $1.80 | $1.72 | $1.80 | $1.80 | 5,433 |
| 2022-03-09 | $1.89 | $1.95 | $1.69 | $1.83 | $1.83 | 45,851 |
| 2022-03-08 | $1.82 | $1.97 | $1.82 | $1.93 | $1.93 | 3,217 |
| 2022-03-07 | $1.85 | $2.03 | $1.85 | $1.99 | $1.99 | 7,246 |
| 2022-03-04 | $1.87 | $1.98 | $1.87 | $1.89 | $1.89 | 4,783 |
| 2022-03-03 | $1.96 | $2.02 | $1.94 | $1.99 | $1.99 | 7,324 |
| 2022-03-02 | $1.82 | $2.06 | $1.82 | $2.00 | $2.00 | 7,158 |
| 2022-03-01 | $1.97 | $2.05 | $1.92 | $2.00 | $2.00 | 4,022 |
| 2022-02-28 | $1.83 | $2.06 | $1.80 | $1.97 | $1.97 | 7,058 |
| 2022-02-25 | $1.77 | $1.97 | $1.77 | $1.87 | $1.87 | 5,439 |
| 2022-02-24 | $1.74 | $1.79 | $1.61 | $1.72 | $1.72 | 14,491 |
| 2022-02-23 | $1.99 | $2.00 | $1.85 | $1.85 | $1.85 | 13,526 |
| 2022-02-22 | $1.99 | $2.09 | $1.96 | $1.96 | $1.96 | 9,246 |
| 2022-02-18 | $2.04 | $2.04 | $1.98 | $2.03 | $2.03 | 8,293 |
| 2022-02-17 | $2.02 | $2.10 | $2.02 | $2.03 | $2.03 | 2,837 |
| 2022-02-16 | $2.06 | $2.07 | $1.97 | $2.02 | $2.02 | 21,997 |
| 2022-02-15 | $2.03 | $2.11 | $2.03 | $2.04 | $2.04 | 2,785 |
| 2022-02-14 | $2.04 | $2.06 | $2.00 | $2.03 | $2.03 | 15,685 |
| 2022-02-11 | $2.17 | $2.17 | $2.03 | $2.03 | $2.03 | 24,594 |
| 2022-02-10 | $2.08 | $2.14 | $2.08 | $2.11 | $2.11 | 12,208 |
| 2022-02-09 | $2.14 | $2.14 | $2.07 | $2.10 | $2.10 | 18,437 |
| 2022-02-08 | $2.13 | $2.13 | $2.08 | $2.12 | $2.12 | 15,647 |
| 2022-02-07 | $2.10 | $2.14 | $2.09 | $2.09 | $2.09 | 17,616 |
| 2022-02-04 | $2.09 | $2.14 | $2.09 | $2.10 | $2.10 | 20,714 |
| 2022-02-03 | $2.01 | $2.14 | $2.01 | $2.14 | $2.14 | 5,773 |
| 2022-02-02 | $2.21 | $2.21 | $2.10 | $2.10 | $2.10 | 17,608 |
| 2022-02-01 | $2.12 | $2.18 | $2.09 | $2.10 | $2.10 | 16,285 |
| 2022-01-31 | $2.19 | $2.25 | $2.02 | $2.25 | $2.25 | 33,486 |
| 2022-01-28 | $2.25 | $2.25 | $2.18 | $2.20 | $2.20 | 23,150 |
| 2022-01-27 | $2.30 | $2.37 | $2.29 | $2.29 | $2.29 | 16,799 |
| 2022-01-26 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 17,259 |
| 2022-01-25 | $2.35 | $2.38 | $2.34 | $2.34 | $2.34 | 11,137 |
| 2022-01-24 | $2.41 | $2.42 | $2.30 | $2.35 | $2.35 | 51,175 |
| 2022-01-21 | $2.40 | $2.49 | $2.40 | $2.42 | $2.42 | 25,456 |
| 2022-01-20 | $2.64 | $2.64 | $2.44 | $2.46 | $2.46 | 20,961 |
| 2022-01-19 | $2.56 | $2.57 | $2.47 | $2.49 | $2.49 | 10,437 |
| 2022-01-18 | $2.57 | $2.57 | $2.46 | $2.49 | $2.49 | 4,148 |
| 2022-01-14 | $2.59 | $2.59 | $2.46 | $2.46 | $2.46 | 3,410 |
