Renasant Corp (RNST) Exchange: NASDAQ

Data as of Nov. 6, 2024

$38.18 ($4.12) 12.10%

Renasant Corp - Daily Information
Click for more stock information on Renasant Corp.
Daily Information Data
Date Nov. 6, 2024
Open $37.22
Previous Close $38.18
High $38.46
Low $36.94
Adjusted Open $37.22
Previous Adjusted Close $38.18
Adjusted High $38.46
Adjusted Low $36.94

About Renasant Corp (RNST)

Renasant Corporation is a bank holding company headquartered in Tupelo, Mississippi. It was founded in 1904 as the L.F. Helms Banking Company and has grown since then to comprise 172 banking, mortgage, financial services and insurance offices across Mississippi, Tennessee, Alabama, Georgia and Florida. Renasant Corporation is committed to providing quality financial services and products to improve our customers’ viability and prosperity. It provides commercial banking, trust and asset management services, mortgage banking, insurance and other financial services to consumers and businesses through its integrated network of 174 banking, mortgage, financial services and insurance offices in Mississippi, Tennessee, Alabama, Georgia and Florida.

Historical Stock Data for Renasant Corp (RNST)

Date Open High Low Close Adj.Close Volume
2024-11-06 $37.22 $38.46 $36.94 $38.18 $38.18 1,100,311
2024-11-05 $33.24 $34.06 $33.15 $34.06 $34.06 564,633
2024-11-04 $33.42 $33.62 $32.81 $33.24 $33.24 268,938
2024-11-01 $34.30 $34.43 $33.62 $33.73 $33.73 251,981
2024-10-31 $34.82 $34.84 $34.08 $34.11 $34.11 284,991
2024-10-30 $34.29 $35.46 $34.29 $34.65 $34.65 341,399
2024-10-29 $34.81 $34.81 $34.33 $34.48 $34.48 294,231
2024-10-28 $33.87 $34.89 $33.83 $34.74 $34.74 420,869
2024-10-25 $33.74 $34.04 $33.44 $33.44 $33.44 684,456
2024-10-24 $33.97 $34.26 $33.33 $33.64 $33.64 447,358
2024-10-23 $33.86 $34.56 $32.30 $34.22 $34.22 784,793
2024-10-22 $32.36 $32.71 $32.30 $32.47 $32.47 453,721
2024-10-21 $33.64 $33.67 $32.37 $32.39 $32.39 324,634
2024-10-18 $34.23 $34.23 $33.56 $33.67 $33.67 308,768
2024-10-17 $34.13 $34.25 $33.76 $34.21 $34.21 295,377
2024-10-16 $33.97 $34.51 $33.80 $34.12 $34.12 397,845
2024-10-15 $33.00 $34.33 $32.74 $33.51 $33.51 724,279
2024-10-14 $32.73 $33.20 $32.52 $32.89 $32.89 379,257
2024-10-11 $31.83 $32.94 $31.83 $32.74 $32.74 333,998
2024-10-10 $31.33 $31.69 $31.08 $31.68 $31.68 393,824
2024-10-09 $31.54 $32.00 $31.46 $31.58 $31.58 438,177
2024-10-08 $31.87 $31.99 $31.55 $31.61 $31.61 309,337
2024-10-07 $31.68 $31.90 $31.54 $31.75 $31.75 326,072
2024-10-04 $31.86 $32.10 $31.52 $31.86 $31.86 425,875
2024-10-03 $31.03 $31.45 $30.94 $31.38 $31.38 311,571
2024-10-02 $31.24 $31.87 $31.21 $31.36 $31.36 271,628
2024-10-01 $32.44 $32.44 $31.30 $31.48 $31.48 438,295
2024-09-30 $31.89 $32.78 $31.74 $32.50 $32.50 474,454
2024-09-27 $32.34 $32.55 $31.87 $32.03 $32.03 429,511
2024-09-26 $32.32 $32.33 $31.88 $31.95 $31.95 441,238
2024-09-25 $32.49 $32.49 $31.92 $31.96 $31.96 459,673
2024-09-24 $33.07 $33.25 $32.57 $32.57 $32.57 506,975
2024-09-23 $33.37 $33.74 $33.01 $33.16 $33.16 561,227
2024-09-20 $34.27 $34.27 $33.40 $33.40 $33.40 1,840,732
2024-09-19 $34.11 $34.62 $33.52 $34.60 $34.60 543,230
2024-09-18 $33.15 $34.50 $32.89 $33.39 $33.39 451,140
2024-09-17 $33.41 $34.07 $33.13 $33.17 $33.17 370,348
2024-09-16 $32.74 $33.37 $32.27 $33.00 $33.00 398,642
2024-09-13 $32.33 $32.83 $32.22 $32.80 $32.80 374,845
2024-09-12 $31.89 $32.09 $31.54 $31.90 $31.90 315,069
2024-09-11 $32.11 $32.11 $31.35 $31.83 $31.83 234,322
2024-09-10 $32.55 $32.69 $31.88 $32.48 $32.48 329,410
2024-09-09 $32.70 $33.07 $32.44 $32.56 $32.56 579,699
2024-09-06 $33.39 $33.72 $32.74 $32.83 $32.83 389,686
2024-09-05 $34.42 $34.45 $33.37 $33.43 $33.43 430,179
2024-09-04 $34.67 $34.95 $34.02 $34.14 $34.14 595,307
2024-09-03 $34.65 $35.00 $34.36 $34.74 $34.74 601,008
2024-08-30 $34.62 $35.03 $34.45 $35.00 $35.00 554,130
2024-08-29 $34.55 $34.87 $33.87 $34.53 $34.53 464,155
2024-08-28 $33.89 $34.41 $33.57 $34.25 $34.25 570,169
2024-08-27 $33.97 $34.08 $33.59 $33.91 $33.91 525,940
2024-08-26 $34.70 $34.71 $34.10 $34.19 $34.19 508,735
2024-08-23 $33.07 $34.74 $33.07 $34.29 $34.29 963,340
2024-08-22 $32.63 $32.94 $32.48 $32.82 $32.82 952,652
2024-08-21 $32.99 $32.99 $32.39 $32.68 $32.68 280,118
2024-08-20 $33.07 $33.07 $32.54 $32.65 $32.65 463,050
2024-08-19 $32.94 $33.20 $32.85 $33.14 $33.14 486,734
2024-08-16 $32.35 $33.18 $32.25 $32.98 $32.98 502,051
2024-08-15 $32.62 $32.84 $32.25 $32.33 $32.33 717,084
2024-08-14 $32.10 $32.10 $31.43 $31.85 $31.85 712,451
2024-08-13 $32.36 $32.36 $31.50 $31.95 $31.95 605,794
2024-08-12 $32.05 $32.42 $31.60 $31.90 $31.90 607,195
2024-08-09 $32.70 $32.70 $31.42 $31.86 $31.86 788,321
2024-08-08 $33.14 $33.32 $32.36 $32.48 $32.48 907,180
2024-08-07 $33.20 $33.42 $32.55 $32.85 $32.85 2,134,021
2024-08-06 $32.08 $33.20 $32.03 $32.61 $32.61 1,400,997
2024-08-05 $32.50 $32.82 $31.49 $32.24 $32.24 1,726,804
2024-08-02 $33.50 $33.50 $31.73 $33.36 $33.36 1,660,302
2024-08-01 $34.29 $34.67 $32.70 $33.13 $33.13 2,897,414
2024-07-31 $35.12 $35.42 $34.21 $34.39 $34.39 3,601,850
2024-07-30 $33.60 $35.20 $33.60 $34.30 $34.30 4,962,693
2024-07-29 $37.13 $37.13 $35.90 $35.95 $35.95 305,874
2024-07-26 $36.79 $37.14 $36.20 $37.09 $37.09 357,563
2024-07-25 $35.40 $36.73 $35.04 $36.41 $36.41 448,792
2024-07-24 $36.40 $37.30 $34.30 $35.91 $35.91 293,975
2024-07-23 $35.87 $37.40 $35.70 $36.70 $36.70 406,332
2024-07-22 $35.57 $36.50 $35.03 $36.26 $36.26 286,441
2024-07-19 $35.33 $36.27 $35.14 $35.69 $35.69 225,078
2024-07-18 $35.63 $36.67 $35.17 $35.46 $35.46 249,505
2024-07-17 $34.37 $36.21 $34.37 $36.00 $36.00 342,969
2024-07-16 $33.92 $35.06 $33.79 $34.85 $34.85 591,744
2024-07-15 $32.92 $34.10 $32.92 $33.54 $33.54 327,221
2024-07-12 $32.76 $32.97 $32.11 $32.52 $32.52 311,033
2024-07-11 $31.60 $32.53 $31.54 $32.33 $32.33 347,109
2024-07-10 $30.45 $31.17 $30.36 $31.10 $31.10 182,175
2024-07-09 $29.68 $30.53 $29.68 $30.40 $30.40 203,585
2024-07-08 $30.06 $30.22 $29.70 $29.82 $29.82 165,824
2024-07-05 $29.96 $30.20 $29.66 $29.78 $29.78 174,768
2024-07-03 $30.73 $30.73 $29.92 $30.02 $30.02 90,850
2024-07-02 $30.39 $30.95 $30.39 $30.56 $30.56 234,534
2024-07-01 $30.52 $30.87 $30.22 $30.58 $30.58 281,054
2024-06-28 $30.23 $30.80 $30.15 $30.54 $30.54 690,278
2024-06-27 $29.49 $29.95 $29.06 $29.81 $29.81 259,545
2024-06-26 $28.84 $29.63 $28.81 $29.49 $29.49 286,212
2024-06-25 $29.02 $29.40 $28.95 $29.15 $29.15 485,004
2024-06-24 $28.76 $29.49 $28.64 $29.22 $29.22 210,484
2024-06-21 $28.70 $28.87 $28.31 $28.64 $28.64 797,560
2024-06-20 $28.52 $28.92 $28.42 $28.74 $28.74 176,617
2024-06-18 $28.74 $29.05 $28.59 $28.69 $28.69 257,746
2024-06-17 $28.20 $28.88 $28.08 $28.88 $28.88 188,770
2024-06-14 $28.40 $28.54 $28.08 $28.29 $28.29 186,677
2024-06-13 $29.10 $29.20 $28.58 $29.04 $28.82 182,756
2024-06-12 $29.22 $29.83 $28.91 $29.28 $29.05 215,464
2024-06-11 $28.23 $28.56 $27.98 $28.30 $28.30 190,472
2024-06-10 $28.80 $28.81 $28.32 $28.49 $28.49 191,639
2024-06-07 $28.92 $29.30 $28.92 $29.26 $29.26 145,132
2024-06-06 $28.99 $29.36 $28.91 $29.31 $29.31 152,953
2024-06-05 $29.29 $29.30 $28.79 $29.05 $29.05 134,962
2024-06-04 $29.10 $29.30 $28.85 $28.97 $28.97 120,648
2024-06-03 $30.43 $30.43 $29.36 $29.42 $29.42 204,784
2024-05-31 $29.86 $30.24 $29.86 $30.12 $30.12 142,690
2024-05-30 $29.61 $29.89 $29.34 $29.80 $29.80 119,401
2024-05-29 $29.05 $29.33 $28.95 $29.20 $29.20 148,114
2024-05-28 $30.34 $30.59 $29.71 $29.71 $29.71 202,064
2024-05-24 $30.19 $30.32 $29.88 $30.29 $30.29 193,231
2024-05-23 $30.75 $30.91 $29.97 $30.00 $30.00 174,578
2024-05-22 $31.37 $31.51 $30.50 $30.73 $30.73 245,437
2024-05-21 $30.64 $31.57 $30.56 $31.48 $31.48 227,991
2024-05-20 $31.01 $31.08 $30.68 $30.72 $30.72 380,426
2024-05-17 $31.36 $31.76 $30.95 $30.95 $30.95 674,408
2024-05-16 $31.05 $31.18 $30.92 $31.10 $31.10 159,416
2024-05-15 $31.38 $31.46 $30.78 $31.21 $31.21 143,824
2024-05-14 $31.12 $31.15 $30.67 $30.97 $30.97 111,568
2024-05-13 $30.93 $30.98 $30.61 $30.68 $30.68 153,347
2024-05-10 $30.79 $30.79 $30.21 $30.68 $30.68 147,153
2024-05-09 $30.45 $30.84 $30.37 $30.81 $30.81 178,204
2024-05-08 $29.94 $30.45 $29.86 $30.36 $30.36 111,514
2024-05-07 $30.39 $30.65 $30.14 $30.15 $30.15 129,696
2024-05-06 $30.35 $30.66 $30.13 $30.34 $30.34 165,663
2024-05-03 $30.62 $30.62 $30.08 $30.09 $30.09 176,694
2024-05-02 $29.81 $30.32 $29.64 $30.10 $30.10 177,454
2024-05-01 $29.55 $30.33 $29.36 $29.57 $29.57 205,984
2024-04-30 $29.22 $29.43 $29.04 $29.06 $29.06 175,616
2024-04-29 $29.86 $29.97 $29.39 $29.47 $29.47 123,754
2024-04-26 $29.91 $30.12 $29.69 $29.85 $29.85 137,424
2024-04-25 $30.15 $30.15 $29.29 $29.91 $29.91 320,946
2024-04-24 $29.70 $30.73 $28.61 $30.66 $30.66 545,411
2024-04-23 $30.08 $30.84 $30.00 $30.51 $30.51 187,699
2024-04-22 $29.76 $30.39 $29.74 $30.01 $30.01 172,720
2024-04-19 $28.59 $29.82 $28.59 $29.80 $29.80 220,322
2024-04-18 $28.32 $28.99 $28.26 $28.77 $28.77 253,057
2024-04-17 $28.81 $28.98 $28.28 $28.31 $28.31 146,268
2024-04-16 $28.56 $28.86 $28.28 $28.46 $28.46 341,644
2024-04-15 $29.03 $29.26 $28.27 $28.85 $28.85 185,284
2024-04-12 $28.28 $28.84 $28.28 $28.80 $28.80 315,535
2024-04-11 $28.99 $29.01 $28.47 $28.74 $28.74 144,096
2024-04-10 $29.59 $29.59 $28.26 $28.90 $28.90 281,621
2024-04-09 $30.35 $30.72 $30.20 $30.58 $30.58 157,267
2024-04-08 $30.12 $30.44 $30.06 $30.17 $30.17 100,115
2024-04-05 $29.74 $30.01 $29.50 $29.95 $29.95 153,677
2024-04-04 $30.49 $30.70 $29.83 $29.88 $29.88 221,694
2024-04-03 $30.15 $30.48 $29.92 $30.02 $30.02 178,629
2024-04-02 $30.41 $30.59 $29.98 $30.45 $30.45 288,061
2024-04-01 $31.54 $31.54 $30.67 $30.78 $30.78 262,734
2024-03-28 $31.09 $31.63 $30.84 $31.32 $31.32 483,699
2024-03-27 $29.91 $31.19 $29.91 $31.11 $31.11 178,460
2024-03-26 $30.12 $30.23 $29.42 $29.59 $29.59 153,475
2024-03-25 $29.80 $30.27 $29.63 $29.75 $29.75 194,032
2024-03-22 $30.40 $30.40 $29.55 $29.62 $29.62 206,414
2024-03-21 $30.16 $30.64 $29.92 $30.17 $30.17 233,770
2024-03-20 $28.84 $30.22 $28.76 $29.85 $29.85 459,736
2024-03-19 $28.78 $29.41 $28.65 $29.06 $29.06 323,882
2024-03-18 $29.20 $29.49 $28.80 $28.81 $28.81 223,113
2024-03-15 $28.79 $29.62 $28.43 $29.16 $29.16 910,843
2024-03-14 $29.87 $29.88 $28.81 $28.95 $28.95 337,013
2024-03-13 $30.18 $30.62 $30.02 $30.17 $29.94 222,455
2024-03-12 $30.99 $30.99 $30.21 $30.25 $30.02 228,371
2024-03-11 $31.35 $31.46 $31.14 $31.18 $30.94 134,141
2024-03-08 $32.15 $32.15 $31.38 $31.50 $31.50 122,529
2024-03-07 $31.98 $32.16 $31.49 $31.63 $31.63 128,435
2024-03-06 $31.70 $32.13 $30.73 $31.43 $31.43 172,967
2024-03-05 $30.04 $31.62 $29.83 $31.61 $31.61 207,972
2024-03-04 $31.06 $31.48 $30.30 $30.30 $30.30 148,435
2024-03-01 $31.42 $31.42 $30.71 $30.97 $30.97 228,142
2024-02-29 $31.61 $32.13 $31.32 $31.61 $31.61 234,060
2024-02-28 $30.71 $31.30 $30.71 $31.00 $31.00 153,090
2024-02-27 $30.98 $31.45 $30.84 $31.08 $31.08 138,596
2024-02-26 $30.71 $31.19 $30.54 $30.79 $30.79 203,486
2024-02-23 $31.04 $31.27 $30.69 $30.99 $30.99 312,888
2024-02-22 $31.16 $31.47 $30.69 $31.07 $31.07 244,134
2024-02-21 $31.48 $31.65 $31.22 $31.28 $31.28 228,202
2024-02-20 $31.59 $32.20 $31.58 $31.59 $31.59 159,027
2024-02-16 $32.33 $32.68 $32.02 $32.13 $32.13 200,045
2024-02-15 $31.83 $33.07 $31.71 $32.75 $32.75 195,675
2024-02-14 $31.43 $31.67 $30.70 $31.43 $31.43 198,681
2024-02-13 $31.05 $31.59 $30.25 $31.02 $31.02 446,583
2024-02-12 $31.61 $32.97 $31.61 $32.36 $32.36 256,360
2024-02-09 $30.92 $31.82 $30.71 $31.67 $31.67 194,578
2024-02-08 $30.64 $30.97 $30.45 $30.91 $30.91 148,812
2024-02-07 $30.99 $31.00 $29.89 $30.77 $30.77 201,053
2024-02-06 $30.96 $31.64 $30.53 $30.91 $30.91 239,338
2024-02-05 $30.60 $31.40 $30.30 $31.00 $31.00 317,700
2024-02-02 $30.74 $31.57 $30.65 $30.90 $30.90 332,973
2024-02-01 $31.95 $31.99 $30.26 $31.45 $31.45 216,631
2024-01-31 $32.95 $33.19 $31.45 $31.63 $31.63 271,703
2024-01-30 $34.05 $34.05 $33.55 $33.66 $33.66 152,198
2024-01-29 $33.27 $33.90 $33.14 $33.89 $33.89 210,761
2024-01-26 $33.27 $33.54 $32.88 $33.27 $33.27 183,760
2024-01-25 $33.35 $33.35 $32.29 $32.95 $32.95 323,931
2024-01-24 $33.34 $33.74 $32.22 $32.66 $32.66 400,111
2024-01-23 $33.37 $33.37 $32.08 $32.42 $32.42 346,236
2024-01-22 $32.01 $33.01 $31.56 $32.97 $32.97 368,753
2024-01-19 $31.08 $31.71 $30.60 $31.69 $31.69 197,133
2024-01-18 $30.96 $31.07 $30.58 $30.89 $30.89 143,082
2024-01-17 $30.21 $30.95 $30.21 $30.70 $30.70 160,005
2024-01-16 $30.84 $31.43 $30.80 $30.83 $30.83 204,507
2024-01-12 $32.23 $32.29 $31.13 $31.56 $31.56 120,340
2024-01-11 $31.54 $31.73 $30.93 $31.69 $31.69 226,388
2024-01-10 $31.70 $31.98 $31.65 $31.94 $31.94 159,253
2024-01-09 $32.40 $32.40 $31.60 $32.02 $32.02 164,569
2024-01-08 $32.24 $32.55 $32.12 $32.45 $32.45 231,813
2024-01-05 $32.04 $32.89 $32.04 $32.40 $32.40 188,923
2024-01-04 $32.57 $32.79 $32.38 $32.39 $32.39 214,756
2024-01-03 $33.37 $33.37 $32.19 $32.33 $32.33 249,502
2024-01-02 $33.33 $34.27 $33.19 $33.63 $33.63 222,738
2023-12-29 $34.00 $34.42 $33.12 $33.68 $33.68 190,085
2023-12-28 $34.52 $34.73 $34.10 $34.18 $34.18 289,302
2023-12-27 $34.14 $34.85 $33.99 $34.65 $34.65 245,239
2023-12-26 $33.88 $34.32 $33.62 $34.11 $34.11 143,306
2023-12-22 $33.78 $34.14 $33.39 $33.72 $33.72 256,840
2023-12-21 $33.38 $33.59 $32.81 $33.48 $33.48 204,589
2023-12-20 $33.57 $34.49 $32.98 $32.98 $32.98 389,316
2023-12-19 $33.31 $33.93 $33.13 $33.64 $33.64 252,092
2023-12-18 $33.41 $33.56 $32.82 $33.14 $33.14 215,164
2023-12-15 $33.83 $33.83 $32.94 $33.24 $33.24 1,080,064
2023-12-14 $33.98 $34.31 $33.10 $33.69 $33.47 313,129
2023-12-13 $31.18 $32.91 $30.63 $32.79 $32.57 369,908
2023-12-12 $31.03 $31.39 $30.43 $30.83 $30.83 307,443
2023-12-11 $31.11 $31.43 $30.69 $31.25 $31.25 210,741
2023-12-08 $30.67 $31.29 $30.18 $31.28 $31.28 238,587