| 2022-01-13 | $2.53 | $2.54 | $2.50 | $2.51 | $2.51 | 18,911 |
| 2022-01-12 | $2.47 | $2.56 | $2.47 | $2.50 | $2.50 | 14,071 |
| 2022-01-11 | $2.51 | $2.54 | $2.50 | $2.54 | $2.54 | 8,310 |
| 2022-01-10 | $2.54 | $2.59 | $2.45 | $2.53 | $2.53 | 7,570 |
| 2022-01-07 | $2.28 | $2.68 | $2.28 | $2.55 | $2.55 | 16,237 |
| 2022-01-06 | $2.60 | $2.72 | $2.49 | $2.55 | $2.55 | 12,809 |
| 2022-01-05 | $2.75 | $2.75 | $2.55 | $2.55 | $2.55 | 32,701 |
| 2022-01-04 | $2.65 | $2.76 | $2.61 | $2.65 | $2.65 | 10,173 |
| 2022-01-03 | $2.70 | $2.74 | $2.61 | $2.68 | $2.68 | 44,260 |
| 2021-12-31 | $2.70 | $2.79 | $2.60 | $2.65 | $2.65 | 71,867 |
| 2021-12-30 | $2.71 | $2.75 | $2.65 | $2.75 | $2.75 | 58,110 |
| 2021-12-29 | $2.70 | $2.80 | $2.67 | $2.73 | $2.73 | 34,246 |
| 2021-12-28 | $2.67 | $2.79 | $2.66 | $2.70 | $2.70 | 38,146 |
| 2021-12-27 | $2.81 | $2.94 | $2.70 | $2.70 | $2.70 | 23,346 |
| 2021-12-23 | $2.87 | $2.91 | $2.81 | $2.85 | $2.85 | 13,984 |
| 2021-12-22 | $2.96 | $2.97 | $2.89 | $2.92 | $2.92 | 19,987 |
| 2021-12-21 | $2.90 | $3.01 | $2.89 | $2.91 | $2.91 | 14,853 |
| 2021-12-20 | $2.96 | $2.96 | $2.86 | $2.87 | $2.87 | 21,669 |
| 2021-12-17 | $3.00 | $3.08 | $2.95 | $2.95 | $2.95 | 37,939 |
| 2021-12-16 | $3.02 | $3.05 | $2.98 | $3.00 | $3.00 | 15,533 |
| 2021-12-15 | $3.05 | $3.05 | $2.94 | $2.99 | $2.99 | 8,831 |
| 2021-12-14 | $2.97 | $3.10 | $2.96 | $3.08 | $3.08 | 13,253 |
| 2021-12-13 | $3.04 | $3.05 | $2.98 | $3.04 | $3.04 | 17,557 |
| 2021-12-10 | $3.10 | $3.10 | $3.01 | $3.04 | $3.04 | 2,473 |
| 2021-12-09 | $3.09 | $3.15 | $3.00 | $3.07 | $3.07 | 26,870 |
| 2021-12-08 | $3.07 | $3.15 | $3.06 | $3.09 | $3.09 | 4,376 |
| 2021-12-07 | $2.95 | $3.09 | $2.93 | $3.09 | $3.09 | 21,719 |
| 2021-12-06 | $2.94 | $2.98 | $2.91 | $2.95 | $2.95 | 18,320 |
| 2021-12-03 | $3.03 | $3.07 | $2.90 | $2.91 | $2.91 | 34,324 |
| 2021-12-02 | $3.05 | $3.13 | $3.02 | $3.13 | $3.13 | 22,170 |
| 2021-12-01 | $3.05 | $3.20 | $3.04 | $3.05 | $3.05 | 24,917 |
| 2021-11-30 | $3.06 | $3.25 | $3.04 | $3.04 | $3.04 | 31,226 |
| 2021-11-29 | $3.17 | $3.17 | $3.08 | $3.12 | $3.12 | 6,592 |
| 2021-11-26 | $3.11 | $3.16 | $3.08 | $3.16 | $3.16 | 11,694 |
| 2021-11-24 | $3.13 | $3.19 | $3.13 | $3.16 | $3.16 | 5,632 |
| 2021-11-23 | $3.20 | $3.29 | $3.10 | $3.15 | $3.15 | 19,531 |
| 2021-11-22 | $3.25 | $3.29 | $3.12 | $3.19 | $3.19 | 23,990 |
| 2021-11-19 | $3.44 | $3.44 | $3.25 | $3.29 | $3.29 | 10,172 |
| 2021-11-18 | $3.53 | $3.53 | $3.30 | $3.38 | $3.38 | 13,607 |
| 2021-11-17 | $3.30 | $3.53 | $3.30 | $3.53 | $3.53 | 12,163 |
| 2021-11-16 | $3.41 | $3.41 | $3.31 | $3.36 | $3.36 | 25,598 |
| 2021-11-15 | $3.50 | $3.50 | $3.44 | $3.46 | $3.46 | 33,882 |
| 2021-11-12 | $3.47 | $3.51 | $3.46 | $3.51 | $3.51 | 18,989 |
| 2021-11-11 | $3.50 | $3.51 | $3.49 | $3.51 | $3.51 | 13,141 |
| 2021-11-10 | $3.59 | $3.60 | $3.51 | $3.53 | $3.53 | 9,214 |
| 2021-11-09 | $3.64 | $3.66 | $3.55 | $3.59 | $3.59 | 13,810 |
| 2021-11-08 | $3.57 | $3.71 | $3.57 | $3.69 | $3.69 | 21,070 |
| 2021-11-05 | $3.68 | $3.85 | $3.60 | $3.71 | $3.71 | 19,286 |
| 2021-11-04 | $3.73 | $3.86 | $3.65 | $3.83 | $3.83 | 12,540 |
| 2021-11-03 | $3.76 | $3.77 | $3.71 | $3.73 | $3.73 | 31,732 |
| 2021-11-02 | $3.69 | $3.78 | $3.61 | $3.61 | $3.61 | 16,286 |
| 2021-11-01 | $3.66 | $3.74 | $3.66 | $3.71 | $3.71 | 13,737 |
| 2021-10-29 | $3.81 | $3.81 | $3.70 | $3.73 | $3.73 | 7,047 |
| 2021-10-28 | $3.67 | $3.78 | $3.67 | $3.78 | $3.78 | 9,193 |
| 2021-10-27 | $3.75 | $3.86 | $3.67 | $3.72 | $3.72 | 6,893 |
| 2021-10-26 | $3.81 | $3.82 | $3.74 | $3.76 | $3.76 | 44,595 |
| 2021-10-25 | $3.89 | $3.89 | $3.76 | $3.80 | $3.80 | 21,208 |
| 2021-10-22 | $3.82 | $3.97 | $3.82 | $3.89 | $3.89 | 56,560 |
| 2021-10-21 | $3.90 | $3.96 | $3.87 | $3.89 | $3.89 | 12,898 |
| 2021-10-20 | $3.92 | $3.96 | $3.85 | $3.89 | $3.89 | 68,250 |
| 2021-10-19 | $3.90 | $3.94 | $3.90 | $3.92 | $3.92 | 7,277 |
| 2021-10-18 | $3.88 | $4.00 | $3.85 | $3.91 | $3.91 | 25,772 |
| 2021-10-15 | $3.90 | $3.96 | $3.88 | $3.96 | $3.96 | 13,884 |
| 2021-10-14 | $3.93 | $3.95 | $3.93 | $3.93 | $3.93 | 4,358 |
| 2021-10-13 | $3.90 | $3.98 | $3.90 | $3.95 | $3.95 | 7,212 |
| 2021-10-12 | $3.91 | $4.02 | $3.90 | $3.96 | $3.96 | 7,470 |
| 2021-10-11 | $3.93 | $4.02 | $3.88 | $3.88 | $3.88 | 3,954 |
| 2021-10-08 | $3.88 | $4.04 | $3.88 | $4.04 | $4.04 | 13,286 |
| 2021-10-07 | $4.03 | $4.03 | $3.87 | $3.89 | $3.89 | 12,667 |
| 2021-10-06 | $3.97 | $3.97 | $3.87 | $3.90 | $3.90 | 11,306 |
| 2021-10-05 | $4.03 | $4.03 | $3.90 | $3.96 | $3.96 | 7,363 |
| 2021-10-04 | $3.91 | $4.00 | $3.91 | $3.91 | $3.91 | 12,245 |
| 2021-10-01 | $4.04 | $4.05 | $3.97 | $3.97 | $3.97 | 12,861 |
| 2021-09-30 | $4.02 | $4.07 | $3.99 | $4.04 | $4.04 | 21,554 |