2023-12-07 $29.95 $30.66 $29.09 $30.66 $30.66 207,732
2023-12-06 $29.67 $30.57 $29.37 $29.70 $29.70 278,039
2023-12-05 $29.90 $30.03 $29.31 $29.33 $29.33 202,280
2023-12-04 $28.86 $30.27 $28.12 $30.02 $30.02 267,665
2023-12-01 $26.98 $28.85 $26.60 $28.82 $28.82 216,843
2023-11-30 $27.62 $27.65 $26.28 $27.24 $27.24 155,405
2023-11-29 $27.52 $28.08 $27.01 $27.46 $27.46 171,511
2023-11-28 $27.24 $27.27 $26.78 $27.20 $27.20 147,208
2023-11-27 $27.33 $27.54 $26.96 $27.27 $27.27 128,322
2023-11-24 $27.55 $27.70 $27.10 $27.59 $27.59 64,198
2023-11-22 $27.50 $27.95 $27.09 $27.64 $27.64 112,777
2023-11-21 $27.80 $27.95 $27.25 $27.40 $27.40 117,806
2023-11-20 $28.36 $28.36 $27.66 $27.97 $27.97 144,243
2023-11-17 $28.22 $28.83 $27.82 $28.39 $28.39 300,643
2023-11-16 $28.39 $28.56 $27.57 $28.15 $28.15 275,232
2023-11-15 $28.03 $28.64 $28.03 $28.34 $28.34 216,904
2023-11-14 $27.22 $28.22 $26.62 $28.02 $28.02 249,788
2023-11-13 $25.48 $26.04 $25.07 $25.87 $25.87 150,601
2023-11-10 $25.48 $25.98 $25.20 $25.77 $25.77 185,739
2023-11-09 $25.67 $25.79 $25.22 $25.50 $25.50 153,552
2023-11-08 $26.21 $26.21 $25.43 $25.69 $25.69 144,395
2023-11-07 $26.40 $26.59 $25.84 $26.23 $26.23 142,902
2023-11-06 $27.00 $27.06 $26.62 $26.64 $26.64 198,581
2023-11-03 $26.87 $27.44 $26.69 $27.14 $27.14 286,770
2023-11-02 $24.88 $26.23 $24.77 $26.03 $26.03 270,259
2023-11-01 $24.22 $24.60 $24.02 $24.36 $24.36 134,488
2023-10-31 $24.04 $24.62 $24.04 $24.39 $24.39 163,319
2023-10-30 $23.84 $24.59 $23.84 $24.32 $24.32 138,690
2023-10-27 $24.55 $24.55 $23.51 $23.91 $23.91 286,974
2023-10-26 $24.35 $24.91 $24.32 $24.68 $24.68 178,469
2023-10-25 $24.61 $24.89 $23.96 $24.54 $24.54 291,079
2023-10-24 $24.29 $24.29 $22.99 $23.89 $23.89 273,520
2023-10-23 $24.20 $24.72 $24.04 $24.19 $24.19 142,605
2023-10-20 $25.13 $25.18 $24.21 $24.40 $24.40 229,402
2023-10-19 $25.62 $25.74 $25.07 $25.11 $25.11 165,726
2023-10-18 $25.78 $25.84 $25.30 $25.51 $25.51 126,222
2023-10-17 $25.21 $26.53 $25.21 $26.16 $26.16 217,426
2023-10-16 $25.26 $25.58 $25.05 $25.29 $25.29 201,856
2023-10-13 $26.00 $26.12 $24.92 $24.92 $24.92 207,104
2023-10-12 $25.93 $25.93 $25.31 $25.69 $25.69 175,730
2023-10-11 $26.20 $26.52 $25.95 $26.05 $26.05 124,752
2023-10-10 $26.16 $26.32 $25.97 $26.14 $26.14 234,574
2023-10-09 $25.94 $26.30 $25.89 $26.05 $26.05 132,932
2023-10-06 $25.99 $26.49 $25.83 $26.06 $26.06 213,618
2023-10-05 $25.88 $26.34 $25.86 $26.28 $26.28 233,478
2023-10-04 $25.72 $26.09 $25.44 $25.90 $25.90 178,024
2023-10-03 $25.45 $25.78 $25.11 $25.69 $25.69 228,573
2023-10-02 $26.17 $26.21 $25.43 $25.66 $25.66 260,637
2023-09-29 $25.97 $26.48 $25.75 $26.19 $26.19 396,551
2023-09-28 $25.17 $26.01 $24.81 $25.66 $25.66 312,665
2023-09-27 $25.10 $25.39 $24.94 $25.09 $25.09 254,535
2023-09-26 $25.35 $25.84 $24.41 $25.10 $25.10 279,647
2023-09-25 $25.03 $25.61 $24.97 $25.59 $25.59 216,542
2023-09-22 $25.05 $25.34 $24.84 $25.06 $25.06 218,640
2023-09-21 $25.03 $25.37 $24.83 $25.00 $25.00 242,222
2023-09-20 $25.79 $25.96 $25.16 $25.20 $25.20 123,600
2023-09-19 $25.93 $26.13 $25.29 $25.58 $25.58 189,379
2023-09-18 $26.28 $26.28 $25.77 $25.86 $25.86 167,968
2023-09-15 $26.32 $26.64 $26.00 $26.22 $26.22 740,953
2023-09-14 $25.99 $26.51 $25.91 $26.46 $26.46 198,479
2023-09-13 $26.35 $26.52 $25.73 $25.89 $25.68 135,131
2023-09-12 $26.13 $26.39 $25.96 $26.26 $26.26 123,066
2023-09-11 $26.48 $26.76 $25.96 $26.06 $26.06 157,984
2023-09-08 $26.49 $26.65 $25.99 $26.28 $26.28 140,818
2023-09-07 $26.71 $26.88 $26.27 $26.46 $26.46 199,507
2023-09-06 $27.21 $27.61 $26.46 $26.75 $26.75 200,664
2023-09-05 $28.20 $28.39 $27.08 $27.13 $27.13 208,200
2023-09-01 $28.13 $28.59 $27.97 $28.38 $28.38 214,229
2023-08-31 $27.92 $28.24 $27.70 $27.85 $27.85 252,334
2023-08-30 $28.12 $28.33 $27.71 $27.93 $27.93 101,300
2023-08-29 $28.29 $28.65 $27.91 $28.17 $28.17 108,514
2023-08-28 $28.25 $28.74 $28.13 $28.19 $28.19 91,544
2023-08-25 $28.45 $28.99 $27.74 $28.03 $28.03 104,556
2023-08-24 $28.10 $28.79 $28.04 $28.32 $28.32 156,142
2023-08-23 $28.05 $28.57 $28.05 $28.24 $28.24 123,194
2023-08-22 $28.75 $28.80 $27.94 $28.11 $28.11 200,297
2023-08-21 $29.60 $29.91 $28.78 $28.80 $28.80 139,202
2023-08-18 $29.06 $29.77 $29.06 $29.55 $29.55 299,363
2023-08-17 $29.47 $29.69 $29.19 $29.34 $29.34 114,754
2023-08-16 $29.70 $30.06 $29.14 $29.25 $29.25 118,213
2023-08-15 $30.13 $30.40 $29.80 $29.86 $29.86 223,720
2023-08-14 $30.67 $30.70 $30.18 $30.60 $30.60 174,780
2023-08-11 $30.67 $31.16 $30.61 $30.92 $30.92 139,627
2023-08-10 $30.85 $31.29 $30.55 $30.87 $30.87 179,363
2023-08-09 $30.74 $30.99 $29.50 $30.83 $30.83 148,403
2023-08-08 $30.73 $31.15 $30.04 $31.09 $31.09 137,932
2023-08-07 $30.86 $31.56 $30.64 $31.48 $31.48 145,803
2023-08-04 $30.40 $31.02 $30.39 $30.80 $30.80 149,421
2023-08-03 $30.16 $30.80 $29.87 $30.47 $30.47 133,668
2023-08-02 $30.02 $30.64 $29.90 $30.12 $30.12 151,381
2023-08-01 $30.85 $30.85 $30.08 $30.54 $30.54 116,865
2023-07-31 $30.61 $31.25 $30.61 $30.94 $30.94 222,194
2023-07-28 $30.91 $31.03 $30.47 $30.67 $30.67 137,981
2023-07-27 $31.55 $31.93 $30.26 $30.69 $30.69 300,939
2023-07-26 $30.89 $31.64 $30.44 $31.55 $31.55 341,322
2023-07-25 $30.07 $30.41 $29.48 $29.69 $29.69 230,003
2023-07-24 $29.38 $30.27 $29.38 $30.08 $30.08 268,792
2023-07-21 $30.01 $30.05 $29.32 $29.54 $29.54 243,685
2023-07-20 $30.36 $30.36 $29.52 $29.72 $29.72 256,876
2023-07-19 $29.35 $30.46 $29.09 $30.42 $30.42 229,242
2023-07-18 $28.04 $29.37 $28.04 $29.32 $29.32 164,501
2023-07-17 $27.42 $28.23 $27.42 $28.05 $28.05 198,829
2023-07-14 $28.54 $28.54 $27.26 $27.59 $27.59 190,448
2023-07-13 $28.24 $28.59 $27.96 $28.36 $28.36 167,940
2023-07-12 $27.84 $28.29 $27.71 $28.03 $28.03 228,989
2023-07-11 $26.95 $27.33 $26.50 $27.28 $27.28 162,037
2023-07-10 $26.41 $27.18 $26.41 $26.82 $26.82 194,338
2023-07-07 $26.05 $26.79 $26.04 $26.51 $26.51 156,925
2023-07-06 $25.93 $26.13 $25.45 $25.95 $25.95 197,126
2023-07-05 $26.28 $26.54 $25.95 $26.27 $26.27 174,830
2023-07-03 $26.08 $26.67 $25.91 $26.53 $26.53 95,948
2023-06-30 $26.96 $27.73 $25.99 $26.13 $26.13 248,570
2023-06-29 $26.94 $27.33 $26.57 $26.71 $26.71 211,389
2023-06-28 $27.10 $27.10 $26.63 $26.75 $26.75 188,984
2023-06-27 $27.36 $28.12 $27.00 $27.29 $27.29 159,930
2023-06-26 $27.41 $28.00 $27.25 $27.31 $27.31 215,296
2023-06-23 $27.07 $27.63 $26.81 $27.25 $27.25 430,548
2023-06-22 $28.49 $28.77 $27.32 $27.54 $27.54 217,317
2023-06-21 $28.89 $29.06 $28.46 $28.59 $28.59 177,485
2023-06-20 $29.40 $29.40 $28.68 $28.95 $28.95 212,819
2023-06-16 $30.22 $30.23 $29.04 $29.48 $29.48 796,325
2023-06-15 $28.82 $29.95 $28.39 $29.88 $29.88 250,881
2023-06-14 $30.20 $30.62 $29.13 $29.24 $29.03 319,983
2023-06-13 $29.70 $30.47 $29.48 $30.22 $30.00 240,869
2023-06-12 $29.74 $30.45 $29.36 $29.56 $29.34 293,173
2023-06-09 $29.76 $29.92 $29.40 $29.72 $29.50 198,955
2023-06-08 $30.31 $30.43 $29.58 $29.84 $29.62 310,771
2023-06-07 $29.29 $30.96 $28.96 $30.45 $30.23 327,480
2023-06-06 $27.52 $29.65 $27.52 $28.89 $28.68 380,711
2023-06-05 $28.62 $28.62 $27.45 $27.54 $27.34 329,374
2023-06-02 $26.98 $29.09 $26.94 $28.88 $28.88 351,742
2023-06-01 $26.27 $27.00 $25.98 $26.57 $26.57 207,338
2023-05-31 $26.69 $26.81 $26.01 $26.12 $26.12 212,714
2023-05-30 $27.08 $27.08 $26.48 $26.88 $26.88 137,247
2023-05-26 $26.64 $27.15 $26.30 $27.10 $27.10 117,079
2023-05-25 $26.64 $27.13 $26.25 $26.69 $26.69 229,095
2023-05-24 $26.85 $27.08 $26.42 $26.84 $26.84 211,056
2023-05-23 $26.53 $27.56 $26.36 $27.00 $27.00 230,179
2023-05-22 $26.11 $26.64 $25.80 $26.54 $26.54 140,179
2023-05-19 $26.67 $26.78 $25.49 $25.87 $25.87 244,201
2023-05-18 $26.33 $26.57 $25.75 $26.23 $26.23 279,250
2023-05-17 $25.08 $26.55 $25.06 $26.34 $26.34 270,526
2023-05-16 $24.96 $25.28 $24.60 $24.64 $24.64 252,338
2023-05-15 $24.29 $25.14 $23.92 $24.88 $24.88 173,343
2023-05-12 $24.08 $24.24 $23.47 $24.20 $24.20 173,214
2023-05-11 $24.07 $24.26 $23.69 $23.93 $23.93 159,145
2023-05-10 $24.68 $25.31 $23.97 $24.35 $24.35 408,739
2023-05-09 $25.49 $25.62 $24.06 $24.17 $24.17 348,365
2023-05-08 $26.84 $27.90 $25.60 $25.63 $25.63 156,037
2023-05-05 $26.22 $26.75 $25.74 $26.54 $26.54 268,490
2023-05-04 $25.45 $26.04 $24.82 $25.64 $25.64 406,341
2023-05-03 $26.30 $26.86 $25.74 $25.85 $25.85 259,322
2023-05-02 $27.58 $28.16 $25.97 $26.22 $26.22 238,936
2023-05-01 $28.14 $28.31 $27.45 $27.71 $27.71 169,008
2023-04-28 $28.00 $28.72 $27.85 $28.12 $28.12 230,556
2023-04-27 $27.44 $28.28 $27.40 $28.14 $28.14 188,936
2023-04-26 $26.85 $27.65 $26.57 $27.48 $27.48 244,511
2023-04-25 $27.75 $27.75 $26.55 $27.13 $27.13 268,999
2023-04-24 $27.91 $28.52 $27.91 $28.04 $28.04 175,411
2023-04-21 $28.54 $28.54 $27.84 $28.09 $28.09 197,650
2023-04-20 $28.87 $28.91 $28.24 $28.59 $28.59 182,255
2023-04-19 $28.65 $29.29 $28.15 $29.08 $29.08 188,876
2023-04-18 $29.39 $29.57 $28.19 $28.53 $28.53 168,063
2023-04-17 $28.45 $29.44 $28.14 $29.42 $29.42 240,374
2023-04-14 $29.58 $29.94 $28.30 $28.51 $28.51 168,066
2023-04-13 $29.18 $29.58 $29.00 $29.28 $29.28 197,413
2023-04-12 $29.72 $30.51 $29.05 $29.22 $29.22 206,758
2023-04-11 $30.27 $30.39 $29.50 $29.56 $29.56 149,612
2023-04-10 $29.86 $30.51 $29.59 $30.09 $30.09 242,139
2023-04-06 $28.96 $29.97 $28.96 $29.89 $29.89 200,247
2023-04-05 $29.86 $30.01 $29.52 $29.66 $29.66 200,215
2023-04-04 $30.79 $30.79 $28.80 $30.13 $30.13 232,309
2023-04-03 $30.61 $30.92 $30.14 $30.71 $30.71 211,040
2023-03-31 $30.23 $30.80 $29.96 $30.58 $30.58 248,179
2023-03-30 $31.50 $31.50 $29.90 $30.06 $30.06 184,093
2023-03-29 $31.42 $31.52 $30.73 $31.21 $31.21 228,044
2023-03-28 $31.20 $31.56 $30.77 $31.25 $31.25 161,877
2023-03-27 $31.58 $32.48 $31.01 $31.19 $31.19 186,184
2023-03-24 $29.77 $31.29 $29.39 $31.06 $31.06 217,941
2023-03-23 $30.54 $30.67 $29.42 $29.99 $29.99 260,035
2023-03-22 $31.68 $32.19 $30.43 $30.51 $30.51 279,866
2023-03-21 $31.81 $33.70 $31.60 $31.71 $31.71 262,722
2023-03-20 $31.25 $32.54 $30.75 $30.79 $30.79 306,546
2023-03-17 $31.65 $31.65 $30.50 $31.05 $31.05 884,863
2023-03-16 $30.46 $33.27 $30.39 $32.46 $32.46 267,519
2023-03-15 $30.06 $31.49 $29.90 $31.27 $31.06 329,832
2023-03-14 $33.23 $33.58 $31.05 $31.49 $31.28 369,186
2023-03-13 $30.83 $32.80 $28.64 $31.07 $31.07 487,970
2023-03-10 $31.24 $32.11 $29.99 $32.05 $32.05 384,937
2023-03-09 $33.31 $33.31 $31.52 $31.62 $31.62 206,466
2023-03-08 $33.63 $33.70 $33.16 $33.47 $33.47 167,873
2023-03-07 $34.41 $34.41 $33.34 $33.60 $33.60 222,889
2023-03-06 $35.67 $35.97 $34.18 $34.41 $34.41 275,461
2023-03-03 $35.41 $35.78 $34.88 $35.72 $35.72 198,985
2023-03-02 $35.32 $36.12 $34.87 $35.28 $35.28 176,982
2023-03-01 $35.81 $35.98 $35.38 $35.60 $35.60 143,990
2023-02-28 $36.20 $36.57 $35.94 $35.98 $35.98 196,879
2023-02-27 $36.64 $36.98 $36.03 $36.16 $36.16 90,763
2023-02-24 $36.49 $36.83 $36.21 $36.47 $36.47 167,792
2023-02-23 $36.50 $37.14 $36.36 $36.87 $36.87 164,700
2023-02-22 $36.66 $36.93 $36.18 $36.28 $36.28 204,929
2023-02-21 $37.19 $37.45 $36.61 $36.61 $36.61 154,497
2023-02-17 $37.63 $37.99 $37.24 $37.38 $37.38 204,903
2023-02-16 $37.76 $38.08 $37.25 $37.57 $37.57 162,269
2023-02-15 $37.51 $38.13 $37.40 $37.95 $37.95 161,693
2023-02-14 $37.56 $37.79 $36.67 $37.60 $37.60 182,658
2023-02-13 $37.16 $37.61 $37.11 $37.59 $37.59 99,511
2023-02-10 $37.08 $37.40 $37.04 $37.22 $37.22 101,150
2023-02-09 $37.65 $38.05 $36.85 $37.19 $37.19 194,525
2023-02-08 $37.66 $37.96 $35.85 $37.61 $37.61 168,203
2023-02-07 $37.16 $38.08 $37.05 $37.98 $37.98 178,552
2023-02-06 $38.20 $38.41 $36.94 $37.51 $37.51 165,800
2023-02-03 $37.46 $38.29 $37.34 $38.23 $38.23 268,819
2023-02-02 $36.20 $37.77 $35.90 $37.74 $37.74 297,660
2023-02-01 $35.26 $36.70 $35.01 $36.20 $36.20 308,736
2023-01-31 $34.61 $35.78 $34.61 $35.58 $35.58 255,029
2023-01-30 $34.60 $35.23 $34.58 $34.76 $34.76 209,790
2023-01-27 $34.48 $34.91 $34.40 $34.78 $34.78 148,027
2023-01-26 $34.75 $34.99 $33.97 $34.60 $34.60 251,763
2023-01-25 $36.24 $36.24 $33.53 $34.50 $34.50 428,427
2023-01-24 $36.06 $36.25 $35.59 $36.17 $36.17 107,444
2023-01-23 $36.01 $36.25 $35.78 $36.06 $36.06 144,585
2023-01-20 $36.00 $36.20 $35.33 $36.03 $36.03 238,926
2023-01-19 $35.67 $35.90 $35.19 $35.47 $35.47 178,222
2023-01-18 $37.38 $37.38 $35.78 $35.80 $35.80 902,035
2023-01-17 $37.81 $37.93 $37.27 $37.51 $37.51 96,262
2023-01-13 $37.60 $38.09 $37.10 $37.97 $37.97 116,143
2023-01-12 $37.26 $38.14 $37.26 $37.95 $37.95 154,538
2023-01-11 $36.90 $37.25 $36.78 $37.15 $37.15 98,078
2023-01-10 $36.70 $37.34 $36.41 $36.98 $36.98 171,671
2023-01-09 $36.89 $37.40 $36.27 $36.59 $36.59 205,271
2023-01-06 $36.53 $37.14 $36.45 $36.95 $36.95 139,777
2023-01-05 $36.64 $36.64 $35.93 $36.14 $36.14 136,593
2023-01-04 $38.03 $38.16 $36.70 $36.78 $36.78 167,635
2023-01-03 $37.91 $38.05 $36.99 $37.43 $37.43 176,451
2022-12-30 $37.70 $37.88 $37.55 $37.59 $37.59 155,158
2022-12-29 $37.63 $37.89 $37.21 $37.84 $37.84 170,470
2022-12-28 $37.92 $38.05 $37.47 $37.47 $37.47 122,914
2022-12-27 $38.42 $38.42 $37.77 $37.81 $37.81 162,564
2022-12-23 $37.65 $38.34 $37.65 $38.24 $38.24 116,108
2022-12-22 $37.46 $37.76 $36.78 $37.76 $37.76 154,053
2022-12-21 $37.37 $37.69 $36.80 $37.46 $37.46 335,028
2022-12-20 $37.02 $37.31 $36.76 $37.00 $37.00 164,217
2022-12-19 $36.88 $37.44 $36.64 $36.86 $36.86 269,139
2022-12-16 $36.69 $37.28 $36.62 $36.88 $36.88 915,660
2022-12-15 $37.23 $37.23 $36.63 $36.79 $36.79 222,384
2022-12-14 $38.98 $39.38 $37.50 $37.52 $37.30 266,912
2022-12-13 $40.78 $40.86 $39.07 $39.13 $38.90 311,498
2022-12-12 $39.75 $40.70 $39.27 $40.00 $39.76 208,536
2022-12-09 $39.99 $40.45 $39.75 $39.89 $39.65 164,000
2022-12-08 $39.84 $40.18 $39.65 $40.10 $39.86 146,467
2022-12-07 $39.61 $40.14 $39.11 $39.73 $39.49 776,331
2022-12-06 $39.68 $40.29 $39.30 $39.76 $39.52 153,866