| 2021-09-29 | $4.01 | $4.05 | $4.00 | $4.02 | $4.02 | 37,988 |
| 2021-09-28 | $4.06 | $4.10 | $3.93 | $3.99 | $3.99 | 13,718 |
| 2021-09-27 | $4.06 | $4.10 | $4.00 | $4.06 | $4.06 | 7,513 |
| 2021-09-24 | $3.94 | $4.10 | $3.94 | $4.03 | $4.03 | 15,269 |
| 2021-09-23 | $4.08 | $4.08 | $3.98 | $4.01 | $4.01 | 12,989 |
| 2021-09-22 | $4.05 | $4.14 | $4.01 | $4.06 | $4.06 | 34,658 |
| 2021-09-21 | $4.00 | $4.10 | $4.00 | $4.05 | $4.05 | 21,819 |
| 2021-09-20 | $4.12 | $4.12 | $3.94 | $3.96 | $3.96 | 25,520 |
| 2021-09-17 | $4.08 | $4.12 | $3.92 | $3.92 | $3.92 | 68,493 |
| 2021-09-16 | $4.03 | $4.05 | $4.01 | $4.05 | $4.05 | 14,068 |
| 2021-09-15 | $4.09 | $4.10 | $4.03 | $4.10 | $4.10 | 8,458 |
| 2021-09-14 | $4.08 | $4.12 | $4.00 | $4.10 | $4.10 | 10,051 |
| 2021-09-13 | $4.07 | $4.11 | $4.00 | $4.06 | $4.06 | 8,404 |
| 2021-09-10 | $4.15 | $4.15 | $4.03 | $4.11 | $4.11 | 42,021 |
| 2021-09-09 | $4.10 | $4.16 | $4.05 | $4.16 | $4.16 | 15,223 |
| 2021-09-08 | $4.11 | $4.12 | $4.07 | $4.11 | $4.11 | 11,034 |
| 2021-09-07 | $4.15 | $4.17 | $4.12 | $4.16 | $4.16 | 11,163 |
| 2021-09-03 | $4.16 | $4.18 | $4.06 | $4.17 | $4.17 | 37,110 |
| 2021-09-02 | $4.09 | $4.18 | $4.09 | $4.18 | $4.18 | 26,782 |
| 2021-09-01 | $4.08 | $4.19 | $4.08 | $4.13 | $4.13 | 22,759 |
| 2021-08-31 | $4.12 | $4.14 | $4.07 | $4.13 | $4.13 | 18,340 |
| 2021-08-30 | $4.10 | $4.15 | $4.09 | $4.14 | $4.14 | 5,411 |
| 2021-08-27 | $4.09 | $4.15 | $4.05 | $4.15 | $4.15 | 33,574 |
| 2021-08-26 | $4.26 | $4.26 | $4.06 | $4.06 | $4.06 | 12,545 |
| 2021-08-25 | $4.13 | $4.27 | $4.07 | $4.12 | $4.12 | 93,522 |
| 2021-08-24 | $4.09 | $4.18 | $4.06 | $4.18 | $4.18 | 30,978 |
| 2021-08-23 | $4.17 | $4.20 | $4.02 | $4.10 | $4.10 | 36,646 |
| 2021-08-20 | $4.10 | $4.50 | $4.07 | $4.18 | $4.18 | 97,174 |
| 2021-08-19 | $3.97 | $4.12 | $3.97 | $4.10 | $4.10 | 18,275 |
| 2021-08-18 | $4.02 | $4.02 | $3.96 | $4.01 | $4.01 | 9,488 |
| 2021-08-17 | $4.01 | $4.04 | $3.96 | $3.99 | $3.99 | 29,354 |
| 2021-08-16 | $4.15 | $4.15 | $4.00 | $4.02 | $4.02 | 56,892 |
| 2021-08-13 | $4.26 | $4.26 | $4.15 | $4.20 | $4.20 | 12,035 |
| 2021-08-12 | $4.20 | $4.32 | $4.19 | $4.29 | $4.29 | 11,135 |
| 2021-08-11 | $4.24 | $4.33 | $4.12 | $4.24 | $4.24 | 44,005 |
| 2021-08-10 | $4.30 | $4.32 | $4.22 | $4.26 | $4.26 | 22,591 |
| 2021-08-09 | $4.25 | $4.34 | $4.22 | $4.28 | $4.28 | 23,816 |
| 2021-08-06 | $4.11 | $4.29 | $4.05 | $4.29 | $4.29 | 45,943 |
| 2021-08-05 | $4.24 | $4.24 | $4.11 | $4.17 | $4.17 | 37,382 |
| 2021-08-04 | $4.29 | $4.31 | $4.16 | $4.22 | $4.22 | 15,694 |
| 2021-08-03 | $4.30 | $4.33 | $4.16 | $4.33 | $4.33 | 67,398 |
| 2021-08-02 | $4.25 | $4.30 | $4.11 | $4.21 | $4.21 | 68,187 |
| 2021-07-30 | $4.20 | $4.35 | $4.18 | $4.26 | $4.26 | 62,363 |
| 2021-07-29 | $4.35 | $4.44 | $4.20 | $4.31 | $4.31 | 132,291 |
| 2021-07-28 | $4.07 | $4.44 | $4.04 | $4.34 | $4.34 | 335,631 |
| 2021-07-27 | $4.00 | $4.11 | $3.91 | $4.03 | $4.03 | 55,356 |
| 2021-07-26 | $4.06 | $4.10 | $4.02 | $4.04 | $4.04 | 28,921 |
| 2021-07-23 | $4.16 | $4.19 | $4.06 | $4.16 | $4.16 | 37,586 |
| 2021-07-22 | $4.20 | $4.25 | $4.15 | $4.23 | $4.23 | 24,301 |
| 2021-07-21 | $4.20 | $4.25 | $4.18 | $4.23 | $4.23 | 14,910 |
| 2021-07-20 | $4.13 | $4.25 | $4.13 | $4.25 | $4.25 | 24,038 |
| 2021-07-19 | $4.11 | $4.15 | $4.03 | $4.10 | $4.10 | 22,547 |
| 2021-07-16 | $4.35 | $4.35 | $4.11 | $4.19 | $4.19 | 20,193 |
| 2021-07-15 | $4.13 | $4.35 | $4.10 | $4.34 | $4.34 | 34,891 |
| 2021-07-14 | $4.32 | $4.32 | $4.10 | $4.20 | $4.20 | 16,429 |
| 2021-07-13 | $4.33 | $4.35 | $4.30 | $4.35 | $4.35 | 29,477 |
| 2021-07-12 | $4.21 | $4.35 | $4.21 | $4.29 | $4.29 | 15,838 |
| 2021-07-09 | $4.08 | $4.37 | $4.02 | $4.25 | $4.25 | 54,119 |
| 2021-07-08 | $4.02 | $4.09 | $3.85 | $4.09 | $4.09 | 40,931 |
| 2021-07-07 | $4.10 | $4.13 | $4.04 | $4.05 | $4.05 | 31,369 |
| 2021-07-06 | $4.10 | $4.25 | $4.00 | $4.05 | $4.05 | 36,509 |
| 2021-07-02 | $4.16 | $4.18 | $4.09 | $4.10 | $4.10 | 37,230 |
| 2021-07-01 | $4.26 | $4.28 | $4.14 | $4.16 | $4.16 | 35,231 |
| 2021-06-30 | $4.28 | $4.35 | $4.21 | $4.21 | $4.21 | 40,325 |
| 2021-06-29 | $4.30 | $4.34 | $4.26 | $4.33 | $4.33 | 18,471 |
| 2021-06-28 | $4.36 | $4.41 | $4.23 | $4.27 | $4.27 | 54,332 |
| 2021-06-25 | $4.30 | $4.40 | $4.27 | $4.40 | $4.40 | 45,532 |
| 2021-06-24 | $4.21 | $4.40 | $4.21 | $4.24 | $4.24 | 27,925 |
| 2021-06-23 | $4.42 | $4.42 | $4.20 | $4.20 | $4.20 | 145,695 |
| 2021-06-22 | $4.46 | $4.46 | $4.35 | $4.37 | $4.37 | 41,991 |
| 2021-06-21 | $4.57 | $4.61 | $4.40 | $4.46 | $4.46 | 39,085 |
| 2021-06-18 | $4.57 | $4.57 | $4.42 | $4.52 | $4.52 | 74,602 |
| 2021-06-17 | $4.47 | $4.49 | $4.40 | $4.47 | $4.47 | 40,376 |
| 2021-06-16 | $4.45 | $4.48 | $4.40 | $4.46 | $4.46 | 34,507 |
| 2021-06-15 | $4.45 | $4.46 | $4.34 | $4.42 | $4.42 | 77,982 |