2022-12-05 $40.52 $40.52 $39.08 $39.69 $39.45 198,591
2022-12-02 $40.45 $40.90 $40.08 $40.73 $40.49 112,121
2022-12-01 $40.99 $41.07 $40.50 $40.76 $40.52 151,182
2022-11-30 $40.25 $40.94 $38.52 $40.77 $40.53 237,633
2022-11-29 $40.25 $40.61 $40.03 $40.14 $39.90 152,287
2022-11-28 $40.89 $40.99 $40.04 $40.29 $40.05 127,710
2022-11-25 $40.90 $41.26 $40.36 $41.01 $41.01 46,875
2022-11-23 $40.51 $40.85 $40.24 $40.68 $40.68 119,803
2022-11-22 $40.76 $40.99 $40.44 $40.82 $40.82 160,155
2022-11-21 $39.87 $40.32 $39.76 $40.23 $40.23 113,005
2022-11-18 $40.27 $40.62 $39.49 $39.74 $39.74 191,311
2022-11-17 $39.55 $39.86 $39.10 $39.54 $39.54 203,855
2022-11-16 $40.57 $40.57 $39.83 $39.91 $39.91 186,859
2022-11-15 $40.78 $41.13 $40.17 $40.63 $40.63 130,161
2022-11-14 $40.61 $41.20 $40.26 $40.43 $40.43 208,001
2022-11-11 $41.13 $41.68 $40.55 $40.63 $40.63 147,992
2022-11-10 $40.84 $41.77 $40.84 $41.19 $41.19 239,705
2022-11-09 $40.05 $40.48 $39.67 $40.04 $40.04 164,249
2022-11-08 $40.28 $40.57 $39.85 $40.18 $40.18 154,941
2022-11-07 $40.55 $41.09 $39.96 $40.28 $40.28 150,128
2022-11-04 $39.77 $40.62 $39.73 $40.49 $40.49 216,262
2022-11-03 $39.31 $39.52 $38.77 $39.43 $39.43 164,701
2022-11-02 $39.94 $40.39 $39.28 $39.51 $39.51 346,891
2022-11-01 $40.71 $40.82 $39.87 $39.97 $39.97 306,524
2022-10-31 $40.03 $40.70 $39.39 $40.37 $40.37 546,616
2022-10-28 $37.72 $39.35 $37.72 $39.32 $39.32 489,344
2022-10-27 $36.90 $37.75 $36.65 $37.25 $37.25 272,576
2022-10-26 $35.75 $36.75 $34.12 $35.58 $35.58 250,482
2022-10-25 $33.84 $35.40 $33.67 $35.17 $35.17 347,170
2022-10-24 $34.65 $35.14 $34.47 $34.99 $34.99 109,142
2022-10-21 $34.14 $34.71 $33.95 $34.53 $34.53 143,219
2022-10-20 $34.77 $34.95 $33.50 $33.87 $33.87 166,366
2022-10-19 $34.49 $34.97 $34.34 $34.91 $34.91 186,706
2022-10-18 $35.39 $35.39 $34.58 $34.83 $34.83 207,737
2022-10-17 $34.75 $35.21 $34.53 $34.74 $34.74 348,495
2022-10-14 $34.68 $35.12 $34.14 $34.35 $34.35 196,004
2022-10-13 $32.52 $34.50 $32.27 $34.37 $34.37 196,753
2022-10-12 $33.06 $33.34 $32.67 $32.97 $32.97 157,931
2022-10-11 $32.80 $33.30 $32.63 $33.14 $33.14 246,975
2022-10-10 $32.58 $33.11 $32.58 $32.85 $32.85 141,169
2022-10-07 $33.15 $33.15 $32.33 $32.43 $32.43 199,605
2022-10-06 $33.11 $33.42 $32.79 $33.21 $33.21 133,648
2022-10-05 $32.87 $33.39 $32.77 $33.36 $33.36 247,717
2022-10-04 $32.45 $33.40 $32.45 $33.38 $33.38 175,199
2022-10-03 $31.77 $32.25 $31.35 $32.05 $32.05 246,427
2022-09-30 $31.79 $32.23 $31.23 $31.28 $31.28 355,760
2022-09-29 $32.10 $32.26 $31.53 $31.79 $31.79 179,265
2022-09-28 $32.04 $32.80 $32.00 $32.45 $32.45 253,721
2022-09-27 $32.91 $33.15 $31.99 $32.17 $32.17 150,148
2022-09-26 $32.68 $33.28 $32.64 $32.80 $32.80 129,145
2022-09-23 $33.20 $33.20 $32.44 $32.93 $32.93 121,171
2022-09-22 $33.90 $34.03 $33.09 $33.36 $33.36 147,758
2022-09-21 $34.30 $34.67 $33.85 $33.90 $33.90 129,910
2022-09-20 $34.02 $34.43 $33.80 $34.18 $34.18 133,011
2022-09-19 $33.21 $34.41 $33.14 $34.29 $34.29 186,206
2022-09-16 $32.87 $33.65 $32.76 $33.59 $33.59 514,366
2022-09-15 $32.94 $33.54 $32.92 $33.23 $33.23 166,462
2022-09-14 $33.01 $33.26 $32.64 $33.19 $32.97 191,016
2022-09-13 $33.26 $33.70 $32.64 $32.96 $32.74 176,008
2022-09-12 $33.75 $33.97 $33.11 $33.79 $33.79 126,983
2022-09-09 $33.48 $33.72 $33.25 $33.49 $33.49 112,326
2022-09-08 $32.32 $33.26 $32.12 $33.25 $33.25 165,763
2022-09-07 $32.31 $32.68 $32.17 $32.52 $32.52 247,838
2022-09-06 $33.08 $33.87 $31.99 $32.52 $32.52 307,256
2022-09-02 $33.26 $33.50 $32.78 $32.96 $32.96 154,273
2022-09-01 $33.10 $33.29 $32.64 $32.90 $32.90 138,779
2022-08-31 $33.28 $33.55 $32.81 $33.34 $33.34 240,496
2022-08-30 $33.17 $33.31 $32.90 $33.27 $33.27 129,234
2022-08-29 $33.81 $35.54 $32.96 $33.20 $33.20 189,428
2022-08-26 $34.64 $34.79 $34.05 $34.09 $34.09 245,331
2022-08-25 $34.17 $34.73 $33.82 $34.53 $34.53 227,272
2022-08-24 $33.93 $34.12 $33.70 $34.00 $34.00 121,183
2022-08-23 $34.19 $34.61 $33.87 $33.93 $33.93 124,690
2022-08-22 $34.74 $34.74 $34.08 $34.15 $34.15 205,687
2022-08-19 $35.25 $35.34 $34.76 $35.02 $35.02 557,032
2022-08-18 $35.45 $35.71 $35.18 $35.40 $35.40 165,809
2022-08-17 $35.28 $35.56 $35.01 $35.51 $35.51 188,318
2022-08-16 $35.18 $35.69 $34.94 $35.51 $35.51 174,481
2022-08-15 $34.60 $35.29 $34.48 $35.28 $35.28 159,904
2022-08-12 $34.58 $35.15 $34.13 $34.89 $34.89 190,071
2022-08-11 $34.42 $34.57 $34.14 $34.35 $34.35 131,565
2022-08-10 $34.00 $34.42 $32.04 $33.98 $33.98 254,227
2022-08-09 $33.52 $33.68 $33.35 $33.64 $33.64 191,481
2022-08-08 $33.67 $34.33 $32.38 $33.46 $33.46 195,242
2022-08-05 $33.15 $33.74 $32.71 $33.57 $33.57 127,067
2022-08-04 $33.44 $33.64 $33.12 $33.21 $33.21 220,830
2022-08-03 $32.84 $33.61 $32.69 $33.54 $33.54 229,894
2022-08-02 $33.11 $33.27 $32.70 $32.74 $32.74 226,364
2022-08-01 $33.12 $33.64 $32.97 $33.23 $33.23 204,028
2022-07-29 $32.90 $33.44 $32.62 $33.40 $33.40 310,112
2022-07-28 $32.87 $33.37 $32.45 $32.69 $32.69 517,822
2022-07-27 $32.17 $33.11 $32.17 $33.01 $33.01 557,251
2022-07-26 $30.99 $31.78 $30.58 $31.55 $31.55 304,065
2022-07-25 $31.09 $31.48 $30.99 $31.16 $31.16 246,457
2022-07-22 $30.94 $31.15 $30.61 $30.89 $30.89 262,624
2022-07-21 $30.23 $31.00 $29.94 $31.00 $31.00 309,330
2022-07-20 $29.69 $30.63 $29.17 $30.51 $30.51 218,493
2022-07-19 $29.51 $30.09 $27.81 $29.89 $29.89 186,555
2022-07-18 $29.23 $29.61 $29.02 $29.16 $29.16 131,431
2022-07-15 $28.83 $29.22 $28.43 $28.98 $28.98 246,164
2022-07-14 $28.09 $28.36 $27.95 $28.23 $28.23 165,481
2022-07-13 $29.07 $29.07 $28.53 $28.66 $28.66 149,745
2022-07-12 $28.88 $29.41 $28.88 $29.13 $29.13 144,588
2022-07-11 $29.28 $29.53 $28.98 $29.08 $29.08 178,879
2022-07-08 $29.57 $29.84 $29.30 $29.53 $29.53 111,993
2022-07-07 $29.71 $29.78 $29.18 $29.65 $29.65 348,144
2022-07-06 $29.46 $29.64 $28.71 $29.47 $29.47 241,241
2022-07-05 $29.11 $29.62 $28.84 $29.61 $29.61 317,817
2022-07-01 $28.66 $29.75 $28.58 $29.65 $29.65 233,679
2022-06-30 $28.73 $29.25 $28.42 $28.81 $28.81 324,925
2022-06-29 $29.51 $29.54 $29.01 $29.09 $29.09 193,935
2022-06-28 $29.89 $30.35 $29.35 $29.38 $29.38 194,697
2022-06-27 $29.38 $29.91 $29.14 $29.80 $29.80 353,830
2022-06-24 $28.68 $29.50 $28.68 $29.17 $29.17 702,855
2022-06-23 $29.11 $29.20 $28.43 $28.57 $28.57 229,951
2022-06-22 $28.59 $29.32 $28.10 $29.15 $29.15 291,566
2022-06-21 $28.98 $29.44 $28.56 $28.99 $28.99 490,280
2022-06-17 $27.98 $28.52 $27.98 $28.23 $28.23 685,327
2022-06-16 $28.39 $28.80 $27.61 $27.70 $27.70 282,217
2022-06-15 $28.65 $29.91 $28.47 $28.72 $28.72 246,290
2022-06-14 $28.57 $29.79 $28.32 $28.75 $28.53 205,627
2022-06-13 $28.52 $29.19 $28.33 $28.45 $28.23 230,645
2022-06-10 $29.27 $29.87 $28.92 $29.12 $28.90 227,242
2022-06-09 $30.76 $30.97 $29.77 $29.78 $29.55 257,264
2022-06-08 $31.05 $31.16 $30.75 $30.98 $30.74 306,904
2022-06-07 $31.03 $31.37 $30.79 $31.26 $31.02 174,313
2022-06-06 $31.00 $31.40 $30.90 $31.23 $30.99 322,171
2022-06-03 $31.01 $31.42 $30.88 $30.90 $30.67 158,329
2022-06-02 $30.69 $31.23 $30.53 $31.22 $30.98 161,491
2022-06-01 $30.92 $31.24 $30.26 $30.68 $30.45 220,063
2022-05-31 $31.02 $31.61 $30.70 $30.94 $30.70 311,512
2022-05-27 $31.14 $31.35 $31.02 $31.31 $31.07 155,468
2022-05-26 $30.85 $31.25 $30.75 $31.08 $30.84 164,430
2022-05-25 $30.67 $31.31 $30.31 $30.61 $30.38 262,242
2022-05-24 $30.39 $30.91 $29.80 $30.61 $30.38 320,076
2022-05-23 $30.28 $30.98 $30.03 $30.40 $30.17 261,245
2022-05-20 $29.90 $30.12 $29.38 $29.95 $29.72 261,703
2022-05-19 $29.50 $30.19 $29.50 $29.67 $29.44 356,270
2022-05-18 $29.67 $30.08 $29.45 $29.84 $29.61 370,615
2022-05-17 $29.50 $29.98 $29.44 $29.86 $29.63 158,697
2022-05-16 $29.01 $29.50 $28.64 $28.97 $28.75 181,971
2022-05-13 $29.55 $30.13 $28.85 $29.23 $29.01 194,890
2022-05-12 $29.31 $29.84 $28.79 $29.40 $29.18 172,011
2022-05-11 $29.92 $30.69 $29.42 $29.54 $29.32 182,330
2022-05-10 $30.53 $31.55 $29.14 $29.75 $29.52 195,293
2022-05-09 $29.76 $30.68 $29.48 $30.28 $30.05 266,697
2022-05-06 $30.32 $30.69 $29.49 $29.87 $29.64 181,685
2022-05-05 $31.09 $31.09 $30.14 $30.53 $30.30 185,795
2022-05-04 $30.41 $31.54 $30.12 $31.41 $31.17 172,042
2022-05-03 $30.25 $30.73 $29.91 $30.41 $30.18 313,459
2022-05-02 $29.87 $30.51 $29.54 $30.21 $29.98 229,971
2022-04-29 $30.79 $30.79 $29.58 $29.79 $29.56 258,340
2022-04-28 $30.98 $31.56 $30.24 $30.82 $30.59 182,589
2022-04-27 $30.84 $31.62 $29.78 $30.74 $30.51 324,128
2022-04-26 $31.75 $32.27 $30.93 $31.04 $30.80 194,538
2022-04-25 $32.03 $32.45 $31.46 $32.21 $31.97 205,241
2022-04-22 $32.88 $32.88 $32.18 $32.22 $31.98 213,515
2022-04-21 $33.37 $33.65 $32.66 $32.83 $32.58 211,195
2022-04-20 $33.32 $33.71 $33.18 $33.20 $32.95 136,621
2022-04-19 $32.28 $33.02 $32.08 $32.95 $32.70 364,774
2022-04-18 $31.89 $32.17 $31.70 $32.05 $31.81 204,398
2022-04-14 $32.53 $32.86 $31.90 $32.06 $31.82 169,791
2022-04-13 $31.99 $32.57 $31.87 $32.53 $32.28 166,960
2022-04-12 $32.24 $32.65 $32.02 $32.14 $31.90 243,615
2022-04-11 $31.95 $32.53 $31.75 $32.16 $31.92 225,336
2022-04-08 $31.96 $32.02 $31.63 $31.83 $31.59 365,144
2022-04-07 $32.39 $32.39 $31.54 $31.80 $31.56 248,483
2022-04-06 $32.72 $32.90 $32.18 $32.36 $32.11 272,342
2022-04-05 $33.31 $33.65 $32.72 $32.81 $32.56 198,471
2022-04-04 $33.48 $33.63 $32.66 $33.37 $33.12 264,766
2022-04-01 $33.99 $34.21 $33.16 $33.49 $33.24 455,560
2022-03-31 $34.05 $34.31 $33.18 $33.45 $33.20 355,300
2022-03-30 $35.05 $35.11 $33.87 $34.04 $33.78 178,833
2022-03-29 $34.45 $35.41 $34.34 $35.10 $34.83 292,399
2022-03-28 $34.25 $34.67 $33.53 $34.62 $34.36 267,635
2022-03-25 $34.12 $34.64 $34.12 $34.42 $34.16 295,655
2022-03-24 $34.13 $34.31 $33.59 $33.94 $33.68 248,389
2022-03-23 $34.64 $34.86 $33.80 $33.86 $33.60 244,116
2022-03-22 $35.40 $35.92 $34.64 $34.73 $34.47 279,270
2022-03-21 $35.82 $36.30 $34.72 $35.05 $34.78 194,217
2022-03-18 $35.39 $35.86 $34.66 $35.76 $35.49 515,946
2022-03-17 $35.79 $36.01 $35.29 $35.60 $35.33 111,961
2022-03-16 $35.47 $36.39 $35.08 $36.20 $35.92 247,501
2022-03-15 $35.69 $36.27 $35.09 $35.47 $34.99 141,404
2022-03-14 $36.04 $36.52 $35.48 $35.58 $35.10 170,486
2022-03-11 $35.33 $35.85 $35.05 $35.58 $35.10 156,761
2022-03-10 $34.42 $35.14 $34.15 $35.10 $34.62 138,432
2022-03-09 $34.91 $35.49 $34.61 $34.83 $34.36 112,554
2022-03-08 $34.22 $35.11 $34.14 $34.17 $33.71 194,088
2022-03-07 $34.81 $34.88 $33.78 $33.94 $33.48 293,418
2022-03-04 $35.20 $35.53 $34.58 $35.02 $34.54 179,724
2022-03-03 $35.87 $35.96 $35.49 $35.82 $35.33 162,098
2022-03-02 $34.82 $36.21 $34.69 $35.81 $35.32 211,523
2022-03-01 $36.12 $37.05 $34.08 $34.58 $34.11 354,505
2022-02-28 $35.99 $36.76 $35.45 $36.51 $36.01 262,551
2022-02-25 $35.16 $36.68 $35.15 $36.52 $36.02 165,498
2022-02-24 $35.00 $35.14 $33.69 $34.98 $34.50 256,242
2022-02-23 $36.38 $36.66 $35.41 $35.54 $35.06 208,796
2022-02-22 $36.56 $36.65 $35.87 $36.00 $35.51 201,707
2022-02-18 $36.02 $37.01 $35.89 $36.60 $36.10 170,568
2022-02-17 $36.78 $36.79 $36.05 $36.20 $35.71 141,860
2022-02-16 $36.55 $37.24 $36.52 $37.14 $36.64 183,740
2022-02-15 $36.50 $37.00 $36.50 $36.79 $36.29 309,733
2022-02-14 $36.72 $37.30 $35.88 $36.20 $35.71 227,511
2022-02-11 $36.51 $37.25 $36.39 $36.61 $36.11 207,291
2022-02-10 $36.22 $36.83 $36.12 $36.51 $36.01 247,978
2022-02-09 $37.19 $37.20 $36.16 $36.31 $35.82 166,429
2022-02-08 $37.11 $37.80 $36.71 $37.17 $36.66 175,771
2022-02-07 $36.16 $36.95 $35.90 $36.79 $36.29 229,094
2022-02-04 $35.91 $36.31 $35.59 $36.09 $35.60 317,973
2022-02-03 $36.04 $36.52 $35.62 $35.67 $35.19 233,042
2022-02-02 $36.40 $36.40 $35.52 $36.00 $35.51 489,549
2022-02-01 $36.61 $37.08 $34.00 $36.49 $35.99 370,756
2022-01-31 $35.95 $36.99 $35.29 $36.78 $36.28 594,978
2022-01-28 $36.30 $36.62 $34.64 $36.03 $35.54 590,686
2022-01-27 $38.21 $38.35 $36.03 $36.54 $36.04 500,279
2022-01-26 $40.57 $40.57 $37.02 $37.66 $37.15 461,386
2022-01-25 $38.31 $39.49 $36.41 $38.78 $38.25 268,172
2022-01-24 $36.99 $38.75 $36.98 $38.62 $38.09 289,934
2022-01-21 $37.86 $38.86 $37.39 $37.44 $36.93 369,551
2022-01-20 $39.24 $39.95 $38.19 $38.30 $37.78 255,712
2022-01-19 $40.79 $40.79 $39.31 $39.33 $38.80 265,783
2022-01-18 $40.38 $40.69 $39.99 $40.41 $39.86 203,595
2022-01-14 $39.59 $40.60 $39.30 $40.57 $40.02 163,524
2022-01-13 $40.16 $40.50 $39.67 $39.88 $39.34 213,047
2022-01-12 $40.04 $40.34 $39.71 $40.03 $39.49 168,686
2022-01-11 $40.74 $40.74 $39.86 $40.11 $39.56 143,363
2022-01-10 $40.43 $40.76 $39.94 $40.58 $40.03 359,127
2022-01-07 $40.14 $40.66 $39.20 $40.35 $39.80 172,816
2022-01-06 $39.68 $40.45 $38.90 $40.11 $39.56 316,116
2022-01-05 $39.27 $39.91 $39.10 $39.17 $38.64 195,266
2022-01-04 $38.60 $39.75 $38.58 $39.21 $38.68 260,837
2022-01-03 $38.30 $38.98 $37.78 $38.22 $37.70 338,578
2021-12-31 $37.81 $38.23 $37.53 $37.95 $37.43 169,307
2021-12-30 $38.20 $38.56 $37.56 $37.91 $37.39 140,260
2021-12-29 $38.22 $38.42 $37.66 $38.06 $37.54 97,829
2021-12-28 $37.93 $38.46 $37.83 $38.12 $37.60 91,116
2021-12-27 $37.58 $38.00 $37.20 $37.96 $37.44 130,626
2021-12-23 $37.50 $38.19 $37.50 $37.55 $37.04 99,001
2021-12-22 $36.79 $37.32 $36.48 $37.29 $36.78 173,248
2021-12-21 $36.34 $37.27 $35.61 $36.87 $36.37 255,085
2021-12-20 $36.28 $36.44 $35.32 $35.92 $35.43 404,716
2021-12-17 $37.00 $37.52 $35.47 $36.86 $36.36 1,662,694
2021-12-16 $36.58 $37.33 $36.33 $36.88 $36.38 557,617
2021-12-15 $37.04 $37.35 $35.82 $36.16 $35.46 708,796
2021-12-14 $36.12 $37.25 $36.12 $36.80 $36.08 534,948
2021-12-13 $36.48 $36.60 $35.64 $35.98 $35.28 204,060
2021-12-10 $36.72 $37.14 $36.17 $36.77 $36.05 120,549
2021-12-09 $36.51 $37.12 $36.28 $36.58 $35.87 136,782
2021-12-08 $36.99 $37.37 $36.32 $36.83 $36.11 192,814
2021-12-07 $38.17 $38.33 $36.89 $37.10 $36.38 181,603
2021-12-06 $37.70 $38.80 $37.42 $37.75 $37.02 241,628
2021-12-03 $37.81 $37.92 $36.97 $37.12 $36.40 282,510
2021-12-02 $36.40 $37.91 $36.23 $37.61 $36.88 211,357