| 2021-06-14 | $4.62 | $4.62 | $4.41 | $4.42 | $4.42 | 58,863 |
| 2021-06-11 | $4.67 | $4.67 | $4.40 | $4.59 | $4.59 | 137,503 |
| 2021-06-10 | $4.84 | $4.84 | $4.60 | $4.63 | $4.63 | 56,412 |
| 2021-06-09 | $4.94 | $4.94 | $4.74 | $4.75 | $4.75 | 52,468 |
| 2021-06-08 | $4.59 | $4.99 | $4.53 | $4.84 | $4.84 | 46,668 |
| 2021-06-07 | $4.85 | $4.97 | $4.71 | $4.80 | $4.80 | 68,036 |
| 2021-06-04 | $4.82 | $4.99 | $4.73 | $4.85 | $4.85 | 66,674 |
| 2021-06-03 | $4.80 | $4.80 | $4.70 | $4.77 | $4.77 | 31,716 |
| 2021-06-02 | $4.66 | $4.90 | $4.55 | $4.80 | $4.80 | 61,085 |
| 2021-06-01 | $4.70 | $4.73 | $4.52 | $4.59 | $4.59 | 37,175 |
| 2021-05-28 | $4.75 | $4.91 | $4.68 | $4.70 | $4.70 | 32,761 |
| 2021-05-27 | $4.72 | $4.99 | $4.72 | $4.79 | $4.79 | 67,742 |
| 2021-05-26 | $4.67 | $4.89 | $4.65 | $4.67 | $4.67 | 48,961 |
| 2021-05-25 | $4.62 | $4.94 | $4.62 | $4.70 | $4.70 | 108,617 |
| 2021-05-24 | $4.58 | $4.72 | $4.58 | $4.65 | $4.65 | 31,607 |
| 2021-05-21 | $4.50 | $4.61 | $4.50 | $4.59 | $4.59 | 30,327 |
| 2021-05-20 | $4.45 | $4.70 | $4.42 | $4.54 | $4.54 | 59,662 |
| 2021-05-19 | $4.36 | $4.66 | $4.28 | $4.33 | $4.33 | 120,892 |
| 2021-05-18 | $4.29 | $4.48 | $4.28 | $4.47 | $4.47 | 44,104 |
| 2021-05-17 | $4.26 | $4.33 | $4.21 | $4.28 | $4.28 | 17,415 |
| 2021-05-14 | $4.21 | $4.27 | $4.20 | $4.25 | $4.25 | 36,202 |
| 2021-05-13 | $4.29 | $4.33 | $4.14 | $4.27 | $4.27 | 28,070 |
| 2021-05-12 | $4.18 | $4.32 | $4.11 | $4.31 | $4.31 | 81,964 |
| 2021-05-11 | $4.31 | $4.31 | $4.08 | $4.19 | $4.19 | 56,018 |
| 2021-05-10 | $4.50 | $4.54 | $4.35 | $4.39 | $4.39 | 50,721 |
| 2021-05-07 | $4.39 | $4.54 | $4.30 | $4.50 | $4.50 | 60,361 |
| 2021-05-06 | $4.37 | $4.46 | $4.25 | $4.31 | $4.31 | 27,070 |
| 2021-05-05 | $4.36 | $4.51 | $4.34 | $4.37 | $4.37 | 37,297 |
| 2021-05-04 | $4.34 | $4.68 | $4.31 | $4.35 | $4.35 | 83,204 |
| 2021-05-03 | $4.55 | $4.58 | $4.31 | $4.40 | $4.40 | 38,906 |
| 2021-04-30 | $4.47 | $4.62 | $4.46 | $4.60 | $4.60 | 24,328 |
| 2021-04-29 | $4.58 | $4.60 | $4.45 | $4.52 | $4.52 | 9,235 |
| 2021-04-28 | $4.60 | $4.68 | $4.55 | $4.59 | $4.59 | 26,755 |
| 2021-04-27 | $4.57 | $4.61 | $4.44 | $4.53 | $4.53 | 67,516 |
| 2021-04-26 | $4.35 | $4.63 | $4.35 | $4.62 | $4.62 | 71,018 |
| 2021-04-23 | $4.25 | $4.33 | $4.21 | $4.28 | $4.28 | 16,950 |
| 2021-04-22 | $4.34 | $4.40 | $4.20 | $4.28 | $4.28 | 21,965 |
| 2021-04-21 | $4.19 | $4.45 | $4.17 | $4.26 | $4.26 | 73,475 |
| 2021-04-20 | $4.33 | $4.33 | $4.11 | $4.13 | $4.13 | 138,043 |
| 2021-04-19 | $4.18 | $4.45 | $4.14 | $4.42 | $4.42 | 94,890 |
| 2021-04-16 | $4.27 | $4.27 | $4.10 | $4.18 | $4.18 | 106,127 |
| 2021-04-15 | $4.46 | $4.49 | $4.25 | $4.31 | $4.31 | 55,287 |
| 2021-04-14 | $4.31 | $4.49 | $4.31 | $4.39 | $4.39 | 32,606 |
| 2021-04-13 | $4.54 | $4.54 | $4.31 | $4.37 | $4.37 | 51,598 |
| 2021-04-12 | $4.62 | $4.62 | $4.42 | $4.46 | $4.46 | 97,494 |
| 2021-04-09 | $4.71 | $4.71 | $4.60 | $4.61 | $4.61 | 65,377 |
| 2021-04-08 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 77,071 |
| 2021-04-07 | $4.55 | $5.55 | $4.52 | $4.90 | $4.90 | 1,105,463 |
| 2021-04-06 | $4.53 | $4.67 | $4.51 | $4.56 | $4.56 | 24,852 |
| 2021-04-05 | $4.75 | $4.78 | $4.42 | $4.53 | $4.53 | 43,119 |
| 2021-04-01 | $4.68 | $4.82 | $4.67 | $4.68 | $4.68 | 32,005 |
| 2021-03-31 | $4.70 | $4.90 | $4.61 | $4.66 | $4.66 | 32,385 |
| 2021-03-30 | $4.64 | $4.86 | $4.60 | $4.69 | $4.69 | 57,304 |
| 2021-03-29 | $4.73 | $5.18 | $4.52 | $4.68 | $4.68 | 285,392 |
| 2021-03-26 | $4.52 | $4.59 | $4.37 | $4.46 | $4.46 | 53,646 |
| 2021-03-25 | $4.40 | $4.60 | $4.30 | $4.48 | $4.48 | 70,826 |
| 2021-03-24 | $4.89 | $4.90 | $4.50 | $4.56 | $4.56 | 94,439 |
| 2021-03-23 | $5.02 | $5.05 | $4.75 | $4.86 | $4.86 | 91,128 |
| 2021-03-22 | $5.10 | $5.16 | $5.00 | $5.02 | $5.02 | 35,933 |
| 2021-03-19 | $5.10 | $5.17 | $4.92 | $5.10 | $5.10 | 76,785 |
| 2021-03-18 | $5.08 | $5.20 | $4.97 | $5.14 | $5.14 | 66,561 |
| 2021-03-17 | $5.00 | $5.17 | $4.84 | $5.17 | $5.17 | 73,319 |
| 2021-03-16 | $5.18 | $5.28 | $5.03 | $5.05 | $5.05 | 79,949 |
| 2021-03-15 | $5.00 | $5.14 | $4.93 | $5.11 | $5.11 | 136,299 |
| 2021-03-12 | $5.08 | $5.16 | $4.97 | $4.98 | $4.98 | 70,983 |
| 2021-03-11 | $4.76 | $5.13 | $4.75 | $5.13 | $5.13 | 107,381 |
| 2021-03-10 | $4.80 | $5.10 | $4.60 | $4.75 | $4.75 | 297,241 |
| 2021-03-09 | $4.45 | $4.74 | $4.39 | $4.62 | $4.62 | 169,201 |
| 2021-03-08 | $4.59 | $4.67 | $4.36 | $4.37 | $4.37 | 122,867 |
| 2021-03-05 | $4.63 | $4.70 | $4.20 | $4.63 | $4.63 | 171,388 |
| 2021-03-04 | $5.21 | $5.29 | $4.50 | $4.60 | $4.60 | 272,710 |
| 2021-03-03 | $5.62 | $5.68 | $5.20 | $5.21 | $5.21 | 186,303 |
| 2021-03-02 | $5.64 | $5.72 | $5.55 | $5.69 | $5.69 | 52,449 |