2021-12-01 $37.39 $38.14 $34.13 $36.03 $35.33 297,486
2021-11-30 $36.26 $37.04 $35.76 $36.43 $35.72 277,951
2021-11-29 $37.53 $37.53 $36.38 $36.92 $36.20 215,158
2021-11-26 $37.73 $38.04 $36.41 $36.90 $36.18 187,488
2021-11-24 $39.40 $39.54 $39.08 $39.15 $38.39 85,500
2021-11-23 $39.12 $39.64 $38.91 $39.54 $38.77 142,733
2021-11-22 $38.44 $39.48 $38.40 $38.79 $38.04 167,877
2021-11-19 $38.51 $39.08 $37.83 $38.03 $37.29 163,433
2021-11-18 $39.56 $39.86 $38.95 $39.11 $38.35 160,111
2021-11-17 $39.50 $39.73 $39.08 $39.51 $38.74 235,215
2021-11-16 $39.81 $39.99 $39.25 $39.74 $38.97 194,531
2021-11-15 $39.73 $39.89 $39.40 $39.73 $38.96 226,397
2021-11-12 $39.72 $39.76 $39.13 $39.52 $38.75 159,609
2021-11-11 $39.52 $40.04 $39.23 $39.72 $38.95 106,777
2021-11-10 $39.30 $39.71 $39.05 $39.36 $38.59 176,341
2021-11-09 $39.49 $39.60 $39.01 $39.13 $38.37 203,676
2021-11-08 $39.53 $39.75 $39.13 $39.53 $38.76 144,641
2021-11-05 $39.03 $39.82 $39.03 $39.31 $38.55 236,300
2021-11-04 $39.61 $39.61 $38.38 $38.64 $37.89 172,304
2021-11-03 $38.17 $40.04 $37.89 $39.61 $38.84 178,077
2021-11-02 $38.83 $38.97 $38.12 $38.36 $37.61 163,000
2021-11-01 $37.83 $39.00 $37.61 $38.87 $38.11 299,743
2021-10-29 $38.95 $38.95 $37.33 $37.41 $36.68 358,160
2021-10-28 $37.31 $38.66 $37.31 $38.20 $37.46 159,505
2021-10-27 $37.87 $38.06 $37.15 $37.19 $36.47 170,339
2021-10-26 $38.91 $38.91 $38.15 $38.22 $37.48 121,113
2021-10-25 $38.71 $38.85 $38.45 $38.79 $38.04 136,251
2021-10-22 $37.98 $38.63 $37.75 $38.53 $37.78 152,364
2021-10-21 $38.13 $38.18 $37.46 $37.98 $37.24 266,035
2021-10-20 $37.55 $38.32 $37.42 $38.09 $37.35 194,940
2021-10-19 $38.11 $38.17 $37.29 $37.64 $36.91 206,490
2021-10-18 $38.34 $38.75 $37.86 $37.91 $37.17 132,963
2021-10-15 $39.49 $39.49 $38.45 $38.46 $37.71 254,890
2021-10-14 $38.18 $38.60 $37.79 $38.53 $37.78 135,817
2021-10-13 $37.98 $37.98 $37.28 $37.75 $37.02 227,440
2021-10-12 $37.44 $38.07 $37.12 $38.01 $37.27 174,306
2021-10-11 $38.15 $38.24 $37.55 $37.55 $36.82 174,947
2021-10-08 $38.14 $38.14 $37.43 $37.90 $37.16 92,337
2021-10-07 $37.21 $37.79 $37.10 $37.77 $37.04 150,886
2021-10-06 $36.79 $37.05 $35.91 $36.92 $36.20 182,540
2021-10-05 $36.81 $37.34 $36.53 $37.00 $36.28 315,911
2021-10-04 $36.68 $37.38 $36.18 $36.70 $35.99 141,132
2021-10-01 $36.18 $37.19 $35.96 $36.74 $36.03 271,935
2021-09-30 $36.52 $36.65 $35.34 $36.05 $35.35 279,744
2021-09-29 $36.01 $36.48 $35.60 $36.42 $35.71 258,537
2021-09-28 $36.48 $36.70 $35.78 $35.85 $35.15 127,151
2021-09-27 $35.64 $36.75 $35.64 $36.24 $35.54 245,385
2021-09-24 $34.18 $35.59 $34.18 $35.26 $34.57 347,231
2021-09-23 $33.40 $34.71 $33.18 $34.30 $33.63 236,607
2021-09-22 $32.75 $33.42 $32.75 $33.01 $32.37 227,616
2021-09-21 $32.71 $33.04 $32.32 $32.47 $31.84 168,949
2021-09-20 $32.42 $32.78 $32.06 $32.68 $32.04 264,098
2021-09-17 $33.04 $33.64 $32.69 $33.28 $32.63 848,118
2021-09-16 $33.29 $33.52 $32.78 $32.88 $32.24 163,164
2021-09-15 $32.94 $33.41 $32.77 $33.23 $32.58 237,887
2021-09-14 $33.55 $33.75 $32.78 $33.12 $32.26 271,190
2021-09-13 $33.49 $33.77 $33.17 $33.48 $32.61 220,789
2021-09-10 $33.65 $34.19 $33.19 $33.25 $32.39 187,114
2021-09-09 $33.51 $34.14 $32.75 $33.60 $32.73 259,838
2021-09-08 $34.15 $34.36 $33.58 $33.70 $32.83 169,661
2021-09-07 $34.57 $35.20 $34.29 $34.31 $33.42 144,827
2021-09-03 $34.67 $34.94 $34.47 $34.54 $33.65 166,827
2021-09-02 $34.84 $35.14 $34.61 $34.62 $33.72 253,292
2021-09-01 $35.17 $35.24 $34.39 $34.85 $33.95 277,184
2021-08-31 $34.97 $35.62 $34.86 $35.10 $34.19 226,179
2021-08-30 $35.97 $35.97 $34.94 $34.99 $34.08 152,862
2021-08-27 $35.12 $36.09 $35.12 $35.98 $35.05 279,704
2021-08-26 $35.72 $35.89 $34.98 $35.05 $34.14 217,651
2021-08-25 $35.38 $35.94 $34.08 $35.63 $34.71 319,589
2021-08-24 $35.16 $35.60 $34.96 $35.30 $34.39 181,712
2021-08-23 $35.10 $35.37 $34.91 $35.20 $34.29 217,429
2021-08-20 $34.06 $35.17 $34.06 $34.93 $34.03 290,115
2021-08-19 $35.41 $35.41 $34.06 $34.20 $33.31 345,574
2021-08-18 $36.00 $36.40 $35.18 $35.26 $34.35 181,298
2021-08-17 $36.09 $36.32 $35.71 $36.09 $35.16 207,188
2021-08-16 $36.39 $36.79 $35.91 $36.38 $35.44 252,467
2021-08-13 $36.78 $37.01 $36.30 $36.75 $35.80 395,778
2021-08-12 $37.10 $37.29 $36.72 $36.74 $35.79 299,819
2021-08-11 $36.51 $36.98 $36.05 $36.98 $36.02 155,992
2021-08-10 $35.82 $36.82 $35.40 $36.55 $35.60 371,056
2021-08-09 $35.95 $36.47 $35.42 $35.96 $35.03 374,840
2021-08-06 $35.68 $36.30 $34.67 $35.95 $35.02 280,087
2021-08-05 $34.63 $35.22 $34.63 $35.06 $34.15 212,069
2021-08-04 $34.62 $35.11 $34.11 $34.52 $33.63 179,467
2021-08-03 $35.08 $35.45 $34.54 $35.14 $34.23 347,187
2021-08-02 $35.25 $36.26 $34.71 $34.82 $33.92 455,487
2021-07-30 $35.68 $36.02 $35.03 $35.18 $34.27 292,796
2021-07-29 $35.57 $35.91 $35.20 $35.60 $34.68 198,993
2021-07-28 $36.15 $36.50 $34.92 $35.40 $34.48 538,454
2021-07-27 $36.10 $36.89 $35.84 $36.58 $35.63 265,727
2021-07-26 $36.25 $36.92 $36.25 $36.55 $35.60 216,664
2021-07-23 $36.55 $37.47 $35.95 $36.29 $35.35 111,755
2021-07-22 $37.11 $37.25 $36.02 $36.13 $35.19 180,983
2021-07-21 $37.06 $37.60 $37.05 $37.37 $36.40 188,709
2021-07-20 $36.22 $37.69 $36.22 $36.53 $35.58 307,019
2021-07-19 $36.53 $37.01 $35.84 $36.17 $35.23 292,139
2021-07-16 $38.73 $38.73 $37.41 $37.57 $36.60 205,301
2021-07-15 $37.37 $38.35 $37.28 $38.27 $37.28 183,016
2021-07-14 $38.22 $38.60 $37.37 $37.70 $36.72 212,891
2021-07-13 $38.82 $38.96 $37.84 $37.92 $36.94 238,566
2021-07-12 $38.13 $39.13 $37.68 $38.94 $37.93 240,789
2021-07-09 $38.06 $38.62 $37.54 $38.53 $37.53 224,067
2021-07-08 $37.19 $37.77 $36.77 $37.29 $36.32 331,606
2021-07-07 $37.48 $39.01 $37.17 $37.91 $36.93 315,987
2021-07-06 $39.11 $39.11 $37.62 $37.83 $36.85 158,160
2021-07-02 $40.14 $40.14 $38.99 $39.31 $38.29 125,495
2021-07-01 $40.34 $40.46 $39.86 $40.15 $39.11 168,601
2021-06-30 $39.48 $40.41 $39.42 $40.00 $38.96 272,334
2021-06-29 $40.52 $40.54 $39.59 $39.66 $38.63 156,540
2021-06-28 $41.67 $41.81 $39.97 $40.10 $39.06 243,952
2021-06-25 $41.54 $42.16 $41.31 $41.94 $40.85 530,493
2021-06-24 $41.11 $41.75 $40.77 $41.49 $40.42 215,292
2021-06-23 $41.22 $41.41 $40.73 $40.83 $39.77 277,083
2021-06-22 $41.00 $41.17 $40.16 $41.09 $40.03 186,806
2021-06-21 $39.95 $41.54 $39.95 $40.95 $39.89 311,951
2021-06-18 $40.31 $40.89 $36.28 $39.67 $38.64 573,943
2021-06-17 $43.69 $43.69 $41.02 $41.25 $40.18 237,322
2021-06-16 $42.80 $43.89 $42.22 $43.48 $42.35 176,049
2021-06-15 $42.24 $43.28 $41.78 $42.99 $41.88 226,737
2021-06-14 $42.57 $43.14 $41.86 $42.37 $41.06 213,442
2021-06-11 $42.68 $43.31 $42.42 $42.56 $41.25 121,705
2021-06-10 $43.95 $44.19 $42.54 $42.59 $41.28 94,669
2021-06-09 $43.71 $43.91 $43.33 $43.55 $42.21 157,673
2021-06-08 $43.75 $44.41 $43.42 $43.97 $42.61 178,546
2021-06-07 $44.09 $44.41 $43.70 $43.99 $42.63 217,103
2021-06-04 $44.13 $44.32 $43.53 $43.85 $42.50 261,180
2021-06-03 $44.27 $44.50 $43.62 $44.04 $42.68 203,172
2021-06-02 $44.77 $44.77 $44.13 $44.23 $42.87 190,101
2021-06-01 $44.45 $45.12 $43.60 $44.76 $43.38 196,923
2021-05-28 $44.00 $44.32 $43.34 $44.22 $42.86 106,520
2021-05-27 $44.14 $44.53 $43.49 $44.01 $42.65 199,657
2021-05-26 $42.80 $43.65 $42.55 $43.64 $42.29 145,751
2021-05-25 $44.29 $44.79 $42.68 $42.69 $41.37 158,406
2021-05-24 $45.02 $45.06 $44.15 $44.29 $42.92 113,066
2021-05-21 $44.59 $45.40 $44.50 $45.04 $43.65 144,428
2021-05-20 $44.01 $44.36 $43.40 $44.19 $42.83 170,278
2021-05-19 $43.57 $44.20 $42.73 $44.14 $42.78 344,764
2021-05-18 $44.88 $45.19 $43.97 $44.07 $42.71 92,928
2021-05-17 $44.96 $45.18 $44.34 $44.98 $43.59 104,967
2021-05-14 $44.59 $45.24 $43.89 $45.13 $43.74 147,448
2021-05-13 $42.27 $44.46 $42.27 $44.26 $42.89 171,684
2021-05-12 $43.97 $43.98 $42.19 $42.40 $41.09 157,029
2021-05-11 $43.65 $44.63 $43.61 $43.63 $42.28 118,567
2021-05-10 $44.87 $45.59 $44.04 $44.06 $42.70 210,966
2021-05-07 $44.42 $44.95 $44.00 $44.79 $43.41 146,353
2021-05-06 $44.77 $45.18 $44.10 $44.90 $43.51 282,394
2021-05-05 $44.27 $44.78 $43.75 $44.52 $43.15 242,201
2021-05-04 $42.83 $44.29 $42.32 $44.27 $42.90 294,042
2021-05-03 $42.56 $43.05 $42.11 $42.91 $41.59 376,472
2021-04-30 $42.23 $42.91 $41.92 $42.13 $40.83 268,926
2021-04-29 $42.34 $43.08 $42.18 $42.52 $41.21 158,895
2021-04-28 $43.31 $43.46 $41.57 $41.81 $40.52 242,350
2021-04-27 $42.09 $42.54 $41.89 $42.54 $41.23 227,372
2021-04-26 $42.05 $42.81 $41.00 $41.93 $40.64 164,650
2021-04-23 $40.34 $42.20 $40.34 $41.94 $40.65 314,062
2021-04-22 $40.83 $41.34 $40.27 $40.39 $39.14 167,303
2021-04-21 $39.62 $40.87 $39.35 $40.72 $39.46 294,044
2021-04-20 $41.05 $41.05 $39.64 $39.90 $38.67 318,863
2021-04-19 $41.40 $41.81 $40.70 $41.41 $40.13 192,621
2021-04-16 $41.74 $42.07 $41.05 $41.59 $40.31 190,869
2021-04-15 $41.67 $41.67 $40.13 $41.22 $39.95 224,007
2021-04-14 $40.72 $41.99 $40.63 $41.56 $40.28 145,168
2021-04-13 $41.62 $41.62 $40.62 $40.97 $39.71 154,767
2021-04-12 $42.06 $42.34 $41.55 $41.85 $40.56 210,936
2021-04-09 $41.60 $42.14 $41.40 $41.97 $40.68 161,818
2021-04-08 $41.38 $41.61 $40.45 $41.43 $40.15 196,181
2021-04-07 $42.10 $42.38 $41.18 $41.46 $40.18 202,070
2021-04-06 $41.91 $42.32 $41.39 $41.95 $40.66 186,018
2021-04-05 $42.43 $42.56 $41.64 $42.06 $40.76 228,069
2021-04-01 $41.19 $41.95 $40.95 $41.75 $40.46 172,785
2021-03-31 $41.52 $42.52 $41.08 $41.38 $40.10 275,994
2021-03-30 $42.13 $44.51 $41.32 $41.94 $40.65 220,289
2021-03-29 $42.42 $43.05 $41.14 $41.30 $40.03 371,165
2021-03-26 $42.78 $43.27 $42.17 $43.09 $41.76 217,538
2021-03-25 $41.52 $42.40 $40.68 $42.12 $40.82 291,164
2021-03-24 $42.47 $43.04 $41.11 $41.18 $39.91 426,774
2021-03-23 $42.73 $43.35 $41.77 $41.96 $40.67 250,148
2021-03-22 $44.21 $44.72 $42.88 $43.29 $41.95 179,424
2021-03-19 $44.49 $45.24 $42.78 $44.80 $43.42 1,106,663
2021-03-18 $45.00 $46.97 $44.79 $44.99 $43.60 307,414
2021-03-17 $45.01 $45.35 $44.30 $44.72 $43.34 213,816
2021-03-16 $44.73 $45.20 $43.75 $44.68 $43.30 252,811
2021-03-15 $46.60 $46.60 $44.95 $45.18 $43.57 293,881
2021-03-12 $45.42 $46.09 $45.20 $46.06 $44.42 341,933
2021-03-11 $44.25 $45.18 $43.60 $44.84 $43.24 264,305
2021-03-10 $43.29 $44.69 $40.75 $44.35 $42.77 350,682
2021-03-09 $43.05 $44.09 $42.10 $43.27 $41.73 417,664
2021-03-08 $42.45 $43.99 $42.14 $43.30 $41.76 394,034
2021-03-05 $41.85 $42.31 $40.65 $42.08 $40.58 333,458
2021-03-04 $41.05 $42.04 $40.08 $40.92 $39.46 411,465
2021-03-03 $40.47 $41.89 $40.47 $40.85 $39.40 306,767
2021-03-02 $40.28 $40.64 $39.80 $40.11 $38.68 265,898
2021-03-01 $40.22 $40.63 $39.55 $40.30 $38.87 183,054
2021-02-26 $39.75 $40.31 $39.10 $39.28 $37.88 318,546
2021-02-25 $41.57 $41.75 $39.03 $39.95 $38.53 296,785
2021-02-24 $40.45 $41.30 $38.36 $41.10 $39.64 319,636
2021-02-23 $40.25 $41.41 $39.65 $40.07 $38.64 339,051
2021-02-22 $39.44 $40.70 $39.44 $40.16 $38.73 336,226
2021-02-19 $39.14 $39.63 $39.07 $39.44 $38.04 239,566
2021-02-18 $38.51 $39.26 $38.51 $38.89 $37.51 185,672
2021-02-17 $39.74 $39.84 $38.90 $39.09 $37.70 211,567
2021-02-16 $38.37 $39.80 $38.04 $39.64 $38.23 334,476
2021-02-12 $38.60 $39.37 $38.50 $38.66 $37.28 280,586
2021-02-11 $39.12 $39.72 $35.86 $38.87 $37.49 237,770
2021-02-10 $39.33 $39.71 $38.58 $39.00 $37.61 234,110
2021-02-09 $38.19 $39.58 $37.87 $39.37 $37.97 287,252
2021-02-08 $37.50 $38.22 $37.13 $38.20 $36.84 312,263
2021-02-05 $37.36 $37.45 $36.42 $37.16 $35.84 204,565
2021-02-04 $35.91 $37.22 $35.32 $36.99 $35.67 333,441
2021-02-03 $35.81 $36.10 $34.93 $35.74 $34.47 359,721
2021-02-02 $36.63 $36.67 $35.91 $35.94 $34.66 428,048
2021-02-01 $35.67 $36.59 $34.63 $36.26 $34.97 216,886
2021-01-29 $36.68 $37.27 $35.26 $35.40 $34.14 678,204
2021-01-28 $39.64 $39.64 $35.43 $36.78 $35.47 698,730
2021-01-27 $37.08 $39.79 $35.54 $38.91 $37.52 846,630
2021-01-26 $38.71 $38.95 $37.84 $38.43 $37.06 368,172
2021-01-25 $37.89 $38.78 $37.59 $38.43 $37.06 462,919
2021-01-22 $36.90 $38.44 $36.80 $38.35 $36.98 313,640
2021-01-21 $37.76 $38.09 $37.01 $37.21 $35.89 213,673
2021-01-20 $37.72 $38.08 $37.25 $37.85 $36.50 258,534
2021-01-19 $38.02 $38.02 $37.42 $37.71 $36.37 221,435
2021-01-15 $37.55 $37.99 $37.40 $37.68 $36.34 286,296
2021-01-14 $37.60 $38.40 $37.60 $37.98 $36.63 422,726
2021-01-13 $37.15 $37.90 $36.70 $37.42 $36.09 720,318
2021-01-12 $36.93 $37.60 $36.55 $37.09 $35.77 211,765
2021-01-11 $35.98 $36.60 $35.94 $36.53 $35.23 219,183
2021-01-08 $37.32 $37.32 $35.62 $36.19 $34.90 265,939
2021-01-07 $36.39 $37.64 $36.08 $37.11 $35.79 443,036
2021-01-06 $34.91 $37.61 $34.14 $36.69 $35.38 655,401
2021-01-05 $33.60 $34.61 $33.60 $34.13 $32.91 285,160
2021-01-04 $34.00 $34.21 $32.96 $33.57 $32.37 471,141
2020-12-31 $33.17 $33.84 $32.89 $33.68 $32.48 278,634
2020-12-30 $32.97 $33.60 $32.96 $33.11 $31.93 185,117
2020-12-29 $33.78 $33.98 $32.58 $32.88 $31.71 197,355
2020-12-28 $33.39 $33.98 $33.21 $33.64 $32.44 259,369
2020-12-24 $32.99 $33.30 $32.48 $33.29 $32.10 121,695
2020-12-23 $32.07 $33.04 $32.07 $32.95 $31.78 202,574
2020-12-22 $32.51 $32.65 $31.90 $31.97 $30.83 317,706
2020-12-21 $32.78 $33.12 $32.14 $32.35 $31.20 297,729
2020-12-18 $33.66 $33.66 $32.66 $32.92 $31.75 1,103,086
2020-12-17 $34.15 $34.20 $33.52 $33.74 $32.54 187,292
2020-12-16 $34.56 $34.68 $34.17 $34.20 $32.77 293,979
2020-12-15 $33.97 $34.65 $33.65 $34.45 $33.01 294,253
2020-12-14 $34.30 $34.44 $33.72 $33.88 $32.46 255,567
2020-12-11 $33.70 $34.25 $33.56 $33.77 $32.35 254,717
2020-12-10 $33.15 $34.11 $33.02 $34.00 $32.58 249,558
2020-12-09 $33.76 $33.90 $33.32 $33.61 $32.20 226,648
2020-12-08 $32.85 $33.47 $32.57 $33.38 $31.98 314,458
2020-12-07 $32.97 $33.37 $32.70 $32.94 $31.56 251,363
2020-12-04 $32.61 $33.19 $32.36 $33.13 $31.74 198,287
2020-12-03 $32.45 $32.58 $31.86 $32.19 $30.84 213,855
2020-12-02 $31.67 $32.46 $31.03 $32.27 $30.92 174,495
2020-12-01 $31.49 $32.23 $31.06 $31.73 $30.40 330,855
2020-11-30 $31.47 $31.95 $30.76 $30.87 $29.58 375,083
2020-11-27 $32.35 $32.84 $31.31 $31.85 $30.52 124,570
2020-11-25 $32.04 $32.49 $31.62 $32.24 $30.89 235,203
2020-11-24 $32.45 $33.31 $32.01 $32.77 $31.40 652,722
2020-11-23 $32.16 $32.46 $31.81 $31.87 $30.54 483,375
2020-11-20 $31.43 $32.10 $31.17 $32.00 $30.66 380,623
2020-11-19 $31.86 $31.86 $31.10 $31.83 $30.50 210,767
2020-11-18 $32.88 $32.88 $31.86 $31.89 $30.56 263,748
2020-11-17 $32.53 $32.59 $31.76 $32.56 $31.20 344,397
2020-11-16 $32.00 $33.32 $31.72 $32.87 $31.49 450,256
2020-11-13 $31.04 $31.79 $30.99 $31.49 $30.17 865,475
2020-11-12 $31.04 $31.26 $30.29 $30.76 $29.47 634,370
2020-11-11 $33.02 $33.10 $31.28 $31.55 $30.23 257,756
2020-11-10 $32.67 $33.76 $31.82 $32.95 $31.57 576,137
2020-11-09 $30.00 $33.08 $28.83 $32.36 $31.01 653,500
2020-11-06 $29.42 $29.64 $28.60 $28.62 $27.42 190,373
2020-11-05 $27.86 $29.28 $27.35 $29.08 $27.86 340,913
2020-11-04 $29.14 $29.16 $27.87 $27.89 $26.72 553,028
2020-11-03 $29.63 $29.90 $29.41 $29.76 $28.51 512,061
2020-11-02 $28.93 $29.13 $27.51 $29.00 $27.79 366,991
2020-10-30 $28.50 $28.97 $27.02 $28.51 $27.32 484,931
2020-10-29 $28.41 $28.70 $27.77 $28.58 $27.38 423,701
2020-10-28 $28.16 $29.17 $27.50 $28.46 $27.27 628,011
2020-10-27 $29.32 $29.45 $28.41 $28.69 $27.49 565,289
2020-10-26 $28.91 $29.57 $28.63 $29.51 $28.27 597,898
2020-10-23 $29.34 $29.63 $28.72 $29.27 $28.05 369,348
2020-10-22 $27.76 $29.05 $27.55 $28.97 $27.76 393,602
2020-10-21 $27.32 $27.78 $26.92 $27.63 $26.47 337,768
2020-10-20 $27.25 $27.77 $26.95 $27.35 $26.21 256,834
2020-10-19 $27.34 $27.66 $26.85 $26.94 $25.81 270,307
2020-10-16 $27.07 $27.38 $26.77 $27.09 $25.96 292,393
2020-10-15 $26.44 $27.18 $26.16 $27.15 $26.01 340,615
2020-10-14 $27.01 $27.48 $26.65 $26.73 $25.61 493,559
2020-10-13 $27.39 $27.56 $26.91 $27.01 $25.88 622,459
2020-10-12 $26.62 $27.66 $26.62 $27.56 $26.41 604,227
2020-10-09 $27.33 $27.49 $26.69 $26.70 $25.58 447,056
2020-10-08 $27.05 $27.35 $26.97 $27.17 $26.03 968,064
2020-10-07 $26.75 $27.30 $26.48 $26.89 $25.76 1,241,882
2020-10-06 $26.25 $27.14 $25.97 $26.42 $25.31 10,914,395
2020-10-05 $24.81 $26.06 $24.72 $25.92 $24.84 1,071,944
2020-10-02 $25.19 $26.42 $24.44 $24.82 $23.78 3,768,096
2020-10-01 $22.64 $23.06 $22.42 $23.01 $22.05 287,476
2020-09-30 $22.97 $23.12 $22.53 $22.72 $21.77 236,303
2020-09-29 $22.81 $22.87 $22.27 $22.82 $21.86 163,756
2020-09-28 $22.31 $23.29 $22.29 $22.66 $21.71 199,070
2020-09-25 $21.14 $21.99 $21.08 $21.96 $21.04 217,733
2020-09-24 $21.38 $21.87 $20.89 $21.37 $20.48 156,421
2020-09-23 $21.74 $23.47 $21.21 $21.24 $20.35 284,054
2020-09-22 $21.97 $22.71 $21.57 $21.66 $20.75 230,296
2020-09-21 $22.41 $23.47 $21.80 $21.90 $20.98 413,905
2020-09-18 $23.59 $23.59 $22.77 $22.89 $21.93 697,279
2020-09-17 $23.35 $23.56 $23.16 $23.27 $22.30 381,187
2020-09-16 $23.37 $23.92 $23.17 $23.59 $22.60 301,929
2020-09-15 $22.77 $23.56 $22.77 $23.36 $22.38 229,851
2020-09-14 $24.14 $24.72 $23.98 $24.46 $23.22 196,319
2020-09-11 $24.15 $24.33 $23.80 $24.07 $22.85 225,380
2020-09-10 $24.72 $24.80 $24.03 $24.17 $22.94 265,196
2020-09-09 $25.88 $26.00 $24.47 $24.62 $23.37 414,153
2020-09-08 $26.54 $26.67 $25.62 $25.80 $24.49 649,927
2020-09-04 $26.83 $26.96 $26.03 $26.96 $25.59 351,008
2020-09-03 $25.99 $26.89 $25.99 $26.21 $24.88 383,088
2020-09-02 $25.50 $25.95 $25.38 $25.89 $24.58 250,228
2020-09-01 $25.28 $25.64 $24.87 $25.63 $24.33 246,518
2020-08-31 $25.21 $25.45 $24.94 $25.37 $24.08 351,434
2020-08-28 $25.78 $26.44 $25.23 $25.38 $24.09 129,295
2020-08-27 $25.54 $26.13 $25.12 $25.62 $24.32 162,875
2020-08-26 $25.96 $25.96 $25.42 $25.55 $24.25 400,223
2020-08-25 $26.14 $26.28 $25.32 $26.05 $24.73 237,354
2020-08-24 $25.04 $25.85 $24.64 $25.83 $24.52 172,164
2020-08-21 $24.88 $25.05 $24.41 $24.82 $23.56 189,248
2020-08-20 $25.02 $25.10 $24.67 $24.90 $23.64 224,487
2020-08-19 $25.13 $25.68 $25.04 $25.37 $24.08 147,828
2020-08-18 $25.76 $25.80 $25.06 $25.12 $23.84 213,113
2020-08-17 $25.86 $26.03 $25.45 $25.77 $24.46 257,208
2020-08-14 $25.59 $26.26 $25.50 $26.00 $24.68 433,097
2020-08-13 $26.06 $26.42 $25.67 $25.88 $24.57 167,629
2020-08-12 $27.25 $27.25 $25.76 $26.29 $24.95 323,648
2020-08-11 $26.52 $27.16 $26.40 $26.64 $25.29 241,060
2020-08-10 $25.35 $26.28 $25.35 $26.15 $24.82 244,000
2020-08-07 $23.82 $25.25 $23.75 $25.23 $23.95 149,466
2020-08-06 $24.11 $24.33 $23.72 $24.06 $22.84 116,484
2020-08-05 $23.80 $24.26 $23.49 $24.18 $22.95 155,559
2020-08-04 $23.33 $23.59 $23.16 $23.53 $22.33 234,603
2020-08-03 $23.39 $23.71 $22.97 $23.45 $22.26 199,047
2020-07-31 $23.58 $23.64 $22.69 $23.23 $22.05 200,382
2020-07-30 $24.10 $24.32 $23.54 $23.72 $22.52 236,999
2020-07-29 $24.15 $24.73 $23.90 $24.73 $23.47 222,442
2020-07-28 $25.50 $25.50 $24.13 $24.19 $22.96 298,245
2020-07-27 $23.83 $23.88 $23.17 $23.65 $22.45 268,936
2020-07-24 $24.09 $24.33 $23.92 $23.95 $22.73 177,433
2020-07-23 $23.55 $24.16 $23.55 $23.99 $22.77 204,412
2020-07-22 $23.57 $23.83 $23.09 $23.61 $22.41 202,597
2020-07-21 $22.75 $23.95 $22.75 $23.88 $22.67 196,443
2020-07-20 $22.75 $22.86 $22.45 $22.45 $21.31 219,621
2020-07-17 $23.31 $23.62 $22.85 $22.90 $21.74 151,239
2020-07-16 $23.42 $24.03 $23.25 $23.42 $22.23 201,746
2020-07-15 $23.12 $23.78 $23.12 $23.64 $22.44 293,856
2020-07-14 $22.93 $23.27 $22.08 $22.59 $21.44 195,403
2020-07-13 $22.81 $23.49 $22.21 $23.00 $21.83 254,543
2020-07-10 $21.22 $22.49 $21.22 $22.48 $21.34 165,940
2020-07-09 $22.15 $23.12 $21.15 $21.24 $20.16 209,382
2020-07-08 $22.57 $22.83 $21.87 $22.28 $21.15 326,598
2020-07-07 $22.99 $23.10 $22.46 $22.55 $21.40 163,841
2020-07-06 $23.88 $24.24 $23.05 $23.20 $22.02 180,447
2020-07-02 $24.16 $24.42 $23.12 $23.27 $22.09 174,311
2020-07-01 $24.86 $24.98 $23.35 $23.46 $22.27 238,677
2020-06-30 $23.99 $25.06 $23.81 $24.90 $23.64 276,234
2020-06-29 $23.23 $24.38 $23.23 $24.12 $22.89 223,810
2020-06-26 $23.36 $23.36 $22.30 $23.00 $21.83 528,056
2020-06-25 $22.91 $23.87 $22.63 $23.84 $22.63 190,053
2020-06-24 $23.49 $23.49 $22.62 $23.01 $21.84 278,344
2020-06-23 $24.69 $24.89 $23.75 $23.76 $22.55 184,057
2020-06-22 $23.72 $24.52 $23.46 $24.23 $23.00 194,162
2020-06-19 $24.74 $24.84 $23.41 $24.04 $22.82 481,388
2020-06-18 $23.96 $24.76 $23.96 $24.44 $23.20 168,293
2020-06-17 $25.34 $25.34 $24.11 $24.22 $22.99 238,993
2020-06-16 $25.26 $25.41 $24.48 $25.28 $24.00 254,564
2020-06-15 $22.56 $24.27 $22.30 $24.14 $22.91 251,580
2020-06-12 $24.39 $24.43 $22.99 $23.68 $22.27 249,108
2020-06-11 $24.24 $24.24 $23.03 $23.24 $21.86 238,446
2020-06-10 $26.95 $27.12 $25.61 $25.64 $24.12 182,048
2020-06-09 $26.77 $27.85 $26.18 $27.24 $25.62 194,506
2020-06-08 $28.17 $28.46 $27.04 $27.41 $25.78 239,783
2020-06-05 $27.66 $28.50 $27.11 $27.47 $25.84 356,535
2020-06-04 $25.23 $25.83 $24.96 $25.81 $24.28 198,576
2020-06-03 $24.71 $26.23 $24.71 $25.39 $23.88 369,845
2020-06-02 $24.28 $24.75 $23.91 $24.04 $22.61 216,992
2020-06-01 $24.30 $24.69 $23.91 $23.91 $22.49 220,464
2020-05-29 $24.04 $24.37 $23.54 $24.12 $22.69 311,132
2020-05-28 $25.94 $25.94 $24.29 $24.51 $23.06 213,174
2020-05-27 $25.05 $25.66 $24.41 $25.57 $24.05 274,929
2020-05-26 $23.11 $24.36 $22.71 $24.15 $22.72 285,763
2020-05-22 $22.63 $22.73 $21.81 $22.07 $20.76 122,862
2020-05-21 $22.52 $22.87 $22.19 $22.48 $21.15 120,919
2020-05-20 $21.72 $22.75 $21.62 $22.52 $21.18 205,843
2020-05-19 $22.22 $22.56 $21.19 $21.19 $19.93 235,937
2020-05-18 $21.30 $22.60 $21.30 $22.41 $21.08 224,411
2020-05-15 $20.75 $20.88 $20.21 $20.46 $19.25 202,998
2020-05-14 $19.76 $20.84 $19.38 $20.81 $19.57 308,399
2020-05-13 $21.01 $21.22 $19.45 $20.29 $19.09 263,269
2020-05-12 $22.56 $22.64 $21.11 $21.14 $19.89 250,898
2020-05-11 $23.48 $23.48 $22.29 $22.49 $21.15 273,063
2020-05-08 $22.94 $24.00 $22.94 $23.92 $22.50 275,168
2020-05-07 $22.69 $23.18 $22.31 $22.40 $21.07 233,534
2020-05-06 $24.17 $24.17 $22.30 $22.37 $21.04 171,333
2020-05-05 $24.87 $25.11 $23.47 $23.49 $22.10 234,405
2020-05-04 $24.81 $24.81 $23.64 $24.40 $22.95 254,817
2020-05-01 $25.69 $25.98 $24.75 $25.03 $23.54 278,917
2020-04-30 $25.15 $26.49 $24.54 $26.23 $24.67 380,988
2020-04-29 $25.42 $26.83 $24.44 $25.78 $24.25 489,777
2020-04-28 $26.21 $26.56 $25.58 $26.20 $24.64 220,134
2020-04-27 $23.52 $25.50 $23.49 $25.27 $23.77 189,587
2020-04-24 $23.12 $23.52 $22.90 $23.33 $21.95 125,121
2020-04-23 $22.99 $23.47 $22.79 $23.00 $21.63 182,740
2020-04-22 $23.10 $23.26 $22.79 $22.92 $21.56 264,630
2020-04-21 $22.51 $22.94 $22.28 $22.60 $21.26 144,995
2020-04-20 $22.62 $23.64 $22.34 $23.17 $21.79 315,855
2020-04-17 $22.66 $23.53 $22.19 $23.23 $21.85 242,237
2020-04-16 $22.51 $22.68 $21.32 $21.78 $20.49 236,268
2020-04-15 $23.05 $24.47 $22.38 $22.63 $21.29 290,869
2020-04-14 $24.87 $25.00 $23.61 $23.98 $22.56 226,218
2020-04-13 $25.32 $25.32 $23.93 $24.26 $22.82 187,311
2020-04-09 $24.53 $25.55 $24.11 $25.46 $23.95 387,184
2020-04-08 $23.43 $24.01 $22.93 $23.87 $22.45 368,017
2020-04-07 $23.50 $23.86 $22.73 $23.25 $21.87 506,307
2020-04-06 $22.96 $23.10 $22.04 $22.96 $21.60 597,387
2020-04-03 $22.02 $22.29 $21.66 $21.99 $20.68 730,964
2020-04-02 $21.36 $22.58 $21.36 $22.33 $21.00 263,786
2020-04-01 $21.08 $21.58 $20.52 $21.55 $20.27 379,205
2020-03-31 $21.47 $21.92 $21.01 $21.84 $20.54 425,558
2020-03-30 $21.12 $21.60 $19.94 $21.49 $20.21 273,789
2020-03-27 $20.55 $21.31 $20.21 $20.95 $19.71 280,994
2020-03-26 $20.16 $21.90 $20.00 $21.58 $20.30 298,357
2020-03-25 $20.01 $20.57 $19.08 $20.05 $18.86 378,487
2020-03-24 $19.36 $20.07 $18.68 $19.93 $18.75 373,870
2020-03-23 $21.30 $21.30 $18.22 $18.92 $17.80 335,157
2020-03-20 $23.56 $23.81 $20.64 $20.99 $19.74 553,290
2020-03-19 $21.38 $24.63 $20.91 $23.50 $22.10 449,889
2020-03-18 $22.98 $23.42 $21.23 $21.91 $20.61 350,448
2020-03-17 $21.69 $24.49 $21.44 $24.32 $22.88 563,894
2020-03-16 $19.88 $22.36 $19.78 $21.26 $20.00 394,751
2020-03-13 $22.95 $23.92 $21.86 $23.91 $22.26 403,481
2020-03-12 $21.80 $23.16 $20.91 $21.66 $20.17 460,735
2020-03-11 $24.23 $24.52 $22.96 $23.34 $21.73 223,318
2020-03-10 $25.02 $25.60 $23.45 $24.91 $23.19 341,117
2020-03-09 $25.03 $26.08 $23.97 $24.16 $22.49 233,673
2020-03-06 $26.44 $27.44 $26.25 $26.98 $25.12 228,736
2020-03-05 $28.66 $28.67 $27.26 $27.55 $25.65 329,487
2020-03-04 $29.40 $29.53 $28.54 $29.43 $27.40 303,573
2020-03-03 $29.60 $29.88 $28.78 $29.04 $27.04 399,048
2020-03-02 $28.40 $29.71 $28.03 $29.68 $27.63 267,167
2020-02-28 $27.66 $28.46 $27.57 $28.33 $26.38 433,745
2020-02-27 $28.00 $29.93 $27.91 $28.58 $26.61 357,128
2020-02-26 $30.00 $30.12 $28.93 $28.96 $26.96 313,999
2020-02-25 $30.79 $30.96 $29.60 $29.66 $27.61 226,010
2020-02-24 $31.04 $31.04 $29.63 $30.83 $28.70 315,147
2020-02-21 $32.15 $32.19 $31.80 $31.95 $29.75 202,630
2020-02-20 $31.96 $32.70 $31.96 $32.18 $29.96 180,263
2020-02-19 $32.12 $32.17 $31.94 $31.94 $29.74 83,389
2020-02-18 $31.95 $32.07 $31.58 $31.97 $29.76 176,512
2020-02-14 $32.78 $32.78 $32.15 $32.16 $29.94 160,162
2020-02-13 $32.38 $32.85 $32.38 $32.80 $30.54 85,916
2020-02-12 $32.92 $32.92 $32.52 $32.61 $30.36 109,541
2020-02-11 $32.67 $32.99 $32.52 $32.56 $30.31 64,063
2020-02-10 $32.40 $32.51 $32.27 $32.51 $30.27 59,439
2020-02-07 $32.88 $32.89 $32.49 $32.54 $30.29 83,859
2020-02-06 $33.51 $33.65 $33.02 $33.06 $30.78 103,659
2020-02-05 $32.95 $33.39 $32.81 $33.24 $30.95 142,481
2020-02-04 $32.68 $32.89 $32.47 $32.49 $30.25 182,302
2020-02-03 $32.14 $32.45 $32.06 $32.20 $29.98 178,262
2020-01-31 $32.20 $32.32 $31.76 $31.93 $29.73 214,715
2020-01-30 $31.89 $32.52 $31.88 $32.45 $30.21 234,937
2020-01-29 $32.78 $32.82 $32.15 $32.16 $29.94 186,539
2020-01-28 $33.07 $33.23 $32.66 $32.78 $30.52 261,533
2020-01-27 $33.02 $33.41 $32.83 $33.00 $30.72 230,601
2020-01-24 $34.80 $34.89 $33.32 $33.66 $31.34 401,290
2020-01-23 $35.15 $35.36 $34.59 $34.80 $32.40 376,169
2020-01-22 $35.21 $35.65 $34.54 $35.19 $32.76 413,299
2020-01-21 $35.44 $35.58 $34.95 $35.20 $32.77 246,337
2020-01-17 $35.83 $35.87 $35.38 $35.58 $33.13 277,940
2020-01-16 $35.19 $35.76 $34.84 $35.61 $33.15 240,288
2020-01-15 $34.69 $35.35 $34.59 $34.94 $32.53 195,345
2020-01-14 $34.76 $35.13 $34.55 $34.99 $32.58 199,603
2020-01-13 $34.59 $34.83 $34.27 $34.83 $32.43 180,210
2020-01-10 $34.57 $34.61 $34.23 $34.53 $32.15 168,701
2020-01-09 $35.07 $35.07 $34.64 $34.67 $32.28 116,654
2020-01-08 $34.79 $35.05 $34.64 $34.81 $32.41 141,308
2020-01-07 $35.18 $35.18 $34.67 $34.82 $32.42 148,826
2020-01-06 $35.11 $35.40 $34.78 $35.37 $32.93 170,909
2020-01-03 $35.20 $35.59 $35.04 $35.46 $33.01 163,122
2020-01-02 $35.62 $35.90 $34.91 $35.66 $33.20 352,100
2019-12-31 $35.58 $35.80 $35.40 $35.42 $32.98 355,098
2019-12-30 $35.88 $35.88 $35.46 $35.51 $33.06 295,721
2019-12-27 $36.03 $36.03 $35.54 $35.64 $33.18 223,303
2019-12-26 $36.20 $36.20 $35.87 $36.00 $33.52 91,625
2019-12-24 $36.23 $36.23 $35.85 $36.06 $33.57 91,397
2019-12-23 $36.35 $36.35 $35.89 $36.08 $33.59 161,685
2019-12-20 $36.58 $36.68 $36.12 $36.34 $33.83 731,526
2019-12-19 $36.66 $36.66 $36.25 $36.51 $33.99 286,524
2019-12-18 $36.64 $36.69 $36.32 $36.55 $34.03 386,814
2019-12-17 $36.44 $36.65 $36.02 $36.62 $34.09 321,998
2019-12-16 $36.50 $36.84 $36.50 $36.57 $33.84 209,226
2019-12-13 $36.44 $36.65 $35.78 $36.17 $33.47 136,511
2019-12-12 $35.72 $36.76 $35.72 $36.41 $33.70 371,818
2019-12-11 $35.85 $35.88 $35.47 $35.70 $33.04 100,008
2019-12-10 $35.87 $35.94 $35.60 $35.76 $33.09 137,321
2019-12-09 $35.80 $36.22 $31.84 $35.82 $33.15 159,182
2019-12-06 $35.67 $36.17 $35.51 $35.81 $33.14 242,733
2019-12-05 $35.47 $35.57 $35.20 $35.33 $32.70 128,995
2019-12-04 $35.08 $35.42 $35.08 $35.20 $32.58 171,040
2019-12-03 $34.73 $34.97 $34.35 $34.87 $32.27 160,715
2019-12-02 $35.50 $35.70 $35.09 $35.17 $32.55 202,615
2019-11-29 $35.45 $35.73 $35.30 $35.40 $32.76 114,174
2019-11-27 $35.40 $35.60 $35.14 $35.51 $32.86 153,025
2019-11-26 $34.95 $35.34 $34.75 $35.15 $32.53 133,566
2019-11-25 $34.61 $35.26 $34.61 $35.08 $32.46 123,954
2019-11-22 $34.86 $35.05 $34.58 $34.70 $32.11 94,720
2019-11-21 $35.21 $35.21 $34.40 $34.79 $32.20 121,988
2019-11-20 $34.79 $35.20 $34.53 $34.91 $32.31 195,625
2019-11-19 $35.18 $35.37 $34.92 $35.03 $32.42 107,454
2019-11-18 $34.75 $35.14 $34.48 $34.96 $32.35 125,708
2019-11-15 $35.17 $35.32 $34.85 $34.96 $32.35 134,102
2019-11-14 $34.97 $35.39 $34.77 $35.04 $32.43 99,885
2019-11-13 $35.27 $35.31 $34.97 $35.10 $32.48 115,859
2019-11-12 $35.63 $35.80 $35.44 $35.61 $32.96 126,570
2019-11-11 $35.53 $35.79 $35.40 $35.65 $32.99 110,725
2019-11-08 $35.52 $35.80 $35.27 $35.79 $33.12 172,676
2019-11-07 $36.16 $36.27 $35.39 $35.59 $32.94 205,048
2019-11-06 $35.40 $35.67 $35.19 $35.66 $33.00 240,693
2019-11-05 $35.96 $36.21 $35.49 $35.57 $32.92 220,568
2019-11-04 $35.64 $36.06 $35.53 $35.61 $32.96 286,898
2019-11-01 $35.04 $35.38 $34.78 $35.19 $32.57 265,682
2019-10-31 $35.16 $35.16 $34.07 $34.70 $32.11 217,808
2019-10-30 $35.07 $35.34 $34.81 $35.26 $32.63 231,487
2019-10-29 $34.95 $35.52 $34.90 $35.33 $32.70 317,061
2019-10-28 $34.40 $35.15 $34.27 $35.03 $32.42 202,828
2019-10-25 $34.11 $34.99 $33.99 $34.26 $31.71 433,714
2019-10-24 $34.11 $34.42 $33.88 $34.22 $31.67 253,898
2019-10-23 $33.46 $35.08 $33.46 $34.14 $31.59 367,984
2019-10-22 $35.44 $35.82 $34.65 $35.16 $32.54 344,843
2019-10-21 $36.56 $36.70 $35.53 $35.93 $33.25 415,351
2019-10-18 $35.80 $36.27 $35.77 $36.02 $33.33 220,812
2019-10-17 $35.78 $36.01 $35.51 $36.01 $33.33 228,275
2019-10-16 $35.70 $36.00 $35.36 $35.53 $32.88 192,502
2019-10-15 $35.32 $35.93 $35.16 $35.70 $33.04 207,168
2019-10-14 $35.14 $35.52 $34.93 $35.45 $32.81 162,724
2019-10-11 $35.37 $35.94 $35.07 $35.42 $32.78 298,596
2019-10-10 $34.60 $34.80 $34.31 $34.63 $32.05 233,332
2019-10-09 $33.82 $34.33 $33.57 $34.21 $31.66 327,341
2019-10-08 $33.80 $34.03 $33.34 $33.39 $30.90 105,685
2019-10-07 $34.14 $34.57 $33.85 $34.26 $31.71 137,280
2019-10-04 $33.62 $34.18 $33.22 $34.17 $31.62 162,537
2019-10-03 $33.36 $33.59 $32.78 $33.56 $31.06 145,740
2019-10-02 $33.69 $33.79 $33.12 $33.39 $30.90 236,931
2019-10-01 $35.23 $35.60 $33.91 $34.02 $31.48 173,688
2019-09-30 $35.24 $35.56 $34.72 $35.01 $32.40 342,599
2019-09-27 $35.27 $35.58 $34.83 $34.98 $32.37 154,125
2019-09-26 $35.25 $35.34 $34.89 $34.93 $32.33 159,896
2019-09-25 $34.74 $35.40 $34.66 $35.29 $32.66 213,089
2019-09-24 $35.27 $35.35 $34.49 $34.54 $31.96 198,073
2019-09-23 $34.87 $35.52 $34.78 $35.35 $32.71 187,621
2019-09-20 $35.54 $36.02 $35.01 $35.01 $32.40 782,191
2019-09-19 $36.16 $36.25 $35.47 $35.53 $32.88 234,803
2019-09-18 $36.00 $36.34 $35.83 $36.07 $33.38 233,887
2019-09-17 $36.26 $36.28 $35.75 $36.09 $33.40 196,477
2019-09-16 $35.85 $36.71 $35.85 $36.49 $33.77 154,209
2019-09-13 $36.00 $36.42 $35.50 $36.20 $33.50 219,285
2019-09-12 $35.05 $36.00 $34.59 $35.72 $32.86 248,402
2019-09-11 $34.99 $35.43 $34.52 $35.35 $32.52 235,642
2019-09-10 $34.15 $34.88 $33.99 $34.78 $31.99 209,639
2019-09-09 $33.31 $34.46 $33.27 $34.15 $31.41 219,226
2019-09-06 $33.16 $33.24 $32.85 $33.04 $30.39 129,939
2019-09-05 $32.56 $33.59 $32.44 $33.16 $30.50 128,037
2019-09-04 $32.21 $32.26 $31.92 $32.11 $29.54 96,077
2019-09-03 $32.45 $32.55 $31.75 $31.90 $29.34 181,801
2019-08-30 $32.93 $33.10 $32.55 $32.79 $30.16 130,958
2019-08-29 $32.40 $32.87 $32.36 $32.77 $30.14 130,848
2019-08-28 $31.55 $32.32 $31.55 $32.08 $29.51 89,216
2019-08-27 $32.44 $32.59 $31.46 $31.73 $29.19 157,919
2019-08-26 $32.36 $32.42 $31.76 $32.25 $29.67 148,894
2019-08-23 $32.99 $34.47 $31.97 $32.08 $29.51 195,524
2019-08-22 $33.43 $33.58 $32.94 $33.07 $30.42 125,295
2019-08-21 $33.20 $33.88 $32.95 $33.17 $30.51 135,725
2019-08-20 $33.43 $33.72 $33.03 $33.19 $30.53 161,580
2019-08-19 $33.68 $33.78 $33.11 $33.58 $30.89 167,275
2019-08-16 $32.29 $33.16 $32.16 $33.10 $30.45 139,711
2019-08-15 $32.18 $32.44 $31.90 $32.12 $29.55 186,087
2019-08-14 $32.26 $32.45 $31.93 $32.14 $29.56 153,424
2019-08-13 $32.64 $33.62 $32.64 $33.11 $30.46 142,394
2019-08-12 $33.09 $33.15 $32.72 $32.73 $30.11 119,900
2019-08-09 $33.79 $33.79 $33.41 $33.53 $30.84 95,625
2019-08-08 $33.38 $33.99 $33.32 $33.86 $31.15 116,506
2019-08-07 $32.83 $33.12 $32.46 $33.03 $30.38 159,077
2019-08-06 $33.64 $33.88 $32.68 $33.46 $30.78 180,035
2019-08-05 $33.26 $33.63 $32.61 $33.34 $30.67 386,388
2019-08-02 $34.50 $34.59 $33.33 $33.97 $31.25 315,328
2019-08-01 $35.90 $36.07 $34.42 $34.56 $31.79 203,017
2019-07-31 $36.01 $36.39 $35.80 $35.89 $33.01 292,422
2019-07-30 $35.00 $36.03 $34.92 $36.01 $33.12 177,657
2019-07-29 $35.90 $35.90 $35.24 $35.31 $32.48 240,503
2019-07-26 $35.24 $36.07 $35.00 $35.96 $33.08 206,672
2019-07-25 $35.20 $35.45 $35.00 $35.06 $32.25 415,140
2019-07-24 $33.79 $35.24 $33.79 $35.14 $32.32 339,987
2019-07-23 $34.28 $34.50 $33.84 $34.08 $31.35 238,867
2019-07-22 $34.61 $34.61 $33.90 $34.13 $31.39 280,771
2019-07-19 $34.31 $34.90 $34.27 $34.62 $31.85 269,323
2019-07-18 $34.00 $34.58 $33.93 $34.41 $31.65 316,757
2019-07-17 $34.24 $34.49 $33.97 $34.09 $31.36 238,338
2019-07-16 $34.65 $34.71 $34.29 $34.36 $31.61 208,634
2019-07-15 $35.48 $35.88 $34.45 $34.63 $31.85 198,949
2019-07-12 $35.42 $35.66 $35.21 $35.48 $32.64 214,080
2019-07-11 $35.32 $35.56 $35.03 $35.30 $32.47 126,813
2019-07-10 $35.70 $35.70 $35.20 $35.30 $32.47 132,293
2019-07-09 $35.19 $35.77 $34.87 $35.66 $32.80 176,687
2019-07-08 $35.86 $35.96 $35.39 $35.41 $32.57 106,594
2019-07-05 $35.91 $36.47 $35.85 $36.08 $33.19 114,090
2019-07-03 $35.54 $35.96 $35.46 $35.80 $32.93 55,494
2019-07-02 $36.24 $36.26 $35.08 $35.41 $32.57 136,615
2019-07-01 $36.45 $36.73 $35.91 $36.23 $33.33 209,013
2019-06-28 $35.62 $36.38 $35.48 $35.94 $33.06 1,299,784
2019-06-27 $34.78 $35.32 $34.68 $35.32 $32.49 185,758
2019-06-26 $34.79 $35.28 $34.55 $34.74 $31.96 215,268
2019-06-25 $34.74 $35.05 $34.16 $34.81 $32.02 185,255
2019-06-24 $35.30 $35.48 $34.19 $34.68 $31.90 335,353
2019-06-21 $36.09 $36.57 $34.94 $35.37 $32.54 592,398
2019-06-20 $36.65 $36.65 $35.83 $36.35 $33.44 356,141
2019-06-19 $36.25 $36.94 $35.58 $36.30 $33.39 337,216
2019-06-18 $35.30 $36.38 $35.30 $36.33 $33.42 273,927
2019-06-17 $35.86 $36.08 $34.96 $35.25 $32.42 248,050
2019-06-14 $34.85 $36.01 $34.55 $35.94 $33.06 271,117
2019-06-13 $35.11 $35.36 $34.68 $34.83 $32.04 171,627
2019-06-12 $35.05 $35.23 $34.81 $35.11 $32.09 104,310
2019-06-11 $35.18 $35.30 $34.78 $35.12 $32.10 159,523
2019-06-10 $34.65 $35.33 $34.21 $34.98 $31.97 129,798
2019-06-07 $34.51 $34.71 $34.28 $34.57 $31.60 109,814
2019-06-06 $34.51 $34.83 $34.05 $34.66 $31.68 97,697
2019-06-05 $34.90 $34.90 $34.28 $34.66 $31.68 98,810
2019-06-04 $34.24 $35.02 $34.04 $34.98 $31.97 113,639
2019-06-03 $33.79 $34.34 $33.08 $33.79 $30.89 190,030
2019-05-31 $34.03 $34.38 $33.67 $33.80 $30.90 149,704
2019-05-30 $35.04 $35.26 $34.10 $34.48 $31.52 169,386
2019-05-29 $34.34 $35.20 $33.96 $35.05 $32.04 207,734
2019-05-28 $34.99 $35.01 $34.45 $34.65 $31.67 211,499
2019-05-24 $34.25 $35.13 $34.25 $35.03 $32.02 124,012
2019-05-23 $34.69 $34.69 $33.78 $34.17 $31.23 155,450
2019-05-22 $35.22 $35.40 $34.83 $35.03 $32.02 114,000
2019-05-21 $35.33 $35.44 $35.20 $35.44 $32.39 112,780
2019-05-20 $35.14 $35.66 $35.07 $35.27 $32.24 122,806
2019-05-17 $35.24 $35.86 $35.06 $35.34 $32.30 113,359
2019-05-16 $35.46 $35.81 $35.36 $35.54 $32.49 128,374
2019-05-15 $35.32 $35.42 $34.88 $35.37 $32.33 182,246
2019-05-14 $34.98 $35.80 $34.81 $35.60 $32.54 131,851
2019-05-13 $35.89 $36.11 $34.87 $35.01 $32.00 236,322
2019-05-10 $36.20 $36.72 $36.07 $36.47 $33.34 192,928
2019-05-09 $35.99 $36.53 $35.70 $36.36 $33.24 128,086
2019-05-08 $36.50 $36.68 $36.24 $36.30 $33.18 142,561
2019-05-07 $36.75 $36.77 $36.41 $36.58 $33.44 130,622
2019-05-06 $36.83 $37.21 $36.53 $37.13 $33.94 175,167
2019-05-03 $36.10 $37.36 $36.10 $37.35 $34.14 153,684
2019-05-02 $35.83 $36.49 $35.83 $36.02 $32.93 168,287
2019-05-01 $36.30 $36.59 $35.62 $35.80 $32.72 170,073
2019-04-30 $36.20 $36.48 $36.02 $36.26 $33.14 182,992
2019-04-29 $35.83 $36.51 $35.72 $36.24 $33.13 173,656
2019-04-26 $35.01 $35.73 $34.94 $35.69 $32.62 137,656
2019-04-25 $35.07 $35.40 $34.43 $35.09 $32.08 157,221
2019-04-24 $34.58 $35.51 $33.82 $35.32 $32.29 315,935
2019-04-23 $33.71 $34.81 $33.59 $34.50 $31.54 240,777
2019-04-22 $34.48 $34.57 $33.56 $33.77 $30.87 146,113
2019-04-18 $35.01 $35.03 $34.45 $34.50 $31.54 113,211
2019-04-17 $35.12 $35.24 $34.71 $35.17 $32.15 76,515
2019-04-16 $34.39 $35.10 $34.23 $35.10 $32.08 98,808
2019-04-15 $34.96 $35.02 $34.21 $34.32 $31.37 81,563
2019-04-12 $34.85 $35.44 $34.52 $35.04 $32.03 154,751
2019-04-11 $34.58 $34.79 $34.39 $34.55 $31.58 126,560
2019-04-10 $34.16 $34.49 $33.89 $34.44 $31.48 72,487
2019-04-09 $34.55 $34.74 $34.09 $34.15 $31.22 126,727
2019-04-08 $34.77 $34.86 $34.58 $34.71 $31.73 92,898
2019-04-05 $34.42 $34.85 $34.11 $34.83 $31.84 142,506
2019-04-04 $34.04 $34.68 $33.91 $34.41 $31.45 173,827
2019-04-03 $34.68 $34.78 $33.96 $34.11 $31.18 134,655
2019-04-02 $34.63 $35.00 $34.28 $34.33 $31.38 150,886
2019-04-01 $34.05 $35.09 $33.99 $34.69 $31.71 388,342
2019-03-29 $34.24 $34.40 $33.66 $33.85 $30.94 253,285
2019-03-28 $33.50 $34.05 $33.25 $34.04 $31.12 147,328
2019-03-27 $33.32 $33.66 $32.96 $33.48 $30.60 112,810
2019-03-26 $32.80 $33.40 $32.77 $33.39 $30.52 166,777
2019-03-25 $32.63 $33.26 $32.26 $32.58 $29.78 209,726
2019-03-22 $34.62 $34.62 $32.35 $32.62 $29.82 973,974
2019-03-21 $35.17 $35.74 $34.73 $34.91 $31.91 196,227
2019-03-20 $36.74 $37.04 $35.25 $35.37 $32.33 376,410
2019-03-19 $38.12 $38.12 $36.90 $37.01 $33.63 240,981
2019-03-18 $37.77 $38.41 $37.77 $38.01 $34.54 180,269
2019-03-15 $37.79 $38.03 $37.51 $37.76 $34.31 410,378
2019-03-14 $37.66 $37.88 $37.43 $37.80 $34.35 115,726
2019-03-13 $37.54 $37.71 $37.38 $37.67 $34.23 150,599
2019-03-12 $37.73 $37.73 $37.16 $37.35 $33.94 117,407
2019-03-11 $37.28 $37.79 $37.00 $37.68 $34.24 151,378
2019-03-08 $36.86 $37.19 $36.81 $37.11 $33.72 135,483
2019-03-07 $37.26 $37.26 $36.60 $37.05 $33.67 183,756
2019-03-06 $38.15 $38.16 $37.16 $37.30 $33.89 317,264
2019-03-05 $38.25 $38.30 $37.62 $38.21 $34.72 111,438
2019-03-04 $38.27 $38.56 $37.83 $38.25 $34.76 137,246
2019-03-01 $38.49 $38.52 $37.93 $38.35 $34.85 152,572
2019-02-28 $38.43 $38.50 $38.19 $38.28 $34.78 196,898
2019-02-27 $37.98 $38.45 $37.79 $38.44 $34.93 95,931
2019-02-26 $38.32 $38.38 $37.51 $38.00 $34.53 271,460
2019-02-25 $38.78 $38.96 $38.47 $38.47 $34.96 285,243
2019-02-22 $38.75 $38.89 $38.38 $38.58 $35.06 213,076
2019-02-21 $38.75 $38.93 $38.58 $38.72 $35.18 304,552
2019-02-20 $38.22 $39.02 $37.96 $38.90 $35.35 371,966
2019-02-19 $37.32 $38.31 $37.32 $38.31 $34.81 229,522
2019-02-15 $36.52 $37.61 $36.36 $37.56 $34.13 544,425
2019-02-14 $36.12 $36.45 $35.76 $36.30 $32.99 129,684
2019-02-13 $36.06 $36.29 $36.02 $36.24 $32.93 72,818
2019-02-12 $36.19 $36.46 $35.94 $36.03 $32.74 129,631
2019-02-11 $35.80 $36.11 $35.66 $36.06 $32.77 78,679
2019-02-08 $35.95 $36.03 $35.49 $35.66 $32.40 135,124
2019-02-07 $35.95 $36.27 $35.66 $36.03 $32.74 154,759
2019-02-06 $35.92 $36.30 $35.71 $35.83 $32.56 113,141
2019-02-05 $35.88 $36.16 $35.74 $36.05 $32.76 157,686
2019-02-04 $35.70 $36.12 $35.44 $35.85 $32.58 229,135
2019-02-01 $35.62 $36.00 $35.40 $35.63 $32.38 195,421
2019-01-31 $35.30 $35.61 $35.06 $35.52 $32.28 462,955
2019-01-30 $35.49 $35.66 $35.24 $35.37 $32.14 148,955
2019-01-29 $35.51 $35.67 $35.44 $35.45 $32.21 94,682
2019-01-28 $35.43 $35.78 $35.21 $35.56 $32.31 174,170
2019-01-25 $35.65 $35.89 $35.43 $35.56 $32.31 230,349
2019-01-24 $35.49 $35.86 $35.07 $35.50 $32.26 265,123
2019-01-23 $34.86 $35.46 $34.28 $35.42 $32.19 391,797
2019-01-22 $34.20 $34.52 $33.79 $34.04 $30.93 164,139
2019-01-18 $33.93 $34.73 $33.77 $34.46 $31.31 154,392
2019-01-17 $33.43 $33.95 $33.37 $33.92 $30.82 118,102
2019-01-16 $33.24 $33.90 $33.19 $33.65 $30.58 128,131
2019-01-15 $32.66 $33.27 $32.20 $33.18 $30.15 206,717
2019-01-14 $32.69 $33.14 $32.52 $32.69 $29.70 178,984
2019-01-11 $32.69 $32.97 $32.44 $32.93 $29.92 96,549
2019-01-10 $32.83 $33.13 $32.39 $32.79 $29.80 123,263
2019-01-09 $32.90 $33.09 $32.47 $32.89 $29.89 134,065
2019-01-08 $32.91 $33.02 $32.34 $32.92 $29.91 208,050
2019-01-07 $31.95 $32.82 $31.40 $32.66 $29.68 279,574
2019-01-04 $31.59 $32.33 $31.36 $32.12 $29.19 249,535
2019-01-03 $30.98 $31.78 $30.33 $31.31 $28.45 413,598
2019-01-02 $29.76 $31.09 $29.76 $31.04 $28.21 312,431
2018-12-31 $29.93 $30.71 $29.48 $30.18 $27.42 182,446
2018-12-28 $29.35 $30.38 $29.16 $29.96 $27.22 221,366
2018-12-27 $29.19 $29.35 $28.28 $29.31 $26.63 172,962
2018-12-26 $28.51 $29.61 $28.02 $29.61 $26.91 175,087
2018-12-24 $28.65 $28.91 $28.36 $28.37 $25.78 113,001
2018-12-21 $29.43 $29.82 $28.86 $28.87 $26.23 625,087
2018-12-20 $29.61 $30.07 $29.36 $29.44 $26.75 351,119
2018-12-19 $31.00 $31.41 $29.58 $29.61 $26.91 301,660
2018-12-18 $31.62 $32.21 $31.03 $31.04 $28.21 300,717
2018-12-17 $30.84 $31.68 $30.69 $31.33 $28.47 407,882
2018-12-14 $31.70 $32.24 $30.95 $31.07 $28.04 302,399
2018-12-13 $32.81 $33.25 $31.76 $31.81 $28.71 259,941
2018-12-12 $32.63 $33.27 $32.34 $32.80 $29.61 305,960
2018-12-11 $33.50 $33.94 $32.23 $32.23 $29.09 313,447
2018-12-10 $33.07 $33.34 $32.32 $32.96 $29.75 469,842
2018-12-07 $33.20 $34.03 $32.58 $33.19 $29.96 168,415
2018-12-06 $33.42 $33.60 $32.64 $33.25 $30.01 403,252
2018-12-04 $36.31 $36.33 $33.76 $33.85 $30.55 214,239
2018-12-03 $36.97 $36.97 $35.75 $36.50 $32.95 162,741
2018-11-30 $35.84 $36.60 $35.84 $36.55 $32.99 158,908
2018-11-29 $35.77 $36.13 $35.44 $35.79 $32.31 155,189
2018-11-28 $35.76 $36.04 $35.00 $35.96 $32.46 257,892
2018-11-27 $35.99 $36.49 $35.43 $35.69 $32.22 171,366
2018-11-26 $36.13 $36.70 $35.84 $36.20 $32.68 141,218
2018-11-23 $35.17 $35.88 $35.05 $35.83 $32.34 201,716
2018-11-21 $35.43 $36.01 $35.05 $35.43 $31.98 91,362
2018-11-20 $35.57 $35.90 $35.10 $35.30 $31.86 129,442
2018-11-19 $36.31 $36.61 $35.53 $35.70 $32.22 147,066
2018-11-16 $35.66 $36.36 $35.66 $36.32 $32.78 189,814
2018-11-15 $34.86 $35.94 $34.86 $35.93 $32.43 169,658
2018-11-14 $35.99 $36.23 $34.66 $35.19 $31.76 142,467
2018-11-13 $35.71 $36.42 $35.56 $35.77 $32.29 143,004
2018-11-12 $35.94 $36.24 $35.53 $35.57 $32.11 163,168
2018-11-09 $35.98 $36.54 $35.79 $35.92 $32.42 151,522
2018-11-08 $36.04 $36.60 $36.04 $36.23 $32.70 136,435
2018-11-07 $35.71 $36.16 $35.21 $36.07 $32.56 158,729
2018-11-06 $35.29 $35.68 $35.22 $35.63 $32.16 154,910
2018-11-05 $35.61 $35.85 $35.16 $35.44 $31.99 161,067
2018-11-02 $35.63 $36.02 $35.48 $35.74 $32.26 176,422
2018-11-01 $35.05 $35.85 $35.03 $35.46 $32.01 340,917
2018-10-31 $35.37 $35.59 $34.84 $34.88 $31.48 312,409
2018-10-30 $34.87 $35.22 $34.40 $35.02 $31.61 220,970
2018-10-29 $34.55 $35.29 $33.62 $34.78 $31.39 208,171
2018-10-26 $34.21 $34.48 $33.50 $34.06 $30.74 176,822
2018-10-25 $32.78 $34.60 $32.69 $34.42 $31.07 518,018
2018-10-24 $34.63 $34.64 $32.01 $32.05 $28.93 545,593
2018-10-23 $34.41 $35.65 $34.24 $35.12 $31.70 391,962
2018-10-22 $36.68 $37.40 $35.35 $35.47 $32.02 191,542
2018-10-19 $37.15 $37.90 $36.36 $36.54 $32.98 182,955
2018-10-18 $37.88 $38.20 $37.11 $37.28 $33.65 188,117
2018-10-17 $37.51 $38.10 $36.82 $37.95 $34.25 133,096
2018-10-16 $37.91 $38.57 $37.28 $37.51 $33.86 187,621
2018-10-15 $37.47 $38.11 $37.32 $37.91 $34.22 188,509
2018-10-12 $38.46 $38.58 $36.70 $37.57 $33.91 256,035
2018-10-11 $39.75 $39.75 $38.41 $38.46 $34.72 203,907
2018-10-10 $40.47 $40.82 $39.66 $39.73 $35.86 154,589
2018-10-09 $40.50 $40.64 $40.31 $40.46 $36.52 189,468
2018-10-08 $40.39 $40.62 $40.13 $40.60 $36.65 143,720
2018-10-05 $40.96 $41.02 $40.21 $40.37 $36.44 128,702
2018-10-04 $40.98 $41.48 $40.54 $40.76 $36.79 118,163
2018-10-03 $40.27 $41.16 $40.06 $40.99 $37.00 171,966
2018-10-02 $40.46 $40.71 $39.91 $40.07 $36.17 153,092
2018-10-01 $41.40 $41.41 $40.36 $40.50 $36.56 221,013
2018-09-28 $41.12 $41.60 $41.08 $41.21 $37.20 159,952
2018-09-27 $41.59 $41.79 $41.19 $41.21 $37.20 141,241
2018-09-26 $42.58 $42.65 $41.40 $41.48 $37.44 201,337
2018-09-25 $43.08 $43.18 $42.55 $42.57 $38.43 225,918
2018-09-24 $43.75 $43.83 $42.96 $43.06 $38.87 181,596
2018-09-21 $44.21 $44.39 $43.02 $43.70 $39.45 574,219
2018-09-20 $44.14 $44.73 $44.02 $44.30 $39.99 288,264
2018-09-19 $43.55 $44.08 $43.22 $43.95 $39.67 254,541
2018-09-18 $43.16 $44.23 $43.16 $43.55 $39.31 236,776
2018-09-17 $44.19 $44.25 $43.60 $43.81 $39.54 272,038
2018-09-14 $43.80 $44.38 $43.61 $44.28 $39.97 244,797
2018-09-13 $44.32 $44.32 $43.67 $43.80 $39.54 212,193
2018-09-12 $45.18 $45.18 $44.03 $44.26 $39.77 235,515
2018-09-11 $45.31 $45.66 $45.20 $45.27 $40.68 298,570
2018-09-10 $46.00 $46.02 $45.00 $45.68 $41.04 767,214
2018-09-07 $45.82 $45.87 $45.48 $45.84 $41.19 250,814
2018-09-06 $46.21 $46.38 $45.52 $45.80 $41.15 163,143
2018-09-05 $46.44 $46.66 $46.16 $46.20 $41.51 246,907
2018-09-04 $46.61 $46.95 $45.37 $46.43 $41.72 277,078
2018-08-31 $46.16 $46.75 $46.06 $46.69 $41.95 173,000
2018-08-30 $46.41 $46.57 $46.14 $46.26 $41.57 91,828
2018-08-29 $46.76 $46.78 $46.42 $46.47 $41.75 81,277
2018-08-28 $47.15 $47.15 $46.42 $46.63 $41.90 49,584
2018-08-27 $47.33 $47.53 $46.90 $47.02 $42.25 104,514
2018-08-24 $46.99 $47.26 $46.68 $47.22 $42.43 141,707
2018-08-23 $46.88 $46.94 $46.53 $46.83 $42.08 90,550
2018-08-22 $47.33 $47.48 $46.71 $47.06 $42.28 98,714
2018-08-21 $46.74 $47.65 $46.60 $47.34 $42.54 85,406
2018-08-20 $46.58 $47.27 $46.14 $46.58 $41.85 66,472
2018-08-17 $46.19 $46.51 $46.14 $46.47 $41.75 171,514
2018-08-16 $45.77 $46.65 $45.77 $46.33 $41.63 73,149
2018-08-15 $46.12 $46.41 $45.58 $45.68 $41.04 126,401
2018-08-14 $45.31 $46.40 $45.31 $46.24 $41.55 88,356
2018-08-13 $45.36 $45.91 $45.23 $45.30 $40.70 86,816
2018-08-10 $45.18 $45.67 $45.03 $45.49 $40.87 55,255
2018-08-09 $45.61 $45.73 $45.26 $45.50 $40.88 44,635
2018-08-08 $45.20 $45.73 $44.99 $45.60 $40.97 74,201
2018-08-07 $45.02 $45.41 $44.94 $45.01 $40.44 94,293
2018-08-06 $44.86 $46.01 $44.73 $44.95 $40.39 69,583
2018-08-03 $45.12 $45.89 $44.77 $44.92 $40.36 73,015
2018-08-02 $45.12 $45.72 $45.03 $45.55 $40.93 64,727
2018-08-01 $44.72 $45.31 $44.72 $45.24 $40.65 78,283
2018-07-31 $44.91 $44.91 $44.01 $44.68 $40.15 142,558
2018-07-30 $44.81 $45.13 $44.67 $44.70 $40.16 92,032
2018-07-27 $45.53 $45.60 $44.71 $44.82 $40.27 87,968
2018-07-26 $45.22 $45.73 $45.22 $45.40 $40.79 81,733
2018-07-25 $45.35 $45.52 $44.89 $45.07 $40.50 123,939
2018-07-24 $45.91 $46.07 $45.27 $45.55 $40.93 129,017
2018-07-23 $45.54 $46.12 $45.54 $45.92 $41.26 171,559
2018-07-20 $45.27 $46.06 $45.27 $45.64 $41.01 124,316
2018-07-19 $45.15 $45.65 $45.01 $45.42 $40.81 171,514
2018-07-18 $44.95 $46.57 $44.95 $45.29 $40.69 340,532
2018-07-17 $44.95 $45.40 $44.80 $45.08 $40.51 115,273
2018-07-16 $44.87 $45.20 $44.79 $45.05 $40.48 136,300
2018-07-13 $45.22 $45.31 $44.67 $44.70 $40.16 156,500
2018-07-12 $45.98 $45.98 $44.91 $45.24 $40.65 144,644
2018-07-11 $46.28 $46.72 $45.57 $45.60 $40.97 273,629
2018-07-10 $46.49 $47.25 $46.13 $46.50 $41.78 186,062
2018-07-09 $46.87 $47.56 $46.87 $47.29 $42.49 113,637
2018-07-06 $46.50 $46.91 $46.41 $46.63 $41.90 101,418
2018-07-05 $46.18 $46.52 $45.95 $46.48 $41.76 120,232
2018-07-03 $46.45 $46.57 $46.06 $46.15 $41.47 57,439
2018-07-02 $45.15 $46.28 $45.15 $46.25 $41.56 101,692
2018-06-29 $46.09 $46.57 $45.43 $45.52 $40.90 147,353
2018-06-28 $46.13 $46.52 $45.89 $45.99 $41.32 109,540
2018-06-27 $47.13 $47.32 $46.05 $46.08 $41.40 127,285
2018-06-26 $47.20 $47.33 $46.71 $47.17 $42.38 87,387
2018-06-25 $47.42 $47.68 $46.94 $47.15 $42.37 151,233
2018-06-22 $47.72 $48.11 $47.18 $47.69 $42.85 632,686
2018-06-21 $48.15 $48.32 $47.43 $47.66 $42.82 193,194
2018-06-20 $48.35 $49.71 $47.89 $48.10 $43.22 308,939
2018-06-19 $47.23 $48.34 $47.21 $48.22 $43.33 189,899
2018-06-18 $46.73 $47.54 $46.38 $47.51 $42.69 191,187
2018-06-15 $47.00 $47.35 $46.64 $46.83 $42.08 422,706
2018-06-14 $47.65 $47.65 $46.83 $47.28 $42.48 138,469
2018-06-13 $47.70 $48.12 $47.44 $47.63 $42.62 187,567
2018-06-12 $48.32 $48.32 $47.50 $47.82 $42.79 119,002
2018-06-11 $48.75 $48.89 $47.85 $48.07 $43.01 119,219
2018-06-08 $48.85 $49.24 $48.73 $48.76 $43.63 116,651
2018-06-07 $49.67 $49.78 $48.61 $48.84 $43.70 230,193
2018-06-06 $48.75 $49.51 $48.72 $49.47 $44.26 126,610
2018-06-05 $48.62 $48.81 $48.17 $48.66 $43.54 107,643
2018-06-04 $48.59 $48.69 $48.37 $48.55 $43.44 113,084
2018-06-01 $48.27 $48.84 $48.21 $48.51 $43.40 237,846
2018-05-31 $48.27 $48.57 $47.90 $47.92 $42.88 145,147
2018-05-30 $47.97 $48.49 $47.74 $48.28 $43.20 169,149
2018-05-29 $47.83 $47.99 $46.91 $47.59 $42.58 230,647
2018-05-25 $47.90 $48.13 $47.57 $48.10 $43.04 121,609
2018-05-24 $47.91 $48.04 $46.94 $47.99 $42.94 164,965
2018-05-23 $48.01 $48.25 $47.82 $48.10 $43.04 172,598
2018-05-22 $47.78 $48.58 $47.68 $48.10 $43.04 200,000
2018-05-21 $47.23 $47.76 $47.11 $47.73 $42.71 158,039
2018-05-18 $47.59 $47.59 $46.71 $47.10 $42.14 154,665
2018-05-17 $47.14 $47.96 $46.92 $47.40 $42.41 188,244
2018-05-16 $46.74 $47.24 $46.37 $47.15 $42.19 120,289
2018-05-15 $46.57 $47.27 $46.46 $46.83 $41.90 95,650
2018-05-14 $47.37 $47.38 $46.43 $46.52 $41.62 132,538
2018-05-11 $47.49 $47.69 $46.92 $47.16 $42.20 129,269
2018-05-10 $47.10 $47.45 $45.29 $47.34 $42.36 137,716
2018-05-09 $46.88 $47.58 $46.67 $47.21 $42.24 114,185
2018-05-08 $46.07 $46.89 $45.93 $46.86 $41.93 158,196
2018-05-07 $45.73 $46.31 $45.35 $45.94 $41.10 96,933
2018-05-04 $44.99 $46.28 $44.82 $45.71 $40.90 119,254
2018-05-03 $45.32 $45.65 $44.79 $45.12 $40.37 167,271
2018-05-02 $45.36 $46.00 $45.04 $45.59 $40.79 130,640
2018-05-01 $45.14 $45.80 $44.48 $45.63 $40.83 143,774
2018-04-30 $46.16 $46.28 $45.23 $45.23 $40.47 112,362
2018-04-27 $46.23 $46.52 $45.78 $45.96 $41.12 153,146
2018-04-26 $46.43 $46.77 $45.95 $46.14 $41.28 114,039
2018-04-25 $46.95 $46.95 $45.78 $46.49 $41.60 145,686
2018-04-24 $45.94 $46.71 $45.65 $46.44 $41.55 272,303
2018-04-23 $45.32 $45.86 $45.16 $45.83 $41.01 64,650
2018-04-20 $44.93 $45.70 $44.75 $45.50 $40.71 114,911
2018-04-19 $44.63 $45.39 $44.63 $45.09 $40.34 104,542
2018-04-18 $44.74 $44.81 $44.45 $44.50 $39.82 92,602
2018-04-17 $45.06 $45.24 $44.39 $44.54 $39.85 110,440
2018-04-16 $44.77 $44.98 $44.27 $44.82 $40.10 97,114
2018-04-13 $45.10 $45.15 $44.26 $44.40 $39.73 85,833
2018-04-12 $44.29 $45.34 $44.29 $45.03 $40.29 135,262
2018-04-11 $44.06 $44.39 $43.80 $44.13 $39.49 74,169
2018-04-10 $44.30 $44.50 $43.60 $44.41 $39.74 109,552
2018-04-09 $44.10 $44.57 $43.54 $43.56 $38.98 180,367
2018-04-06 $44.25 $44.58 $43.13 $43.76 $39.15 222,321
2018-04-05 $44.23 $44.61 $42.14 $44.55 $39.86 182,321
2018-04-04 $42.87 $44.05 $42.87 $43.88 $39.26 109,676
2018-04-03 $42.79 $43.55 $42.79 $43.38 $38.81 185,848
2018-04-02 $43.67 $43.88 $42.43 $42.78 $38.28 315,034
2018-03-29 $42.56 $42.82 $41.86 $42.56 $38.08 341,385
2018-03-28 $41.71 $42.60 $41.33 $42.22 $37.78 116,965
2018-03-27 $42.83 $42.83 $41.58 $41.66 $37.28 170,233
2018-03-26 $41.74 $42.81 $41.65 $42.72 $38.22 134,538
2018-03-23 $43.02 $43.02 $41.17 $41.18 $36.85 228,583
2018-03-22 $43.71 $44.18 $42.81 $42.91 $38.39 176,434
2018-03-21 $44.33 $44.65 $43.81 $44.17 $39.52 221,133
2018-03-20 $44.73 $44.81 $43.97 $44.43 $39.75 174,262
2018-03-19 $44.54 $45.08 $44.01 $44.63 $39.93 177,411
2018-03-16 $44.46 $45.22 $44.20 $44.61 $39.91 279,053
2018-03-15 $44.24 $44.58 $43.81 $44.45 $39.77 99,522
2018-03-14 $44.94 $44.99 $44.07 $44.36 $39.52 161,270
2018-03-13 $44.99 $44.99 $44.39 $44.70 $39.82 107,895
2018-03-12 $45.03 $45.04 $43.51 $44.90 $40.00 116,526
2018-03-09 $44.55 $45.06 $43.89 $44.93 $40.03 136,163
2018-03-08 $44.57 $44.60 $43.81 $44.04 $39.24 108,685
2018-03-07 $43.78 $44.72 $43.78 $44.50 $39.65 200,240
2018-03-06 $43.35 $44.18 $42.60 $44.14 $39.33 216,422
2018-03-05 $42.33 $43.45 $41.82 $43.24 $38.52 178,127
2018-03-02 $41.68 $42.76 $41.37 $42.62 $37.97 85,395
2018-03-01 $41.71 $42.24 $41.26 $41.96 $37.38 101,392
2018-02-28 $43.02 $43.20 $41.75 $41.76 $37.21 189,175
2018-02-27 $43.09 $43.69 $42.76 $42.78 $38.11 192,211
2018-02-26 $43.00 $43.11 $42.42 $43.08 $38.38 196,331
2018-02-23 $42.23 $42.86 $42.17 $42.85 $38.18 246,865
2018-02-22 $42.85 $42.85 $41.92 $41.96 $37.38 85,475
2018-02-21 $42.37 $43.29 $42.03 $42.75 $38.09 125,874
2018-02-20 $42.56 $43.35 $42.21 $42.38 $37.76 120,073
2018-02-16 $42.53 $43.11 $42.47 $42.85 $38.18 111,646
2018-02-15 $42.98 $42.98 $42.46 $42.76 $38.10 93,704
2018-02-14 $41.50 $42.65 $41.49 $42.53 $37.89 121,852
2018-02-13 $41.67 $41.82 $40.95 $41.72 $37.17 74,334
2018-02-12 $41.82 $42.15 $40.98 $41.85 $37.29 104,384
2018-02-09 $42.01 $42.01 $40.41 $41.62 $37.08 140,864
2018-02-08 $41.94 $41.94 $40.61 $40.63 $36.20 111,232
2018-02-07 $41.23 $42.15 $41.19 $41.79 $37.23 89,601
2018-02-06 $40.68 $41.90 $40.02 $41.43 $36.91 346,648
2018-02-05 $43.10 $43.70 $41.46 $41.47 $36.95 140,950
2018-02-02 $43.37 $44.20 $43.31 $43.47 $38.73 114,633
2018-02-01 $42.91 $43.70 $42.63 $43.66 $38.90 79,669
2018-01-31 $43.41 $43.47 $43.04 $43.07 $38.37 80,558
2018-01-30 $43.31 $43.79 $43.15 $43.32 $38.60 118,116
2018-01-29 $43.57 $44.26 $43.56 $43.56 $38.81 75,018
2018-01-26 $43.88 $43.91 $43.48 $43.72 $38.95 66,564
2018-01-25 $44.30 $44.30 $43.73 $43.76 $38.99 133,279
2018-01-24 $44.52 $44.67 $44.05 $44.05 $39.25 183,640
2018-01-23 $44.19 $44.83 $44.19 $44.48 $39.63 135,860
2018-01-22 $44.10 $44.56 $43.77 $44.55 $39.69 195,709
2018-01-19 $43.24 $44.04 $43.24 $44.04 $39.24 226,051
2018-01-18 $44.16 $44.16 $43.19 $43.44 $38.70 201,427
2018-01-17 $43.15 $44.53 $42.49 $44.16 $39.34 344,900
2018-01-16 $44.17 $44.59 $43.66 $43.86 $39.08 350,793
2018-01-12 $43.53 $44.13 $43.12 $43.71 $38.94 160,979
2018-01-11 $43.03 $43.55 $42.80 $43.54 $38.79 172,902
2018-01-10 $42.10 $43.07 $41.91 $42.84 $38.17 184,223
2018-01-09 $41.76 $42.38 $41.76 $42.06 $37.47 128,911
2018-01-08 $41.55 $42.08 $41.37 $41.76 $37.21 141,940
2018-01-05 $41.74 $41.81 $41.37 $41.74 $37.19 115,804
2018-01-04 $41.70 $42.36 $41.42 $41.56 $37.03 135,198
2018-01-03 $41.25 $41.49 $40.83 $41.41 $36.89 145,868
2018-01-02 $41.22 $41.46 $40.72 $41.22 $36.72 257,260
2017-12-29 $41.60 $41.60 $40.88 $40.89 $36.43 95,585
2017-12-28 $41.54 $41.79 $41.39 $41.59 $37.05 70,058
2017-12-27 $41.51 $41.62 $41.17 $41.29 $36.79 89,123
2017-12-26 $42.05 $42.14 $41.39 $41.55 $37.02 80,430
2017-12-22 $42.44 $42.51 $42.10 $42.13 $37.54 155,428
2017-12-21 $42.10 $42.45 $41.98 $42.30 $37.69 105,209
2017-12-20 $42.42 $42.42 $41.38 $41.88 $37.31 127,200
2017-12-19 $42.92 $42.96 $41.91 $42.30 $37.69 219,141
2017-12-18 $42.15 $42.95 $42.11 $42.57 $37.93 260,355
2017-12-15 $39.96 $42.33 $39.96 $41.72 $37.17 469,853
2017-12-14 $40.80 $40.93 $39.66 $39.85 $35.50 156,407
2017-12-13 $41.24 $41.44 $40.57 $40.78 $36.16 181,140
2017-12-12 $40.89 $41.40 $40.71 $41.16 $36.50 184,034
2017-12-11 $41.40 $41.40 $40.52 $40.67 $36.06 118,396
2017-12-08 $42.34 $42.34 $41.21 $41.41 $36.72 101,581
2017-12-07 $41.46 $42.21 $41.39 $41.93 $37.18 161,432
2017-12-06 $41.93 $42.38 $41.58 $41.62 $36.90 84,503
2017-12-05 $43.02 $43.35 $42.03 $42.04 $37.28 123,946
2017-12-04 $43.40 $44.11 $41.82 $43.03 $38.16 183,838
2017-12-01 $43.01 $43.01 $40.81 $42.58 $37.76 182,003
2017-11-30 $44.00 $44.22 $42.83 $43.04 $38.16 226,536
2017-11-29 $42.48 $43.96 $42.43 $43.93 $38.95 326,794
2017-11-28 $41.09 $42.32 $40.11 $42.21 $37.43 213,843
2017-11-27 $40.61 $41.16 $40.61 $41.01 $36.36 166,763
2017-11-24 $40.65 $41.05 $40.42 $40.61 $36.01 116,155
2017-11-22 $40.47 $40.88 $40.36 $40.54 $35.95 185,997
2017-11-21 $40.45 $40.59 $40.35 $40.40 $35.82 309,218
2017-11-20 $40.83 $41.00 $39.13 $40.43 $35.85 317,505
2017-11-17 $40.01 $41.10 $40.01 $40.80 $36.18 119,991
2017-11-16 $40.42 $40.87 $40.04 $40.24 $35.68 201,919
2017-11-15 $40.32 $40.89 $39.41 $40.13 $35.58 324,397
2017-11-14 $40.46 $41.40 $39.97 $40.82 $36.20 150,917
2017-11-13 $39.77 $40.74 $39.59 $40.66 $36.05 144,376
2017-11-10 $39.48 $40.01 $39.19 $40.00 $35.47 343,736
2017-11-09 $39.88 $40.30 $39.21 $39.49 $35.02 129,516
2017-11-08 $40.27 $40.27 $39.64 $40.21 $35.65 76,350
2017-11-07 $41.56 $41.79 $40.20 $40.47 $35.89 107,824
2017-11-06 $41.60 $41.95 $41.12 $41.55 $36.84 67,397
2017-11-03 $41.79 $41.87 $41.01 $41.72 $36.99 102,663
2017-11-02 $41.39 $41.88 $40.92 $41.80 $37.06 86,926
2017-11-01 $41.79 $42.11 $41.00 $41.40 $36.71 115,327
2017-10-31 $41.54 $42.02 $41.34 $41.40 $36.71 110,137
2017-10-30 $42.50 $42.60 $41.20 $41.44 $36.75 130,429
2017-10-27 $42.84 $42.91 $42.49 $42.91 $38.05 129,273
2017-10-26 $42.50 $42.86 $42.32 $42.68 $37.84 123,870
2017-10-25 $42.82 $42.82 $41.82 $42.39 $37.59 138,578
2017-10-24 $42.72 $43.13 $42.11 $42.62 $37.79 255,719
2017-10-23 $42.69 $42.82 $41.39 $42.39 $37.59 165,313
2017-10-20 $42.69 $42.88 $42.40 $42.64 $37.81 280,996
2017-10-19 $41.27 $42.07 $41.22 $42.04 $37.28 253,565
2017-10-18 $39.11 $42.75 $39.11 $41.84 $37.10 311,666
2017-10-17 $42.70 $43.00 $42.27 $42.57 $37.75 127,273
2017-10-16 $42.63 $43.04 $42.63 $42.88 $38.02 101,933
2017-10-13 $42.64 $42.94 $42.06 $42.68 $37.84 77,386
2017-10-12 $43.16 $43.21 $42.64 $42.76 $37.92 89,956
2017-10-11 $43.07 $43.21 $42.60 $43.06 $38.18 100,863
2017-10-10 $42.76 $43.21 $42.59 $43.15 $38.26 215,589
2017-10-09 $42.65 $42.83 $42.40 $42.48 $37.67 100,079
2017-10-06 $42.87 $43.06 $42.46 $42.66 $37.83 186,110
2017-10-05 $42.55 $42.82 $42.45 $42.62 $37.79 209,441
2017-10-04 $42.94 $43.18 $42.31 $42.39 $37.59 110,397
2017-10-03 $43.25 $43.27 $42.50 $42.95 $38.08 202,593
2017-10-02 $42.90 $43.27 $42.57 $43.26 $38.36 136,972
2017-09-29 $42.72 $43.37 $42.53 $42.90 $38.04 212,566
2017-09-28 $42.42 $42.93 $42.09 $42.67 $37.84 169,100
2017-09-27 $41.73 $42.82 $41.52 $42.45 $37.64 179,702
2017-09-26 $41.14 $41.40 $40.80 $41.35 $36.67 98,060
2017-09-25 $40.80 $41.07 $40.41 $41.06 $36.41 133,889
2017-09-22 $40.55 $41.05 $40.33 $40.86 $36.23 115,898
2017-09-21 $40.50 $41.00 $40.34 $40.70 $36.09 140,383
2017-09-20 $40.16 $40.93 $39.75 $40.64 $36.04 145,978
2017-09-19 $39.99 $40.35 $39.67 $40.24 $35.68 299,683
2017-09-18 $39.63 $40.24 $39.59 $40.05 $35.51 131,078
2017-09-15 $39.54 $39.73 $38.98 $39.52 $35.04 266,263
2017-09-14 $39.89 $40.15 $39.46 $39.52 $35.04 145,202
2017-09-13 $39.79 $40.07 $39.66 $39.91 $35.23 137,596
2017-09-12 $39.10 $39.80 $39.08 $39.76 $35.10 119,058
2017-09-11 $38.68 $39.19 $38.68 $38.99 $34.42 223,786
2017-09-08 $37.75 $38.69 $37.75 $38.30 $33.81 147,236
2017-09-07 $38.60 $38.62 $37.68 $37.91 $33.46 139,256
2017-09-06 $38.90 $39.14 $38.48 $38.51 $33.99 177,923
2017-09-05 $39.76 $39.80 $38.60 $38.71 $34.17 141,508
2017-09-01 $39.90 $40.21 $39.82 $40.04 $35.34 100,104
2017-08-31 $39.95 $40.10 $39.64 $39.83 $35.16 123,056
2017-08-30 $39.57 $39.98 $39.57 $39.85 $35.18 108,634
2017-08-29 $39.14 $39.73 $39.08 $39.58 $34.94 120,840
2017-08-28 $39.98 $40.01 $39.44 $39.60 $34.95 101,886
2017-08-25 $39.83 $39.95 $39.57 $39.77 $35.10 120,952
2017-08-24 $39.75 $39.80 $39.35 $39.65 $35.00 77,131
2017-08-23 $39.15 $39.90 $39.15 $39.53 $34.89 120,699
2017-08-22 $39.70 $39.70 $39.43 $39.62 $34.97 110,579
2017-08-21 $39.51 $39.51 $39.12 $39.36 $34.74 103,421
2017-08-18 $39.56 $39.98 $39.33 $39.66 $35.01 173,835
2017-08-17 $40.50 $40.70 $39.81 $39.95 $35.26 501,627
2017-08-16 $40.60 $40.96 $40.38 $40.60 $35.84 233,725
2017-08-15 $40.65 $40.93 $40.34 $40.39 $35.65 141,647
2017-08-14 $40.13 $40.65 $39.83 $40.58 $35.82 334,838
2017-08-11 $40.31 $40.44 $39.31 $39.62 $34.97 200,746
2017-08-10 $40.90 $41.04 $40.06 $40.10 $35.40 149,021
2017-08-09 $41.35 $41.85 $41.14 $41.28 $36.44 257,019
2017-08-08 $41.50 $42.29 $41.32 $41.66 $36.77 214,014
2017-08-07 $42.09 $42.11 $41.50 $41.57 $36.69 116,127
2017-08-04 $42.37 $42.49 $41.90 $42.16 $37.21 244,238
2017-08-03 $42.00 $42.24 $41.83 $42.01 $37.08 209,728
2017-08-02 $42.50 $42.87 $41.91 $42.14 $37.20 258,581
2017-08-01 $42.50 $42.78 $42.26 $42.55 $37.56 103,509
2017-07-31 $42.42 $42.86 $42.16 $42.39 $37.42 141,761
2017-07-28 $42.35 $42.48 $41.93 $42.28 $37.32 99,288
2017-07-27 $42.64 $43.00 $42.12 $42.56 $37.57 241,964
2017-07-26 $43.26 $43.26 $42.29 $42.62 $37.62 260,259
2017-07-25 $42.37 $43.36 $42.28 $43.31 $38.23 212,340
2017-07-24 $41.55 $42.40 $41.55 $42.16 $37.21 216,882
2017-07-21 $42.59 $42.59 $41.34 $41.65 $36.76 392,960
2017-07-20 $42.55 $42.58 $41.88 $42.31 $37.35 226,492
2017-07-19 $42.58 $43.77 $41.80 $42.30 $37.34 263,186
2017-07-18 $42.10 $42.51 $41.89 $42.38 $37.41 198,280
2017-07-17 $42.30 $42.75 $42.05 $42.47 $37.49 127,961
2017-07-14 $42.25 $42.77 $41.73 $42.49 $37.51 239,563
2017-07-13 $43.02 $43.38 $42.39 $42.60 $37.60 293,578
2017-07-12 $43.00 $43.47 $42.70 $43.00 $37.96 200,669
2017-07-11 $43.49 $43.61 $42.97 $43.15 $38.09 190,358
2017-07-10 $44.06 $44.24 $43.54 $43.63 $38.51 158,876
2017-07-07 $44.82 $44.93 $43.99 $44.00 $38.84 265,787
2017-07-06 $44.95 $45.32 $44.32 $44.38 $39.17 324,002
2017-07-05 $44.50 $45.26 $43.70 $45.22 $39.92 308,082
2017-07-03 $44.05 $45.10 $43.65 $44.49 $39.27 172,976
2017-06-30 $44.38 $44.76 $43.55 $43.74 $38.61 206,834
2017-06-29 $44.27 $44.69 $43.35 $44.35 $39.15 179,817
2017-06-28 $43.20 $43.80 $43.20 $43.62 $38.50 137,782
2017-06-27 $42.79 $43.69 $42.79 $42.94 $37.90 136,489
2017-06-26 $43.00 $43.32 $42.50 $42.53 $37.54 155,768
2017-06-23 $42.81 $42.95 $42.56 $42.90 $37.87 228,141
2017-06-22 $42.67 $43.05 $42.15 $42.65 $37.65 112,009
2017-06-21 $43.19 $43.25 $42.52 $42.67 $37.66 117,445
2017-06-20 $43.59 $43.59 $42.96 $43.09 $38.04 99,331
2017-06-19 $44.10 $44.28 $43.61 $43.86 $38.71 113,926
2017-06-16 $43.71 $43.92 $43.54 $43.78 $38.64 312,049
2017-06-15 $43.68 $44.66 $43.68 $44.09 $38.92 162,084
2017-06-14 $43.65 $44.13 $43.09 $44.04 $38.87 206,053
2017-06-13 $44.11 $44.33 $43.76 $44.13 $38.79 160,642
2017-06-12 $44.18 $45.16 $43.48 $43.96 $38.65 152,899
2017-06-09 $43.26 $44.46 $43.24 $44.16 $38.82 301,757
2017-06-08 $41.06 $43.60 $41.06 $42.84 $37.66 191,821
2017-06-07 $41.25 $41.69 $40.76 $41.31 $36.32 137,880
2017-06-06 $40.97 $41.31 $40.77 $41.04 $36.08 145,357
2017-06-05 $41.52 $41.78 $41.23 $41.36 $36.36 114,160
2017-06-02 $40.48 $41.87 $40.15 $41.42 $36.41 182,818
2017-06-01 $40.17 $41.05 $39.68 $41.03 $36.07 190,848
2017-05-31 $40.61 $40.79 $39.51 $39.95 $35.12 197,581
2017-05-30 $41.15 $41.34 $40.18 $40.55 $35.65 143,581
2017-05-26 $41.22 $41.48 $40.98 $41.33 $36.33 98,548
2017-05-25 $41.40 $41.67 $41.07 $41.36 $36.36 95,229
2017-05-24 $41.47 $41.50 $40.80 $41.28 $36.29 119,435
2017-05-23 $40.88 $41.68 $40.35 $41.39 $36.39 117,848
2017-05-22 $40.82 $40.87 $40.28 $40.73 $35.81 95,300
2017-05-19 $40.67 $41.08 $40.33 $40.60 $35.69 199,790
2017-05-18 $40.01 $40.98 $40.01 $40.70 $35.78 133,237
2017-05-17 $41.21 $41.41 $39.87 $40.21 $35.35 218,697
2017-05-16 $42.00 $42.16 $41.66 $42.15 $37.05 142,564
2017-05-15 $41.90 $42.39 $41.80 $41.98 $36.90 171,718
2017-05-12 $41.47 $41.81 $41.11 $41.70 $36.66 119,526
2017-05-11 $42.20 $42.27 $41.51 $41.74 $36.69 149,220
2017-05-10 $42.11 $42.55 $42.00 $42.45 $37.32 158,546
2017-05-09 $43.03 $43.21 $42.12 $42.33 $37.21 113,752
2017-05-08 $42.83 $43.29 $42.70 $42.96 $37.77 127,058
2017-05-05 $43.37 $43.56 $42.57 $42.85 $37.67 139,071
2017-05-04 $43.16 $43.55 $42.86 $43.15 $37.93 113,887
2017-05-03 $42.37 $42.89 $42.27 $42.77 $37.60 162,044
2017-05-02 $42.45 $42.64 $41.90 $42.61 $37.46 194,667
2017-05-01 $42.69 $42.85 $42.01 $42.47 $37.34 187,565
2017-04-28 $42.59 $42.78 $42.23 $42.40 $37.27 271,346
2017-04-27 $43.26 $43.28 $42.17 $42.52 $37.38 237,663
2017-04-26 $42.35 $43.85 $40.51 $43.20 $37.98 307,842
2017-04-25 $43.31 $43.76 $42.48 $43.10 $37.89 249,390
2017-04-24 $43.12 $43.41 $42.58 $42.92 $37.73 181,032
2017-04-21 $41.90 $42.11 $40.11 $41.88 $36.82 206,095
2017-04-20 $41.31 $42.04 $41.08 $41.98 $36.90 150,112
2017-04-19 $40.62 $41.38 $40.60 $41.01 $36.05 148,673
2017-04-18 $40.02 $40.55 $39.76 $40.40 $35.52 148,362
2017-04-17 $39.81 $40.34 $39.41 $40.30 $35.43 150,740
2017-04-13 $40.00 $40.39 $39.62 $39.65 $34.86 345,133
2017-04-12 $40.67 $40.89 $39.92 $40.06 $35.22 171,977
2017-04-11 $39.95 $40.88 $39.80 $40.81 $35.88 128,399
2017-04-10 $39.98 $40.35 $39.74 $40.03 $35.19 147,812
2017-04-07 $39.56 $40.16 $39.52 $39.96 $35.13 252,183
2017-04-06 $39.42 $40.07 $39.14 $39.92 $35.09 214,760
2017-04-05 $40.22 $40.22 $39.29 $39.48 $34.71 354,176
2017-04-04 $39.29 $39.82 $39.29 $39.78 $34.97 231,383
2017-04-03 $39.83 $39.97 $38.87 $39.38 $34.62 153,362
2017-03-31 $40.21 $40.26 $39.60 $39.69 $34.89 313,586
2017-03-30 $39.38 $40.37 $39.38 $40.26 $35.39 318,743
2017-03-29 $39.49 $39.53 $38.95 $39.33 $34.57 91,269
2017-03-28 $38.77 $39.70 $38.51 $39.54 $34.76 162,201
2017-03-27 $38.25 $38.97 $37.78 $38.91 $34.21 143,268
2017-03-24 $39.11 $39.51 $38.65 $39.06 $34.34 166,508
2017-03-23 $38.26 $39.35 $38.05 $38.89 $34.19 177,572
2017-03-22 $38.05 $38.62 $37.78 $38.33 $33.70 234,534
2017-03-21 $41.12 $41.12 $38.38 $38.39 $33.75 285,422
2017-03-20 $41.07 $41.29 $40.39 $40.90 $35.96 462,778
2017-03-17 $40.58 $41.31 $40.21 $41.16 $36.18 1,272,528
2017-03-16 $40.97 $41.30 $40.51 $40.70 $35.78 198,052
2017-03-15 $41.21 $41.52 $40.60 $40.82 $35.88 144,961
2017-03-14 $40.93 $41.32 $40.53 $41.21 $36.07 148,411
2017-03-13 $40.91 $41.44 $40.72 $41.15 $36.02 138,649
2017-03-10 $41.10 $41.57 $40.34 $40.88 $35.78 148,503
2017-03-09 $40.91 $41.38 $40.83 $40.90 $35.80 122,285
2017-03-08 $41.59 $41.80 $40.79 $40.80 $35.71 162,259
2017-03-07 $41.49 $41.99 $41.00 $41.10 $35.97 124,818
2017-03-06 $41.00 $41.78 $40.96 $41.50 $36.32 195,585
2017-03-03 $41.20 $41.50 $41.08 $41.20 $36.06 104,112
2017-03-02 $42.32 $42.67 $40.38 $41.01 $35.89 211,996
2017-03-01 $42.01 $42.55 $41.86 $42.30 $37.02 207,688
2017-02-28 $41.21 $41.25 $40.67 $41.04 $35.92 217,820
2017-02-27 $41.10 $41.46 $40.82 $41.29 $36.14 152,467
2017-02-24 $41.14 $41.66 $40.80 $41.13 $36.00 151,196
2017-02-23 $41.57 $41.76 $40.70 $41.75 $36.54 158,645
2017-02-22 $41.19 $41.91 $40.72 $41.50 $36.32 188,271
2017-02-21 $41.34 $41.43 $40.96 $41.39 $36.23 118,714
2017-02-17 $40.83 $41.12 $40.66 $41.07 $35.95 118,886
2017-02-16 $41.03 $41.03 $40.47 $41.00 $35.88 148,226
2017-02-15 $41.18 $41.26 $40.77 $41.01 $35.89 160,239
2017-02-14 $40.74 $41.29 $40.37 $40.99 $35.88 218,534
2017-02-13 $40.05 $41.07 $40.05 $40.77 $35.68 152,527
2017-02-10 $39.55 $39.97 $39.27 $39.91 $34.93 171,327
2017-02-09 $38.69 $39.73 $38.57 $39.29 $34.39 189,719
2017-02-08 $39.34 $39.34 $38.44 $38.60 $33.78 230,018
2017-02-07 $40.15 $40.17 $39.36 $39.63 $34.69 82,268
2017-02-06 $39.96 $40.34 $39.46 $39.99 $35.00 127,891
2017-02-03 $39.83 $40.37 $39.68 $40.34 $35.31 128,965
2017-02-02 $39.38 $39.56 $39.01 $39.28 $34.38 152,751
2017-02-01 $40.17 $40.92 $39.65 $39.81 $34.84 136,077
2017-01-31 $39.59 $40.03 $39.27 $39.80 $34.83 286,208
2017-01-30 $40.14 $40.14 $39.14 $39.75 $34.79 127,435
2017-01-27 $40.74 $40.90 $40.01 $40.45 $35.40 129,402
2017-01-26 $40.93 $41.04 $40.57 $40.79 $35.70 121,355
2017-01-25 $40.60 $41.22 $40.60 $40.87 $35.77 193,681
2017-01-24 $39.57 $40.28 $39.34 $40.09 $35.09 177,959
2017-01-23 $39.43 $39.62 $39.03 $39.39 $34.48 130,222
2017-01-20 $39.54 $39.83 $39.26 $39.60 $34.66 158,868
2017-01-19 $39.80 $39.94 $39.05 $39.42 $34.50 308,106
2017-01-18 $40.30 $41.00 $38.70 $39.80 $34.83 455,671
2017-01-17 $39.82 $39.82 $38.74 $38.77 $33.93 244,666
2017-01-13 $40.37 $40.98 $40.09 $40.37 $35.33 185,334
2017-01-12 $40.72 $40.74 $39.44 $40.10 $35.10 247,773
2017-01-11 $40.79 $40.97 $40.43 $40.89 $35.79 256,436
2017-01-10 $40.73 $40.99 $40.47 $40.80 $35.71 382,091
2017-01-09 $41.16 $41.16 $40.41 $40.52 $35.46 282,250
2017-01-06 $41.75 $42.12 $41.31 $41.34 $36.18 176,872
2017-01-05 $42.27 $42.65 $41.15 $41.71 $36.51 203,373
2017-01-04 $42.49 $42.73 $42.08 $42.38 $37.09 311,078
2017-01-03 $42.96 $43.15 $41.97 $42.33 $37.05 246,443
2016-12-30 $42.56 $42.76 $42.02 $42.22 $36.95 188,336
2016-12-29 $42.36 $42.59 $42.03 $42.33 $37.05 162,664
2016-12-28 $43.06 $43.06 $42.02 $42.34 $37.06 133,132
2016-12-27 $42.41 $42.92 $42.38 $42.88 $37.53 254,885
2016-12-23 $42.45 $42.50 $42.26 $42.40 $37.11 191,439
2016-12-22 $42.67 $42.73 $42.26 $42.31 $37.03 212,114
2016-12-21 $42.40 $42.61 $41.81 $42.47 $37.17 319,794
2016-12-20 $41.96 $42.49 $41.83 $42.49 $37.19 324,201
2016-12-19 $41.34 $41.89 $41.02 $41.70 $36.50 265,563
2016-12-16 $42.12 $42.33 $41.19 $41.45 $36.28 1,174,481
2016-12-15 $41.79 $42.44 $41.51 $42.08 $36.83 605,714
2016-12-14 $41.61 $41.84 $40.95 $41.44 $36.27 1,240,690
2016-12-13 $43.27 $43.81 $42.72 $43.06 $37.69 189,530
2016-12-12 $44.28 $44.45 $42.85 $43.11 $37.73 221,015
2016-12-09 $44.19 $44.65 $43.82 $44.62 $38.89 201,543
2016-12-08 $43.56 $44.47 $42.92 $44.18 $38.51 185,228
2016-12-07 $42.97 $43.46 $42.50 $43.43 $37.85 188,546
2016-12-06 $42.80 $43.14 $42.28 $42.98 $37.46 169,151
2016-12-05 $42.12 $42.73 $42.07 $42.55 $37.09 174,925
2016-12-02 $42.00 $42.08 $41.36 $41.76 $36.40 190,560
2016-12-01 $41.59 $42.63 $41.59 $42.44 $36.99 266,968
2016-11-30 $41.41 $41.78 $40.97 $41.46 $36.14 291,692
2016-11-29 $39.85 $40.97 $39.85 $40.83 $35.59 233,394
2016-11-28 $40.34 $40.99 $39.95 $40.34 $35.16 153,257
2016-11-25 $41.21 $41.27 $40.82 $41.18 $35.89 56,553
2016-11-23 $41.01 $41.81 $40.60 $41.12 $35.84 180,174
2016-11-22 $40.00 $40.98 $39.91 $40.91 $35.66 192,886
2016-11-21 $39.79 $39.95 $39.24 $39.85 $34.73 198,798
2016-11-18 $39.10 $40.00 $38.96 $39.72 $34.62 246,906
2016-11-17 $38.67