| 2021-03-01 | $5.58 | $5.73 | $5.50 | $5.54 | $5.54 | 116,356 |
| 2021-02-26 | $5.86 | $5.86 | $5.40 | $5.50 | $5.50 | 180,893 |
| 2021-02-25 | $6.00 | $6.12 | $5.56 | $5.87 | $5.87 | 206,638 |
| 2021-02-24 | $6.10 | $6.20 | $5.86 | $6.02 | $6.02 | 153,372 |
| 2021-02-23 | $6.50 | $6.51 | $5.69 | $6.01 | $6.01 | 300,986 |
| 2021-02-22 | $6.99 | $7.18 | $6.55 | $6.63 | $6.63 | 394,574 |
| 2021-02-19 | $7.08 | $7.25 | $6.91 | $6.93 | $6.93 | 282,667 |
| 2021-02-18 | $7.40 | $7.49 | $7.00 | $7.00 | $7.00 | 315,770 |
| 2021-02-17 | $7.45 | $7.70 | $7.32 | $7.40 | $7.40 | 274,135 |
| 2021-02-16 | $7.40 | $7.65 | $7.33 | $7.42 | $7.42 | 355,145 |
| 2021-02-12 | $7.24 | $7.75 | $7.19 | $7.33 | $7.33 | 430,637 |
| 2021-02-11 | $7.29 | $7.46 | $7.11 | $7.43 | $7.43 | 206,373 |
| 2021-02-10 | $7.58 | $7.70 | $7.16 | $7.26 | $7.26 | 326,378 |
| 2021-02-09 | $7.15 | $7.68 | $7.08 | $7.52 | $7.52 | 484,541 |
| 2021-02-08 | $7.18 | $7.24 | $6.96 | $7.12 | $7.12 | 563,573 |
| 2021-02-05 | $7.24 | $7.34 | $7.01 | $7.10 | $7.10 | 404,468 |
| 2021-02-04 | $7.41 | $7.48 | $7.03 | $7.18 | $7.18 | 298,721 |
| 2021-02-03 | $7.20 | $7.49 | $7.17 | $7.35 | $7.35 | 225,585 |
| 2021-02-02 | $7.31 | $7.59 | $7.11 | $7.15 | $7.15 | 318,403 |
| 2021-02-01 | $7.08 | $8.48 | $6.90 | $7.32 | $7.32 | 1,720,186 |
| 2021-01-29 | $7.21 | $7.35 | $6.72 | $6.93 | $6.93 | 648,681 |
| 2021-01-28 | $7.38 | $7.70 | $7.11 | $7.37 | $7.37 | 575,967 |
| 2021-01-27 | $7.65 | $7.84 | $7.30 | $7.59 | $7.59 | 760,469 |
| 2021-01-26 | $8.18 | $8.27 | $7.95 | $8.02 | $8.02 | 395,191 |
| 2021-01-25 | $8.16 | $8.45 | $7.90 | $8.29 | $8.29 | 739,472 |
| 2021-01-22 | $8.12 | $8.39 | $8.02 | $8.10 | $8.10 | 365,269 |
| 2021-01-21 | $8.20 | $8.54 | $7.88 | $8.34 | $8.34 | 614,377 |
| 2021-01-20 | $8.13 | $8.67 | $7.52 | $8.53 | $8.53 | 2,035,208 |
| 2021-01-19 | $8.50 | $8.62 | $8.06 | $8.24 | $8.24 | 1,463,098 |
| 2021-01-15 | $10.10 | $10.95 | $8.62 | $8.75 | $8.75 | 3,157,215 |
| 2021-01-14 | $11.40 | $11.99 | $9.25 | $9.29 | $9.29 | 3,675,545 |
| 2021-01-13 | $14.20 | $17.45 | $11.20 | $12.02 | $12.02 | 10,684,800 |
| 2021-01-12 | $8.01 | $22.00 | $8.01 | $10.00 | $10.00 | 8,120,482 |
Qilian International Holding Group ltd (QLI) News Headlines
Recent Qilian International Holding Group ltd (QLI) News
Similar Companies to Qilian International Holding Group ltd (QLI) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |