Seachange International Inc (SEAC) Exchange: NASDAQ
Data as of June 27, 2025
$4.68 ($-0.15) -3.01%
Seachange International Inc - Daily Information
Click for more stock information on Seachange International Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $4.68 |
| Previous Close | $4.68 |
| High | $4.68 |
| Low | $4.68 |
| Adjusted Open | $4.68 |
| Previous Adjusted Close | $4.68 |
| Adjusted High | $4.68 |
| Adjusted Low | $4.68 |
About Seachange International Inc (SEAC)
SeaChange International is a trusted provider of streaming video services, cable TV broadcast platforms and advanced advertising insertion technology. The company partners with operators, broadcasters and content owners worldwide to help them deliver the highest quality video experience to consumers. Its StreamVid premium streaming platform enables operators and content owners to cost-effectively launch and grow a direct-to-consumer service to manage, curate and monetize their content as well as form a direct relationship with their subscribers. SeaChange enjoys a rich heritage of nearly three decades of video hardware, software and advertising technology.
Invest in Seachange International Inc (SEAC)
Historical Stock Data for Seachange International Inc (SEAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 328 |
| 2025-06-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 917 |
| 2025-06-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 5,685 |
| 2025-06-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 11 |
| 2025-06-02 | $5.00 | $5.80 | $5.00 | $5.80 | $5.80 | 1,084 |
| 2025-05-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,736 |
| 2025-05-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 54 |
| 2025-05-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 23 |
| 2025-05-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 267 |
| 2025-05-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 7 |
| 2025-05-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1 |
| 2025-05-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 101 |
| 2025-05-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 385 |
| 2025-05-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 27 |
| 2025-05-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 27 |
| 2025-05-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 19 |
| 2025-05-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 98 |
| 2025-05-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 24 |
| 2025-05-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 157 |
| 2025-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 18 |
| 2025-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 21 |
| 2025-05-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 36 |
| 2025-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 362 |
| 2025-05-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 7 |
| 2025-05-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 61 |
| 2025-05-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 6 |
| 2025-04-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 14 |
| 2025-04-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 49 |
| 2025-04-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 2,382 |
| 2025-04-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 4 |
| 2025-04-24 | $5.60 | $5.76 | $5.60 | $5.76 | $5.76 | 516 |
| 2025-04-23 | $5.52 | $5.75 | $5.52 | $5.75 | $5.75 | 225 |
| 2025-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 133 |
| 2025-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 71 |
| 2025-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2025-04-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 84 |
| 2025-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2025-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 376 |
| 2025-04-11 | $4.79 | $5.00 | $4.79 | $5.00 | $5.00 | 444 |
| 2025-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 27 |
| 2025-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 101 |
| 2025-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 199 |
| 2025-04-07 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 1,749 |
| 2025-04-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 241 |
| 2025-04-03 | $5.66 | $5.66 | $5.65 | $5.65 | $5.65 | 800 |
| 2025-04-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 18 |
| 2025-04-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 3 |
| 2025-03-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 11 |
| 2025-03-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 717 |
| 2025-03-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 5 |
| 2025-03-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 61 |
| 2025-03-25 | $5.71 | $5.71 | $5.67 | $5.67 | $5.67 | 1,132 |
| 2025-03-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 318 |
| 2025-03-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 154 |
| 2025-03-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 14 |
| 2025-03-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 534 |
| 2025-03-18 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 61 |
| 2025-03-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 153 |
| 2025-03-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 19 |
| 2025-03-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 11 |
| 2025-03-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 158 |
| 2025-03-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2025-03-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 79 |
| 2025-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 93 |
| 2025-03-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 309 |
| 2025-03-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 256 |
| 2025-03-04 | $6.51 | $6.51 | $6.50 | $6.51 | $6.51 | 1,910 |
| 2025-03-03 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 1,020 |
| 2025-02-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 83 |
| 2025-02-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 22 |
| 2025-02-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 57 |
| 2025-02-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 191 |
| 2025-02-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 23 |
| 2025-02-21 | $6.50 | $6.51 | $6.50 | $6.51 | $6.51 | 700 |
| 2025-02-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 156 |
| 2025-02-19 | $6.53 | $6.55 | $6.53 | $6.53 | $6.53 | 600 |
| 2025-02-18 | $6.51 | $6.55 | $6.51 | $6.55 | $6.55 | 550 |
| 2025-02-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 35 |
| 2025-02-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 4 |
| 2025-02-12 | $6.52 | $6.80 | $6.52 | $6.80 | $6.80 | 289 |
| 2025-02-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 346 |
| 2025-02-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 240 |
| 2025-02-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 228 |
| 2025-02-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 235 |
| 2025-02-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 37 |
| 2025-02-04 | $6.60 | $6.60 | $6.50 | $6.50 | $6.50 | 1,398 |
| 2025-02-03 | $6.61 | $6.61 | $6.50 | $6.50 | $6.50 | 698 |
| 2025-01-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 569 |
| 2025-01-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 69 |
| 2025-01-29 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 367 |
| 2025-01-28 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 367 |
| 2025-01-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 394 |
| 2025-01-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 124 |
| 2025-01-23 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 413 |
| 2025-01-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 20 |
| 2025-01-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 187 |
| 2025-01-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 37 |
| 2025-01-16 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 392 |
| 2025-01-15 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 26 |
| 2025-01-14 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 156 |
| 2025-01-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 436 |
| 2025-01-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 801 |
| 2025-01-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 58 |
| 2025-01-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 700 |
| 2025-01-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 75 |
| 2025-01-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 294 |
| 2025-01-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,499 |
| 2024-12-31 | $6.50 | $6.53 | $6.50 | $6.50 | $6.50 | 1,420 |
| 2024-12-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 596 |
| 2024-12-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 594 |
| 2024-12-26 | $6.50 | $6.51 | $6.50 | $6.51 | $6.51 | 884 |
| 2024-12-24 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 365 |
| 2024-12-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 690 |
| 2024-12-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,465 |
| 2024-12-19 | $6.60 | $6.60 | $6.50 | $6.50 | $6.50 | 5,054 |
| 2024-12-18 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 442 |
| 2024-12-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 363 |
| 2024-12-16 | $6.56 | $6.66 | $6.56 | $6.66 | $6.66 | 451 |
| 2024-12-13 | $6.55 | $6.56 | $6.55 | $6.56 | $6.56 | 819 |
| 2024-12-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 77,256 |
| 2024-12-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 149 |
| 2024-12-10 | $6.55 | $6.60 | $6.55 | $6.60 | $6.60 | 7,241 |
| 2024-12-09 | $6.55 | $6.58 | $6.55 | $6.55 | $6.55 | 3,118 |
| 2024-12-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2,962 |
| 2024-12-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 922 |
| 2024-12-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 604 |
| 2024-12-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 89 |
| 2024-12-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 222 |
| 2024-11-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 866 |
| 2024-11-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 90 |
| 2024-11-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 285 |
| 2024-11-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 155 |
| 2024-11-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 121 |
| 2024-11-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 132 |
| 2024-11-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 7 |
| 2024-11-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 60 |
| 2024-11-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 327 |
| 2024-11-15 | $6.57 | $6.57 | $6.55 | $6.55 | $6.55 | 2,078 |
| 2024-11-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 800 |
| 2024-11-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 706 |
| 2024-11-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2,133 |
| 2024-11-11 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 422 |
| 2024-11-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 371 |
| 2024-11-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 77 |
| 2024-11-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2,416 |
| 2024-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 250 |
| 2024-11-04 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 279 |
| 2024-11-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 102 |
| 2024-10-31 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 87 |
| 2024-10-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 30 |
| 2024-10-29 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 127 |
| 2024-10-28 | $5.51 | $7.14 | $5.51 | $5.51 | $5.51 | 506 |
| 2024-10-25 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 10 |
| 2024-10-24 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 322 |
| 2024-10-23 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 163 |
| 2024-10-22 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 95 |
| 2024-10-21 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 30 |
| 2024-10-18 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 318 |
| 2024-10-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 136 |
| 2024-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 171 |
| 2024-10-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2024-10-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 207 |
| 2024-10-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 23 |
| 2024-10-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 145 |
| 2024-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 939 |
| 2024-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 173 |
| 2024-10-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 309 |
| 2024-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 221 |
| 2024-10-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 173 |
| 2024-10-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-10-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 152 |
| 2024-09-30 | $7.01 | $7.25 | $6.76 | $6.76 | $6.76 | 2,154 |
| 2024-09-27 | $6.76 | $6.76 | $6.75 | $6.75 | $6.75 | 4,343 |
| 2024-09-26 | $6.80 | $6.80 | $6.76 | $6.76 | $6.76 | 299 |
| 2024-09-25 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 128 |
| 2024-09-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 21 |
| 2024-09-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 181 |
| 2024-09-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 90 |
| 2024-09-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 534 |
| 2024-09-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 6 |
| 2024-09-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 35 |
| 2024-09-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 2,100 |
| 2024-09-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 318 |
| 2024-09-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 6 |
| 2024-09-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 8 |
| 2024-09-10 | $6.76 | $6.85 | $6.76 | $6.85 | $6.85 | 1,144 |
| 2024-09-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 40 |
| 2024-09-06 | $6.85 | $6.85 | $6.76 | $6.76 | $6.76 | 1,461 |
| 2024-09-05 | $6.76 | $6.76 | $6.75 | $6.75 | $6.75 | 359 |
| 2024-09-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 7 |
| 2024-09-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 23 |
| 2024-08-30 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 1,554 |
| 2024-08-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 151 |
| 2024-08-28 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 10 |
| 2024-08-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 216 |
| 2024-08-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 538 |
| 2024-08-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 19 |
| 2024-08-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 8 |
| 2024-08-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 940 |
| 2024-08-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 26 |
| 2024-08-19 | $6.75 | $7.00 | $6.75 | $6.76 | $6.76 | 3,431 |
| 2024-08-16 | $6.76 | $7.00 | $6.76 | $7.00 | $7.00 | 1,170 |
| 2024-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 51 |
| 2024-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11 |
| 2024-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 107 |
| 2024-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 715 |
| 2024-08-09 | $6.25 | $6.85 | $6.25 | $6.85 | $6.85 | 2,825 |
| 2024-08-08 | $6.15 | $6.75 | $6.15 | $6.30 | $6.30 | 4,171 |
| 2024-08-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 31 |
| 2024-08-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 93 |
| 2024-08-05 | $5.25 | $6.18 | $5.25 | $5.25 | $5.25 | 1,039 |
| 2024-08-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 401 |
| 2024-08-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1 |
| 2024-07-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,481 |
| 2024-07-30 | $5.25 | $6.15 | $5.25 | $6.15 | $6.15 | 233 |
| 2024-07-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 527 |
| 2024-07-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 9 |
| 2024-07-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 238 |
| 2024-07-24 | $6.50 | $6.65 | $6.50 | $6.65 | $6.65 | 286 |
| 2024-07-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 97 |
| 2024-07-22 | $6.15 | $6.65 | $6.15 | $6.65 | $6.65 | 361 |
| 2024-07-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-07-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 242 |
| 2024-07-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 43 |
| 2024-07-16 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 32 |
| 2024-07-15 | $6.15 | $6.16 | $6.15 | $6.16 | $6.16 | 302 |
| 2024-07-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 337 |
| 2024-07-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 105 |
| 2024-07-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 169 |
| 2024-07-09 | $5.40 | $5.65 | $5.30 | $5.65 | $5.65 | 470 |
| 2024-07-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 127 |
| 2024-07-05 | $5.20 | $6.50 | $5.20 | $5.20 | $5.20 | 601 |
| 2024-07-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 126 |
| 2024-07-02 | $6.05 | $7.00 | $6.05 | $7.00 | $7.00 | 375 |
| 2024-07-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 226 |
| 2024-06-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 135 |
| 2024-06-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 931 |
| 2024-06-26 | $6.60 | $6.61 | $6.55 | $6.55 | $6.55 | 3,163 |
| 2024-06-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 66 |
| 2024-06-24 | $6.50 | $6.80 | $6.50 | $6.80 | $6.80 | 619 |
| 2024-06-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,060 |
| 2024-06-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,801 |
| 2024-06-18 | $6.25 | $7.00 | $6.25 | $6.54 | $6.54 | 2,670 |
| 2024-06-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 343 |
| 2024-06-14 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 366 |
| 2024-06-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 285 |
| 2024-06-12 | $6.99 | $7.30 | $6.99 | $7.30 | $7.30 | 8,982 |
| 2024-06-11 | $6.50 | $7.20 | $6.50 | $7.00 | $7.00 | 9,941 |
| 2024-06-10 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 26 |
| 2024-06-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-06-06 | $5.82 | $5.82 | $5.81 | $5.82 | $5.82 | 3,374 |
| 2024-06-05 | $5.47 | $5.51 | $5.47 | $5.51 | $5.51 | 299 |
| 2024-06-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 59 |
| 2024-06-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 385 |
| 2024-05-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 744 |
| 2024-05-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 142 |
| 2024-05-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 436 |
| 2024-05-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,249 |
| 2024-05-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 27 |
| 2024-05-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 92 |
| 2024-05-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,567 |
| 2024-05-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,592 |
| 2024-05-20 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 204 |
| 2024-05-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 215 |
| 2024-05-16 | $5.15 | $5.16 | $5.15 | $5.16 | $5.16 | 366 |
| 2024-05-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 884 |
| 2024-05-14 | $5.14 | $5.22 | $5.14 | $5.22 | $5.22 | 1,408 |
| 2024-05-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,277 |
| 2024-05-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 532 |
| 2024-05-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 136 |
| 2024-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 116 |
| 2024-05-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14 |
| 2024-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 38 |
| 2024-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 139 |
| 2024-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 77 |
| 2024-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 167 |
| 2024-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 637 |
| 2024-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 155 |
| 2024-04-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 318 |
| 2024-04-25 | $4.58 | $5.60 | $4.58 | $5.50 | $5.50 | 18,679 |
| 2024-04-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 32 |
| 2024-04-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 78 |
| 2024-04-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 118 |
| 2024-04-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 159 |
| 2024-04-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 150 |
| 2024-04-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 188 |
| 2024-04-16 | $4.26 | $4.26 | $4.25 | $4.25 | $4.25 | 1,474 |
| 2024-04-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 17 |
| 2024-04-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 71 |
| 2024-04-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 35 |
| 2024-04-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 37 |
| 2024-04-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,056 |
| 2024-04-08 | $4.50 | $4.50 | $4.26 | $4.26 | $4.26 | 1,056 |
| 2024-04-05 | $4.85 | $4.88 | $4.85 | $4.88 | $4.88 | 3,443 |
| 2024-04-04 | $5.00 | $5.00 | $4.50 | $4.88 | $4.88 | 3,443 |
| 2024-04-03 | $4.25 | $4.30 | $4.25 | $4.25 | $4.25 | 6,324 |
| 2024-04-02 | $4.26 | $4.26 | $4.25 | $4.25 | $4.25 | 456 |
| 2024-04-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 456 |
| 2024-03-28 | $4.25 | $4.30 | $4.25 | $4.30 | $4.30 | 1,816 |
| 2024-03-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 210 |
| 2024-03-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 344 |
| 2024-03-25 | $4.27 | $4.27 | $4.25 | $4.25 | $4.25 | 584 |
| 2024-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 176 |
| 2024-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 754 |
| 2024-03-20 | $4.15 | $4.50 | $4.15 | $4.50 | $4.50 | 3,197 |
| 2024-03-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 629 |
| 2024-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 704 |
| 2024-03-15 | $4.60 | $5.20 | $4.60 | $5.20 | $5.20 | 1,548 |
| 2024-03-14 | $4.56 | $4.60 | $4.56 | $4.57 | $4.57 | 2,473 |
| 2024-03-13 | $4.58 | $5.39 | $4.55 | $5.39 | $5.39 | 9,499 |
| 2024-03-12 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 6,391 |
| 2024-03-11 | $4.06 | $5.49 | $4.03 | $4.80 | $4.80 | 80,846 |
| 2024-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2024-03-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,039 |
| 2024-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 268 |
| 2024-03-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 18 |
| 2024-03-01 | $1.57 | $1.75 | $1.50 | $1.75 | $1.75 | 3,715 |
| 2024-02-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 85 |
| 2024-02-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2024-02-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 36 |
| 2024-02-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 35 |
| 2024-02-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 175 |
| 2024-02-22 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 2,627 |
| 2024-02-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 90 |
| 2024-02-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,395 |
| 2024-02-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,063 |
| 2024-02-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 29 |
| 2024-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 130 |
| 2024-02-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 586 |
| 2024-02-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 47 |
| 2024-02-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 409 |
| 2024-02-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,284 |
| 2024-02-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 311 |
| 2024-02-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 311 |
| 2024-02-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 319 |
| 2024-02-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,025 |
| 2024-02-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 161 |
| 2024-01-31 | $2.90 | $3.34 | $2.90 | $3.34 | $3.34 | 686 |
| 2024-01-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,312 |
| 2024-01-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 143 |
| 2024-01-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2024-01-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 531 |
| 2024-01-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 115 |
| 2024-01-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 858 |
| 2024-01-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 562 |
| 2024-01-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 20 |
| 2024-01-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 374 |
| 2024-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 488 |
| 2024-01-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 663 |
| 2024-01-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 33 |
| 2024-01-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 41 |
| 2024-01-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 23 |
| 2024-01-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,258 |
| 2024-01-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 141 |
| 2024-01-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2024-01-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 78 |
| 2024-01-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 250 |
| 2024-01-02 | $2.75 | $2.75 | $2.40 | $2.40 | $2.40 | 344 |
| 2023-12-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,217 |
| 2023-12-28 | $2.75 | $3.13 | $2.75 | $3.13 | $3.13 | 889 |
| 2023-12-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,558 |
| 2023-12-26 | $2.31 | $2.99 | $2.31 | $2.75 | $2.75 | 2,416 |
| 2023-12-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 466 |
| 2023-12-21 | $2.53 | $2.75 | $2.35 | $2.75 | $2.75 | 4,047 |
| 2023-12-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,478 |
| 2023-12-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,478 |
| 2023-12-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 131 |
| 2023-12-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 81 |
| 2023-12-14 | $2.36 | $2.75 | $2.36 | $2.75 | $2.75 | 785 |
| 2023-12-13 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 561 |
| 2023-12-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 138 |
| 2023-12-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 67 |
| 2023-12-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 849 |
| 2023-12-07 | $2.75 | $2.75 | $2.35 | $2.35 | $2.35 | 836 |
| 2023-12-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 104 |
| 2023-12-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 508 |
| 2023-12-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 619 |
| 2023-12-01 | $2.31 | $3.00 | $2.31 | $2.35 | $2.35 | 1,079 |
| 2023-11-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 690 |
| 2023-11-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 186 |
| 2023-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 230 |
| 2023-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,135 |
| 2023-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,135 |
| 2023-11-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 209 |
| 2023-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,476 |
| 2023-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 206 |
| 2023-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 187 |
| 2023-11-16 | $2.15 | $2.15 | $1.50 | $1.50 | $1.50 | 4,014 |
| 2023-11-15 | $3.00 | $3.00 | $2.17 | $2.17 | $2.17 | 408 |
| 2023-11-14 | $3.70 | $3.70 | $3.34 | $3.50 | $3.50 | 23,576 |
| 2023-11-13 | $3.60 | $3.60 | $3.56 | $3.56 | $3.56 | 1,088 |
| 2023-11-10 | $3.51 | $3.73 | $3.51 | $3.73 | $3.73 | 1,465 |
| 2023-11-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 960 |
| 2023-11-08 | $4.04 | $4.04 | $3.50 | $3.69 | $3.69 | 3,399 |
| 2023-11-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 333 |
| 2023-11-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 307 |
| 2023-11-03 | $4.04 | $4.40 | $4.04 | $4.11 | $4.11 | 2,043 |
| 2023-11-02 | $4.10 | $4.30 | $4.10 | $4.30 | $4.30 | 595 |
| 2023-11-01 | $4.35 | $4.35 | $4.30 | $4.30 | $4.30 | 603 |
| 2023-10-31 | $4.16 | $4.27 | $4.00 | $4.00 | $4.00 | 2,401 |
| 2023-10-30 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 837 |
| 2023-10-27 | $4.50 | $4.50 | $4.20 | $4.21 | $4.21 | 1,038 |
| 2023-10-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 643 |
| 2023-10-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 350 |
| 2023-10-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 785 |
| 2023-10-23 | $4.62 | $4.63 | $4.60 | $4.60 | $4.60 | 2,431 |
| 2023-10-20 | $4.60 | $4.62 | $4.60 | $4.62 | $4.62 | 870 |
| 2023-10-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 344 |
| 2023-10-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 532 |
| 2023-10-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 669 |
| 2023-10-16 | $4.61 | $4.62 | $4.60 | $4.60 | $4.60 | 1,470 |
| 2023-10-13 | $4.36 | $4.57 | $4.36 | $4.57 | $4.57 | 1,388 |
| 2023-10-12 | $4.60 | $4.69 | $4.56 | $4.56 | $4.56 | 11,094 |
| 2023-10-11 | $4.60 | $4.65 | $4.60 | $4.60 | $4.60 | 5,346 |
| 2023-10-10 | $4.60 | $4.62 | $4.60 | $4.60 | $4.60 | 2,429 |
| 2023-10-09 | $4.65 | $4.65 | $4.60 | $4.65 | $4.65 | 3,981 |
| 2023-10-06 | $4.59 | $4.60 | $4.59 | $4.60 | $4.60 | 1,551 |
| 2023-10-05 | $4.57 | $4.60 | $4.57 | $4.60 | $4.60 | 1,500 |
| 2023-10-04 | $4.60 | $4.62 | $4.60 | $4.61 | $4.61 | 2,987 |
| 2023-10-03 | $4.60 | $4.61 | $4.60 | $4.60 | $4.60 | 5,376 |
| 2023-10-02 | $4.62 | $4.62 | $4.60 | $4.60 | $4.60 | 4,600 |
| 2023-09-29 | $4.61 | $4.61 | $4.57 | $4.57 | $4.57 | 1,623 |
| 2023-09-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,868 |
| 2023-09-27 | $4.60 | $4.61 | $4.60 | $4.61 | $4.61 | 1,834 |
| 2023-09-26 | $4.63 | $4.63 | $4.60 | $4.60 | $4.60 | 362 |
| 2023-09-25 | $4.50 | $4.63 | $4.50 | $4.63 | $4.63 | 3,514 |
| 2023-09-22 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 580 |
| 2023-09-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,246 |
| 2023-09-20 | $4.62 | $4.64 | $4.60 | $4.60 | $4.60 | 591 |
| 2023-09-19 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 340 |
| 2023-09-18 | $4.60 | $4.60 | $4.58 | $4.60 | $4.60 | 23,784 |
| 2023-09-15 | $4.75 | $4.75 | $4.60 | $4.60 | $4.60 | 3,633 |
| 2023-09-14 | $4.73 | $4.75 | $4.73 | $4.73 | $4.73 | 3,749 |
| 2023-09-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 773 |
| 2023-09-12 | $4.68 | $4.75 | $4.68 | $4.75 | $4.75 | 1,477 |
| 2023-09-11 | $4.66 | $4.68 | $4.66 | $4.66 | $4.66 | 1,795 |
| 2023-09-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 260 |
| 2023-09-07 | $4.80 | $4.83 | $4.63 | $4.73 | $4.73 | 172,417 |
| 2023-09-06 | $4.85 | $4.85 | $4.80 | $4.85 | $4.85 | 2,139 |
| 2023-09-05 | $4.65 | $4.92 | $4.60 | $4.92 | $4.92 | 14,448 |
| 2023-09-01 | $4.63 | $4.70 | $4.60 | $4.69 | $4.69 | 10,163 |
| 2023-08-31 | $4.60 | $4.85 | $4.60 | $4.61 | $4.61 | 1,374 |
| 2023-08-30 | $4.50 | $5.04 | $4.16 | $4.61 | $4.61 | 20,720 |
| 2023-08-29 | $5.01 | $5.12 | $4.15 | $5.05 | $5.05 | 246,369 |
| 2023-08-28 | $3.71 | $5.20 | $3.71 | $4.88 | $4.88 | 2,032 |
| 2023-08-25 | $4.88 | $4.92 | $4.88 | $4.88 | $4.88 | 22,403 |
| 2023-08-24 | $5.00 | $5.03 | $4.95 | $4.99 | $4.99 | 19,919 |
| 2023-08-23 | $4.95 | $5.00 | $4.94 | $4.94 | $4.94 | 3,226 |
| 2023-08-22 | $4.95 | $4.98 | $4.93 | $4.97 | $4.97 | 15,594 |
| 2023-08-21 | $4.95 | $4.98 | $4.91 | $4.98 | $4.98 | 11,813 |
| 2023-08-18 | $4.86 | $4.91 | $4.86 | $4.87 | $4.87 | 27,138 |
| 2023-08-17 | $4.92 | $4.92 | $4.86 | $4.86 | $4.86 | 10,701 |
| 2023-08-16 | $4.92 | $4.94 | $4.92 | $4.92 | $4.92 | 150,019 |
| 2023-08-15 | $4.92 | $4.98 | $4.92 | $4.92 | $4.92 | 21,672 |
| 2023-08-14 | $4.92 | $5.04 | $4.92 | $4.95 | $4.95 | 28,206 |
| 2023-08-11 | $4.86 | $5.08 | $4.78 | $4.91 | $4.91 | 74,239 |
| 2023-08-10 | $4.60 | $4.77 | $4.51 | $4.70 | $4.70 | 61,926 |
| 2023-08-09 | $4.53 | $4.82 | $4.53 | $4.69 | $4.69 | 106,224 |
| 2023-08-08 | $4.69 | $5.10 | $4.59 | $4.68 | $4.68 | 479,121 |
| 2023-08-07 | $7.89 | $7.99 | $7.87 | $7.87 | $7.87 | 3,774 |
| 2023-08-04 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 630 |
| 2023-08-03 | $7.87 | $7.88 | $7.87 | $7.88 | $7.88 | 1,073 |
| 2023-08-02 | $8.00 | $8.00 | $7.92 | $7.96 | $7.96 | 1,796 |
| 2023-08-01 | $8.10 | $8.10 | $8.01 | $8.01 | $8.01 | 1,395 |
| 2023-07-31 | $8.00 | $8.23 | $8.00 | $8.03 | $8.03 | 889 |
| 2023-07-28 | $8.07 | $8.07 | $7.94 | $8.00 | $8.00 | 2,785 |
| 2023-07-27 | $8.00 | $8.16 | $7.88 | $7.93 | $7.93 | 4,788 |
| 2023-07-26 | $7.87 | $7.97 | $7.87 | $7.93 | $7.93 | 25,247 |
| 2023-07-25 | $7.86 | $7.97 | $7.85 | $7.91 | $7.91 | 13,718 |
| 2023-07-24 | $7.92 | $7.92 | $7.86 | $7.86 | $7.86 | 6,763 |
| 2023-07-21 | $8.02 | $8.02 | $7.91 | $7.92 | $7.92 | 1,714 |
| 2023-07-20 | $8.03 | $8.11 | $7.86 | $7.88 | $7.88 | 12,892 |
| 2023-07-19 | $7.99 | $8.10 | $7.95 | $8.10 | $8.10 | 1,358 |
| 2023-07-18 | $8.19 | $8.19 | $7.92 | $8.15 | $8.15 | 10,899 |
| 2023-07-17 | $8.13 | $8.25 | $8.13 | $8.13 | $8.13 | 5,777 |
| 2023-07-14 | $8.13 | $8.28 | $8.13 | $8.13 | $8.13 | 4,920 |
| 2023-07-13 | $8.05 | $8.21 | $8.01 | $8.21 | $8.21 | 3,570 |
| 2023-07-12 | $8.34 | $8.34 | $8.12 | $8.12 | $8.12 | 1,324 |
| 2023-07-11 | $8.11 | $8.33 | $7.89 | $8.32 | $8.32 | 5,901 |
| 2023-07-10 | $8.18 | $8.19 | $8.03 | $8.19 | $8.19 | 1,964 |
| 2023-07-07 | $7.99 | $8.18 | $7.99 | $8.18 | $8.18 | 1,794 |
| 2023-07-06 | $8.07 | $8.14 | $7.90 | $7.90 | $7.90 | 3,369 |
| 2023-07-05 | $8.00 | $8.11 | $7.94 | $8.10 | $8.10 | 6,613 |
| 2023-07-03 | $8.03 | $8.03 | $8.00 | $8.00 | $8.00 | 1,742 |
| 2023-06-30 | $8.04 | $8.17 | $8.03 | $8.17 | $8.17 | 4,102 |
| 2023-06-29 | $8.12 | $8.16 | $7.97 | $8.03 | $8.03 | 5,336 |
| 2023-06-28 | $8.19 | $8.20 | $8.08 | $8.10 | $8.10 | 4,260 |
| 2023-06-27 | $8.17 | $8.25 | $8.12 | $8.16 | $8.16 | 11,038 |
| 2023-06-26 | $8.14 | $8.24 | $8.14 | $8.19 | $8.19 | 2,956 |
| 2023-06-23 | $8.11 | $8.36 | $8.11 | $8.11 | $8.11 | 13,076 |
| 2023-06-22 | $8.10 | $8.13 | $8.10 | $8.11 | $8.11 | 1,585 |
| 2023-06-21 | $8.25 | $8.28 | $8.09 | $8.09 | $8.09 | 2,214 |
| 2023-06-20 | $8.37 | $8.37 | $8.15 | $8.15 | $8.15 | 5,676 |
| 2023-06-16 | $8.58 | $8.58 | $8.41 | $8.48 | $8.48 | 6,203 |
| 2023-06-15 | $8.66 | $8.86 | $8.55 | $8.85 | $8.85 | 8,287 |
| 2023-06-14 | $8.85 | $9.13 | $8.55 | $8.58 | $8.58 | 4,738 |
| 2023-06-13 | $8.92 | $9.11 | $8.81 | $8.86 | $8.86 | 6,561 |
| 2023-06-12 | $9.15 | $9.25 | $8.67 | $8.67 | $8.67 | 8,747 |
| 2023-06-09 | $9.10 | $9.27 | $9.00 | $9.08 | $9.08 | 6,893 |
| 2023-06-08 | $9.14 | $9.26 | $9.03 | $9.03 | $9.03 | 10,314 |
| 2023-06-07 | $8.90 | $9.30 | $8.72 | $9.22 | $9.22 | 13,118 |
| 2023-06-06 | $8.89 | $9.09 | $8.89 | $9.09 | $9.09 | 10,276 |
| 2023-06-05 | $8.32 | $8.79 | $8.32 | $8.79 | $8.79 | 15,512 |
| 2023-06-02 | $8.31 | $8.50 | $8.31 | $8.31 | $8.31 | 5,492 |
| 2023-06-01 | $8.21 | $8.58 | $8.21 | $8.27 | $8.27 | 6,753 |
| 2023-05-31 | $8.62 | $8.62 | $8.26 | $8.33 | $8.33 | 3,499 |
| 2023-05-30 | $8.15 | $8.41 | $8.15 | $8.37 | $8.37 | 6,114 |
| 2023-05-26 | $8.10 | $8.45 | $8.10 | $8.16 | $8.16 | 12,042 |
| 2023-05-25 | $8.60 | $8.60 | $8.10 | $8.16 | $8.16 | 27,272 |
| 2023-05-24 | $8.64 | $8.88 | $8.39 | $8.77 | $8.77 | 19,289 |
| 2023-05-23 | $9.38 | $9.38 | $8.45 | $8.75 | $8.75 | 40,605 |
| 2023-05-22 | $0.41 | $0.48 | $0.39 | $0.46 | $9.10 | 45,746 |
| 2023-05-19 | $0.42 | $0.44 | $0.41 | $0.43 | $8.60 | 2,469 |
| 2023-05-18 | $0.42 | $0.44 | $0.41 | $0.43 | $8.52 | 3,810 |
| 2023-05-17 | $0.42 | $0.43 | $0.42 | $0.43 | $8.59 | 4,687 |
| 2023-05-16 | $0.42 | $0.43 | $0.41 | $0.42 | $8.38 | 2,189 |
| 2023-05-15 | $0.45 | $0.45 | $0.41 | $0.42 | $8.32 | 2,352 |
| 2023-05-12 | $0.41 | $0.45 | $0.40 | $0.43 | $8.60 | 5,742 |
| 2023-05-11 | $0.43 | $0.43 | $0.41 | $0.41 | $8.26 | 2,416 |
| 2023-05-10 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 34,527 |
| 2023-05-09 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 54,466 |
| 2023-05-08 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 105,160 |
| 2023-05-05 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 106,666 |
| 2023-05-04 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 159,911 |
| 2023-05-03 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 32,545 |
| 2023-05-02 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 59,894 |
| 2023-05-01 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 69,310 |
| 2023-04-28 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 104,489 |
| 2023-04-27 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 77,508 |
| 2023-04-26 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 74,883 |
| 2023-04-25 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 155,902 |
| 2023-04-24 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 37,370 |
| 2023-04-21 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 164,623 |
| 2023-04-20 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 66,158 |
| 2023-04-19 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 43,904 |
| 2023-04-18 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 64,062 |
| 2023-04-17 | $0.47 | $0.52 | $0.45 | $0.49 | $0.49 | 174,220 |
| 2023-04-14 | $0.51 | $0.53 | $0.47 | $0.50 | $0.50 | 125,761 |
| 2023-04-13 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 125,418 |
| 2023-04-12 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 444,105 |
| 2023-04-11 | $0.45 | $0.52 | $0.44 | $0.50 | $0.50 | 408,094 |
| 2023-04-10 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 239,724 |
| 2023-04-06 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 2,080,491 |
| 2023-04-05 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 1,967,796 |
| 2023-04-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 45,668 |
| 2023-04-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 43,747 |
| 2023-03-31 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 69,127 |
| 2023-03-30 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 51,163 |
| 2023-03-29 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 60,183 |
| 2023-03-28 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 65,014 |
| 2023-03-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 94,846 |
| 2023-03-24 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 268,277 |
| 2023-03-23 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 59,654 |
| 2023-03-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 48,219 |
| 2023-03-21 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 28,190 |
| 2023-03-20 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 73,886 |
| 2023-03-17 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 74,643 |
| 2023-03-16 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 148,906 |
| 2023-03-15 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 150,630 |
| 2023-03-14 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 56,150 |
| 2023-03-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 30,372 |
| 2023-03-10 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 82,537 |
| 2023-03-09 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 44,642 |
| 2023-03-08 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 17,873 |
| 2023-03-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 40,892 |
| 2023-03-06 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 38,000 |
| 2023-03-03 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 69,854 |
| 2023-03-02 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 86,372 |
| 2023-03-01 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 106,859 |
| 2023-02-28 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 35,445 |
| 2023-02-27 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 50,102 |
| 2023-02-24 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 303,378 |
| 2023-02-23 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 47,148 |
| 2023-02-22 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 27,896 |
| 2023-02-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 39,190 |
| 2023-02-17 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 45,085 |
| 2023-02-16 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 45,586 |
| 2023-02-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 11,004 |
| 2023-02-14 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 104,837 |
| 2023-02-13 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 41,043 |
| 2023-02-10 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 116,308 |
| 2023-02-09 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 73,289 |
| 2023-02-08 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 82,958 |
| 2023-02-07 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 57,534 |
| 2023-02-06 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 89,277 |
| 2023-02-03 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 272,681 |
| 2023-02-02 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 242,052 |
| 2023-02-01 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 200,717 |
| 2023-01-31 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 158,767 |
| 2023-01-30 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 225,521 |
| 2023-01-27 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 191,085 |
| 2023-01-26 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 151,828 |
| 2023-01-25 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 45,446 |
| 2023-01-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 80,720 |
| 2023-01-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 61,782 |
| 2023-01-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 61,957 |
| 2023-01-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 67,042 |
| 2023-01-18 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 197,174 |
| 2023-01-17 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 252,098 |
| 2023-01-13 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 127,154 |
| 2023-01-12 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 70,589 |
| 2023-01-11 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 83,530 |
| 2023-01-10 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 128,572 |
| 2023-01-09 | $0.50 | $0.55 | $0.48 | $0.54 | $0.54 | 605,965 |
| 2023-01-06 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 56,767 |
| 2023-01-05 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 270,582 |
| 2023-01-04 | $0.49 | $0.51 | $0.44 | $0.48 | $0.48 | 312,735 |
| 2023-01-03 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 101,204 |
| 2022-12-30 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 295,276 |
| 2022-12-29 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 232,895 |
| 2022-12-28 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 265,395 |
| 2022-12-27 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 137,768 |
| 2022-12-23 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 53,151 |
| 2022-12-22 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 82,611 |
| 2022-12-21 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 184,573 |
| 2022-12-20 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 181,877 |
| 2022-12-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 122,932 |
| 2022-12-16 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 114,055 |
| 2022-12-15 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 198,525 |
| 2022-12-14 | $0.49 | $0.51 | $0.45 | $0.47 | $0.47 | 228,755 |
| 2022-12-13 | $0.46 | $0.49 | $0.43 | $0.48 | $0.48 | 402,926 |
| 2022-12-12 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 440,975 |
| 2022-12-09 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 79,530 |
| 2022-12-08 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 100,330 |
| 2022-12-07 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 137,534 |
| 2022-12-06 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 221,844 |
| 2022-12-05 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 118,817 |
| 2022-12-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 194,366 |
| 2022-12-01 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 111,410 |
| 2022-11-30 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 61,812 |
| 2022-11-29 | $0.44 | $0.49 | $0.42 | $0.46 | $0.46 | 89,269 |
| 2022-11-28 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 86,560 |
| 2022-11-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 48,871 |
| 2022-11-23 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 63,951 |
| 2022-11-22 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 71,829 |
| 2022-11-21 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 74,055 |
| 2022-11-18 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 43,909 |
| 2022-11-17 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 77,239 |
| 2022-11-16 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 147,113 |
| 2022-11-15 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 66,620 |
| 2022-11-14 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 186,196 |
| 2022-11-11 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 102,826 |
| 2022-11-10 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 101,320 |
| 2022-11-09 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 120,181 |
| 2022-11-08 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 51,446 |
| 2022-11-07 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 239,612 |
| 2022-11-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 147,878 |
| 2022-11-03 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 64,045 |
| 2022-11-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 39,554 |
| 2022-11-01 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 92,293 |
| 2022-10-31 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 74,826 |
| 2022-10-28 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 89,274 |
| 2022-10-27 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 95,433 |
| 2022-10-26 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 48,299 |
| 2022-10-25 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 86,176 |
| 2022-10-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 345,414 |
| 2022-10-21 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 134,597 |
| 2022-10-20 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 109,192 |
| 2022-10-19 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 145,149 |
| 2022-10-18 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 206,329 |
| 2022-10-17 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 137,936 |
| 2022-10-14 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 95,476 |
| 2022-10-13 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 415,162 |
| 2022-10-12 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 288,164 |
| 2022-10-11 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 139,339 |
| 2022-10-10 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 259,766 |
| 2022-10-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 55,589 |
| 2022-10-06 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 107,186 |
| 2022-10-05 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 117,655 |
| 2022-10-04 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 260,531 |
| 2022-10-03 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 117,564 |
| 2022-09-30 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 156,171 |
| 2022-09-29 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 45,456 |
| 2022-09-28 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 144,100 |
| 2022-09-27 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 65,156 |
| 2022-09-26 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 69,364 |
| 2022-09-23 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 223,426 |
| 2022-09-22 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 129,154 |
| 2022-09-21 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 75,853 |
| 2022-09-20 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 260,118 |
| 2022-09-19 | $0.47 | $0.53 | $0.45 | $0.52 | $0.52 | 304,133 |
| 2022-09-16 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 261,347 |
| 2022-09-15 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 417,909 |
| 2022-09-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 145,529 |
| 2022-09-13 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 875,622 |
| 2022-09-12 | $0.44 | $0.52 | $0.44 | $0.48 | $0.48 | 1,422,712 |
| 2022-09-09 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 539,051 |
| 2022-09-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 148,627 |
| 2022-09-07 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 276,239 |
| 2022-09-06 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 108,625 |
| 2022-09-02 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 121,989 |
| 2022-09-01 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 139,517 |
| 2022-08-31 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 113,872 |
| 2022-08-30 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 153,607 |
| 2022-08-29 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 198,543 |
| 2022-08-26 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 119,094 |
| 2022-08-25 | $0.53 | $0.59 | $0.53 | $0.55 | $0.55 | 176,797 |
| 2022-08-24 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 129,528 |
| 2022-08-23 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 292,949 |
| 2022-08-22 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 156,486 |
| 2022-08-19 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 146,496 |
| 2022-08-18 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 168,708 |
| 2022-08-17 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 151,969 |
| 2022-08-16 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 166,795 |
| 2022-08-15 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 149,290 |
| 2022-08-12 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 179,960 |
| 2022-08-11 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 306,918 |
| 2022-08-10 | $0.58 | $0.60 | $0.54 | $0.56 | $0.56 | 525,820 |
| 2022-08-09 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 203,695 |
| 2022-08-08 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 204,599 |
| 2022-08-05 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 200,320 |
| 2022-08-04 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 158,831 |
| 2022-08-03 | $0.58 | $0.62 | $0.57 | $0.59 | $0.59 | 348,656 |
| 2022-08-02 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 183,957 |
| 2022-08-01 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 315,469 |
| 2022-07-29 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 283,588 |
| 2022-07-28 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 174,346 |
| 2022-07-27 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 152,234 |
| 2022-07-26 | $0.58 | $0.61 | $0.53 | $0.58 | $0.58 | 301,330 |
| 2022-07-25 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 184,919 |
| 2022-07-22 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 416,309 |
| 2022-07-21 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 295,533 |
| 2022-07-20 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 472,969 |
| 2022-07-19 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 410,157 |
| 2022-07-18 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 616,958 |
| 2022-07-15 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 1,025,258 |
| 2022-07-14 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 682,077 |
| 2022-07-13 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 614,008 |
| 2022-07-12 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 771,937 |
| 2022-07-11 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 519,914 |
| 2022-07-08 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 249,766 |
| 2022-07-07 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 456,277 |
| 2022-07-06 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 447,579 |
| 2022-07-05 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 323,276 |
| 2022-07-01 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 420,522 |
| 2022-06-30 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 272,555 |
| 2022-06-29 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 1,330,965 |
| 2022-06-28 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 223,450 |
| 2022-06-27 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 787,499 |
| 2022-06-24 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 505,760 |
| 2022-06-23 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 582,671 |
| 2022-06-22 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 857,226 |
| 2022-06-21 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 1,836,328 |
| 2022-06-17 | $0.58 | $0.62 | $0.56 | $0.56 | $0.56 | 815,882 |
| 2022-06-16 | $0.47 | $0.63 | $0.47 | $0.61 | $0.61 | 4,074,001 |
| 2022-06-15 | $0.49 | $0.54 | $0.48 | $0.52 | $0.52 | 4,275,942 |
| 2022-06-14 | $0.40 | $0.61 | $0.38 | $0.56 | $0.56 | 16,206,850 |
| 2022-06-13 | $0.69 | $0.71 | $0.63 | $0.69 | $0.69 | 2,038,441 |
| 2022-06-10 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 1,236,402 |
| 2022-06-09 | $0.83 | $0.92 | $0.76 | $0.78 | $0.78 | 10,504,862 |
| 2022-06-08 | $0.72 | $0.77 | $0.70 | $0.75 | $0.75 | 1,520,579 |
| 2022-06-07 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 1,005,815 |
| 2022-06-06 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 828,021 |
| 2022-06-03 | $0.73 | $0.78 | $0.71 | $0.75 | $0.75 | 599,353 |
| 2022-06-02 | $0.72 | $0.77 | $0.70 | $0.74 | $0.74 | 574,013 |
| 2022-06-01 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 659,169 |
| 2022-05-31 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 927,726 |
| 2022-05-27 | $0.81 | $0.86 | $0.76 | $0.80 | $0.80 | 6,100,846 |
| 2022-05-26 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 412,498 |
| 2022-05-25 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 492,425 |
| 2022-05-24 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 917,900 |
| 2022-05-23 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 647,953 |
| 2022-05-20 | $0.81 | $0.84 | $0.75 | $0.78 | $0.78 | 730,452 |
| 2022-05-19 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 299,332 |
| 2022-05-18 | $0.83 | $0.86 | $0.82 | $0.83 | $0.83 | 424,235 |
| 2022-05-17 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 486,149 |
| 2022-05-16 | $0.82 | $0.86 | $0.80 | $0.82 | $0.82 | 620,213 |
| 2022-05-13 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 1,389,004 |
| 2022-05-12 | $0.75 | $0.85 | $0.75 | $0.83 | $0.83 | 1,308,189 |
| 2022-05-11 | $0.80 | $0.89 | $0.78 | $0.81 | $0.81 | 1,552,032 |
| 2022-05-10 | $0.91 | $0.92 | $0.82 | $0.85 | $0.85 | 1,080,867 |
| 2022-05-09 | $0.91 | $0.93 | $0.86 | $0.88 | $0.88 | 1,118,967 |
| 2022-05-06 | $0.94 | $0.96 | $0.88 | $0.93 | $0.93 | 1,642,477 |
| 2022-05-05 | $1.03 | $1.04 | $0.92 | $0.95 | $0.95 | 2,804,102 |
| 2022-05-04 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 1,424,720 |
| 2022-05-03 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 888,111 |
| 2022-05-02 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 2,043,285 |
| 2022-04-29 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 919,311 |
| 2022-04-28 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 1,388,083 |
| 2022-04-27 | $1.08 | $1.13 | $1.03 | $1.03 | $1.03 | 2,397,271 |
| 2022-04-26 | $1.14 | $1.15 | $1.08 | $1.09 | $1.09 | 1,784,760 |
| 2022-04-25 | $1.14 | $1.17 | $1.11 | $1.15 | $1.15 | 1,802,005 |
| 2022-04-22 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 1,208,879 |
| 2022-04-21 | $1.16 | $1.18 | $1.12 | $1.14 | $1.14 | 1,950,817 |
| 2022-04-20 | $1.14 | $1.17 | $1.11 | $1.14 | $1.14 | 792,538 |
| 2022-04-19 | $1.13 | $1.22 | $1.13 | $1.15 | $1.15 | 2,957,929 |
| 2022-04-18 | $1.16 | $1.19 | $1.10 | $1.18 | $1.18 | 2,669,706 |
| 2022-04-14 | $1.13 | $1.22 | $1.12 | $1.17 | $1.17 | 4,157,055 |
| 2022-04-13 | $1.10 | $1.14 | $1.08 | $1.13 | $1.13 | 3,662,118 |
| 2022-04-12 | $1.11 | $1.15 | $1.07 | $1.09 | $1.09 | 2,815,611 |
| 2022-04-11 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 3,779,280 |
| 2022-04-08 | $1.26 | $1.35 | $1.21 | $1.22 | $1.22 | 25,831,899 |
| 2022-04-07 | $1.12 | $1.20 | $1.08 | $1.18 | $1.18 | 3,766,278 |
| 2022-04-06 | $1.13 | $1.14 | $1.08 | $1.11 | $1.11 | 1,931,530 |
| 2022-04-05 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 1,332,883 |
| 2022-04-04 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 2,205,822 |
| 2022-04-01 | $1.13 | $1.21 | $1.09 | $1.12 | $1.12 | 4,708,791 |
| 2022-03-31 | $1.19 | $1.21 | $1.13 | $1.13 | $1.13 | 2,175,157 |
| 2022-03-30 | $1.21 | $1.25 | $1.17 | $1.19 | $1.19 | 1,574,599 |
| 2022-03-29 | $1.21 | $1.24 | $1.19 | $1.19 | $1.19 | 1,641,981 |
| 2022-03-28 | $1.23 | $1.30 | $1.19 | $1.21 | $1.21 | 2,704,917 |
| 2022-03-25 | $1.26 | $1.28 | $1.16 | $1.25 | $1.25 | 3,939,723 |
| 2022-03-24 | $1.30 | $1.33 | $1.24 | $1.30 | $1.30 | 1,997,615 |
| 2022-03-23 | $1.31 | $1.35 | $1.26 | $1.31 | $1.31 | 2,921,121 |
| 2022-03-22 | $1.44 | $1.52 | $1.32 | $1.36 | $1.36 | 5,329,379 |
| 2022-03-21 | $1.40 | $1.58 | $1.29 | $1.44 | $1.44 | 14,860,066 |
| 2022-03-18 | $1.35 | $1.43 | $1.26 | $1.38 | $1.38 | 4,526,135 |
| 2022-03-17 | $1.10 | $1.40 | $1.10 | $1.37 | $1.37 | 7,071,710 |
| 2022-03-16 | $1.13 | $1.16 | $1.11 | $1.13 | $1.13 | 957,197 |
| 2022-03-15 | $1.10 | $1.14 | $1.09 | $1.10 | $1.10 | 752,371 |
| 2022-03-14 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 945,242 |
| 2022-03-11 | $1.18 | $1.19 | $1.12 | $1.13 | $1.13 | 1,398,026 |
| 2022-03-10 | $1.14 | $1.20 | $1.10 | $1.18 | $1.18 | 2,365,575 |
| 2022-03-09 | $1.08 | $1.20 | $1.08 | $1.14 | $1.14 | 2,553,687 |
| 2022-03-08 | $1.06 | $1.10 | $1.02 | $1.08 | $1.08 | 2,178,246 |
| 2022-03-07 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 1,328,552 |
| 2022-03-04 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 1,473,878 |
| 2022-03-03 | $1.21 | $1.23 | $1.15 | $1.18 | $1.18 | 1,137,904 |
| 2022-03-02 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 1,604,155 |
| 2022-03-01 | $1.26 | $1.31 | $1.20 | $1.22 | $1.22 | 3,271,030 |
| 2022-02-28 | $1.22 | $1.33 | $1.19 | $1.29 | $1.29 | 4,655,296 |
| 2022-02-25 | $1.20 | $1.26 | $1.16 | $1.24 | $1.24 | 3,130,451 |
| 2022-02-24 | $1.10 | $1.23 | $1.08 | $1.22 | $1.22 | 3,223,939 |
| 2022-02-23 | $1.30 | $1.36 | $1.16 | $1.20 | $1.20 | 5,924,056 |
| 2022-02-22 | $1.08 | $1.32 | $1.04 | $1.26 | $1.26 | 6,586,957 |
| 2022-02-18 | $1.12 | $1.14 | $1.03 | $1.06 | $1.06 | 2,252,313 |
| 2022-02-17 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 1,634,883 |
| 2022-02-16 | $1.15 | $1.17 | $1.11 | $1.15 | $1.15 | 1,332,084 |
| 2022-02-15 | $1.13 | $1.18 | $1.12 | $1.18 | $1.18 | 1,477,795 |
| 2022-02-14 | $1.14 | $1.16 | $1.09 | $1.11 | $1.11 | 1,246,314 |
| 2022-02-11 | $1.19 | $1.25 | $1.12 | $1.16 | $1.16 | 1,753,018 |
| 2022-02-10 | $1.18 | $1.27 | $1.18 | $1.20 | $1.20 | 2,215,371 |
| 2022-02-09 | $1.17 | $1.22 | $1.14 | $1.22 | $1.22 | 1,376,177 |
| 2022-02-08 | $1.23 | $1.24 | $1.11 | $1.15 | $1.15 | 3,921,843 |
| 2022-02-07 | $1.19 | $1.38 | $1.18 | $1.24 | $1.24 | 5,820,781 |
| 2022-02-04 | $1.16 | $1.19 | $1.11 | $1.18 | $1.18 | 1,494,491 |
| 2022-02-03 | $1.11 | $1.18 | $1.11 | $1.13 | $1.13 | 2,276,507 |
| 2022-02-02 | $1.22 | $1.22 | $1.13 | $1.14 | $1.14 | 2,459,452 |
| 2022-02-01 | $1.26 | $1.27 | $1.17 | $1.23 | $1.23 | 2,226,653 |
| 2022-01-31 | $1.11 | $1.27 | $1.10 | $1.25 | $1.25 | 1,763,438 |
| 2022-01-28 | $1.08 | $1.14 | $1.04 | $1.13 | $1.13 | 1,594,479 |
| 2022-01-27 | $1.13 | $1.17 | $1.07 | $1.09 | $1.09 | 1,493,622 |
| 2022-01-26 | $1.21 | $1.22 | $1.13 | $1.14 | $1.14 | 1,015,583 |
| 2022-01-25 | $1.15 | $1.24 | $1.11 | $1.15 | $1.15 | 1,755,113 |
| 2022-01-24 | $1.18 | $1.19 | $1.01 | $1.18 | $1.18 | 4,044,533 |
| 2022-01-21 | $1.31 | $1.35 | $1.19 | $1.26 | $1.26 | 4,296,693 |
| 2022-01-20 | $1.39 | $1.43 | $1.30 | $1.31 | $1.31 | 2,643,893 |
| 2022-01-19 | $1.39 | $1.45 | $1.37 | $1.38 | $1.38 | 2,312,028 |
| 2022-01-18 | $1.48 | $1.51 | $1.41 | $1.43 | $1.43 | 2,841,782 |
| 2022-01-14 | $1.50 | $1.56 | $1.46 | $1.51 | $1.51 | 2,670,862 |
| 2022-01-13 | $1.63 | $1.65 | $1.50 | $1.50 | $1.50 | 2,402,070 |
| 2022-01-12 | $1.60 | $1.67 | $1.56 | $1.67 | $1.67 | 2,914,126 |
| 2022-01-11 | $1.57 | $1.67 | $1.54 | $1.63 | $1.63 | 2,529,884 |
| 2022-01-10 | $1.50 | $1.62 | $1.46 | $1.59 | $1.59 | 3,847,784 |
| 2022-01-07 | $1.43 | $1.58 | $1.38 | $1.48 | $1.48 | 4,530,387 |
| 2022-01-06 | $1.54 | $1.59 | $1.41 | $1.43 | $1.43 | 7,159,759 |
| 2022-01-05 | $1.62 | $1.69 | $1.52 | $1.54 | $1.54 | 4,908,352 |
| 2022-01-04 | $1.68 | $1.71 | $1.62 | $1.65 | $1.65 | 4,393,183 |
| 2022-01-03 | $1.56 | $1.84 | $1.52 | $1.74 | $1.74 | 9,465,957 |
| 2021-12-31 | $1.60 | $1.68 | $1.53 | $1.60 | $1.60 | 7,856,233 |
| 2021-12-30 | $1.63 | $1.68 | $1.58 | $1.66 | $1.66 | 5,667,927 |
| 2021-12-29 | $1.69 | $1.80 | $1.62 | $1.65 | $1.65 | 7,044,693 |
| 2021-12-28 | $1.69 | $1.81 | $1.51 | $1.75 | $1.75 | 19,417,569 |
| 2021-12-27 | $1.82 | $1.98 | $1.70 | $1.74 | $1.74 | 15,567,013 |
| 2021-12-23 | $2.00 | $2.17 | $1.80 | $1.83 | $1.83 | 40,006,136 |
| 2021-12-22 | $3.20 | $3.44 | $1.91 | $1.96 | $1.96 | 217,908,026 |
| 2021-12-21 | $1.93 | $2.06 | $1.75 | $1.79 | $1.79 | 25,358,220 |
| 2021-12-20 | $1.60 | $2.15 | $1.48 | $2.10 | $2.10 | 77,998,457 |
| 2021-12-17 | $1.59 | $1.63 | $1.46 | $1.54 | $1.54 | 14,110,731 |
| 2021-12-16 | $1.60 | $1.80 | $1.47 | $1.67 | $1.67 | 39,732,282 |
| 2021-12-15 | $1.59 | $1.73 | $1.35 | $1.69 | $1.69 | 56,733,760 |
| 2021-12-14 | $1.40 | $1.90 | $1.25 | $1.51 | $1.51 | 124,206,551 |
| 2021-12-13 | $0.76 | $1.75 | $0.76 | $1.72 | $1.72 | 65,001,815 |
| 2021-12-10 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 189,979 |
| 2021-12-09 | $0.73 | $0.77 | $0.70 | $0.74 | $0.74 | 410,085 |
| 2021-12-08 | $0.69 | $0.77 | $0.69 | $0.75 | $0.75 | 293,863 |
| 2021-12-07 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 363,574 |
| 2021-12-06 | $0.71 | $0.73 | $0.66 | $0.67 | $0.67 | 411,898 |
| 2021-12-03 | $0.73 | $0.74 | $0.66 | $0.72 | $0.72 | 613,052 |
| 2021-12-02 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 560,975 |
| 2021-12-01 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 500,200 |
| 2021-11-30 | $0.81 | $0.84 | $0.72 | $0.74 | $0.74 | 1,035,242 |
| 2021-11-29 | $0.87 | $0.91 | $0.80 | $0.84 | $0.84 | 4,025,010 |
| 2021-11-26 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 311,008 |
| 2021-11-24 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 247,101 |
| 2021-11-23 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 188,388 |
| 2021-11-22 | $0.78 | $0.80 | $0.72 | $0.75 | $0.75 | 393,152 |
| 2021-11-19 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 166,512 |
| 2021-11-18 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 476,795 |
| 2021-11-17 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 173,686 |
| 2021-11-16 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 310,646 |
| 2021-11-15 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 156,815 |
| 2021-11-12 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 329,033 |
| 2021-11-11 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 304,833 |
| 2021-11-10 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 232,951 |
| 2021-11-09 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 272,307 |
| 2021-11-08 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 154,292 |
| 2021-11-05 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 460,441 |
| 2021-11-04 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 473,515 |
| 2021-11-03 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 150,841 |
| 2021-11-02 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 504,854 |
| 2021-11-01 | $0.96 | $1.00 | $0.93 | $0.97 | $0.97 | 552,842 |
| 2021-10-29 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 279,370 |
| 2021-10-28 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 199,978 |
| 2021-10-27 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 625,677 |
| 2021-10-26 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 320,674 |
| 2021-10-25 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 976,934 |
| 2021-10-22 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 274,808 |
| 2021-10-21 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 468,315 |
| 2021-10-20 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 449,276 |
| 2021-10-19 | $0.98 | $1.00 | $0.96 | $0.99 | $0.99 | 672,336 |
| 2021-10-18 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 407,933 |
| 2021-10-15 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 259,151 |
| 2021-10-14 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 727,079 |
| 2021-10-13 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 400,542 |
| 2021-10-12 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 180,044 |
| 2021-10-11 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 155,585 |
| 2021-10-08 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 257,568 |
| 2021-10-07 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 152,695 |
| 2021-10-06 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 244,370 |
| 2021-10-05 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 153,355 |
| 2021-10-04 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 296,131 |
| 2021-10-01 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 142,051 |
| 2021-09-30 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 162,618 |
| 2021-09-29 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 193,208 |
| 2021-09-28 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 187,320 |
| 2021-09-27 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 244,506 |
| 2021-09-24 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 219,708 |
| 2021-09-23 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 313,614 |
| 2021-09-22 | $1.03 | $1.12 | $1.02 | $1.05 | $1.05 | 951,241 |
| 2021-09-21 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 222,345 |
| 2021-09-20 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 761,893 |
| 2021-09-17 | $1.06 | $1.10 | $1.06 | $1.07 | $1.07 | 607,359 |
| 2021-09-16 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 384,903 |
| 2021-09-15 | $1.11 | $1.17 | $1.06 | $1.07 | $1.07 | 1,377,617 |
| 2021-09-14 | $1.14 | $1.26 | $1.10 | $1.13 | $1.13 | 4,600,152 |
| 2021-09-13 | $1.10 | $1.11 | $1.06 | $1.09 | $1.09 | 1,000,189 |
| 2021-09-10 | $1.04 | $1.12 | $1.04 | $1.11 | $1.11 | 660,606 |
| 2021-09-09 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 244,363 |
| 2021-09-08 | $1.05 | $1.09 | $1.03 | $1.07 | $1.07 | 207,839 |
| 2021-09-07 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 458,984 |
| 2021-09-03 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 214,952 |
| 2021-09-02 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 233,905 |
| 2021-09-01 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 103,154 |
| 2021-08-31 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 299,490 |
| 2021-08-30 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 244,817 |
| 2021-08-27 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 244,565 |
| 2021-08-26 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 114,461 |
| 2021-08-25 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 253,266 |
| 2021-08-24 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 204,399 |
| 2021-08-23 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 345,812 |
| 2021-08-20 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 84,790 |
| 2021-08-19 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 214,196 |
| 2021-08-18 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 240,276 |
| 2021-08-17 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 808,827 |
| 2021-08-16 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 332,918 |
| 2021-08-13 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 494,630 |
| 2021-08-12 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 254,196 |
| 2021-08-11 | $1.05 | $1.08 | $1.02 | $1.05 | $1.05 | 702,821 |
| 2021-08-10 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 736,882 |
| 2021-08-09 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 1,171,497 |
| 2021-08-06 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 225,549 |
| 2021-08-05 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 335,074 |
| 2021-08-04 | $1.06 | $1.10 | $1.05 | $1.06 | $1.06 | 269,639 |
| 2021-08-03 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 367,443 |
| 2021-08-02 | $1.11 | $1.14 | $1.09 | $1.10 | $1.10 | 456,956 |
| 2021-07-30 | $1.11 | $1.13 | $1.08 | $1.11 | $1.11 | 163,500 |
| 2021-07-29 | $1.12 | $1.14 | $1.08 | $1.08 | $1.08 | 221,358 |
| 2021-07-28 | $1.05 | $1.12 | $1.04 | $1.11 | $1.11 | 340,620 |
| 2021-07-27 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 748,665 |
| 2021-07-26 | $1.08 | $1.11 | $1.05 | $1.08 | $1.08 | 298,980 |
| 2021-07-23 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 322,297 |
| 2021-07-22 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 384,711 |
| 2021-07-21 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 367,925 |
| 2021-07-20 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 623,042 |
| 2021-07-19 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 892,364 |
| 2021-07-16 | $1.11 | $1.12 | $1.06 | $1.06 | $1.06 | 545,274 |
| 2021-07-15 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 410,515 |
| 2021-07-14 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 555,093 |
| 2021-07-13 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 765,190 |
| 2021-07-12 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 501,806 |
| 2021-07-09 | $1.14 | $1.21 | $1.12 | $1.19 | $1.19 | 628,852 |
| 2021-07-08 | $1.12 | $1.17 | $1.09 | $1.15 | $1.15 | 1,000,813 |
| 2021-07-07 | $1.23 | $1.26 | $1.13 | $1.16 | $1.16 | 1,194,404 |
| 2021-07-06 | $1.18 | $1.27 | $1.16 | $1.20 | $1.20 | 1,387,316 |
| 2021-07-02 | $1.23 | $1.27 | $1.17 | $1.19 | $1.19 | 1,165,206 |
| 2021-07-01 | $1.24 | $1.29 | $1.22 | $1.24 | $1.24 | 1,284,505 |
| 2021-06-30 | $1.32 | $1.33 | $1.27 | $1.29 | $1.29 | 1,380,345 |
| 2021-06-29 | $1.31 | $1.43 | $1.24 | $1.31 | $1.31 | 5,735,922 |
| 2021-06-28 | $1.38 | $1.39 | $1.27 | $1.28 | $1.28 | 1,467,193 |
| 2021-06-25 | $1.30 | $1.42 | $1.29 | $1.36 | $1.36 | 10,131,959 |
| 2021-06-24 | $1.17 | $1.35 | $1.16 | $1.33 | $1.33 | 8,091,136 |
| 2021-06-23 | $1.23 | $1.36 | $1.13 | $1.24 | $1.24 | 23,208,332 |
| 2021-06-22 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 1,855,767 |
| 2021-06-21 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 984,494 |
| 2021-06-18 | $1.10 | $1.17 | $1.05 | $1.05 | $1.05 | 2,010,145 |
| 2021-06-17 | $1.10 | $1.13 | $1.06 | $1.06 | $1.06 | 949,718 |
| 2021-06-16 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 1,077,989 |
| 2021-06-15 | $1.12 | $1.13 | $1.09 | $1.12 | $1.12 | 817,754 |
| 2021-06-14 | $1.13 | $1.16 | $1.11 | $1.13 | $1.13 | 830,332 |
| 2021-06-11 | $1.10 | $1.18 | $1.10 | $1.14 | $1.14 | 1,824,926 |
| 2021-06-10 | $1.18 | $1.25 | $1.15 | $1.23 | $1.23 | 1,772,573 |
| 2021-06-09 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 1,185,468 |
| 2021-06-08 | $1.18 | $1.20 | $1.15 | $1.18 | $1.18 | 772,457 |
| 2021-06-07 | $1.15 | $1.20 | $1.12 | $1.19 | $1.19 | 1,854,594 |
| 2021-06-04 | $1.20 | $1.22 | $1.15 | $1.15 | $1.15 | 607,648 |
| 2021-06-03 | $1.19 | $1.23 | $1.17 | $1.21 | $1.21 | 848,189 |
| 2021-06-02 | $1.16 | $1.25 | $1.14 | $1.22 | $1.22 | 2,224,626 |
| 2021-06-01 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 769,725 |
| 2021-05-28 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 869,443 |
| 2021-05-27 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 655,935 |
| 2021-05-26 | $1.12 | $1.20 | $1.11 | $1.17 | $1.17 | 1,031,713 |
| 2021-05-25 | $1.13 | $1.15 | $1.09 | $1.11 | $1.11 | 500,708 |
| 2021-05-24 | $1.16 | $1.18 | $1.12 | $1.13 | $1.13 | 858,747 |
| 2021-05-21 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 763,411 |
| 2021-05-20 | $1.08 | $1.17 | $1.08 | $1.16 | $1.16 | 1,084,949 |
| 2021-05-19 | $1.11 | $1.11 | $1.04 | $1.09 | $1.09 | 1,439,553 |
| 2021-05-18 | $1.10 | $1.18 | $1.07 | $1.14 | $1.14 | 1,087,184 |
| 2021-05-17 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 634,684 |
| 2021-05-14 | $1.03 | $1.14 | $1.00 | $1.09 | $1.09 | 2,232,143 |
| 2021-05-13 | $1.04 | $1.06 | $1.01 | $1.05 | $1.05 | 747,216 |
| 2021-05-12 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 1,083,883 |
| 2021-05-11 | $0.98 | $1.07 | $0.96 | $1.06 | $1.06 | 1,323,305 |
| 2021-05-10 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 1,075,936 |
| 2021-05-07 | $1.02 | $1.10 | $1.01 | $1.08 | $1.08 | 1,241,895 |
| 2021-05-06 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 1,692,864 |
| 2021-05-05 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 1,649,568 |
| 2021-05-04 | $1.13 | $1.14 | $1.04 | $1.09 | $1.09 | 2,605,062 |
| 2021-05-03 | $1.15 | $1.24 | $1.12 | $1.14 | $1.14 | 4,662,825 |
| 2021-04-30 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 1,287,184 |
| 2021-04-29 | $1.15 | $1.15 | $1.09 | $1.14 | $1.14 | 1,452,735 |
| 2021-04-28 | $1.16 | $1.17 | $1.11 | $1.15 | $1.15 | 1,919,431 |
| 2021-04-27 | $1.15 | $1.17 | $1.11 | $1.15 | $1.15 | 1,894,855 |
| 2021-04-26 | $1.14 | $1.19 | $1.12 | $1.16 | $1.16 | 2,928,475 |
| 2021-04-23 | $1.09 | $1.21 | $1.07 | $1.16 | $1.16 | 7,098,336 |
| 2021-04-22 | $1.13 | $1.25 | $1.06 | $1.09 | $1.09 | 34,776,567 |
| 2021-04-21 | $0.98 | $1.04 | $0.95 | $1.03 | $1.03 | 3,143,584 |
| 2021-04-20 | $1.06 | $1.06 | $0.94 | $1.01 | $1.01 | 6,459,598 |
| 2021-04-19 | $1.01 | $1.08 | $1.00 | $1.06 | $1.06 | 5,846,666 |
| 2021-04-16 | $1.05 | $1.09 | $0.86 | $1.03 | $1.03 | 13,853,308 |
| 2021-04-15 | $1.16 | $1.27 | $1.08 | $1.10 | $1.10 | 8,800,532 |
| 2021-04-14 | $1.24 | $1.33 | $1.16 | $1.19 | $1.19 | 8,953,403 |
| 2021-04-13 | $1.45 | $1.46 | $1.33 | $1.37 | $1.37 | 12,291,929 |
| 2021-04-12 | $1.51 | $1.55 | $1.42 | $1.47 | $1.47 | 14,824,873 |
| 2021-04-09 | $1.40 | $1.52 | $1.39 | $1.43 | $1.43 | 11,580,843 |
| 2021-04-08 | $1.44 | $1.54 | $1.36 | $1.42 | $1.42 | 7,900,866 |
| 2021-04-07 | $1.51 | $1.53 | $1.40 | $1.45 | $1.45 | 9,393,441 |
| 2021-04-06 | $1.58 | $1.59 | $1.48 | $1.50 | $1.50 | 7,140,871 |
| 2021-04-05 | $1.52 | $1.75 | $1.48 | $1.64 | $1.64 | 20,108,741 |
| 2021-04-01 | $1.55 | $1.64 | $1.48 | $1.55 | $1.55 | 8,108,002 |
| 2021-03-31 | $1.45 | $1.74 | $1.36 | $1.55 | $1.55 | 30,691,927 |
| 2021-03-30 | $1.80 | $1.87 | $1.42 | $1.47 | $1.47 | 54,832,343 |
| 2021-03-29 | $1.34 | $2.15 | $1.28 | $2.08 | $2.08 | 363,299,444 |
| 2021-03-26 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 876,723 |
| 2021-03-25 | $1.00 | $1.06 | $0.98 | $1.06 | $1.06 | 645,625 |
| 2021-03-24 | $1.06 | $1.11 | $1.00 | $1.02 | $1.02 | 1,042,607 |
| 2021-03-23 | $1.23 | $1.24 | $1.10 | $1.12 | $1.12 | 697,601 |
| 2021-03-22 | $1.25 | $1.26 | $1.19 | $1.23 | $1.23 | 594,497 |
| 2021-03-19 | $1.26 | $1.28 | $1.22 | $1.24 | $1.24 | 741,802 |
| 2021-03-18 | $1.35 | $1.39 | $1.24 | $1.26 | $1.26 | 804,193 |
| 2021-03-17 | $1.28 | $1.40 | $1.24 | $1.37 | $1.37 | 1,113,204 |
| 2021-03-16 | $1.33 | $1.37 | $1.29 | $1.34 | $1.34 | 1,493,603 |
| 2021-03-15 | $1.24 | $1.29 | $1.20 | $1.28 | $1.28 | 855,815 |
| 2021-03-12 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 378,526 |
| 2021-03-11 | $1.21 | $1.26 | $1.19 | $1.23 | $1.23 | 1,010,782 |
| 2021-03-10 | $1.17 | $1.20 | $1.12 | $1.17 | $1.17 | 411,723 |
| 2021-03-09 | $1.07 | $1.17 | $1.07 | $1.16 | $1.16 | 659,219 |
| 2021-03-08 | $1.08 | $1.12 | $1.02 | $1.06 | $1.06 | 734,753 |
| 2021-03-05 | $1.02 | $1.08 | $0.95 | $1.08 | $1.08 | 1,259,191 |
| 2021-03-04 | $1.11 | $1.15 | $0.98 | $1.01 | $1.01 | 1,952,405 |
| 2021-03-03 | $1.20 | $1.24 | $1.12 | $1.13 | $1.13 | 813,683 |
| 2021-03-02 | $1.19 | $1.26 | $1.18 | $1.20 | $1.20 | 617,380 |
| 2021-03-01 | $1.18 | $1.21 | $1.15 | $1.20 | $1.20 | 859,068 |
| 2021-02-26 | $1.23 | $1.26 | $1.14 | $1.18 | $1.18 | 1,055,298 |
| 2021-02-25 | $1.32 | $1.35 | $1.20 | $1.23 | $1.23 | 1,197,107 |
| 2021-02-24 | $1.25 | $1.36 | $1.24 | $1.29 | $1.29 | 607,853 |
| 2021-02-23 | $1.31 | $1.31 | $1.12 | $1.27 | $1.27 | 1,996,599 |
| 2021-02-22 | $1.36 | $1.46 | $1.34 | $1.42 | $1.42 | 1,597,504 |
| 2021-02-19 | $1.34 | $1.39 | $1.32 | $1.35 | $1.35 | 1,203,582 |
| 2021-02-18 | $1.42 | $1.42 | $1.29 | $1.33 | $1.33 | 1,665,574 |
| 2021-02-17 | $1.51 | $1.52 | $1.36 | $1.41 | $1.41 | 1,717,493 |
| 2021-02-16 | $1.56 | $1.58 | $1.47 | $1.51 | $1.51 | 2,694,303 |
| 2021-02-12 | $1.34 | $1.49 | $1.29 | $1.45 | $1.45 | 3,280,241 |
| 2021-02-11 | $1.40 | $1.40 | $1.29 | $1.37 | $1.37 | 2,024,446 |
| 2021-02-10 | $1.43 | $1.44 | $1.26 | $1.38 | $1.38 | 2,363,923 |
| 2021-02-09 | $1.39 | $1.43 | $1.25 | $1.38 | $1.38 | 2,338,142 |
| 2021-02-08 | $1.34 | $1.37 | $1.30 | $1.37 | $1.37 | 1,820,396 |
| 2021-02-05 | $1.23 | $1.31 | $1.21 | $1.28 | $1.28 | 2,580,353 |
| 2021-02-04 | $1.24 | $1.26 | $1.16 | $1.19 | $1.19 | 1,477,576 |
| 2021-02-03 | $1.16 | $1.21 | $1.13 | $1.20 | $1.20 | 1,592,103 |
| 2021-02-02 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 1,340,826 |
| 2021-02-01 | $1.17 | $1.21 | $1.13 | $1.17 | $1.17 | 1,456,967 |
| 2021-01-29 | $1.30 | $1.31 | $1.16 | $1.18 | $1.18 | 1,271,413 |
| 2021-01-28 | $1.19 | $1.27 | $1.15 | $1.22 | $1.22 | 1,381,481 |
| 2021-01-27 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 1,740,562 |
| 2021-01-26 | $1.32 | $1.32 | $1.21 | $1.24 | $1.24 | 2,017,281 |
| 2021-01-25 | $1.34 | $1.38 | $1.20 | $1.28 | $1.28 | 2,251,870 |
| 2021-01-22 | $1.31 | $1.33 | $1.27 | $1.29 | $1.29 | 1,333,383 |
| 2021-01-21 | $1.33 | $1.34 | $1.25 | $1.29 | $1.29 | 1,626,974 |
| 2021-01-20 | $1.52 | $1.52 | $1.31 | $1.34 | $1.34 | 3,233,728 |
| 2021-01-19 | $1.54 | $1.77 | $1.45 | $1.52 | $1.52 | 6,869,104 |
| 2021-01-15 | $1.28 | $1.78 | $1.20 | $1.60 | $1.60 | 20,232,199 |
| 2021-01-14 | $1.11 | $1.31 | $1.05 | $1.24 | $1.24 | 2,784,743 |
| 2021-01-13 | $1.16 | $1.22 | $1.03 | $1.05 | $1.05 | 1,884,867 |
| 2021-01-12 | $1.20 | $1.21 | $1.13 | $1.21 | $1.21 | 534,419 |
| 2021-01-11 | $1.23 | $1.25 | $1.11 | $1.20 | $1.20 | 803,878 |
| 2021-01-08 | $1.23 | $1.33 | $1.22 | $1.27 | $1.27 | 405,048 |
| 2021-01-07 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 496,693 |
| 2021-01-06 | $1.32 | $1.37 | $1.17 | $1.18 | $1.18 | 769,036 |
| 2021-01-05 | $1.35 | $1.38 | $1.30 | $1.34 | $1.34 | 636,161 |
| 2021-01-04 | $1.44 | $1.47 | $1.31 | $1.35 | $1.35 | 1,098,124 |
| 2020-12-31 | $1.40 | $1.58 | $1.33 | $1.40 | $1.40 | 2,391,061 |
| 2020-12-30 | $1.05 | $1.44 | $1.05 | $1.39 | $1.39 | 5,652,635 |
| 2020-12-29 | $0.99 | $1.10 | $0.99 | $1.04 | $1.04 | 1,205,187 |
| 2020-12-28 | $0.89 | $1.04 | $0.89 | $0.98 | $0.98 | 1,361,227 |
| 2020-12-24 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 184,260 |
| 2020-12-23 | $0.78 | $0.92 | $0.78 | $0.88 | $0.88 | 754,963 |
| 2020-12-22 | $0.83 | $0.84 | $0.77 | $0.79 | $0.79 | 316,224 |
| 2020-12-21 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 503,825 |
| 2020-12-18 | $0.82 | $0.85 | $0.79 | $0.79 | $0.79 | 330,145 |
| 2020-12-17 | $0.80 | $0.83 | $0.77 | $0.80 | $0.80 | 239,847 |
| 2020-12-16 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 225,678 |
| 2020-12-15 | $0.88 | $0.90 | $0.76 | $0.82 | $0.82 | 613,975 |
| 2020-12-14 | $0.95 | $0.98 | $0.88 | $0.88 | $0.88 | 470,876 |
| 2020-12-11 | $0.99 | $1.10 | $0.90 | $0.93 | $0.93 | 888,710 |
| 2020-12-10 | $0.91 | $0.98 | $0.78 | $0.97 | $0.97 | 678,086 |
| 2020-12-09 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 299,881 |
| 2020-12-08 | $0.95 | $0.96 | $0.90 | $0.96 | $0.96 | 387,120 |
| 2020-12-07 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 205,889 |
| 2020-12-04 | $0.92 | $0.98 | $0.90 | $0.96 | $0.96 | 216,454 |
| 2020-12-03 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 169,429 |
| 2020-12-02 | $0.92 | $0.95 | $0.89 | $0.91 | $0.91 | 175,281 |
| 2020-12-01 | $0.97 | $0.98 | $0.87 | $0.90 | $0.90 | 279,588 |
| 2020-11-30 | $1.05 | $1.06 | $0.93 | $0.97 | $0.97 | 233,042 |
| 2020-11-27 | $1.00 | $1.04 | $0.96 | $1.04 | $1.04 | 256,948 |
| 2020-11-25 | $0.89 | $0.97 | $0.87 | $0.96 | $0.96 | 294,491 |
| 2020-11-24 | $0.98 | $1.00 | $0.77 | $0.91 | $0.91 | 490,870 |
| 2020-11-23 | $0.98 | $1.03 | $0.97 | $1.00 | $1.00 | 382,774 |
| 2020-11-20 | $0.95 | $1.07 | $0.95 | $0.99 | $0.99 | 762,163 |
| 2020-11-19 | $0.87 | $0.93 | $0.84 | $0.92 | $0.92 | 352,145 |
| 2020-11-18 | $0.82 | $0.86 | $0.81 | $0.85 | $0.85 | 208,088 |
| 2020-11-17 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 78,492 |
| 2020-11-16 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 227,608 |
| 2020-11-13 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 352,306 |
| 2020-11-12 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 82,512 |
| 2020-11-11 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 102,994 |
| 2020-11-10 | $0.79 | $0.80 | $0.73 | $0.78 | $0.78 | 152,989 |
| 2020-11-09 | $0.71 | $0.83 | $0.71 | $0.77 | $0.77 | 400,884 |
| 2020-11-06 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 85,592 |
| 2020-11-05 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 190,130 |
| 2020-11-04 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 122,519 |
| 2020-11-03 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 179,512 |
| 2020-11-02 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 494,019 |
| 2020-10-30 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 287,465 |
| 2020-10-29 | $0.70 | $0.76 | $0.69 | $0.75 | $0.75 | 278,240 |
| 2020-10-28 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 413,409 |
| 2020-10-27 | $0.78 | $0.79 | $0.73 | $0.73 | $0.73 | 275,305 |
| 2020-10-26 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 468,923 |
| 2020-10-23 | $0.82 | $0.85 | $0.79 | $0.79 | $0.79 | 346,858 |
| 2020-10-22 | $0.84 | $0.85 | $0.77 | $0.81 | $0.81 | 533,856 |
| 2020-10-21 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 213,187 |
| 2020-10-20 | $0.77 | $0.84 | $0.77 | $0.82 | $0.82 | 446,209 |
| 2020-10-19 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 243,799 |
| 2020-10-16 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 164,046 |
| 2020-10-15 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 88,886 |
| 2020-10-14 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 318,952 |
| 2020-10-13 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 166,934 |
| 2020-10-12 | $0.89 | $0.91 | $0.83 | $0.85 | $0.85 | 308,010 |
| 2020-10-09 | $0.91 | $0.94 | $0.89 | $0.91 | $0.91 | 306,128 |
| 2020-10-08 | $0.86 | $0.92 | $0.86 | $0.91 | $0.91 | 316,023 |
| 2020-10-07 | $0.93 | $0.94 | $0.85 | $0.86 | $0.86 | 354,714 |
| 2020-10-06 | $0.88 | $0.93 | $0.86 | $0.92 | $0.92 | 195,738 |
| 2020-10-05 | $0.84 | $0.87 | $0.82 | $0.86 | $0.86 | 166,131 |
| 2020-10-02 | $0.76 | $0.85 | $0.76 | $0.82 | $0.82 | 636,939 |
| 2020-10-01 | $0.88 | $0.89 | $0.78 | $0.79 | $0.79 | 920,712 |
| 2020-09-30 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 244,812 |
| 2020-09-29 | $0.94 | $0.95 | $0.89 | $0.90 | $0.90 | 125,396 |
| 2020-09-28 | $0.88 | $0.94 | $0.87 | $0.93 | $0.93 | 176,756 |
| 2020-09-25 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 93,097 |
| 2020-09-24 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 209,732 |
| 2020-09-23 | $0.96 | $0.97 | $0.91 | $0.92 | $0.92 | 674,054 |
| 2020-09-22 | $0.98 | $0.99 | $0.94 | $0.95 | $0.95 | 106,132 |
| 2020-09-21 | $0.95 | $1.01 | $0.91 | $0.98 | $0.98 | 588,292 |
| 2020-09-18 | $1.03 | $1.04 | $0.98 | $0.99 | $0.99 | 180,980 |
| 2020-09-17 | $1.02 | $1.05 | $0.95 | $1.00 | $1.00 | 478,353 |
| 2020-09-16 | $1.00 | $1.06 | $0.99 | $1.02 | $1.02 | 283,162 |
| 2020-09-15 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 144,057 |
| 2020-09-14 | $1.06 | $1.07 | $1.01 | $1.01 | $1.01 | 199,803 |
| 2020-09-11 | $1.01 | $1.05 | $0.99 | $0.99 | $0.99 | 306,895 |
| 2020-09-10 | $1.11 | $1.12 | $1.01 | $1.03 | $1.03 | 551,618 |
| 2020-09-09 | $1.13 | $1.26 | $1.09 | $1.09 | $1.09 | 1,294,216 |
| 2020-09-08 | $1.35 | $1.45 | $1.27 | $1.34 | $1.34 | 639,423 |
| 2020-09-04 | $1.36 | $1.42 | $1.26 | $1.30 | $1.30 | 359,580 |
| 2020-09-03 | $1.38 | $1.38 | $1.31 | $1.34 | $1.34 | 348,120 |
| 2020-09-02 | $1.37 | $1.40 | $1.33 | $1.38 | $1.38 | 167,347 |
| 2020-09-01 | $1.33 | $1.39 | $1.33 | $1.38 | $1.38 | 167,843 |
| 2020-08-31 | $1.41 | $1.44 | $1.33 | $1.34 | $1.34 | 170,659 |
| 2020-08-28 | $1.36 | $1.42 | $1.35 | $1.40 | $1.40 | 105,681 |
| 2020-08-27 | $1.38 | $1.39 | $1.33 | $1.35 | $1.35 | 128,353 |
| 2020-08-26 | $1.35 | $1.40 | $1.30 | $1.36 | $1.36 | 238,555 |
| 2020-08-25 | $1.40 | $1.42 | $1.32 | $1.33 | $1.33 | 225,853 |
| 2020-08-24 | $1.30 | $1.45 | $1.30 | $1.39 | $1.39 | 587,128 |
| 2020-08-21 | $1.37 | $1.37 | $1.25 | $1.30 | $1.30 | 860,300 |
| 2020-08-20 | $1.44 | $1.46 | $1.31 | $1.36 | $1.36 | 570,780 |
| 2020-08-19 | $1.47 | $1.50 | $1.43 | $1.45 | $1.45 | 208,629 |
| 2020-08-18 | $1.46 | $1.49 | $1.38 | $1.45 | $1.45 | 400,182 |
| 2020-08-17 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 189,330 |
| 2020-08-14 | $1.49 | $1.51 | $1.45 | $1.49 | $1.49 | 169,643 |
| 2020-08-13 | $1.48 | $1.54 | $1.45 | $1.50 | $1.50 | 209,644 |
| 2020-08-12 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 373,145 |
| 2020-08-11 | $1.50 | $1.53 | $1.45 | $1.47 | $1.47 | 260,266 |
| 2020-08-10 | $1.49 | $1.50 | $1.46 | $1.48 | $1.48 | 180,056 |
| 2020-08-07 | $1.49 | $1.52 | $1.42 | $1.48 | $1.48 | 283,230 |
| 2020-08-06 | $1.55 | $1.58 | $1.46 | $1.50 | $1.50 | 553,718 |
| 2020-08-05 | $1.52 | $1.57 | $1.46 | $1.50 | $1.50 | 410,282 |
| 2020-08-04 | $1.51 | $1.53 | $1.47 | $1.48 | $1.48 | 334,999 |
| 2020-08-03 | $1.56 | $1.57 | $1.48 | $1.49 | $1.49 | 624,565 |
| 2020-07-31 | $1.72 | $1.77 | $1.52 | $1.57 | $1.57 | 839,712 |
| 2020-07-30 | $1.49 | $2.02 | $1.47 | $1.75 | $1.75 | 2,773,874 |
| 2020-07-29 | $1.41 | $1.55 | $1.41 | $1.51 | $1.51 | 318,460 |
| 2020-07-28 | $1.40 | $1.44 | $1.38 | $1.41 | $1.41 | 151,160 |
| 2020-07-27 | $1.41 | $1.43 | $1.35 | $1.41 | $1.41 | 386,061 |
| 2020-07-24 | $1.43 | $1.46 | $1.41 | $1.42 | $1.42 | 160,937 |
| 2020-07-23 | $1.50 | $1.52 | $1.44 | $1.45 | $1.45 | 161,552 |
| 2020-07-22 | $1.50 | $1.54 | $1.48 | $1.50 | $1.50 | 149,390 |
| 2020-07-21 | $1.58 | $1.60 | $1.50 | $1.52 | $1.52 | 216,964 |
| 2020-07-20 | $1.55 | $1.61 | $1.52 | $1.59 | $1.59 | 234,961 |
| 2020-07-17 | $1.50 | $1.60 | $1.46 | $1.55 | $1.55 | 606,455 |
| 2020-07-16 | $1.52 | $1.54 | $1.44 | $1.49 | $1.49 | 198,891 |
| 2020-07-15 | $1.40 | $1.57 | $1.38 | $1.52 | $1.52 | 642,486 |
| 2020-07-14 | $1.31 | $1.45 | $1.29 | $1.39 | $1.39 | 571,187 |
| 2020-07-13 | $1.36 | $1.37 | $1.30 | $1.30 | $1.30 | 441,289 |
| 2020-07-10 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 239,033 |
| 2020-07-09 | $1.49 | $1.49 | $1.37 | $1.38 | $1.38 | 357,387 |
| 2020-07-08 | $1.44 | $1.46 | $1.36 | $1.45 | $1.45 | 901,423 |
| 2020-07-07 | $1.44 | $1.48 | $1.43 | $1.44 | $1.44 | 284,350 |
| 2020-07-06 | $1.45 | $1.49 | $1.42 | $1.46 | $1.46 | 272,345 |
| 2020-07-02 | $1.47 | $1.48 | $1.43 | $1.45 | $1.45 | 288,183 |
| 2020-07-01 | $1.50 | $1.52 | $1.41 | $1.43 | $1.43 | 652,794 |
| 2020-06-30 | $1.50 | $1.57 | $1.49 | $1.51 | $1.51 | 261,802 |
| 2020-06-29 | $1.45 | $1.59 | $1.43 | $1.57 | $1.57 | 576,387 |
| 2020-06-26 | $1.54 | $1.55 | $1.38 | $1.42 | $1.42 | 3,665,064 |
| 2020-06-25 | $1.52 | $1.57 | $1.51 | $1.52 | $1.52 | 604,419 |
| 2020-06-24 | $1.58 | $1.62 | $1.47 | $1.51 | $1.51 | 730,461 |
| 2020-06-23 | $1.66 | $1.68 | $1.56 | $1.58 | $1.58 | 479,593 |
| 2020-06-22 | $1.67 | $1.77 | $1.62 | $1.64 | $1.64 | 736,110 |
| 2020-06-19 | $1.58 | $1.75 | $1.56 | $1.69 | $1.69 | 1,817,310 |
| 2020-06-18 | $1.69 | $1.71 | $1.50 | $1.54 | $1.54 | 1,105,731 |
| 2020-06-17 | $1.77 | $1.79 | $1.68 | $1.69 | $1.69 | 467,873 |
| 2020-06-16 | $1.79 | $1.90 | $1.75 | $1.75 | $1.75 | 813,952 |
| 2020-06-15 | $1.81 | $1.81 | $1.59 | $1.77 | $1.77 | 1,254,740 |
| 2020-06-12 | $1.95 | $2.04 | $1.76 | $1.78 | $1.78 | 875,344 |
| 2020-06-11 | $2.01 | $2.02 | $1.83 | $1.88 | $1.88 | 855,341 |
| 2020-06-10 | $2.11 | $2.17 | $2.05 | $2.06 | $2.06 | 453,623 |
| 2020-06-09 | $2.08 | $2.16 | $2.00 | $2.09 | $2.09 | 525,744 |
| 2020-06-08 | $2.03 | $2.26 | $1.96 | $2.18 | $2.18 | 1,013,000 |
| 2020-06-05 | $1.88 | $2.00 | $1.85 | $1.99 | $1.99 | 715,743 |
| 2020-06-04 | $1.86 | $1.89 | $1.83 | $1.86 | $1.86 | 442,667 |
| 2020-06-03 | $1.88 | $1.89 | $1.83 | $1.86 | $1.86 | 368,908 |
| 2020-06-02 | $1.85 | $1.90 | $1.81 | $1.86 | $1.86 | 293,444 |
| 2020-06-01 | $1.85 | $1.90 | $1.84 | $1.85 | $1.85 | 271,070 |
| 2020-05-29 | $1.91 | $1.94 | $1.85 | $1.89 | $1.89 | 489,209 |
| 2020-05-28 | $2.01 | $2.05 | $1.90 | $1.96 | $1.96 | 895,114 |
| 2020-05-27 | $1.84 | $2.05 | $1.80 | $2.04 | $2.04 | 2,195,080 |
| 2020-05-26 | $1.86 | $1.87 | $1.77 | $1.79 | $1.79 | 938,528 |
| 2020-05-22 | $2.07 | $2.21 | $1.77 | $1.77 | $1.77 | 2,691,931 |
| 2020-05-21 | $2.47 | $2.51 | $2.41 | $2.43 | $2.43 | 112,683 |
| 2020-05-20 | $2.54 | $2.59 | $2.42 | $2.47 | $2.47 | 239,347 |
| 2020-05-19 | $2.48 | $2.57 | $2.46 | $2.49 | $2.49 | 247,612 |
| 2020-05-18 | $2.66 | $2.68 | $2.46 | $2.47 | $2.47 | 461,410 |
| 2020-05-15 | $2.38 | $2.59 | $2.34 | $2.58 | $2.58 | 266,876 |
| 2020-05-14 | $2.51 | $2.51 | $2.31 | $2.39 | $2.39 | 384,858 |
| 2020-05-13 | $2.80 | $2.88 | $2.47 | $2.54 | $2.54 | 468,768 |
| 2020-05-12 | $2.87 | $2.99 | $2.79 | $2.81 | $2.81 | 387,865 |
| 2020-05-11 | $2.86 | $2.95 | $2.81 | $2.86 | $2.86 | 168,805 |
| 2020-05-08 | $2.79 | $2.88 | $2.77 | $2.88 | $2.88 | 228,949 |
| 2020-05-07 | $2.79 | $2.80 | $2.74 | $2.77 | $2.77 | 153,002 |
| 2020-05-06 | $2.77 | $2.79 | $2.69 | $2.76 | $2.76 | 172,204 |
| 2020-05-05 | $2.67 | $2.86 | $2.67 | $2.72 | $2.72 | 401,690 |
| 2020-05-04 | $2.75 | $2.87 | $2.70 | $2.85 | $2.85 | 257,686 |
| 2020-05-01 | $2.92 | $2.92 | $2.68 | $2.78 | $2.78 | 319,257 |
| 2020-04-30 | $2.94 | $3.04 | $2.90 | $2.97 | $2.97 | 445,650 |
| 2020-04-29 | $2.91 | $2.99 | $2.86 | $2.99 | $2.99 | 341,975 |
| 2020-04-28 | $2.68 | $2.87 | $2.67 | $2.82 | $2.82 | 355,322 |
| 2020-04-27 | $2.63 | $2.71 | $2.55 | $2.69 | $2.69 | 289,602 |
| 2020-04-24 | $2.63 | $2.65 | $2.56 | $2.59 | $2.59 | 371,803 |
| 2020-04-23 | $2.65 | $2.73 | $2.58 | $2.59 | $2.59 | 323,183 |
| 2020-04-22 | $2.74 | $2.82 | $2.57 | $2.61 | $2.61 | 751,082 |
| 2020-04-21 | $2.80 | $2.80 | $2.61 | $2.73 | $2.73 | 468,565 |
| 2020-04-20 | $2.80 | $2.90 | $2.76 | $2.82 | $2.82 | 528,642 |
| 2020-04-17 | $2.61 | $2.83 | $2.53 | $2.80 | $2.80 | 962,850 |
| 2020-04-16 | $2.58 | $2.62 | $2.42 | $2.54 | $2.54 | 686,701 |
| 2020-04-15 | $2.56 | $2.67 | $2.52 | $2.65 | $2.65 | 508,306 |
| 2020-04-14 | $2.64 | $2.71 | $2.55 | $2.59 | $2.59 | 557,565 |
| 2020-04-13 | $2.60 | $2.70 | $2.55 | $2.56 | $2.56 | 637,444 |
| 2020-04-09 | $2.67 | $2.70 | $2.57 | $2.66 | $2.66 | 1,065,307 |
| 2020-04-08 | $2.65 | $2.72 | $2.47 | $2.67 | $2.67 | 1,593,312 |
| 2020-04-07 | $2.88 | $3.00 | $2.60 | $2.62 | $2.62 | 2,332,149 |
| 2020-04-06 | $3.38 | $3.68 | $3.36 | $3.63 | $3.63 | 757,279 |
| 2020-04-03 | $3.39 | $3.48 | $3.18 | $3.28 | $3.28 | 406,822 |
| 2020-04-02 | $3.35 | $3.47 | $3.31 | $3.38 | $3.38 | 315,245 |
| 2020-04-01 | $3.61 | $3.72 | $3.32 | $3.35 | $3.35 | 568,880 |
| 2020-03-31 | $3.66 | $3.79 | $3.58 | $3.72 | $3.72 | 395,237 |
| 2020-03-30 | $3.50 | $3.64 | $3.39 | $3.61 | $3.61 | 402,461 |
| 2020-03-27 | $3.49 | $3.79 | $3.36 | $3.59 | $3.59 | 626,780 |
| 2020-03-26 | $3.33 | $3.49 | $3.21 | $3.45 | $3.45 | 369,851 |
| 2020-03-25 | $3.20 | $3.32 | $3.00 | $3.28 | $3.28 | 256,172 |
| 2020-03-24 | $3.03 | $3.22 | $3.00 | $3.15 | $3.15 | 318,872 |
| 2020-03-23 | $2.67 | $3.01 | $2.61 | $2.99 | $2.99 | 461,184 |
| 2020-03-20 | $2.72 | $2.91 | $2.55 | $2.71 | $2.71 | 625,442 |
| 2020-03-19 | $2.25 | $2.69 | $2.22 | $2.66 | $2.66 | 503,566 |
| 2020-03-18 | $2.44 | $2.63 | $2.15 | $2.26 | $2.26 | 833,535 |
| 2020-03-17 | $2.49 | $2.67 | $2.26 | $2.61 | $2.61 | 363,065 |
| 2020-03-16 | $2.51 | $2.56 | $2.23 | $2.35 | $2.35 | 1,016,269 |
| 2020-03-13 | $2.96 | $3.03 | $2.56 | $2.76 | $2.76 | 901,480 |
| 2020-03-12 | $2.85 | $2.98 | $2.75 | $2.86 | $2.86 | 513,308 |
| 2020-03-11 | $3.17 | $3.24 | $2.89 | $2.97 | $2.97 | 740,624 |
| 2020-03-10 | $3.26 | $3.38 | $3.14 | $3.22 | $3.22 | 473,006 |
| 2020-03-09 | $3.31 | $3.50 | $3.11 | $3.22 | $3.22 | 304,693 |
| 2020-03-06 | $3.62 | $3.65 | $3.49 | $3.57 | $3.57 | 216,834 |
| 2020-03-05 | $3.75 | $3.77 | $3.66 | $3.73 | $3.73 | 158,197 |
| 2020-03-04 | $3.85 | $3.92 | $3.71 | $3.80 | $3.80 | 244,524 |
| 2020-03-03 | $3.90 | $3.94 | $3.70 | $3.79 | $3.79 | 303,840 |
| 2020-03-02 | $3.64 | $3.92 | $3.58 | $3.89 | $3.89 | 484,990 |
| 2020-02-28 | $3.60 | $3.77 | $3.60 | $3.66 | $3.66 | 492,616 |
| 2020-02-27 | $3.81 | $3.95 | $3.43 | $3.78 | $3.78 | 608,819 |
| 2020-02-26 | $3.93 | $4.01 | $3.82 | $3.91 | $3.91 | 337,117 |
| 2020-02-25 | $4.10 | $4.10 | $3.85 | $3.91 | $3.91 | 659,266 |
| 2020-02-24 | $4.27 | $4.33 | $3.95 | $4.10 | $4.10 | 747,692 |
| 2020-02-21 | $4.35 | $4.44 | $4.33 | $4.40 | $4.40 | 264,148 |
| 2020-02-20 | $4.31 | $4.48 | $4.26 | $4.40 | $4.40 | 333,746 |
| 2020-02-19 | $4.28 | $4.33 | $4.25 | $4.31 | $4.31 | 301,323 |
| 2020-02-18 | $4.22 | $4.30 | $4.13 | $4.26 | $4.26 | 265,531 |
| 2020-02-14 | $4.24 | $4.31 | $4.18 | $4.23 | $4.23 | 381,242 |
| 2020-02-13 | $4.47 | $4.47 | $4.19 | $4.24 | $4.24 | 390,672 |
| 2020-02-12 | $4.43 | $4.55 | $4.43 | $4.45 | $4.45 | 276,294 |
| 2020-02-11 | $4.30 | $4.46 | $4.27 | $4.41 | $4.41 | 286,013 |
| 2020-02-10 | $4.14 | $4.28 | $4.11 | $4.25 | $4.25 | 271,812 |
| 2020-02-07 | $4.29 | $4.32 | $4.14 | $4.16 | $4.16 | 345,167 |
| 2020-02-06 | $4.48 | $4.48 | $4.22 | $4.31 | $4.31 | 513,627 |
| 2020-02-05 | $4.60 | $4.65 | $4.44 | $4.47 | $4.47 | 504,344 |
| 2020-02-04 | $4.48 | $4.70 | $4.23 | $4.56 | $4.56 | 845,567 |
| 2020-02-03 | $4.44 | $4.51 | $4.35 | $4.47 | $4.47 | 671,686 |
| 2020-01-31 | $4.71 | $4.73 | $4.37 | $4.44 | $4.44 | 504,110 |
| 2020-01-30 | $4.94 | $4.96 | $4.62 | $4.73 | $4.73 | 939,669 |
| 2020-01-29 | $4.77 | $4.98 | $4.74 | $4.89 | $4.89 | 1,151,251 |
| 2020-01-28 | $4.34 | $4.80 | $4.30 | $4.68 | $4.68 | 1,216,655 |
| 2020-01-27 | $4.06 | $4.31 | $3.71 | $4.31 | $4.31 | 834,577 |
| 2020-01-24 | $4.40 | $4.62 | $4.16 | $4.21 | $4.21 | 1,300,653 |
| 2020-01-23 | $4.06 | $4.37 | $4.05 | $4.32 | $4.32 | 742,787 |
| 2020-01-22 | $3.87 | $4.13 | $3.78 | $4.09 | $4.09 | 593,422 |
| 2020-01-21 | $3.77 | $3.90 | $3.71 | $3.85 | $3.85 | 483,417 |
| 2020-01-17 | $3.98 | $4.00 | $3.80 | $3.81 | $3.81 | 656,534 |
| 2020-01-16 | $4.01 | $4.05 | $3.95 | $3.96 | $3.96 | 494,937 |
| 2020-01-15 | $3.98 | $4.18 | $3.96 | $4.00 | $4.00 | 851,157 |
| 2020-01-14 | $4.05 | $4.08 | $3.92 | $3.98 | $3.98 | 372,601 |
| 2020-01-13 | $3.92 | $4.07 | $3.81 | $4.05 | $4.05 | 561,118 |
| 2020-01-10 | $3.91 | $3.99 | $3.80 | $3.94 | $3.94 | 226,188 |
| 2020-01-09 | $4.01 | $4.05 | $3.84 | $3.88 | $3.88 | 392,619 |
| 2020-01-08 | $3.84 | $4.04 | $3.81 | $3.96 | $3.96 | 625,457 |
| 2020-01-07 | $3.70 | $3.90 | $3.67 | $3.81 | $3.81 | 372,797 |
| 2020-01-06 | $3.87 | $3.93 | $3.66 | $3.70 | $3.70 | 942,556 |
| 2020-01-03 | $3.82 | $3.96 | $3.75 | $3.91 | $3.91 | 463,134 |
| 2020-01-02 | $4.24 | $4.25 | $3.82 | $3.86 | $3.86 | 726,443 |
| 2019-12-31 | $4.04 | $4.20 | $4.00 | $4.19 | $4.19 | 327,998 |
| 2019-12-30 | $4.07 | $4.19 | $4.01 | $4.06 | $4.06 | 389,930 |
| 2019-12-27 | $4.23 | $4.24 | $4.01 | $4.04 | $4.04 | 228,914 |
| 2019-12-26 | $4.16 | $4.27 | $4.11 | $4.19 | $4.19 | 250,478 |
| 2019-12-24 | $4.20 | $4.23 | $4.02 | $4.14 | $4.14 | 240,108 |
| 2019-12-23 | $4.10 | $4.31 | $4.02 | $4.17 | $4.17 | 746,324 |
| 2019-12-20 | $4.15 | $4.19 | $4.01 | $4.08 | $4.08 | 432,704 |
| 2019-12-19 | $4.40 | $4.41 | $4.08 | $4.12 | $4.12 | 532,865 |
| 2019-12-18 | $4.40 | $4.49 | $4.30 | $4.36 | $4.36 | 333,916 |
| 2019-12-17 | $4.41 | $4.49 | $4.28 | $4.36 | $4.36 | 720,550 |
| 2019-12-16 | $4.05 | $4.39 | $4.04 | $4.36 | $4.36 | 1,543,384 |
| 2019-12-13 | $4.09 | $4.12 | $3.93 | $4.05 | $4.05 | 497,930 |
| 2019-12-12 | $4.00 | $4.17 | $3.89 | $4.06 | $4.06 | 720,204 |
| 2019-12-11 | $3.95 | $4.05 | $3.72 | $4.01 | $4.01 | 735,869 |
| 2019-12-10 | $4.25 | $4.44 | $3.94 | $3.94 | $3.94 | 986,212 |
| 2019-12-09 | $4.18 | $4.43 | $4.11 | $4.26 | $4.26 | 1,330,598 |
| 2019-12-06 | $4.04 | $4.27 | $3.97 | $4.09 | $4.09 | 1,836,762 |
| 2019-12-05 | $4.30 | $4.56 | $3.96 | $4.00 | $4.00 | 3,854,274 |
| 2019-12-04 | $3.59 | $3.86 | $3.55 | $3.62 | $3.62 | 614,121 |
| 2019-12-03 | $3.50 | $3.62 | $3.50 | $3.59 | $3.59 | 146,195 |
| 2019-12-02 | $3.48 | $3.53 | $3.42 | $3.53 | $3.53 | 266,792 |
| 2019-11-29 | $3.53 | $3.57 | $3.50 | $3.50 | $3.50 | 28,698 |
| 2019-11-27 | $3.53 | $3.56 | $3.46 | $3.52 | $3.52 | 90,028 |
| 2019-11-26 | $3.62 | $3.62 | $3.47 | $3.52 | $3.52 | 80,312 |
| 2019-11-25 | $3.60 | $3.64 | $3.56 | $3.59 | $3.59 | 162,619 |
| 2019-11-22 | $3.37 | $3.54 | $3.33 | $3.53 | $3.53 | 114,693 |
| 2019-11-21 | $3.42 | $3.48 | $3.33 | $3.35 | $3.35 | 115,375 |
| 2019-11-20 | $3.52 | $3.63 | $3.42 | $3.44 | $3.44 | 174,284 |
| 2019-11-19 | $3.59 | $3.75 | $3.55 | $3.55 | $3.55 | 316,495 |
| 2019-11-18 | $3.30 | $3.64 | $3.26 | $3.58 | $3.58 | 338,542 |
| 2019-11-15 | $3.33 | $3.41 | $3.25 | $3.33 | $3.33 | 112,236 |
| 2019-11-14 | $3.30 | $3.49 | $3.26 | $3.36 | $3.36 | 745,318 |
| 2019-11-13 | $2.99 | $3.45 | $2.99 | $3.30 | $3.30 | 919,921 |
| 2019-11-12 | $2.96 | $3.08 | $2.95 | $2.98 | $2.98 | 155,580 |
| 2019-11-11 | $2.93 | $3.00 | $2.84 | $2.96 | $2.96 | 27,121 |
| 2019-11-08 | $2.85 | $3.02 | $2.85 | $2.92 | $2.92 | 59,802 |
| 2019-11-07 | $3.00 | $3.22 | $2.84 | $2.92 | $2.92 | 383,393 |
| 2019-11-06 | $2.98 | $3.04 | $2.93 | $2.99 | $2.99 | 73,215 |
| 2019-11-05 | $2.98 | $3.00 | $2.92 | $2.99 | $2.99 | 27,641 |
| 2019-11-04 | $3.08 | $3.10 | $2.95 | $3.00 | $3.00 | 76,599 |
| 2019-11-01 | $3.03 | $3.06 | $2.97 | $3.02 | $3.02 | 92,731 |
| 2019-10-31 | $2.92 | $3.15 | $2.92 | $3.01 | $3.01 | 129,494 |
| 2019-10-30 | $2.93 | $2.99 | $2.85 | $2.96 | $2.96 | 44,545 |
| 2019-10-29 | $2.98 | $3.05 | $2.91 | $2.94 | $2.94 | 83,375 |
| 2019-10-28 | $2.85 | $3.03 | $2.85 | $2.96 | $2.96 | 144,327 |
| 2019-10-25 | $2.83 | $2.94 | $2.80 | $2.85 | $2.85 | 79,132 |
| 2019-10-24 | $2.90 | $2.93 | $2.80 | $2.85 | $2.85 | 81,165 |
| 2019-10-23 | $2.93 | $2.99 | $2.81 | $2.89 | $2.89 | 158,362 |
| 2019-10-22 | $3.00 | $3.02 | $2.93 | $2.94 | $2.94 | 79,661 |
| 2019-10-21 | $2.99 | $3.08 | $2.96 | $2.98 | $2.98 | 210,293 |
| 2019-10-18 | $3.08 | $3.13 | $2.99 | $3.00 | $3.00 | 111,989 |
| 2019-10-17 | $3.02 | $3.15 | $3.02 | $3.07 | $3.07 | 262,810 |
| 2019-10-16 | $3.01 | $3.05 | $2.96 | $3.03 | $3.03 | 149,440 |
| 2019-10-15 | $2.77 | $3.06 | $2.77 | $2.99 | $2.99 | 237,425 |
| 2019-10-14 | $2.80 | $2.81 | $2.69 | $2.79 | $2.79 | 59,568 |
| 2019-10-11 | $2.71 | $2.81 | $2.63 | $2.78 | $2.78 | 155,523 |
| 2019-10-10 | $2.74 | $2.79 | $2.68 | $2.70 | $2.70 | 194,920 |
| 2019-10-09 | $2.83 | $2.85 | $2.68 | $2.75 | $2.75 | 197,031 |
| 2019-10-08 | $2.92 | $2.93 | $2.79 | $2.80 | $2.80 | 126,942 |
| 2019-10-07 | $2.84 | $3.03 | $2.81 | $2.93 | $2.93 | 104,058 |
| 2019-10-04 | $2.95 | $2.97 | $2.84 | $2.87 | $2.87 | 61,535 |
| 2019-10-03 | $2.73 | $2.97 | $2.73 | $2.97 | $2.97 | 181,560 |
| 2019-10-02 | $2.92 | $2.92 | $2.72 | $2.74 | $2.74 | 217,351 |
| 2019-10-01 | $2.86 | $3.03 | $2.86 | $2.93 | $2.93 | 153,114 |
| 2019-09-30 | $2.90 | $2.93 | $2.84 | $2.88 | $2.88 | 166,529 |
| 2019-09-27 | $3.03 | $3.08 | $2.84 | $2.91 | $2.91 | 370,610 |
| 2019-09-26 | $2.94 | $3.05 | $2.93 | $3.02 | $3.02 | 122,435 |
| 2019-09-25 | $2.90 | $2.99 | $2.89 | $2.93 | $2.93 | 163,894 |
| 2019-09-24 | $2.97 | $3.02 | $2.83 | $2.90 | $2.90 | 233,817 |
| 2019-09-23 | $3.09 | $3.09 | $2.92 | $2.96 | $2.96 | 211,351 |
| 2019-09-20 | $3.03 | $3.09 | $2.89 | $3.09 | $3.09 | 633,449 |
| 2019-09-19 | $2.91 | $3.11 | $2.88 | $3.00 | $3.00 | 343,512 |
| 2019-09-18 | $2.88 | $2.97 | $2.83 | $2.89 | $2.89 | 191,013 |
| 2019-09-17 | $3.00 | $3.12 | $2.86 | $2.91 | $2.91 | 317,617 |
| 2019-09-16 | $2.96 | $3.05 | $2.85 | $2.98 | $2.98 | 305,907 |
| 2019-09-13 | $2.96 | $3.01 | $2.85 | $2.95 | $2.95 | 279,436 |
| 2019-09-12 | $3.04 | $3.05 | $2.85 | $2.95 | $2.95 | 649,488 |
| 2019-09-11 | $3.18 | $3.20 | $3.03 | $3.06 | $3.06 | 631,684 |
| 2019-09-10 | $3.11 | $3.15 | $2.91 | $3.12 | $3.12 | 686,473 |
| 2019-09-09 | $3.07 | $3.30 | $3.01 | $3.14 | $3.14 | 1,347,922 |
| 2019-09-06 | $2.82 | $3.07 | $2.71 | $3.07 | $3.07 | 776,746 |
| 2019-09-05 | $2.66 | $2.94 | $2.56 | $2.79 | $2.79 | 703,920 |
| 2019-09-04 | $2.62 | $2.80 | $2.62 | $2.70 | $2.70 | 662,117 |
| 2019-09-03 | $2.34 | $2.67 | $2.26 | $2.62 | $2.62 | 1,321,138 |
| 2019-08-30 | $2.35 | $2.48 | $2.15 | $2.32 | $2.32 | 1,422,528 |
| 2019-08-29 | $2.03 | $2.07 | $1.92 | $1.93 | $1.93 | 109,601 |
| 2019-08-28 | $1.95 | $2.03 | $1.93 | $2.00 | $2.00 | 57,821 |
| 2019-08-27 | $1.85 | $1.97 | $1.85 | $1.94 | $1.94 | 66,796 |
| 2019-08-26 | $1.84 | $1.92 | $1.84 | $1.87 | $1.87 | 10,525 |
| 2019-08-23 | $1.86 | $1.96 | $1.83 | $1.87 | $1.87 | 50,290 |
| 2019-08-22 | $1.80 | $1.93 | $1.80 | $1.87 | $1.87 | 22,536 |
| 2019-08-21 | $1.83 | $1.90 | $1.79 | $1.89 | $1.89 | 31,127 |
| 2019-08-20 | $1.80 | $1.85 | $1.77 | $1.83 | $1.83 | 52,122 |
| 2019-08-19 | $1.87 | $1.89 | $1.78 | $1.81 | $1.81 | 89,767 |
| 2019-08-16 | $1.92 | $1.96 | $1.84 | $1.87 | $1.87 | 52,540 |
| 2019-08-15 | $1.86 | $2.02 | $1.86 | $1.93 | $1.93 | 208,735 |
| 2019-08-14 | $1.92 | $1.96 | $1.90 | $1.92 | $1.92 | 24,404 |
| 2019-08-13 | $1.93 | $1.98 | $1.86 | $1.95 | $1.95 | 37,195 |
| 2019-08-12 | $1.99 | $1.99 | $1.92 | $1.93 | $1.93 | 25,860 |
| 2019-08-09 | $2.01 | $2.05 | $1.92 | $2.01 | $2.01 | 105,383 |
| 2019-08-08 | $2.11 | $2.13 | $2.00 | $2.05 | $2.05 | 93,003 |
| 2019-08-07 | $2.04 | $2.15 | $1.96 | $2.12 | $2.12 | 103,681 |
| 2019-08-06 | $1.98 | $2.11 | $1.96 | $2.05 | $2.05 | 168,016 |
| 2019-08-05 | $1.95 | $2.06 | $1.89 | $1.92 | $1.92 | 206,228 |
| 2019-08-02 | $1.88 | $2.03 | $1.84 | $1.95 | $1.95 | 201,381 |
| 2019-08-01 | $2.02 | $2.14 | $1.89 | $1.89 | $1.89 | 278,085 |
| 2019-07-31 | $1.94 | $2.07 | $1.91 | $2.01 | $2.01 | 234,712 |
| 2019-07-30 | $1.92 | $2.04 | $1.90 | $1.94 | $1.94 | 264,230 |
| 2019-07-29 | $1.95 | $2.05 | $1.91 | $1.96 | $1.96 | 350,019 |
| 2019-07-26 | $1.81 | $2.01 | $1.76 | $1.93 | $1.93 | 645,710 |
| 2019-07-25 | $1.76 | $1.81 | $1.70 | $1.78 | $1.78 | 24,101 |
| 2019-07-24 | $1.67 | $1.79 | $1.67 | $1.76 | $1.76 | 87,884 |
| 2019-07-23 | $1.69 | $1.76 | $1.60 | $1.69 | $1.69 | 630,839 |
| 2019-07-22 | $1.70 | $1.72 | $1.65 | $1.68 | $1.68 | 217,851 |
| 2019-07-19 | $1.74 | $1.76 | $1.65 | $1.70 | $1.70 | 218,346 |
| 2019-07-18 | $1.78 | $1.78 | $1.70 | $1.72 | $1.72 | 205,622 |
| 2019-07-17 | $1.91 | $2.00 | $1.76 | $1.78 | $1.78 | 151,741 |
| 2019-07-16 | $1.72 | $1.95 | $1.70 | $1.93 | $1.93 | 1,143,425 |
| 2019-07-15 | $1.66 | $1.72 | $1.65 | $1.70 | $1.70 | 109,102 |
| 2019-07-12 | $1.68 | $1.74 | $1.65 | $1.69 | $1.69 | 200,998 |
| 2019-07-11 | $1.68 | $1.75 | $1.65 | $1.69 | $1.69 | 462,296 |
| 2019-07-10 | $1.38 | $1.96 | $1.37 | $1.81 | $1.81 | 2,694,224 |
| 2019-07-09 | $1.38 | $1.40 | $1.34 | $1.37 | $1.37 | 89,545 |
| 2019-07-08 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 30,391 |
| 2019-07-05 | $1.39 | $1.41 | $1.36 | $1.40 | $1.40 | 6,080 |
| 2019-07-03 | $1.43 | $1.43 | $1.36 | $1.40 | $1.40 | 51,720 |
| 2019-07-02 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 28,342 |
| 2019-07-01 | $1.40 | $1.45 | $1.39 | $1.41 | $1.41 | 631,944 |
| 2019-06-28 | $1.31 | $1.46 | $1.31 | $1.43 | $1.43 | 402,068 |
| 2019-06-27 | $1.31 | $1.39 | $1.31 | $1.35 | $1.35 | 33,691 |
| 2019-06-26 | $1.34 | $1.39 | $1.30 | $1.30 | $1.30 | 66,659 |
| 2019-06-25 | $1.35 | $1.37 | $1.32 | $1.35 | $1.35 | 16,524 |
| 2019-06-24 | $1.39 | $1.39 | $1.29 | $1.36 | $1.36 | 70,563 |
| 2019-06-21 | $1.36 | $1.42 | $1.32 | $1.40 | $1.40 | 264,009 |
| 2019-06-20 | $1.38 | $1.38 | $1.33 | $1.37 | $1.37 | 64,689 |
| 2019-06-19 | $1.35 | $1.39 | $1.25 | $1.39 | $1.39 | 136,270 |
| 2019-06-18 | $1.31 | $1.40 | $1.29 | $1.35 | $1.35 | 199,219 |
| 2019-06-17 | $1.45 | $1.45 | $1.21 | $1.29 | $1.29 | 271,209 |
| 2019-06-14 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 83,676 |
| 2019-06-13 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 45,693 |
| 2019-06-12 | $1.45 | $1.56 | $1.40 | $1.50 | $1.50 | 354,162 |
| 2019-06-11 | $1.32 | $1.45 | $1.31 | $1.43 | $1.43 | 77,813 |
| 2019-06-10 | $1.25 | $1.32 | $1.24 | $1.30 | $1.30 | 63,216 |
| 2019-06-07 | $1.24 | $1.30 | $1.15 | $1.26 | $1.26 | 159,790 |
| 2019-06-06 | $1.21 | $1.29 | $1.21 | $1.25 | $1.25 | 55,736 |
| 2019-06-05 | $1.31 | $1.32 | $1.20 | $1.24 | $1.24 | 41,639 |
| 2019-06-04 | $1.30 | $1.35 | $1.29 | $1.30 | $1.30 | 10,553 |
| 2019-06-03 | $1.34 | $1.34 | $1.25 | $1.30 | $1.30 | 13,765 |
| 2019-05-31 | $1.33 | $1.33 | $1.24 | $1.27 | $1.27 | 41,274 |
| 2019-05-30 | $1.22 | $1.34 | $1.22 | $1.31 | $1.31 | 69,285 |
| 2019-05-29 | $1.28 | $1.31 | $1.21 | $1.25 | $1.25 | 124,658 |
| 2019-05-28 | $1.31 | $1.34 | $1.27 | $1.27 | $1.27 | 39,453 |
| 2019-05-24 | $1.28 | $1.33 | $1.25 | $1.31 | $1.31 | 86,876 |
| 2019-05-23 | $1.19 | $1.29 | $1.19 | $1.28 | $1.28 | 248,842 |
| 2019-05-22 | $1.21 | $1.24 | $1.19 | $1.19 | $1.19 | 126,053 |
| 2019-05-21 | $1.26 | $1.27 | $1.21 | $1.22 | $1.22 | 100,683 |
| 2019-05-20 | $1.22 | $1.27 | $1.20 | $1.27 | $1.27 | 28,575 |
| 2019-05-17 | $1.21 | $1.24 | $1.18 | $1.20 | $1.20 | 61,818 |
| 2019-05-16 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 121,579 |
| 2019-05-15 | $1.22 | $1.24 | $1.19 | $1.22 | $1.22 | 96,354 |
| 2019-05-14 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 51,380 |
| 2019-05-13 | $1.25 | $1.27 | $1.24 | $1.27 | $1.27 | 21,681 |
| 2019-05-10 | $1.29 | $1.33 | $1.25 | $1.25 | $1.25 | 74,203 |
| 2019-05-09 | $1.30 | $1.31 | $1.28 | $1.29 | $1.29 | 304,350 |
| 2019-05-08 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 14,884 |
| 2019-05-07 | $1.35 | $1.37 | $1.31 | $1.34 | $1.34 | 22,988 |
| 2019-05-06 | $1.32 | $1.38 | $1.30 | $1.34 | $1.34 | 36,592 |
| 2019-05-03 | $1.33 | $1.36 | $1.26 | $1.33 | $1.33 | 32,201 |
| 2019-05-02 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 5,413 |
| 2019-05-01 | $1.33 | $1.38 | $1.31 | $1.33 | $1.33 | 6,637 |
| 2019-04-30 | $1.38 | $1.39 | $1.30 | $1.33 | $1.33 | 134,031 |
| 2019-04-29 | $1.38 | $1.38 | $1.34 | $1.36 | $1.36 | 5,530 |
| 2019-04-26 | $1.40 | $1.45 | $1.36 | $1.38 | $1.38 | 28,326 |
| 2019-04-25 | $1.38 | $1.41 | $1.34 | $1.41 | $1.41 | 48,388 |
| 2019-04-24 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 10,832 |
| 2019-04-23 | $1.37 | $1.41 | $1.37 | $1.38 | $1.38 | 53,839 |
| 2019-04-22 | $1.40 | $1.41 | $1.36 | $1.38 | $1.38 | 20,495 |
| 2019-04-18 | $1.40 | $1.42 | $1.37 | $1.42 | $1.42 | 28,192 |
| 2019-04-17 | $1.40 | $1.43 | $1.37 | $1.40 | $1.40 | 1,381,000 |
| 2019-04-16 | $1.40 | $1.42 | $1.37 | $1.41 | $1.41 | 62,750 |
| 2019-04-15 | $1.31 | $1.43 | $1.31 | $1.39 | $1.39 | 260,124 |
| 2019-04-12 | $1.33 | $1.44 | $1.28 | $1.32 | $1.32 | 1,152,370 |
| 2019-04-11 | $1.22 | $1.52 | $1.22 | $1.35 | $1.35 | 157,969 |
| 2019-04-10 | $1.39 | $1.45 | $1.38 | $1.43 | $1.43 | 92,811 |
| 2019-04-09 | $1.40 | $1.42 | $1.34 | $1.39 | $1.39 | 16,695 |
| 2019-04-08 | $1.40 | $1.42 | $1.37 | $1.40 | $1.40 | 61,775 |
| 2019-04-05 | $1.35 | $1.40 | $1.33 | $1.40 | $1.40 | 37,459 |
| 2019-04-04 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 27,525 |
| 2019-04-03 | $1.32 | $1.33 | $1.19 | $1.30 | $1.30 | 240,347 |
| 2019-04-02 | $1.38 | $1.39 | $1.31 | $1.32 | $1.32 | 147,402 |
| 2019-04-01 | $1.33 | $1.40 | $1.33 | $1.38 | $1.38 | 39,966 |
| 2019-03-29 | $1.34 | $1.36 | $1.28 | $1.33 | $1.33 | 70,231 |
| 2019-03-28 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 127,045 |
| 2019-03-27 | $1.37 | $1.39 | $1.33 | $1.37 | $1.37 | 194,918 |
| 2019-03-26 | $1.38 | $1.40 | $1.37 | $1.38 | $1.38 | 94,288 |
| 2019-03-25 | $1.37 | $1.39 | $1.35 | $1.38 | $1.38 | 61,917 |
| 2019-03-22 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 133,512 |
| 2019-03-21 | $1.37 | $1.41 | $1.37 | $1.38 | $1.38 | 109,301 |
| 2019-03-20 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 77,343 |
| 2019-03-19 | $1.39 | $1.41 | $1.37 | $1.41 | $1.41 | 75,495 |
| 2019-03-18 | $1.39 | $1.43 | $1.38 | $1.40 | $1.40 | 68,912 |
| 2019-03-15 | $1.40 | $1.43 | $1.37 | $1.40 | $1.40 | 26,950 |
| 2019-03-14 | $1.43 | $1.44 | $1.38 | $1.41 | $1.41 | 31,127 |
| 2019-03-13 | $1.42 | $1.44 | $1.41 | $1.43 | $1.43 | 78,297 |
| 2019-03-12 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 79,156 |
| 2019-03-11 | $1.40 | $1.46 | $1.37 | $1.43 | $1.43 | 57,175 |
| 2019-03-08 | $1.40 | $1.43 | $1.35 | $1.39 | $1.39 | 21,523 |
| 2019-03-07 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 31,121 |
| 2019-03-06 | $1.40 | $1.48 | $1.40 | $1.40 | $1.40 | 39,563 |
| 2019-03-05 | $1.41 | $1.47 | $1.38 | $1.40 | $1.40 | 173,795 |
| 2019-03-04 | $1.47 | $1.53 | $1.40 | $1.45 | $1.45 | 185,145 |
| 2019-03-01 | $1.45 | $1.50 | $1.45 | $1.46 | $1.46 | 45,641 |
| 2019-02-28 | $1.53 | $1.55 | $1.44 | $1.45 | $1.45 | 91,229 |
| 2019-02-27 | $1.62 | $1.62 | $1.53 | $1.53 | $1.53 | 2,248,870 |
| 2019-02-26 | $1.69 | $1.82 | $1.62 | $1.62 | $1.62 | 129,130 |
| 2019-02-25 | $1.74 | $1.83 | $1.70 | $1.81 | $1.81 | 121,564 |
| 2019-02-22 | $1.76 | $1.76 | $1.70 | $1.74 | $1.74 | 50,661 |
| 2019-02-21 | $1.76 | $1.77 | $1.65 | $1.77 | $1.77 | 80,968 |
| 2019-02-20 | $1.78 | $1.82 | $1.76 | $1.76 | $1.76 | 79,120 |
| 2019-02-19 | $1.71 | $1.82 | $1.71 | $1.78 | $1.78 | 74,838 |
| 2019-02-15 | $1.79 | $1.80 | $1.71 | $1.71 | $1.71 | 53,388 |
| 2019-02-14 | $1.73 | $1.80 | $1.73 | $1.76 | $1.76 | 52,283 |
| 2019-02-13 | $1.74 | $1.78 | $1.71 | $1.76 | $1.76 | 85,024 |
| 2019-02-12 | $1.60 | $1.76 | $1.60 | $1.70 | $1.70 | 77,931 |
| 2019-02-11 | $1.65 | $1.66 | $1.58 | $1.62 | $1.62 | 63,569 |
| 2019-02-08 | $1.66 | $1.68 | $1.61 | $1.62 | $1.62 | 38,280 |
| 2019-02-07 | $1.68 | $1.68 | $1.62 | $1.67 | $1.67 | 71,780 |
| 2019-02-06 | $1.65 | $1.72 | $1.65 | $1.68 | $1.68 | 82,814 |
| 2019-02-05 | $1.63 | $1.70 | $1.60 | $1.64 | $1.64 | 108,258 |
| 2019-02-04 | $1.54 | $1.64 | $1.54 | $1.64 | $1.64 | 179,222 |
| 2019-02-01 | $1.51 | $1.60 | $1.51 | $1.54 | $1.54 | 188,190 |
| 2019-01-31 | $1.60 | $1.64 | $1.57 | $1.59 | $1.59 | 240,847 |
| 2019-01-30 | $1.63 | $1.66 | $1.56 | $1.60 | $1.60 | 95,253 |
| 2019-01-29 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 75,759 |
| 2019-01-28 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 29,330 |
| 2019-01-25 | $1.58 | $1.63 | $1.57 | $1.63 | $1.63 | 12,320 |
| 2019-01-24 | $1.56 | $1.69 | $1.53 | $1.59 | $1.59 | 78,808 |
| 2019-01-23 | $1.62 | $1.72 | $1.53 | $1.56 | $1.56 | 133,690 |
| 2019-01-22 | $1.68 | $1.74 | $1.51 | $1.56 | $1.56 | 146,163 |
| 2019-01-18 | $1.63 | $1.69 | $1.60 | $1.68 | $1.68 | 140,806 |
| 2019-01-17 | $1.62 | $1.72 | $1.56 | $1.62 | $1.62 | 424,016 |
| 2019-01-16 | $1.62 | $1.64 | $1.55 | $1.61 | $1.61 | 102,689 |
| 2019-01-15 | $1.67 | $1.73 | $1.61 | $1.64 | $1.64 | 40,432 |
| 2019-01-14 | $1.67 | $1.69 | $1.63 | $1.65 | $1.65 | 130,134 |
| 2019-01-11 | $1.69 | $1.73 | $1.64 | $1.70 | $1.70 | 236,145 |
| 2019-01-10 | $1.65 | $1.67 | $1.62 | $1.65 | $1.65 | 75,507 |
| 2019-01-09 | $1.64 | $1.66 | $1.54 | $1.65 | $1.65 | 85,655 |
| 2019-01-08 | $1.49 | $1.69 | $1.46 | $1.62 | $1.62 | 289,675 |
| 2019-01-07 | $1.44 | $1.51 | $1.43 | $1.49 | $1.49 | 137,348 |
| 2019-01-04 | $1.32 | $1.45 | $1.29 | $1.42 | $1.42 | 209,801 |
| 2019-01-03 | $1.40 | $1.45 | $1.25 | $1.39 | $1.39 | 43,034 |
| 2019-01-02 | $1.25 | $1.47 | $1.25 | $1.43 | $1.43 | 143,141 |
| 2018-12-31 | $1.30 | $1.31 | $1.26 | $1.26 | $1.26 | 172,601 |
| 2018-12-28 | $1.25 | $1.36 | $1.23 | $1.29 | $1.29 | 110,434 |
| 2018-12-27 | $1.23 | $1.32 | $1.21 | $1.24 | $1.24 | 77,673 |
| 2018-12-26 | $1.22 | $1.29 | $1.19 | $1.25 | $1.25 | 102,674 |
| 2018-12-24 | $1.17 | $1.24 | $1.17 | $1.22 | $1.22 | 99,070 |
| 2018-12-21 | $1.15 | $1.24 | $1.15 | $1.18 | $1.18 | 187,535 |
| 2018-12-20 | $1.21 | $1.26 | $1.13 | $1.21 | $1.21 | 461,137 |
| 2018-12-19 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 140,650 |
| 2018-12-18 | $1.26 | $1.26 | $1.18 | $1.23 | $1.23 | 204,297 |
| 2018-12-17 | $1.35 | $1.35 | $1.24 | $1.26 | $1.26 | 233,194 |
| 2018-12-14 | $1.35 | $1.37 | $1.33 | $1.34 | $1.34 | 331,833 |
| 2018-12-13 | $1.35 | $1.37 | $1.32 | $1.35 | $1.35 | 431,989 |
| 2018-12-12 | $1.38 | $1.38 | $1.34 | $1.36 | $1.36 | 189,422 |
| 2018-12-11 | $1.48 | $1.49 | $1.31 | $1.38 | $1.38 | 1,263,911 |
| 2018-12-10 | $1.76 | $1.82 | $1.76 | $1.78 | $1.78 | 156,961 |
| 2018-12-07 | $1.73 | $1.81 | $1.73 | $1.76 | $1.76 | 123,540 |
| 2018-12-06 | $1.74 | $1.80 | $1.71 | $1.72 | $1.72 | 65,159 |
| 2018-12-04 | $1.82 | $1.86 | $1.72 | $1.75 | $1.75 | 116,444 |
| 2018-12-03 | $1.74 | $1.81 | $1.70 | $1.81 | $1.81 | 793,159 |
| 2018-11-30 | $1.66 | $1.75 | $1.60 | $1.68 | $1.68 | 554,979 |
| 2018-11-29 | $1.61 | $1.68 | $1.59 | $1.68 | $1.68 | 121,552 |
| 2018-11-28 | $1.61 | $1.64 | $1.59 | $1.61 | $1.61 | 60,900 |
| 2018-11-27 | $1.59 | $1.64 | $1.59 | $1.61 | $1.61 | 39,128 |
| 2018-11-26 | $1.68 | $1.68 | $1.59 | $1.59 | $1.59 | 45,980 |
| 2018-11-23 | $1.64 | $1.68 | $1.63 | $1.65 | $1.65 | 6,713 |
| 2018-11-21 | $1.64 | $1.66 | $1.61 | $1.65 | $1.65 | 64,651 |
| 2018-11-20 | $1.67 | $1.68 | $1.60 | $1.62 | $1.62 | 69,328 |
| 2018-11-19 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 98,898 |
| 2018-11-16 | $1.63 | $1.69 | $1.63 | $1.65 | $1.65 | 30,802 |
| 2018-11-15 | $1.64 | $1.66 | $1.61 | $1.65 | $1.65 | 25,882 |
| 2018-11-14 | $1.64 | $1.66 | $1.62 | $1.64 | $1.64 | 33,821 |
| 2018-11-13 | $1.72 | $1.72 | $1.62 | $1.62 | $1.62 | 33,459 |
| 2018-11-12 | $1.74 | $1.75 | $1.68 | $1.71 | $1.71 | 82,071 |
| 2018-11-09 | $1.59 | $1.70 | $1.59 | $1.70 | $1.70 | 168,304 |
| 2018-11-08 | $1.59 | $1.63 | $1.58 | $1.60 | $1.60 | 91,392 |
| 2018-11-07 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 75,058 |
| 2018-11-06 | $1.61 | $1.65 | $1.61 | $1.63 | $1.63 | 17,584 |
| 2018-11-05 | $1.67 | $1.68 | $1.62 | $1.62 | $1.62 | 31,749 |
| 2018-11-02 | $1.67 | $1.70 | $1.62 | $1.66 | $1.66 | 51,918 |
| 2018-11-01 | $1.64 | $1.68 | $1.61 | $1.66 | $1.66 | 28,438 |
| 2018-10-31 | $1.62 | $1.66 | $1.62 | $1.63 | $1.63 | 56,991 |
| 2018-10-30 | $1.65 | $1.68 | $1.62 | $1.64 | $1.64 | 55,806 |
| 2018-10-29 | $1.68 | $1.68 | $1.65 | $1.66 | $1.66 | 65,711 |
| 2018-10-26 | $1.67 | $1.69 | $1.66 | $1.67 | $1.67 | 467,519 |
| 2018-10-25 | $1.71 | $1.75 | $1.69 | $1.70 | $1.70 | 62,277 |
| 2018-10-24 | $1.70 | $1.75 | $1.68 | $1.70 | $1.70 | 99,677 |
| 2018-10-23 | $1.71 | $1.75 | $1.66 | $1.71 | $1.71 | 80,175 |
| 2018-10-22 | $1.72 | $1.73 | $1.71 | $1.72 | $1.72 | 26,785 |
| 2018-10-19 | $1.75 | $1.77 | $1.72 | $1.73 | $1.73 | 113,786 |
| 2018-10-18 | $1.74 | $1.75 | $1.71 | $1.73 | $1.73 | 94,452 |
| 2018-10-17 | $1.72 | $1.76 | $1.72 | $1.74 | $1.74 | 43,198 |
| 2018-10-16 | $1.73 | $1.80 | $1.69 | $1.76 | $1.76 | 173,987 |
| 2018-10-15 | $1.71 | $1.71 | $1.66 | $1.70 | $1.70 | 36,561 |
| 2018-10-12 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 164,066 |
| 2018-10-11 | $1.65 | $1.68 | $1.63 | $1.65 | $1.65 | 114,696 |
| 2018-10-10 | $1.70 | $1.71 | $1.64 | $1.65 | $1.65 | 208,585 |
| 2018-10-09 | $1.69 | $1.75 | $1.68 | $1.70 | $1.70 | 282,281 |
| 2018-10-08 | $1.73 | $1.75 | $1.69 | $1.69 | $1.69 | 335,664 |
| 2018-10-05 | $1.78 | $1.80 | $1.72 | $1.76 | $1.76 | 257,019 |
| 2018-10-04 | $1.79 | $1.81 | $1.78 | $1.78 | $1.78 | 507,648 |
| 2018-10-03 | $1.80 | $1.84 | $1.78 | $1.79 | $1.79 | 331,313 |
| 2018-10-02 | $1.81 | $1.83 | $1.79 | $1.82 | $1.82 | 115,789 |
| 2018-10-01 | $1.79 | $1.82 | $1.75 | $1.80 | $1.80 | 242,600 |
| 2018-09-28 | $1.80 | $1.83 | $1.79 | $1.79 | $1.79 | 444,147 |
| 2018-09-27 | $1.79 | $1.82 | $1.78 | $1.80 | $1.80 | 276,878 |
| 2018-09-26 | $1.80 | $1.82 | $1.78 | $1.78 | $1.78 | 128,658 |
| 2018-09-25 | $1.95 | $1.95 | $1.79 | $1.81 | $1.81 | 231,880 |
| 2018-09-24 | $1.82 | $1.98 | $1.80 | $1.96 | $1.96 | 687,775 |
| 2018-09-21 | $1.81 | $1.84 | $1.79 | $1.83 | $1.83 | 351,676 |
| 2018-09-20 | $1.80 | $1.83 | $1.79 | $1.82 | $1.82 | 203,012 |
| 2018-09-19 | $1.80 | $1.87 | $1.75 | $1.83 | $1.83 | 913,094 |
| 2018-09-18 | $1.77 | $1.90 | $1.76 | $1.80 | $1.80 | 649,244 |
| 2018-09-17 | $1.77 | $1.78 | $1.73 | $1.77 | $1.77 | 597,326 |
| 2018-09-14 | $1.77 | $1.79 | $1.72 | $1.77 | $1.77 | 640,862 |
| 2018-09-13 | $1.73 | $1.78 | $1.72 | $1.74 | $1.74 | 500,806 |
| 2018-09-12 | $1.65 | $1.67 | $1.62 | $1.64 | $1.64 | 183,470 |
| 2018-09-11 | $1.71 | $1.74 | $1.64 | $1.64 | $1.64 | 435,114 |
| 2018-09-10 | $1.72 | $1.74 | $1.68 | $1.71 | $1.71 | 427,264 |
| 2018-09-07 | $1.71 | $1.81 | $1.68 | $1.71 | $1.71 | 224,968 |
| 2018-09-06 | $1.67 | $1.76 | $1.67 | $1.71 | $1.71 | 369,590 |
| 2018-09-05 | $1.66 | $1.70 | $1.61 | $1.67 | $1.67 | 183,786 |
| 2018-09-04 | $1.65 | $1.67 | $1.62 | $1.65 | $1.65 | 168,130 |
| 2018-08-31 | $1.79 | $1.79 | $1.62 | $1.65 | $1.65 | 426,820 |
| 2018-08-30 | $1.65 | $1.81 | $1.63 | $1.77 | $1.77 | 414,268 |
| 2018-08-29 | $1.60 | $1.65 | $1.57 | $1.63 | $1.63 | 165,042 |
| 2018-08-28 | $1.60 | $1.62 | $1.56 | $1.61 | $1.61 | 254,406 |
| 2018-08-27 | $1.54 | $1.62 | $1.50 | $1.60 | $1.60 | 302,320 |
| 2018-08-24 | $1.57 | $1.58 | $1.50 | $1.55 | $1.55 | 392,524 |
| 2018-08-23 | $1.61 | $1.61 | $1.50 | $1.54 | $1.54 | 418,656 |
| 2018-08-22 | $1.63 | $1.67 | $1.55 | $1.60 | $1.60 | 714,516 |
| 2018-08-21 | $1.60 | $1.71 | $1.38 | $1.62 | $1.62 | 5,211,324 |
| 2018-08-20 | $2.92 | $2.94 | $2.90 | $2.90 | $2.90 | 24,087 |
| 2018-08-17 | $2.91 | $2.98 | $2.91 | $2.91 | $2.91 | 45,392 |
| 2018-08-16 | $2.95 | $2.99 | $2.92 | $2.93 | $2.93 | 85,361 |
| 2018-08-15 | $2.94 | $2.98 | $2.90 | $2.95 | $2.95 | 35,798 |
| 2018-08-14 | $2.98 | $2.98 | $2.93 | $2.95 | $2.95 | 49,035 |
| 2018-08-13 | $3.05 | $3.09 | $2.95 | $2.96 | $2.96 | 68,169 |
| 2018-08-10 | $3.04 | $3.07 | $3.02 | $3.05 | $3.05 | 48,175 |
| 2018-08-09 | $3.07 | $3.08 | $3.04 | $3.05 | $3.05 | 27,360 |
| 2018-08-08 | $3.05 | $3.07 | $3.03 | $3.07 | $3.07 | 25,174 |
| 2018-08-07 | $3.09 | $3.11 | $3.06 | $3.07 | $3.07 | 14,242 |
| 2018-08-06 | $3.09 | $3.14 | $3.07 | $3.09 | $3.09 | 22,271 |
| 2018-08-03 | $3.16 | $3.16 | $3.06 | $3.08 | $3.08 | 101,405 |
| 2018-08-02 | $3.11 | $3.20 | $3.11 | $3.18 | $3.18 | 83,277 |
| 2018-08-01 | $3.08 | $3.16 | $3.05 | $3.13 | $3.13 | 114,527 |
| 2018-07-31 | $3.10 | $3.19 | $3.03 | $3.06 | $3.06 | 180,926 |
| 2018-07-30 | $3.19 | $3.19 | $3.09 | $3.11 | $3.11 | 59,426 |
| 2018-07-27 | $3.25 | $3.26 | $3.14 | $3.20 | $3.20 | 53,030 |
| 2018-07-26 | $3.22 | $3.24 | $3.20 | $3.23 | $3.23 | 144,266 |
| 2018-07-25 | $3.21 | $3.23 | $3.19 | $3.20 | $3.20 | 44,858 |
| 2018-07-24 | $3.26 | $3.27 | $3.22 | $3.22 | $3.22 | 75,035 |
| 2018-07-23 | $3.27 | $3.27 | $3.22 | $3.25 | $3.25 | 143,938 |
| 2018-07-20 | $3.31 | $3.31 | $3.25 | $3.28 | $3.28 | 32,866 |
| 2018-07-19 | $3.24 | $3.32 | $3.24 | $3.29 | $3.29 | 42,530 |
| 2018-07-18 | $3.22 | $3.26 | $3.22 | $3.24 | $3.24 | 24,362 |
| 2018-07-17 | $3.29 | $3.31 | $3.22 | $3.22 | $3.22 | 60,130 |
| 2018-07-16 | $3.16 | $3.33 | $3.16 | $3.32 | $3.32 | 67,724 |
| 2018-07-13 | $3.20 | $3.27 | $3.10 | $3.12 | $3.12 | 119,164 |
| 2018-07-12 | $3.20 | $3.26 | $3.18 | $3.19 | $3.19 | 62,246 |
| 2018-07-11 | $3.22 | $3.23 | $3.19 | $3.20 | $3.20 | 52,900 |
| 2018-07-10 | $3.30 | $3.35 | $3.20 | $3.23 | $3.23 | 73,672 |
| 2018-07-09 | $3.32 | $3.32 | $3.22 | $3.30 | $3.30 | 34,338 |
| 2018-07-06 | $3.25 | $3.35 | $3.24 | $3.32 | $3.32 | 44,492 |
| 2018-07-05 | $3.28 | $3.28 | $3.21 | $3.25 | $3.25 | 39,465 |
| 2018-07-03 | $3.34 | $3.34 | $3.24 | $3.26 | $3.26 | 52,226 |
| 2018-07-02 | $3.43 | $3.43 | $3.30 | $3.34 | $3.34 | 62,168 |
| 2018-06-29 | $3.39 | $3.47 | $3.35 | $3.42 | $3.42 | 159,292 |
| 2018-06-28 | $3.26 | $3.38 | $3.20 | $3.36 | $3.36 | 250,519 |
| 2018-06-27 | $3.26 | $3.32 | $3.19 | $3.29 | $3.29 | 221,717 |
| 2018-06-26 | $3.22 | $3.27 | $3.17 | $3.25 | $3.25 | 102,305 |
| 2018-06-25 | $3.17 | $3.24 | $3.16 | $3.23 | $3.23 | 93,634 |
| 2018-06-22 | $3.14 | $3.20 | $3.12 | $3.18 | $3.18 | 187,872 |
| 2018-06-21 | $3.10 | $3.15 | $3.07 | $3.12 | $3.12 | 73,936 |
| 2018-06-20 | $3.18 | $3.20 | $3.10 | $3.11 | $3.11 | 70,936 |
| 2018-06-19 | $3.19 | $3.21 | $3.14 | $3.18 | $3.18 | 128,208 |
| 2018-06-18 | $3.20 | $3.24 | $3.18 | $3.22 | $3.22 | 100,932 |
| 2018-06-15 | $3.14 | $3.25 | $3.13 | $3.23 | $3.23 | 255,140 |
| 2018-06-14 | $3.12 | $3.18 | $3.07 | $3.14 | $3.14 | 132,583 |
| 2018-06-13 | $3.11 | $3.11 | $3.07 | $3.10 | $3.10 | 102,541 |
| 2018-06-12 | $3.14 | $3.16 | $3.08 | $3.09 | $3.09 | 108,500 |
| 2018-06-11 | $3.05 | $3.13 | $3.01 | $3.09 | $3.09 | 209,068 |
| 2018-06-08 | $3.13 | $3.14 | $3.08 | $3.12 | $3.12 | 174,300 |
| 2018-06-07 | $3.01 | $3.14 | $2.83 | $3.13 | $3.13 | 996,115 |
| 2018-06-06 | $3.00 | $3.05 | $2.96 | $3.00 | $3.00 | 111,589 |
| 2018-06-05 | $2.98 | $3.05 | $2.95 | $2.98 | $2.98 | 48,580 |
| 2018-06-04 | $2.91 | $3.03 | $2.90 | $2.98 | $2.98 | 65,747 |
| 2018-06-01 | $2.83 | $2.92 | $2.83 | $2.91 | $2.91 | 65,869 |
| 2018-05-31 | $2.95 | $2.99 | $2.80 | $2.80 | $2.80 | 296,296 |
| 2018-05-30 | $2.92 | $2.98 | $2.89 | $2.92 | $2.92 | 76,475 |
| 2018-05-29 | $2.90 | $2.97 | $2.87 | $2.89 | $2.89 | 73,525 |
| 2018-05-25 | $2.90 | $2.92 | $2.82 | $2.89 | $2.89 | 25,519 |
| 2018-05-24 | $2.97 | $2.97 | $2.82 | $2.89 | $2.89 | 54,225 |
| 2018-05-23 | $2.95 | $3.00 | $2.95 | $2.96 | $2.96 | 67,237 |
| 2018-05-22 | $3.00 | $3.02 | $2.95 | $2.96 | $2.96 | 56,230 |
| 2018-05-21 | $3.01 | $3.11 | $3.00 | $3.01 | $3.01 | 31,313 |
| 2018-05-18 | $3.04 | $3.08 | $2.95 | $3.02 | $3.02 | 108,819 |
| 2018-05-17 | $2.95 | $3.08 | $2.94 | $3.05 | $3.05 | 56,177 |
| 2018-05-16 | $3.05 | $3.09 | $2.95 | $2.96 | $2.96 | 84,471 |
| 2018-05-15 | $3.05 | $3.09 | $3.01 | $3.06 | $3.06 | 48,258 |
| 2018-05-14 | $3.13 | $3.23 | $3.05 | $3.07 | $3.07 | 113,381 |
| 2018-05-11 | $3.17 | $3.21 | $3.12 | $3.14 | $3.14 | 79,255 |
| 2018-05-10 | $3.14 | $3.19 | $3.08 | $3.17 | $3.17 | 82,192 |
| 2018-05-09 | $3.24 | $3.24 | $3.14 | $3.14 | $3.14 | 53,391 |
| 2018-05-08 | $3.24 | $3.28 | $3.20 | $3.24 | $3.24 | 59,212 |
| 2018-05-07 | $3.23 | $3.30 | $3.16 | $3.24 | $3.24 | 109,514 |
| 2018-05-04 | $3.14 | $3.26 | $3.14 | $3.21 | $3.21 | 70,258 |
| 2018-05-03 | $3.17 | $3.23 | $3.13 | $3.14 | $3.14 | 71,811 |
| 2018-05-02 | $3.17 | $3.22 | $3.12 | $3.19 | $3.19 | 88,018 |
| 2018-05-01 | $3.15 | $3.22 | $3.14 | $3.18 | $3.18 | 69,724 |
| 2018-04-30 | $3.24 | $3.24 | $3.15 | $3.15 | $3.15 | 92,153 |
| 2018-04-27 | $3.20 | $3.25 | $3.18 | $3.22 | $3.22 | 126,778 |
| 2018-04-26 | $3.17 | $3.22 | $3.15 | $3.20 | $3.20 | 92,492 |
| 2018-04-25 | $3.16 | $3.18 | $3.07 | $3.17 | $3.17 | 164,339 |
| 2018-04-24 | $3.12 | $3.21 | $3.11 | $3.17 | $3.17 | 212,001 |
| 2018-04-23 | $3.15 | $3.20 | $3.05 | $3.12 | $3.12 | 186,899 |
| 2018-04-20 | $3.05 | $3.11 | $3.02 | $3.10 | $3.10 | 168,173 |
| 2018-04-19 | $3.01 | $3.07 | $3.01 | $3.06 | $3.06 | 157,965 |
| 2018-04-18 | $2.87 | $3.05 | $2.87 | $3.03 | $3.03 | 363,717 |
| 2018-04-17 | $2.78 | $2.88 | $2.57 | $2.85 | $2.85 | 633,620 |
| 2018-04-16 | $2.99 | $3.10 | $2.93 | $3.07 | $3.07 | 480,802 |
| 2018-04-13 | $2.93 | $3.00 | $2.83 | $2.99 | $2.99 | 161,135 |
| 2018-04-12 | $2.82 | $3.00 | $2.79 | $2.90 | $2.90 | 210,715 |
| 2018-04-11 | $2.72 | $2.82 | $2.69 | $2.81 | $2.81 | 223,359 |
| 2018-04-10 | $2.63 | $2.76 | $2.61 | $2.72 | $2.72 | 203,295 |
| 2018-04-09 | $2.65 | $2.68 | $2.60 | $2.61 | $2.61 | 122,899 |
| 2018-04-06 | $2.70 | $2.74 | $2.62 | $2.65 | $2.65 | 80,075 |
| 2018-04-05 | $2.69 | $2.74 | $2.65 | $2.72 | $2.72 | 117,452 |
| 2018-04-04 | $2.61 | $2.70 | $2.58 | $2.67 | $2.67 | 125,526 |
| 2018-04-03 | $2.58 | $2.69 | $2.56 | $2.64 | $2.64 | 99,090 |
| 2018-04-02 | $2.68 | $2.74 | $2.55 | $2.57 | $2.57 | 165,047 |
| 2018-03-29 | $2.72 | $2.75 | $2.70 | $2.71 | $2.71 | 95,480 |
| 2018-03-28 | $2.70 | $2.72 | $2.62 | $2.70 | $2.70 | 209,917 |
| 2018-03-27 | $2.80 | $2.83 | $2.67 | $2.71 | $2.71 | 120,485 |
| 2018-03-26 | $2.85 | $2.90 | $2.81 | $2.82 | $2.82 | 59,866 |
| 2018-03-23 | $2.96 | $2.96 | $2.77 | $2.82 | $2.82 | 338,742 |
| 2018-03-22 | $3.02 | $3.06 | $2.96 | $2.96 | $2.96 | 94,033 |
| 2018-03-21 | $3.05 | $3.12 | $3.00 | $3.03 | $3.03 | 134,387 |
| 2018-03-20 | $3.09 | $3.10 | $3.02 | $3.04 | $3.04 | 57,325 |
| 2018-03-19 | $3.09 | $3.13 | $3.06 | $3.08 | $3.08 | 46,173 |
| 2018-03-16 | $3.08 | $3.17 | $3.08 | $3.11 | $3.11 | 229,365 |
| 2018-03-15 | $3.12 | $3.14 | $3.07 | $3.08 | $3.08 | 94,496 |
| 2018-03-14 | $3.07 | $3.13 | $3.07 | $3.12 | $3.12 | 130,496 |
| 2018-03-13 | $3.09 | $3.13 | $3.02 | $3.08 | $3.08 | 396,187 |
| 2018-03-12 | $3.02 | $3.09 | $3.01 | $3.03 | $3.03 | 221,333 |
| 2018-03-09 | $3.00 | $3.06 | $2.95 | $3.03 | $3.03 | 261,340 |
| 2018-03-08 | $3.09 | $3.09 | $2.99 | $3.00 | $3.00 | 198,720 |
| 2018-03-07 | $3.13 | $3.16 | $3.08 | $3.09 | $3.09 | 94,780 |
| 2018-03-06 | $3.10 | $3.20 | $3.08 | $3.13 | $3.13 | 104,950 |
| 2018-03-05 | $3.11 | $3.16 | $3.09 | $3.10 | $3.10 | 176,678 |
| 2018-03-02 | $3.04 | $3.12 | $3.02 | $3.12 | $3.12 | 99,400 |
| 2018-03-01 | $3.08 | $3.10 | $3.05 | $3.06 | $3.06 | 72,343 |
| 2018-02-28 | $3.14 | $3.17 | $3.06 | $3.08 | $3.08 | 81,928 |
| 2018-02-27 | $3.18 | $3.24 | $3.13 | $3.14 | $3.14 | 161,279 |
| 2018-02-26 | $3.14 | $3.21 | $3.14 | $3.17 | $3.17 | 73,137 |
| 2018-02-23 | $3.13 | $3.19 | $3.13 | $3.15 | $3.15 | 91,231 |
| 2018-02-22 | $3.09 | $3.15 | $3.05 | $3.13 | $3.13 | 399,677 |
| 2018-02-21 | $3.22 | $3.27 | $3.05 | $3.07 | $3.07 | 178,106 |
| 2018-02-20 | $3.19 | $3.36 | $3.19 | $3.22 | $3.22 | 177,660 |
| 2018-02-16 | $3.23 | $3.29 | $3.19 | $3.23 | $3.23 | 123,898 |
| 2018-02-15 | $3.21 | $3.26 | $3.15 | $3.22 | $3.22 | 58,163 |
| 2018-02-14 | $3.16 | $3.28 | $3.15 | $3.21 | $3.21 | 233,051 |
| 2018-02-13 | $3.08 | $3.21 | $3.05 | $3.20 | $3.20 | 63,186 |
| 2018-02-12 | $3.24 | $3.26 | $3.08 | $3.09 | $3.09 | 133,763 |
| 2018-02-09 | $3.19 | $3.29 | $3.06 | $3.24 | $3.24 | 248,450 |
| 2018-02-08 | $3.27 | $3.30 | $3.15 | $3.18 | $3.18 | 79,096 |
| 2018-02-07 | $3.30 | $3.31 | $3.24 | $3.26 | $3.26 | 74,492 |
| 2018-02-06 | $3.23 | $3.33 | $3.17 | $3.30 | $3.30 | 244,108 |
| 2018-02-05 | $3.30 | $3.41 | $3.28 | $3.29 | $3.29 | 171,437 |
| 2018-02-02 | $3.43 | $3.47 | $3.31 | $3.38 | $3.38 | 197,041 |
| 2018-02-01 | $3.31 | $3.44 | $3.31 | $3.40 | $3.40 | 239,562 |
| 2018-01-31 | $3.32 | $3.37 | $3.25 | $3.33 | $3.33 | 406,504 |
| 2018-01-30 | $3.34 | $3.35 | $3.26 | $3.32 | $3.32 | 300,168 |
| 2018-01-29 | $3.40 | $3.49 | $3.33 | $3.36 | $3.36 | 531,355 |
| 2018-01-26 | $3.38 | $3.40 | $3.33 | $3.37 | $3.37 | 126,674 |
| 2018-01-25 | $3.44 | $3.45 | $3.35 | $3.36 | $3.36 | 171,777 |
| 2018-01-24 | $3.47 | $3.50 | $3.40 | $3.43 | $3.43 | 388,951 |
| 2018-01-23 | $3.57 | $3.57 | $3.44 | $3.49 | $3.49 | 280,809 |
| 2018-01-22 | $3.59 | $3.63 | $3.50 | $3.57 | $3.57 | 198,526 |
| 2018-01-19 | $3.52 | $3.64 | $3.52 | $3.59 | $3.59 | 259,900 |
| 2018-01-18 | $3.69 | $3.70 | $3.53 | $3.54 | $3.54 | 268,671 |
| 2018-01-17 | $3.75 | $3.76 | $3.65 | $3.66 | $3.66 | 212,159 |
| 2018-01-16 | $3.72 | $3.83 | $3.71 | $3.75 | $3.75 | 491,515 |
| 2018-01-12 | $3.66 | $3.73 | $3.56 | $3.72 | $3.72 | 528,305 |
| 2018-01-11 | $3.54 | $3.66 | $3.45 | $3.61 | $3.61 | 592,334 |
| 2018-01-10 | $3.58 | $3.60 | $3.45 | $3.52 | $3.52 | 525,299 |
| 2018-01-09 | $3.62 | $3.66 | $3.56 | $3.58 | $3.58 | 457,213 |
| 2018-01-08 | $3.82 | $3.82 | $3.52 | $3.64 | $3.64 | 993,867 |
| 2018-01-05 | $3.82 | $3.91 | $3.73 | $3.79 | $3.79 | 834,001 |
| 2018-01-04 | $3.95 | $3.98 | $3.82 | $3.84 | $3.84 | 448,546 |
| 2018-01-03 | $3.99 | $4.01 | $3.93 | $3.96 | $3.96 | 451,641 |
| 2018-01-02 | $3.90 | $4.00 | $3.90 | $3.97 | $3.97 | 242,008 |
| 2017-12-29 | $3.97 | $3.99 | $3.83 | $3.93 | $3.93 | 130,743 |
| 2017-12-28 | $3.95 | $3.98 | $3.91 | $3.95 | $3.95 | 142,346 |
| 2017-12-27 | $3.96 | $4.00 | $3.93 | $3.95 | $3.95 | 115,056 |
| 2017-12-26 | $4.00 | $4.01 | $3.96 | $3.97 | $3.97 | 178,006 |
| 2017-12-22 | $3.96 | $4.00 | $3.90 | $3.99 | $3.99 | 247,343 |
| 2017-12-21 | $4.00 | $4.01 | $3.94 | $3.98 | $3.98 | 357,184 |
| 2017-12-20 | $3.97 | $4.00 | $3.95 | $3.99 | $3.99 | 390,529 |
| 2017-12-19 | $4.00 | $4.03 | $3.90 | $3.93 | $3.93 | 307,150 |
| 2017-12-18 | $3.91 | $4.03 | $3.87 | $3.99 | $3.99 | 789,725 |
| 2017-12-15 | $3.75 | $3.94 | $3.69 | $3.85 | $3.85 | 1,025,886 |
| 2017-12-14 | $3.75 | $3.80 | $3.69 | $3.73 | $3.73 | 543,711 |
| 2017-12-13 | $3.51 | $3.90 | $3.48 | $3.74 | $3.74 | 1,510,714 |
| 2017-12-12 | $3.50 | $3.52 | $3.47 | $3.50 | $3.50 | 948,048 |
| 2017-12-11 | $3.46 | $3.50 | $3.42 | $3.50 | $3.50 | 1,223,169 |
| 2017-12-08 | $3.46 | $3.56 | $3.42 | $3.46 | $3.46 | 1,199,593 |
| 2017-12-07 | $3.65 | $3.65 | $3.38 | $3.46 | $3.46 | 2,347,412 |
| 2017-12-06 | $2.66 | $2.90 | $2.65 | $2.80 | $2.80 | 122,958 |
| 2017-12-05 | $2.62 | $2.75 | $2.62 | $2.74 | $2.74 | 36,176 |
| 2017-12-04 | $2.73 | $2.76 | $2.69 | $2.74 | $2.74 | 159,609 |
| 2017-12-01 | $2.71 | $2.72 | $2.64 | $2.71 | $2.71 | 76,484 |
| 2017-11-30 | $2.68 | $2.70 | $2.67 | $2.68 | $2.68 | 44,867 |
| 2017-11-29 | $2.65 | $2.68 | $2.65 | $2.67 | $2.67 | 23,709 |
| 2017-11-28 | $2.70 | $2.70 | $2.66 | $2.66 | $2.66 | 24,780 |
| 2017-11-27 | $2.68 | $2.71 | $2.66 | $2.70 | $2.70 | 13,410 |
| 2017-11-24 | $2.66 | $2.70 | $2.60 | $2.69 | $2.69 | 12,819 |
| 2017-11-22 | $2.61 | $2.70 | $2.61 | $2.67 | $2.67 | 20,541 |
| 2017-11-21 | $2.71 | $2.71 | $2.60 | $2.63 | $2.63 | 53,616 |
| 2017-11-20 | $2.66 | $2.72 | $2.65 | $2.71 | $2.71 | 50,415 |
| 2017-11-17 | $2.66 | $2.68 | $2.63 | $2.68 | $2.68 | 39,465 |
| 2017-11-16 | $2.55 | $2.67 | $2.53 | $2.67 | $2.67 | 60,811 |
| 2017-11-15 | $2.57 | $2.58 | $2.49 | $2.53 | $2.53 | 79,676 |
| 2017-11-14 | $2.55 | $2.59 | $2.51 | $2.58 | $2.58 | 26,644 |
| 2017-11-13 | $2.63 | $2.65 | $2.55 | $2.56 | $2.56 | 86,071 |
| 2017-11-10 | $2.74 | $2.74 | $2.57 | $2.65 | $2.65 | 244,218 |
| 2017-11-09 | $2.70 | $2.75 | $2.66 | $2.67 | $2.67 | 63,059 |
| 2017-11-08 | $2.70 | $2.75 | $2.70 | $2.73 | $2.73 | 353,233 |
| 2017-11-07 | $2.70 | $2.74 | $2.69 | $2.70 | $2.70 | 82,035 |
| 2017-11-06 | $2.67 | $2.74 | $2.67 | $2.70 | $2.70 | 42,226 |
| 2017-11-03 | $2.68 | $2.70 | $2.67 | $2.67 | $2.67 | 58,334 |
| 2017-11-02 | $2.66 | $2.72 | $2.65 | $2.68 | $2.68 | 19,950 |
| 2017-11-01 | $2.65 | $2.77 | $2.65 | $2.65 | $2.65 | 70,509 |
| 2017-10-31 | $2.62 | $2.79 | $2.56 | $2.65 | $2.65 | 17,984 |
| 2017-10-30 | $2.68 | $2.69 | $2.55 | $2.62 | $2.62 | 130,973 |
| 2017-10-27 | $2.56 | $2.70 | $2.55 | $2.60 | $2.60 | 234,146 |
| 2017-10-26 | $2.50 | $2.62 | $2.49 | $2.55 | $2.55 | 44,462 |
| 2017-10-25 | $2.65 | $2.65 | $2.40 | $2.51 | $2.51 | 136,716 |
| 2017-10-24 | $2.64 | $2.67 | $2.57 | $2.62 | $2.62 | 79,548 |
| 2017-10-23 | $2.77 | $2.77 | $2.66 | $2.66 | $2.66 | 35,152 |
| 2017-10-20 | $2.68 | $2.75 | $2.68 | $2.73 | $2.73 | 71,473 |
| 2017-10-19 | $2.76 | $2.76 | $2.68 | $2.68 | $2.68 | 168,429 |
| 2017-10-18 | $2.72 | $2.78 | $2.68 | $2.75 | $2.75 | 47,884 |
| 2017-10-17 | $2.71 | $2.75 | $2.67 | $2.72 | $2.72 | 279,450 |
| 2017-10-16 | $2.66 | $2.76 | $2.63 | $2.70 | $2.70 | 113,944 |
| 2017-10-13 | $2.62 | $2.68 | $2.60 | $2.65 | $2.65 | 55,830 |
| 2017-10-12 | $2.60 | $2.68 | $2.59 | $2.62 | $2.62 | 27,972 |
| 2017-10-11 | $2.69 | $2.69 | $2.57 | $2.60 | $2.60 | 107,087 |
| 2017-10-10 | $2.70 | $2.70 | $2.64 | $2.66 | $2.66 | 173,352 |
| 2017-10-09 | $2.65 | $2.70 | $2.61 | $2.68 | $2.68 | 88,598 |
| 2017-10-06 | $2.59 | $2.65 | $2.55 | $2.62 | $2.62 | 76,701 |
| 2017-10-05 | $2.70 | $2.73 | $2.59 | $2.60 | $2.60 | 199,221 |
| 2017-10-04 | $2.71 | $2.80 | $2.67 | $2.70 | $2.70 | 159,485 |
| 2017-10-03 | $2.67 | $2.73 | $2.67 | $2.69 | $2.69 | 138,175 |
| 2017-10-02 | $2.75 | $2.76 | $2.59 | $2.67 | $2.67 | 55,152 |
| 2017-09-29 | $2.75 | $2.79 | $2.66 | $2.74 | $2.74 | 143,861 |
| 2017-09-28 | $2.73 | $2.80 | $2.70 | $2.77 | $2.77 | 43,398 |
| 2017-09-27 | $2.75 | $2.81 | $2.71 | $2.74 | $2.74 | 21,652 |
| 2017-09-26 | $2.76 | $2.79 | $2.71 | $2.76 | $2.76 | 13,851 |
| 2017-09-25 | $2.77 | $2.84 | $2.70 | $2.76 | $2.76 | 58,335 |
| 2017-09-22 | $2.72 | $2.73 | $2.65 | $2.73 | $2.73 | 56,915 |
| 2017-09-21 | $2.70 | $2.72 | $2.65 | $2.72 | $2.72 | 47,819 |
| 2017-09-20 | $2.67 | $2.70 | $2.62 | $2.70 | $2.70 | 85,150 |
| 2017-09-19 | $2.66 | $2.68 | $2.52 | $2.65 | $2.65 | 41,660 |
| 2017-09-18 | $2.70 | $2.74 | $2.63 | $2.65 | $2.65 | 37,636 |
| 2017-09-15 | $2.72 | $2.72 | $2.65 | $2.71 | $2.71 | 45,733 |
| 2017-09-14 | $2.61 | $2.73 | $2.61 | $2.70 | $2.70 | 80,850 |
| 2017-09-13 | $2.62 | $2.70 | $2.62 | $2.64 | $2.64 | 53,862 |
| 2017-09-12 | $2.64 | $2.66 | $2.60 | $2.63 | $2.63 | 19,478 |
| 2017-09-11 | $2.64 | $2.68 | $2.61 | $2.64 | $2.64 | 22,401 |
| 2017-09-08 | $2.69 | $2.70 | $2.60 | $2.64 | $2.64 | 158,080 |
| 2017-09-07 | $2.63 | $2.69 | $2.54 | $2.65 | $2.65 | 287,856 |
| 2017-09-06 | $2.65 | $2.68 | $2.56 | $2.63 | $2.63 | 25,662 |
| 2017-09-05 | $2.59 | $2.66 | $2.50 | $2.64 | $2.64 | 31,934 |
| 2017-09-01 | $2.61 | $2.67 | $2.54 | $2.57 | $2.57 | 22,774 |
| 2017-08-31 | $2.62 | $2.72 | $2.58 | $2.61 | $2.61 | 94,059 |
| 2017-08-30 | $2.61 | $2.69 | $2.59 | $2.63 | $2.63 | 14,236 |
| 2017-08-29 | $2.61 | $2.65 | $2.59 | $2.61 | $2.61 | 38,166 |
| 2017-08-28 | $2.60 | $2.64 | $2.56 | $2.60 | $2.60 | 53,973 |
| 2017-08-25 | $2.60 | $2.62 | $2.57 | $2.58 | $2.58 | 14,875 |
| 2017-08-24 | $2.57 | $2.60 | $2.55 | $2.60 | $2.60 | 51,031 |
| 2017-08-23 | $2.57 | $2.59 | $2.50 | $2.55 | $2.55 | 17,759 |
| 2017-08-22 | $2.61 | $2.63 | $2.50 | $2.55 | $2.55 | 34,819 |
| 2017-08-21 | $2.49 | $2.63 | $2.49 | $2.61 | $2.61 | 38,083 |
| 2017-08-18 | $2.53 | $2.59 | $2.46 | $2.57 | $2.57 | 27,833 |
| 2017-08-17 | $2.63 | $2.66 | $2.51 | $2.53 | $2.53 | 9,577 |
| 2017-08-16 | $2.61 | $2.67 | $2.57 | $2.63 | $2.63 | 45,975 |
| 2017-08-15 | $2.69 | $2.72 | $2.60 | $2.63 | $2.63 | 38,301 |
| 2017-08-14 | $2.65 | $2.69 | $2.61 | $2.69 | $2.69 | 15,834 |
| 2017-08-11 | $2.63 | $2.67 | $2.60 | $2.65 | $2.65 | 40,146 |
| 2017-08-10 | $2.70 | $2.72 | $2.54 | $2.63 | $2.63 | 29,225 |
| 2017-08-09 | $2.69 | $2.78 | $2.68 | $2.73 | $2.73 | 33,478 |
| 2017-08-08 | $2.75 | $2.75 | $2.70 | $2.73 | $2.73 | 26,675 |
| 2017-08-07 | $2.77 | $2.80 | $2.73 | $2.76 | $2.76 | 4,763 |
| 2017-08-04 | $2.75 | $2.83 | $2.69 | $2.80 | $2.80 | 34,725 |
| 2017-08-03 | $2.77 | $2.83 | $2.71 | $2.75 | $2.75 | 14,024 |
| 2017-08-02 | $2.87 | $2.88 | $2.76 | $2.84 | $2.84 | 36,485 |
| 2017-08-01 | $2.83 | $2.89 | $2.78 | $2.89 | $2.89 | 34,641 |
| 2017-07-31 | $2.80 | $2.90 | $2.77 | $2.84 | $2.84 | 182,302 |
| 2017-07-28 | $2.86 | $2.90 | $2.81 | $2.88 | $2.88 | 49,564 |
| 2017-07-27 | $2.92 | $2.92 | $2.77 | $2.88 | $2.88 | 53,994 |
| 2017-07-26 | $2.93 | $2.99 | $2.75 | $2.86 | $2.86 | 91,996 |
| 2017-07-25 | $2.92 | $2.93 | $2.81 | $2.92 | $2.92 | 81,385 |
| 2017-07-24 | $2.64 | $2.98 | $2.64 | $2.93 | $2.93 | 60,327 |
| 2017-07-21 | $2.78 | $2.80 | $2.75 | $2.76 | $2.76 | 47,157 |
| 2017-07-20 | $2.75 | $2.78 | $2.72 | $2.77 | $2.77 | 28,651 |
| 2017-07-19 | $2.68 | $2.74 | $2.67 | $2.73 | $2.73 | 52,793 |
| 2017-07-18 | $2.84 | $2.84 | $2.65 | $2.68 | $2.68 | 41,490 |
| 2017-07-17 | $2.68 | $2.70 | $2.66 | $2.68 | $2.68 | 24,889 |
| 2017-07-14 | $2.65 | $2.71 | $2.65 | $2.69 | $2.69 | 184,474 |
| 2017-07-13 | $2.83 | $2.83 | $2.63 | $2.69 | $2.69 | 13,998 |
| 2017-07-12 | $2.75 | $2.79 | $2.65 | $2.79 | $2.79 | 26,500 |
| 2017-07-11 | $2.67 | $2.72 | $2.65 | $2.70 | $2.70 | 18,812 |
| 2017-07-10 | $2.64 | $2.70 | $2.60 | $2.65 | $2.65 | 53,684 |
| 2017-07-07 | $2.69 | $2.73 | $2.63 | $2.65 | $2.65 | 39,443 |
| 2017-07-06 | $2.64 | $2.71 | $2.58 | $2.70 | $2.70 | 34,129 |
| 2017-07-05 | $2.67 | $2.72 | $2.61 | $2.66 | $2.66 | 39,650 |
| 2017-07-03 | $2.67 | $2.72 | $2.67 | $2.69 | $2.69 | 5,307 |
| 2017-06-30 | $2.68 | $2.72 | $2.62 | $2.66 | $2.66 | 39,468 |
| 2017-06-29 | $2.72 | $2.72 | $2.67 | $2.70 | $2.70 | 14,603 |
| 2017-06-28 | $2.77 | $2.85 | $2.65 | $2.71 | $2.71 | 121,485 |
| 2017-06-27 | $2.77 | $2.83 | $2.74 | $2.77 | $2.77 | 14,260 |
| 2017-06-26 | $2.81 | $2.85 | $2.71 | $2.78 | $2.78 | 81,297 |
| 2017-06-23 | $2.81 | $2.85 | $2.76 | $2.80 | $2.80 | 138,906 |
| 2017-06-22 | $2.73 | $2.80 | $2.70 | $2.80 | $2.80 | 131,188 |
| 2017-06-21 | $2.76 | $2.80 | $2.67 | $2.74 | $2.74 | 86,228 |
| 2017-06-20 | $2.66 | $2.77 | $2.55 | $2.75 | $2.75 | 129,401 |
| 2017-06-19 | $2.70 | $2.71 | $2.67 | $2.69 | $2.69 | 74,467 |
| 2017-06-16 | $2.70 | $2.71 | $2.65 | $2.69 | $2.69 | 91,909 |
| 2017-06-15 | $2.62 | $2.72 | $2.55 | $2.70 | $2.70 | 85,838 |
| 2017-06-14 | $2.69 | $2.72 | $2.63 | $2.63 | $2.63 | 38,701 |
| 2017-06-13 | $2.70 | $2.79 | $2.58 | $2.70 | $2.70 | 86,461 |
| 2017-06-12 | $2.59 | $2.71 | $2.56 | $2.69 | $2.69 | 142,031 |
| 2017-06-09 | $2.52 | $2.59 | $2.51 | $2.57 | $2.57 | 38,768 |
| 2017-06-08 | $2.48 | $2.59 | $2.46 | $2.55 | $2.55 | 232,473 |
| 2017-06-07 | $2.54 | $2.64 | $2.46 | $2.46 | $2.46 | 379,147 |
| 2017-06-06 | $2.45 | $2.45 | $2.36 | $2.42 | $2.42 | 138,371 |
| 2017-06-05 | $2.45 | $2.45 | $2.37 | $2.38 | $2.38 | 29,975 |
| 2017-06-02 | $2.37 | $2.47 | $2.35 | $2.42 | $2.42 | 27,522 |
| 2017-06-01 | $2.45 | $2.45 | $2.36 | $2.36 | $2.36 | 30,148 |
| 2017-05-31 | $2.41 | $2.45 | $2.36 | $2.45 | $2.45 | 125,073 |
| 2017-05-30 | $2.43 | $2.49 | $2.40 | $2.45 | $2.45 | 66,415 |
| 2017-05-26 | $2.42 | $2.43 | $2.41 | $2.43 | $2.43 | 18,017 |
| 2017-05-25 | $2.45 | $2.53 | $2.41 | $2.43 | $2.43 | 11,391 |
| 2017-05-24 | $2.43 | $2.45 | $2.42 | $2.44 | $2.44 | 19,324 |
| 2017-05-23 | $2.50 | $2.50 | $2.42 | $2.43 | $2.43 | 19,346 |
| 2017-05-22 | $2.48 | $2.49 | $2.42 | $2.44 | $2.44 | 38,149 |
| 2017-05-19 | $2.47 | $2.48 | $2.41 | $2.48 | $2.48 | 19,708 |
| 2017-05-18 | $2.48 | $2.52 | $2.45 | $2.47 | $2.47 | 64,695 |
| 2017-05-17 | $2.52 | $2.53 | $2.48 | $2.50 | $2.50 | 49,210 |
| 2017-05-16 | $2.52 | $2.52 | $2.46 | $2.50 | $2.50 | 60,163 |
| 2017-05-15 | $2.48 | $2.56 | $2.46 | $2.53 | $2.53 | 139,953 |
| 2017-05-12 | $2.50 | $2.50 | $2.46 | $2.48 | $2.48 | 72,135 |
| 2017-05-11 | $2.50 | $2.53 | $2.47 | $2.51 | $2.51 | 23,691 |
| 2017-05-10 | $2.50 | $2.54 | $2.49 | $2.50 | $2.50 | 20,202 |
| 2017-05-09 | $2.55 | $2.57 | $2.52 | $2.52 | $2.52 | 188,577 |
| 2017-05-08 | $2.55 | $2.58 | $2.54 | $2.56 | $2.56 | 43,918 |
| 2017-05-05 | $2.58 | $2.64 | $2.54 | $2.55 | $2.55 | 28,649 |
| 2017-05-04 | $2.57 | $2.60 | $2.55 | $2.59 | $2.59 | 98,881 |
| 2017-05-03 | $2.60 | $2.61 | $2.54 | $2.58 | $2.58 | 88,685 |
| 2017-05-02 | $2.60 | $2.72 | $2.56 | $2.61 | $2.61 | 98,106 |
| 2017-05-01 | $2.50 | $2.60 | $2.46 | $2.60 | $2.60 | 88,708 |
| 2017-04-28 | $2.52 | $2.56 | $2.49 | $2.52 | $2.52 | 40,423 |
| 2017-04-27 | $2.51 | $2.56 | $2.48 | $2.52 | $2.52 | 27,354 |
| 2017-04-26 | $2.57 | $2.59 | $2.46 | $2.53 | $2.53 | 68,768 |
| 2017-04-25 | $2.50 | $2.59 | $2.50 | $2.57 | $2.57 | 85,453 |
| 2017-04-24 | $2.48 | $2.55 | $2.48 | $2.49 | $2.49 | 51,042 |
| 2017-04-21 | $2.50 | $2.52 | $2.45 | $2.45 | $2.45 | 40,712 |
| 2017-04-20 | $2.47 | $2.52 | $2.43 | $2.49 | $2.49 | 20,540 |
| 2017-04-19 | $2.45 | $2.49 | $2.40 | $2.46 | $2.46 | 65,217 |
| 2017-04-18 | $2.45 | $2.46 | $2.42 | $2.44 | $2.44 | 42,326 |
| 2017-04-17 | $2.52 | $2.55 | $2.41 | $2.45 | $2.45 | 194,638 |
| 2017-04-13 | $2.45 | $2.53 | $2.44 | $2.52 | $2.52 | 191,022 |
| 2017-04-12 | $2.35 | $2.45 | $2.30 | $2.45 | $2.45 | 721,605 |
| 2017-04-11 | $2.25 | $2.55 | $2.20 | $2.37 | $2.37 | 389,504 |
| 2017-04-10 | $2.43 | $2.58 | $2.42 | $2.45 | $2.45 | 309,577 |
| 2017-04-07 | $2.43 | $2.45 | $2.36 | $2.40 | $2.40 | 36,562 |
| 2017-04-06 | $2.41 | $2.45 | $2.31 | $2.42 | $2.42 | 100,827 |
| 2017-04-05 | $2.42 | $2.44 | $2.38 | $2.38 | $2.38 | 26,750 |
| 2017-04-04 | $2.50 | $2.52 | $2.39 | $2.42 | $2.42 | 38,248 |
| 2017-04-03 | $2.48 | $2.54 | $2.42 | $2.50 | $2.50 | 160,362 |
| 2017-03-31 | $2.44 | $2.54 | $2.36 | $2.48 | $2.48 | 148,221 |
| 2017-03-30 | $2.43 | $2.46 | $2.36 | $2.44 | $2.44 | 55,318 |
| 2017-03-29 | $2.36 | $2.44 | $2.31 | $2.44 | $2.44 | 80,418 |
| 2017-03-28 | $2.35 | $2.36 | $2.27 | $2.34 | $2.34 | 71,612 |
| 2017-03-27 | $2.25 | $2.37 | $2.21 | $2.35 | $2.35 | 82,834 |
| 2017-03-24 | $2.35 | $2.37 | $2.25 | $2.30 | $2.30 | 62,431 |
| 2017-03-23 | $2.30 | $2.35 | $2.30 | $2.34 | $2.34 | 46,564 |
| 2017-03-22 | $2.30 | $2.33 | $2.20 | $2.30 | $2.30 | 64,456 |
| 2017-03-21 | $2.39 | $2.39 | $2.27 | $2.30 | $2.30 | 51,490 |
| 2017-03-20 | $2.26 | $2.39 | $2.26 | $2.38 | $2.38 | 55,724 |
| 2017-03-17 | $2.40 | $2.44 | $2.16 | $2.25 | $2.25 | 370,941 |
| 2017-03-16 | $2.42 | $2.46 | $2.41 | $2.42 | $2.42 | 14,645 |
| 2017-03-15 | $2.37 | $2.45 | $2.37 | $2.42 | $2.42 | 39,246 |
| 2017-03-14 | $2.40 | $2.43 | $2.37 | $2.40 | $2.40 | 36,984 |
| 2017-03-13 | $2.43 | $2.46 | $2.40 | $2.41 | $2.41 | 37,401 |
| 2017-03-10 | $2.42 | $2.47 | $2.37 | $2.43 | $2.43 | 21,431 |
| 2017-03-09 | $2.42 | $2.43 | $2.40 | $2.41 | $2.41 | 25,892 |
| 2017-03-08 | $2.45 | $2.53 | $2.41 | $2.43 | $2.43 | 44,630 |
| 2017-03-07 | $2.45 | $2.48 | $2.42 | $2.45 | $2.45 | 42,214 |
| 2017-03-06 | $2.50 | $2.52 | $2.42 | $2.46 | $2.46 | 101,632 |
| 2017-03-03 | $2.50 | $2.52 | $2.43 | $2.50 | $2.50 | 168,700 |
| 2017-03-02 | $2.50 | $2.50 | $2.42 | $2.49 | $2.49 | 101,584 |
| 2017-03-01 | $2.50 | $2.50 | $2.37 | $2.50 | $2.50 | 147,457 |
| 2017-02-28 | $2.53 | $2.55 | $2.46 | $2.49 | $2.49 | 116,667 |
| 2017-02-27 | $2.50 | $2.58 | $2.50 | $2.53 | $2.53 | 105,012 |
| 2017-02-24 | $2.45 | $2.55 | $2.42 | $2.53 | $2.53 | 1,390,518 |
| 2017-02-23 | $2.48 | $2.50 | $2.45 | $2.45 | $2.45 | 99,445 |
| 2017-02-22 | $2.50 | $2.55 | $2.46 | $2.47 | $2.47 | 43,659 |
| 2017-02-21 | $2.50 | $2.52 | $2.45 | $2.49 | $2.49 | 53,547 |
| 2017-02-17 | $2.50 | $2.57 | $2.45 | $2.49 | $2.49 | 71,521 |
| 2017-02-16 | $2.50 | $2.59 | $2.45 | $2.53 | $2.53 | 56,401 |
| 2017-02-15 | $2.45 | $2.52 | $2.41 | $2.50 | $2.50 | 750,667 |
| 2017-02-14 | $2.50 | $2.50 | $2.37 | $2.44 | $2.44 | 44,928 |
| 2017-02-13 | $2.50 | $2.53 | $2.47 | $2.50 | $2.50 | 32,845 |
| 2017-02-10 | $2.47 | $2.50 | $2.45 | $2.50 | $2.50 | 70,707 |
| 2017-02-09 | $2.47 | $2.53 | $2.45 | $2.48 | $2.48 | 74,171 |
| 2017-02-08 | $2.45 | $2.52 | $2.37 | $2.50 | $2.50 | 75,093 |
| 2017-02-07 | $2.50 | $2.52 | $2.43 | $2.45 | $2.45 | 76,325 |
| 2017-02-06 | $2.40 | $2.55 | $2.40 | $2.47 | $2.47 | 137,837 |
| 2017-02-03 | $2.46 | $2.49 | $2.37 | $2.44 | $2.44 | 51,915 |
| 2017-02-02 | $2.40 | $2.51 | $2.40 | $2.46 | $2.46 | 297,545 |
| 2017-02-01 | $2.43 | $2.46 | $2.40 | $2.42 | $2.42 | 28,161 |
| 2017-01-31 | $2.38 | $2.45 | $2.38 | $2.42 | $2.42 | 174,382 |
| 2017-01-30 | $2.36 | $2.53 | $2.36 | $2.45 | $2.45 | 299,688 |
| 2017-01-27 | $2.45 | $2.45 | $2.31 | $2.40 | $2.40 | 36,511 |
| 2017-01-26 | $2.45 | $2.55 | $2.34 | $2.36 | $2.36 | 76,883 |
| 2017-01-25 | $2.45 | $2.50 | $2.41 | $2.45 | $2.45 | 25,408 |
| 2017-01-24 | $2.50 | $2.58 | $2.43 | $2.45 | $2.45 | 47,903 |
| 2017-01-23 | $2.58 | $2.60 | $2.50 | $2.50 | $2.50 | 49,971 |
| 2017-01-20 | $2.51 | $2.60 | $2.46 | $2.55 | $2.55 | 22,530 |
| 2017-01-19 | $2.56 | $2.70 | $2.43 | $2.51 | $2.51 | 82,586 |
| 2017-01-18 | $2.60 | $2.72 | $2.55 | $2.57 | $2.57 | 205,942 |
| 2017-01-17 | $2.67 | $2.70 | $2.60 | $2.62 | $2.62 | 144,295 |
| 2017-01-13 | $2.66 | $2.74 | $2.62 | $2.67 | $2.67 | 74,890 |
| 2017-01-12 | $2.54 | $2.74 | $2.44 | $2.68 | $2.68 | 207,689 |
| 2017-01-11 | $2.50 | $2.59 | $2.48 | $2.54 | $2.54 | 31,539 |
| 2017-01-10 | $2.45 | $2.56 | $2.37 | $2.50 | $2.50 | 65,782 |
| 2017-01-09 | $2.46 | $2.50 | $2.37 | $2.46 | $2.46 | 67,519 |
| 2017-01-06 | $2.40 | $2.50 | $2.37 | $2.47 | $2.47 | 78,870 |
| 2017-01-05 | $2.54 | $2.58 | $2.33 | $2.40 | $2.40 | 67,984 |
| 2017-01-04 | $2.45 | $2.60 | $2.43 | $2.55 | $2.55 | 78,481 |
| 2017-01-03 | $2.31 | $2.49 | $2.31 | $2.47 | $2.47 | 162,698 |
| 2016-12-30 | $2.37 | $2.42 | $2.25 | $2.30 | $2.30 | 1,461,050 |
| 2016-12-29 | $2.35 | $2.50 | $2.31 | $2.39 | $2.39 | 608,438 |
| 2016-12-28 | $2.37 | $2.49 | $2.28 | $2.31 | $2.31 | 136,686 |
| 2016-12-27 | $2.46 | $2.50 | $2.39 | $2.40 | $2.40 | 130,905 |
| 2016-12-23 | $2.50 | $2.61 | $2.45 | $2.49 | $2.49 | 52,158 |
| 2016-12-22 | $2.47 | $2.52 | $2.47 | $2.49 | $2.49 | 85,916 |
| 2016-12-21 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 107,788 |
| 2016-12-20 | $2.50 | $2.61 | $2.41 | $2.55 | $2.55 | 1,050,961 |
| 2016-12-19 | $2.45 | $2.59 | $2.43 | $2.49 | $2.49 | 216,226 |
| 2016-12-16 | $2.50 | $2.59 | $2.45 | $2.45 | $2.45 | 64,260 |
| 2016-12-15 | $2.48 | $2.59 | $2.43 | $2.52 | $2.52 | 49,637 |
| 2016-12-14 | $2.47 | $2.56 | $2.44 | $2.48 | $2.48 | 159,778 |
| 2016-12-13 | $2.60 | $2.62 | $2.48 | $2.50 | $2.50 | 78,552 |
| 2016-12-12 | $2.65 | $2.69 | $2.58 | $2.60 | $2.60 | 155,247 |
| 2016-12-09 | $2.62 | $2.68 | $2.56 | $2.64 | $2.64 | 103,624 |
| 2016-12-08 | $2.65 | $2.72 | $2.62 | $2.63 | $2.63 | 82,478 |
| 2016-12-07 | $2.71 | $2.71 | $2.52 | $2.63 | $2.63 | 161,680 |
| 2016-12-06 | $2.71 | $2.86 | $2.70 | $2.80 | $2.80 | 173,892 |
| 2016-12-05 | $2.67 | $2.75 | $2.66 | $2.72 | $2.72 | 60,708 |
| 2016-12-02 | $2.56 | $2.70 | $2.33 | $2.66 | $2.66 | 107,972 |
| 2016-12-01 | $2.50 | $2.66 | $2.41 | $2.58 | $2.58 | 245,985 |
| 2016-11-30 | $2.67 | $2.68 | $2.59 | $2.61 | $2.61 | 308,331 |
| 2016-11-29 | $2.62 | $2.73 | $2.62 | $2.67 | $2.67 | 33,975 |
| 2016-11-28 | $2.70 | $2.70 | $2.62 | $2.62 | $2.62 | 48,941 |
| 2016-11-25 | $2.70 | $2.73 | $2.64 | $2.73 | $2.73 | 35,343 |
| 2016-11-23 | $2.68 | $2.73 | $2.57 | $2.71 | $2.71 | 89,570 |
| 2016-11-22 | $2.65 | $2.73 | $2.48 | $2.71 | $2.71 | 129,377 |
| 2016-11-21 | $2.58 | $2.69 | $2.58 | $2.67 | $2.67 | 62,103 |
| 2016-11-18 | $2.60 | $2.64 | $2.55 | $2.62 | $2.62 | 34,425 |
| 2016-11-17 | $2.31 | $2.64 | $2.31 | $2.60 | $2.60 | 65,922 |
| 2016-11-16 | $2.55 | $2.69 | $2.52 | $2.59 | $2.59 | 141,763 |
| 2016-11-15 | $2.48 | $2.60 | $2.36 | $2.58 | $2.58 | 286,580 |
| 2016-11-14 | $2.27 | $2.50 | $2.27 | $2.50 | $2.50 | 252,593 |
| 2016-11-11 | $2.46 | $2.46 | $2.05 | $2.32 | $2.32 | 669,379 |
| 2016-11-10 | $2.49 | $2.50 | $2.39 | $2.47 | $2.47 | 52,000 |
| 2016-11-09 | $2.33 | $2.52 | $2.33 | $2.48 | $2.48 | 99,340 |
| 2016-11-08 | $2.46 | $2.49 | $2.40 | $2.40 | $2.40 | 18,452 |
| 2016-11-07 | $2.48 | $2.50 | $2.41 | $2.45 | $2.45 | 109,425 |
| 2016-11-04 | $2.48 | $2.50 | $2.45 | $2.45 | $2.45 | 38,809 |
| 2016-11-03 | $2.55 | $2.56 | $2.47 | $2.48 | $2.48 | 71,748 |
| 2016-11-02 | $2.59 | $2.61 | $2.52 | $2.55 | $2.55 | 88,789 |
| 2016-11-01 | $2.62 | $2.64 | $2.59 | $2.63 | $2.63 | 45,061 |
| 2016-10-31 | $2.66 | $2.66 | $2.63 | $2.63 | $2.63 | 40,345 |
| 2016-10-28 | $2.68 | $2.71 | $2.60 | $2.64 | $2.64 | 92,454 |
| 2016-10-27 | $2.73 | $2.73 | $2.65 | $2.68 | $2.68 | 69,870 |
| 2016-10-26 | $2.73 | $2.76 | $2.72 | $2.75 | $2.75 | 80,547 |
| 2016-10-25 | $2.77 | $2.77 | $2.70 | $2.76 | $2.76 | 96,039 |
| 2016-10-24 | $2.70 | $2.77 | $2.69 | $2.76 | $2.76 | 46,892 |
| 2016-10-21 | $2.66 | $2.71 | $2.60 | $2.70 | $2.70 | 90,297 |
| 2016-10-20 | $2.71 | $2.73 | $2.64 | $2.68 | $2.68 | 47,541 |
| 2016-10-19 | $2.63 | $2.73 | $2.58 | $2.71 | $2.71 | 97,842 |
| 2016-10-18 | $2.69 | $2.69 | $2.63 | $2.66 | $2.66 | 7,600 |
| 2016-10-17 | $2.67 | $2.68 | $2.61 | $2.64 | $2.64 | 71,769 |
| 2016-10-14 | $2.64 | $2.67 | $2.59 | $2.67 | $2.67 | 55,244 |
| 2016-10-13 | $2.65 | $2.72 | $2.62 | $2.62 | $2.62 | 48,590 |
| 2016-10-12 | $2.74 | $2.80 | $2.66 | $2.68 | $2.68 | 60,825 |
| 2016-10-11 | $2.79 | $2.83 | $2.73 | $2.74 | $2.74 | 58,626 |
| 2016-10-10 | $2.80 | $2.85 | $2.76 | $2.79 | $2.79 | 96,560 |
| 2016-10-07 | $2.89 | $2.91 | $2.77 | $2.81 | $2.81 | 149,542 |
| 2016-10-06 | $2.86 | $2.90 | $2.85 | $2.90 | $2.90 | 126,841 |
| 2016-10-05 | $2.89 | $2.91 | $2.87 | $2.89 | $2.89 | 145,986 |
| 2016-10-04 | $2.92 | $2.95 | $2.83 | $2.89 | $2.89 | 100,607 |
| 2016-10-03 | $2.95 | $3.00 | $2.93 | $2.94 | $2.94 | 52,160 |
| 2016-09-30 | $2.96 | $3.05 | $2.90 | $2.99 | $2.99 | 133,521 |
| 2016-09-29 | $3.05 | $3.09 | $2.95 | $2.97 | $2.97 | 107,783 |
| 2016-09-28 | $2.93 | $3.10 | $2.92 | $3.08 | $3.08 | 135,483 |
| 2016-09-27 | $2.87 | $2.97 | $2.87 | $2.96 | $2.96 | 35,624 |
| 2016-09-26 | $2.96 | $2.97 | $2.88 | $2.89 | $2.89 | 38,595 |
| 2016-09-23 | $2.88 | $2.96 | $2.83 | $2.96 | $2.96 | 72,885 |
| 2016-09-22 | $2.83 | $2.90 | $2.77 | $2.88 | $2.88 | 62,153 |
| 2016-09-21 | $2.84 | $2.84 | $2.79 | $2.82 | $2.82 | 55,923 |
| 2016-09-20 | $2.81 | $2.84 | $2.80 | $2.81 | $2.81 | 62,858 |
| 2016-09-19 | $2.86 | $2.87 | $2.79 | $2.83 | $2.83 | 78,259 |
| 2016-09-16 | $2.81 | $2.85 | $2.80 | $2.85 | $2.85 | 114,771 |
| 2016-09-15 | $2.87 | $2.88 | $2.83 | $2.85 | $2.85 | 97,516 |
| 2016-09-14 | $2.99 | $2.99 | $2.85 | $2.86 | $2.86 | 36,560 |
| 2016-09-13 | $2.94 | $2.98 | $2.85 | $2.97 | $2.97 | 199,234 |
| 2016-09-12 | $2.81 | $2.97 | $2.81 | $2.95 | $2.95 | 103,717 |
| 2016-09-09 | $2.95 | $3.00 | $2.80 | $2.81 | $2.81 | 126,124 |
| 2016-09-08 | $2.95 | $3.03 | $2.95 | $2.96 | $2.96 | 130,665 |
| 2016-09-07 | $2.88 | $2.95 | $2.88 | $2.95 | $2.95 | 904,363 |
| 2016-09-06 | $2.92 | $2.93 | $2.82 | $2.89 | $2.89 | 226,458 |
| 2016-09-02 | $2.75 | $2.94 | $2.75 | $2.91 | $2.91 | 414,070 |
| 2016-09-01 | $2.95 | $2.95 | $2.75 | $2.76 | $2.76 | 2,741,201 |
| 2016-08-31 | $2.97 | $2.97 | $2.85 | $2.92 | $2.92 | 46,934 |
| 2016-08-30 | $2.89 | $3.03 | $2.89 | $2.90 | $2.90 | 103,319 |
| 2016-08-29 | $2.80 | $2.91 | $2.75 | $2.91 | $2.91 | 127,204 |
| 2016-08-26 | $2.79 | $2.86 | $2.75 | $2.78 | $2.78 | 127,534 |
| 2016-08-25 | $2.83 | $2.94 | $2.76 | $2.77 | $2.77 | 87,840 |
| 2016-08-24 | $3.01 | $3.03 | $2.74 | $2.81 | $2.81 | 266,575 |
| 2016-08-23 | $3.10 | $3.11 | $2.88 | $3.02 | $3.02 | 616,832 |
| 2016-08-22 | $3.25 | $3.35 | $3.25 | $3.32 | $3.32 | 80,684 |
| 2016-08-19 | $3.25 | $3.27 | $3.25 | $3.26 | $3.26 | 54,544 |
| 2016-08-18 | $3.30 | $3.30 | $3.25 | $3.26 | $3.26 | 27,105 |
| 2016-08-17 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 40,007 |
| 2016-08-16 | $3.30 | $3.36 | $3.29 | $3.30 | $3.30 | 63,744 |
| 2016-08-15 | $3.30 | $3.34 | $3.25 | $3.28 | $3.28 | 42,607 |
| 2016-08-12 | $3.19 | $3.31 | $3.19 | $3.28 | $3.28 | 77,419 |
| 2016-08-11 | $3.25 | $3.30 | $3.20 | $3.20 | $3.20 | 62,627 |
| 2016-08-10 | $3.27 | $3.31 | $3.25 | $3.25 | $3.25 | 37,071 |
| 2016-08-09 | $3.30 | $3.31 | $3.21 | $3.29 | $3.29 | 110,612 |
| 2016-08-08 | $3.28 | $3.29 | $3.21 | $3.25 | $3.25 | 56,943 |
| 2016-08-05 | $3.26 | $3.33 | $3.25 | $3.29 | $3.29 | 24,932 |
| 2016-08-04 | $3.26 | $3.33 | $3.21 | $3.25 | $3.25 | 37,697 |
| 2016-08-03 | $3.22 | $3.27 | $3.20 | $3.25 | $3.25 | 48,853 |
| 2016-08-02 | $3.21 | $3.25 | $3.19 | $3.20 | $3.20 | 117,294 |
| 2016-08-01 | $3.23 | $3.32 | $3.20 | $3.21 | $3.21 | 46,604 |
| 2016-07-29 | $3.22 | $3.23 | $3.13 | $3.20 | $3.20 | 73,395 |
| 2016-07-28 | $3.26 | $3.26 | $3.12 | $3.20 | $3.20 | 91,575 |
| 2016-07-27 | $3.28 | $3.28 | $3.17 | $3.24 | $3.24 | 60,604 |
| 2016-07-26 | $3.27 | $3.30 | $3.20 | $3.25 | $3.25 | 11,134 |
| 2016-07-25 | $3.31 | $3.33 | $3.24 | $3.25 | $3.25 | 9,045 |
| 2016-07-22 | $3.31 | $3.42 | $3.25 | $3.31 | $3.31 | 56,351 |
| 2016-07-21 | $3.44 | $3.44 | $3.29 | $3.32 | $3.32 | 138,413 |
| 2016-07-20 | $3.25 | $3.43 | $3.23 | $3.42 | $3.42 | 139,075 |
| 2016-07-19 | $3.18 | $3.30 | $3.18 | $3.25 | $3.25 | 87,049 |
| 2016-07-18 | $3.25 | $3.31 | $3.18 | $3.19 | $3.19 | 25,812 |
| 2016-07-15 | $3.31 | $3.31 | $3.24 | $3.24 | $3.24 | 19,194 |
| 2016-07-14 | $3.37 | $3.45 | $3.26 | $3.28 | $3.28 | 93,900 |
| 2016-07-13 | $3.46 | $3.48 | $3.33 | $3.35 | $3.35 | 70,329 |
| 2016-07-12 | $3.30 | $3.48 | $3.25 | $3.45 | $3.45 | 178,272 |
| 2016-07-11 | $3.34 | $3.35 | $3.27 | $3.29 | $3.29 | 94,143 |
| 2016-07-08 | $3.34 | $3.36 | $3.19 | $3.32 | $3.32 | 207,684 |
| 2016-07-07 | $3.32 | $3.38 | $3.27 | $3.33 | $3.33 | 68,517 |
| 2016-07-06 | $3.27 | $3.35 | $3.22 | $3.30 | $3.30 | 97,864 |
| 2016-07-05 | $3.25 | $3.31 | $3.15 | $3.28 | $3.28 | 153,849 |
| 2016-07-01 | $3.19 | $3.32 | $3.19 | $3.28 | $3.28 | 185,022 |
| 2016-06-30 | $3.23 | $3.25 | $3.10 | $3.19 | $3.19 | 198,862 |
| 2016-06-29 | $3.29 | $3.30 | $3.17 | $3.22 | $3.22 | 165,865 |
| 2016-06-28 | $3.26 | $3.39 | $3.18 | $3.24 | $3.24 | 168,069 |
| 2016-06-27 | $3.35 | $3.53 | $3.19 | $3.23 | $3.23 | 270,695 |
| 2016-06-24 | $3.40 | $3.44 | $3.33 | $3.38 | $3.38 | 3,560,323 |
| 2016-06-23 | $3.44 | $3.55 | $3.40 | $3.53 | $3.53 | 196,766 |
| 2016-06-22 | $3.41 | $3.52 | $3.41 | $3.41 | $3.41 | 156,219 |
| 2016-06-21 | $3.52 | $3.55 | $3.42 | $3.45 | $3.45 | 188,530 |
| 2016-06-20 | $3.52 | $3.63 | $3.50 | $3.53 | $3.53 | 254,042 |
| 2016-06-17 | $3.40 | $3.52 | $3.34 | $3.50 | $3.50 | 270,243 |
| 2016-06-16 | $3.36 | $3.44 | $3.32 | $3.39 | $3.39 | 133,586 |
| 2016-06-15 | $3.35 | $3.48 | $3.33 | $3.38 | $3.38 | 417,893 |
| 2016-06-14 | $3.29 | $3.34 | $3.25 | $3.29 | $3.29 | 159,405 |
| 2016-06-13 | $3.33 | $3.41 | $3.29 | $3.29 | $3.29 | 216,497 |
| 2016-06-10 | $3.41 | $3.42 | $3.30 | $3.34 | $3.34 | 358,772 |
| 2016-06-09 | $3.46 | $3.48 | $3.38 | $3.46 | $3.46 | 272,867 |
| 2016-06-08 | $3.48 | $3.54 | $3.28 | $3.48 | $3.48 | 458,872 |
| 2016-06-07 | $3.55 | $3.69 | $3.47 | $3.52 | $3.52 | 228,926 |
| 2016-06-06 | $3.42 | $3.55 | $3.42 | $3.53 | $3.53 | 182,410 |
| 2016-06-03 | $3.39 | $3.47 | $3.34 | $3.42 | $3.42 | 123,428 |
| 2016-06-02 | $3.39 | $3.43 | $3.34 | $3.39 | $3.39 | 135,705 |
| 2016-06-01 | $3.31 | $3.54 | $3.31 | $3.41 | $3.41 | 207,941 |
| 2016-05-31 | $3.41 | $3.51 | $3.31 | $3.31 | $3.31 | 276,537 |
| 2016-05-27 | $3.49 | $3.53 | $3.40 | $3.41 | $3.41 | 119,469 |
| 2016-05-26 | $3.55 | $3.59 | $3.38 | $3.50 | $3.50 | 113,100 |
| 2016-05-25 | $3.35 | $3.57 | $3.34 | $3.56 | $3.56 | 111,156 |
| 2016-05-24 | $3.31 | $3.40 | $3.28 | $3.32 | $3.32 | 271,172 |
| 2016-05-23 | $3.29 | $3.38 | $3.27 | $3.28 | $3.28 | 182,610 |
| 2016-05-20 | $3.25 | $3.34 | $3.22 | $3.30 | $3.30 | 173,074 |
| 2016-05-19 | $3.29 | $3.36 | $3.21 | $3.24 | $3.24 | 258,478 |
| 2016-05-18 | $3.30 | $3.35 | $3.27 | $3.30 | $3.30 | 119,039 |
| 2016-05-17 | $3.38 | $3.40 | $3.26 | $3.32 | $3.32 | 203,765 |
| 2016-05-16 | $3.35 | $3.45 | $3.33 | $3.39 | $3.39 | 244,098 |
| 2016-05-13 | $3.38 | $3.45 | $3.33 | $3.35 | $3.35 | 227,968 |
| 2016-05-12 | $3.44 | $3.50 | $3.35 | $3.37 | $3.37 | 173,953 |
| 2016-05-11 | $3.48 | $3.50 | $3.44 | $3.44 | $3.44 | 140,282 |
| 2016-05-10 | $3.42 | $3.49 | $3.38 | $3.48 | $3.48 | 197,608 |
| 2016-05-09 | $3.51 | $3.59 | $3.36 | $3.41 | $3.41 | 492,121 |
| 2016-05-06 | $3.50 | $3.58 | $3.47 | $3.53 | $3.53 | 369,906 |
| 2016-05-05 | $3.66 | $3.68 | $3.49 | $3.50 | $3.50 | 251,066 |
| 2016-05-04 | $3.70 | $3.71 | $3.64 | $3.67 | $3.67 | 198,016 |
| 2016-05-03 | $3.75 | $3.76 | $3.71 | $3.72 | $3.72 | 83,588 |
| 2016-05-02 | $3.77 | $3.84 | $3.70 | $3.77 | $3.77 | 146,759 |
| 2016-04-29 | $3.86 | $3.87 | $3.73 | $3.73 | $3.73 | 310,378 |
| 2016-04-28 | $3.87 | $3.91 | $3.82 | $3.84 | $3.84 | 269,432 |
| 2016-04-27 | $3.73 | $3.87 | $3.71 | $3.86 | $3.86 | 160,666 |
| 2016-04-26 | $3.85 | $3.85 | $3.73 | $3.76 | $3.76 | 226,789 |
| 2016-04-25 | $3.88 | $3.90 | $3.81 | $3.86 | $3.86 | 148,567 |
| 2016-04-22 | $3.80 | $3.90 | $3.78 | $3.86 | $3.86 | 472,489 |
| 2016-04-21 | $3.78 | $3.84 | $3.78 | $3.83 | $3.83 | 246,818 |
| 2016-04-20 | $3.84 | $3.88 | $3.74 | $3.75 | $3.75 | 235,390 |
| 2016-04-19 | $3.81 | $3.86 | $3.79 | $3.83 | $3.83 | 178,292 |
| 2016-04-18 | $3.83 | $3.95 | $3.79 | $3.83 | $3.83 | 217,191 |
| 2016-04-15 | $3.75 | $3.82 | $3.70 | $3.78 | $3.78 | 359,773 |
| 2016-04-14 | $4.05 | $4.05 | $3.75 | $3.77 | $3.77 | 406,090 |
| 2016-04-13 | $3.89 | $4.05 | $3.75 | $3.99 | $3.99 | 749,194 |
| 2016-04-12 | $3.88 | $3.99 | $3.77 | $3.89 | $3.89 | 537,226 |
| 2016-04-11 | $3.85 | $3.90 | $3.73 | $3.89 | $3.89 | 648,182 |
| 2016-04-08 | $3.97 | $4.35 | $3.75 | $3.82 | $3.82 | 2,092,462 |
| 2016-04-07 | $5.58 | $5.64 | $5.51 | $5.56 | $5.56 | 189,642 |
| 2016-04-06 | $5.65 | $5.66 | $5.51 | $5.56 | $5.56 | 86,694 |
| 2016-04-05 | $5.62 | $5.72 | $5.60 | $5.67 | $5.67 | 111,533 |
| 2016-04-04 | $5.51 | $5.70 | $5.45 | $5.68 | $5.68 | 148,965 |
| 2016-04-01 | $5.48 | $5.64 | $5.45 | $5.48 | $5.48 | 48,047 |
| 2016-03-31 | $5.54 | $5.67 | $5.51 | $5.52 | $5.52 | 56,109 |
| 2016-03-30 | $5.56 | $5.65 | $5.47 | $5.53 | $5.53 | 91,858 |
| 2016-03-29 | $5.26 | $5.61 | $5.22 | $5.52 | $5.52 | 104,791 |
| 2016-03-28 | $5.32 | $5.44 | $5.23 | $5.26 | $5.26 | 57,381 |
| 2016-03-24 | $5.21 | $5.41 | $5.14 | $5.33 | $5.33 | 87,002 |
| 2016-03-23 | $5.40 | $5.41 | $5.20 | $5.21 | $5.21 | 86,220 |
| 2016-03-22 | $5.25 | $5.52 | $5.20 | $5.43 | $5.43 | 140,701 |
| 2016-03-21 | $5.25 | $5.44 | $5.23 | $5.29 | $5.29 | 92,250 |
| 2016-03-18 | $5.30 | $5.42 | $5.01 | $5.28 | $5.28 | 330,393 |
| 2016-03-17 | $5.35 | $5.41 | $5.25 | $5.26 | $5.26 | 105,697 |
| 2016-03-16 | $5.39 | $5.43 | $5.33 | $5.38 | $5.38 | 82,273 |
| 2016-03-15 | $5.50 | $5.54 | $5.36 | $5.38 | $5.38 | 175,013 |
| 2016-03-14 | $5.58 | $5.58 | $5.38 | $5.51 | $5.51 | 66,785 |
| 2016-03-11 | $5.54 | $5.82 | $5.31 | $5.53 | $5.53 | 86,593 |
| 2016-03-10 | $5.63 | $5.90 | $5.47 | $5.49 | $5.49 | 58,380 |
| 2016-03-09 | $5.56 | $5.98 | $5.52 | $5.59 | $5.59 | 46,397 |
| 2016-03-08 | $5.69 | $5.94 | $5.53 | $5.54 | $5.54 | 81,372 |
| 2016-03-07 | $5.71 | $5.96 | $5.63 | $5.69 | $5.69 | 130,170 |
| 2016-03-04 | $5.93 | $6.14 | $5.72 | $5.75 | $5.75 | 183,583 |
| 2016-03-03 | $5.95 | $6.15 | $5.48 | $5.95 | $5.95 | 117,603 |
| 2016-03-02 | $5.97 | $6.16 | $5.85 | $5.96 | $5.96 | 98,983 |
| 2016-03-01 | $5.82 | $5.98 | $5.78 | $5.97 | $5.97 | 146,155 |
| 2016-02-29 | $5.60 | $5.84 | $5.60 | $5.77 | $5.77 | 131,712 |
| 2016-02-26 | $5.56 | $5.63 | $5.50 | $5.60 | $5.60 | 123,100 |
| 2016-02-25 | $5.55 | $5.55 | $5.43 | $5.50 | $5.50 | 219,853 |
| 2016-02-24 | $5.40 | $5.59 | $5.40 | $5.54 | $5.54 | 140,339 |
| 2016-02-23 | $5.50 | $5.55 | $5.36 | $5.40 | $5.40 | 209,272 |
| 2016-02-22 | $5.53 | $5.66 | $5.45 | $5.50 | $5.50 | 138,121 |
| 2016-02-19 | $5.36 | $5.51 | $5.25 | $5.48 | $5.48 | 198,194 |
| 2016-02-18 | $5.56 | $5.67 | $5.26 | $5.36 | $5.36 | 164,788 |
| 2016-02-17 | $5.52 | $5.59 | $5.46 | $5.57 | $5.57 | 198,215 |
| 2016-02-16 | $5.65 | $5.65 | $5.46 | $5.50 | $5.50 | 256,838 |
| 2016-02-12 | $5.68 | $5.78 | $5.55 | $5.61 | $5.61 | 82,634 |
| 2016-02-11 | $5.73 | $5.75 | $5.60 | $5.66 | $5.66 | 114,741 |
| 2016-02-10 | $5.65 | $5.83 | $5.51 | $5.74 | $5.74 | 200,121 |
| 2016-02-09 | $5.70 | $5.72 | $5.35 | $5.63 | $5.63 | 159,262 |
| 2016-02-08 | $5.62 | $5.77 | $5.54 | $5.77 | $5.77 | 264,074 |
| 2016-02-05 | $5.86 | $5.92 | $5.60 | $5.70 | $5.70 | 270,148 |
| 2016-02-04 | $5.80 | $5.96 | $5.73 | $5.90 | $5.90 | 294,287 |
| 2016-02-03 | $5.92 | $6.10 | $5.71 | $5.83 | $5.83 | 283,872 |
| 2016-02-02 | $6.23 | $6.32 | $5.86 | $5.91 | $5.91 | 688,453 |
| 2016-02-01 | $6.19 | $6.36 | $6.11 | $6.25 | $6.25 | 171,633 |
| 2016-01-29 | $6.14 | $6.28 | $6.06 | $6.22 | $6.22 | 264,138 |
| 2016-01-28 | $6.00 | $6.19 | $5.99 | $6.09 | $6.09 | 302,973 |
| 2016-01-27 | $6.08 | $6.10 | $5.93 | $5.96 | $5.96 | 171,956 |
| 2016-01-26 | $6.15 | $6.15 | $6.01 | $6.05 | $6.05 | 308,706 |
| 2016-01-25 | $6.08 | $6.19 | $6.00 | $6.09 | $6.09 | 167,614 |
| 2016-01-22 | $6.18 | $6.20 | $6.04 | $6.08 | $6.08 | 159,451 |
| 2016-01-21 | $6.15 | $6.19 | $6.01 | $6.11 | $6.11 | 112,034 |
| 2016-01-20 | $6.22 | $6.27 | $5.93 | $6.18 | $6.18 | 242,069 |
| 2016-01-19 | $6.33 | $6.76 | $6.13 | $6.28 | $6.28 | 122,183 |
| 2016-01-15 | $6.28 | $6.39 | $6.11 | $6.23 | $6.23 | 99,359 |
| 2016-01-14 | $6.61 | $6.72 | $6.46 | $6.48 | $6.48 | 123,681 |
| 2016-01-13 | $6.57 | $6.73 | $6.42 | $6.60 | $6.60 | 241,056 |
| 2016-01-12 | $6.35 | $6.56 | $6.25 | $6.55 | $6.55 | 211,345 |
| 2016-01-11 | $6.17 | $6.33 | $6.05 | $6.29 | $6.29 | 108,071 |
| 2016-01-08 | $6.25 | $6.44 | $6.15 | $6.15 | $6.15 | 108,366 |
| 2016-01-07 | $6.33 | $6.36 | $6.13 | $6.25 | $6.25 | 118,945 |
| 2016-01-06 | $6.40 | $6.57 | $6.37 | $6.46 | $6.46 | 109,765 |
| 2016-01-05 | $6.75 | $6.75 | $6.47 | $6.51 | $6.51 | 95,439 |
| 2016-01-04 | $6.64 | $6.73 | $6.40 | $6.72 | $6.72 | 144,100 |
| 2015-12-31 | $6.95 | $6.95 | $6.71 | $6.74 | $6.74 | 123,941 |
| 2015-12-30 | $7.02 | $7.06 | $6.21 | $6.96 | $6.96 | 61,462 |
| 2015-12-29 | $7.03 | $7.14 | $6.86 | $7.04 | $7.04 | 87,971 |
| 2015-12-28 | $6.87 | $7.07 | $6.82 | $7.00 | $7.00 | 104,186 |
| 2015-12-24 | $6.88 | $7.03 | $6.81 | $6.92 | $6.92 | 65,178 |
| 2015-12-23 | $6.85 | $6.91 | $6.78 | $6.87 | $6.87 | 22,405 |
| 2015-12-22 | $6.91 | $6.91 | $6.76 | $6.84 | $6.84 | 53,318 |
| 2015-12-21 | $6.91 | $7.09 | $6.82 | $6.89 | $6.89 | 120,694 |
| 2015-12-18 | $6.88 | $6.94 | $6.85 | $6.90 | $6.90 | 253,299 |
| 2015-12-17 | $6.96 | $7.03 | $6.90 | $6.90 | $6.90 | 99,121 |
| 2015-12-16 | $6.92 | $7.05 | $6.83 | $6.93 | $6.93 | 196,267 |
| 2015-12-15 | $6.79 | $6.87 | $6.77 | $6.86 | $6.86 | 125,723 |
| 2015-12-14 | $6.76 | $6.94 | $6.74 | $6.78 | $6.78 | 220,026 |
| 2015-12-11 | $6.75 | $6.99 | $6.74 | $6.76 | $6.76 | 167,828 |
| 2015-12-10 | $6.73 | $6.94 | $6.73 | $6.81 | $6.81 | 309,562 |
| 2015-12-09 | $6.70 | $6.88 | $6.70 | $6.75 | $6.75 | 154,650 |
| 2015-12-08 | $6.50 | $6.82 | $6.37 | $6.74 | $6.74 | 136,965 |
| 2015-12-07 | $6.77 | $6.79 | $6.57 | $6.58 | $6.58 | 247,315 |
| 2015-12-04 | $6.70 | $6.99 | $6.67 | $6.77 | $6.77 | 290,287 |
| 2015-12-03 | $6.71 | $6.80 | $6.51 | $6.56 | $6.56 | 116,647 |
| 2015-12-02 | $6.78 | $6.78 | $6.66 | $6.70 | $6.70 | 64,945 |
| 2015-12-01 | $6.99 | $6.99 | $6.67 | $6.77 | $6.77 | 113,855 |
| 2015-11-30 | $6.65 | $7.02 | $6.54 | $6.97 | $6.97 | 165,944 |
| 2015-11-27 | $6.47 | $6.70 | $6.43 | $6.61 | $6.61 | 17,452 |
| 2015-11-25 | $6.33 | $6.48 | $6.32 | $6.46 | $6.46 | 44,075 |
| 2015-11-24 | $6.40 | $6.45 | $6.23 | $6.34 | $6.34 | 132,391 |
| 2015-11-23 | $6.50 | $6.54 | $6.41 | $6.45 | $6.45 | 50,586 |
| 2015-11-20 | $6.56 | $6.89 | $6.50 | $6.53 | $6.53 | 78,919 |
| 2015-11-19 | $6.33 | $6.52 | $6.33 | $6.52 | $6.52 | 70,040 |
| 2015-11-18 | $6.25 | $6.35 | $6.21 | $6.35 | $6.35 | 57,641 |
| 2015-11-17 | $6.26 | $6.40 | $6.17 | $6.23 | $6.23 | 72,563 |
| 2015-11-16 | $6.10 | $6.24 | $6.10 | $6.23 | $6.23 | 71,800 |
| 2015-11-13 | $6.15 | $6.20 | $6.07 | $6.12 | $6.12 | 84,012 |
| 2015-11-12 | $6.28 | $6.46 | $6.13 | $6.17 | $6.17 | 105,696 |
| 2015-11-11 | $6.42 | $6.54 | $6.29 | $6.31 | $6.31 | 105,535 |
| 2015-11-10 | $6.59 | $6.64 | $6.43 | $6.49 | $6.49 | 88,954 |
| 2015-11-09 | $6.78 | $6.78 | $6.59 | $6.63 | $6.63 | 80,059 |
| 2015-11-06 | $6.65 | $6.79 | $6.57 | $6.77 | $6.77 | 81,578 |
| 2015-11-05 | $6.73 | $6.77 | $6.65 | $6.68 | $6.68 | 87,884 |
| 2015-11-04 | $6.61 | $6.81 | $6.61 | $6.72 | $6.72 | 108,660 |
| 2015-11-03 | $6.52 | $6.65 | $6.31 | $6.61 | $6.61 | 73,823 |
| 2015-11-02 | $6.46 | $6.60 | $6.41 | $6.57 | $6.57 | 77,562 |
| 2015-10-30 | $6.49 | $6.54 | $6.39 | $6.47 | $6.47 | 72,166 |
| 2015-10-29 | $6.63 | $6.73 | $6.36 | $6.47 | $6.47 | 126,779 |
| 2015-10-28 | $6.54 | $6.75 | $6.47 | $6.63 | $6.63 | 175,985 |
| 2015-10-27 | $6.69 | $6.74 | $6.45 | $6.52 | $6.52 | 96,162 |
| 2015-10-26 | $6.91 | $6.95 | $6.70 | $6.73 | $6.73 | 87,118 |
| 2015-10-23 | $7.00 | $7.02 | $6.86 | $6.95 | $6.95 | 94,877 |
| 2015-10-22 | $6.83 | $7.01 | $6.83 | $6.95 | $6.95 | 82,206 |
| 2015-10-21 | $6.99 | $7.00 | $6.77 | $6.77 | $6.77 | 115,635 |
| 2015-10-20 | $7.03 | $7.06 | $6.90 | $6.94 | $6.94 | 104,442 |
| 2015-10-19 | $7.11 | $7.15 | $6.90 | $7.05 | $7.05 | 112,597 |
| 2015-10-16 | $7.15 | $7.17 | $7.05 | $7.14 | $7.14 | 135,766 |
| 2015-10-15 | $6.81 | $7.20 | $6.81 | $7.15 | $7.15 | 462,291 |
| 2015-10-14 | $7.07 | $7.08 | $6.82 | $6.83 | $6.83 | 103,062 |
| 2015-10-13 | $6.90 | $7.14 | $6.86 | $7.08 | $7.08 | 230,966 |
| 2015-10-12 | $6.96 | $7.05 | $6.83 | $6.98 | $6.98 | 68,205 |
| 2015-10-09 | $6.99 | $7.06 | $6.86 | $6.99 | $6.99 | 76,092 |
| 2015-10-08 | $6.87 | $7.05 | $6.74 | $6.96 | $6.96 | 143,099 |
| 2015-10-07 | $6.72 | $7.01 | $6.72 | $6.99 | $6.99 | 230,799 |
| 2015-10-06 | $6.53 | $6.68 | $6.41 | $6.67 | $6.67 | 111,360 |
| 2015-10-05 | $6.18 | $6.55 | $6.16 | $6.53 | $6.53 | 246,592 |
| 2015-10-02 | $6.14 | $6.24 | $6.09 | $6.15 | $6.15 | 118,282 |
| 2015-10-01 | $6.24 | $6.35 | $6.02 | $6.18 | $6.18 | 119,738 |
| 2015-09-30 | $6.34 | $6.34 | $6.20 | $6.30 | $6.30 | 97,122 |
| 2015-09-29 | $6.02 | $6.29 | $5.96 | $6.27 | $6.27 | 83,927 |
| 2015-09-28 | $5.95 | $6.04 | $5.86 | $6.03 | $6.03 | 97,332 |
| 2015-09-25 | $6.27 | $6.27 | $5.93 | $5.99 | $5.99 | 112,556 |
| 2015-09-24 | $6.19 | $6.32 | $6.13 | $6.21 | $6.21 | 64,159 |
| 2015-09-23 | $6.34 | $6.37 | $6.18 | $6.22 | $6.22 | 78,655 |
| 2015-09-22 | $6.48 | $6.59 | $6.26 | $6.34 | $6.34 | 90,333 |
| 2015-09-21 | $6.44 | $6.54 | $6.35 | $6.53 | $6.53 | 75,925 |
| 2015-09-18 | $6.05 | $6.39 | $5.68 | $6.37 | $6.37 | 184,926 |
| 2015-09-17 | $6.13 | $6.22 | $6.12 | $6.14 | $6.14 | 50,161 |
| 2015-09-16 | $6.29 | $6.32 | $6.15 | $6.17 | $6.17 | 63,081 |
| 2015-09-15 | $6.24 | $6.34 | $6.22 | $6.30 | $6.30 | 37,746 |
| 2015-09-14 | $6.26 | $6.30 | $6.24 | $6.24 | $6.24 | 13,278 |
| 2015-09-11 | $6.22 | $6.34 | $6.22 | $6.25 | $6.25 | 17,468 |
| 2015-09-10 | $6.25 | $6.38 | $6.23 | $6.28 | $6.28 | 116,595 |
| 2015-09-09 | $6.52 | $6.54 | $6.22 | $6.28 | $6.28 | 163,285 |
| 2015-09-08 | $6.45 | $6.55 | $6.34 | $6.50 | $6.50 | 164,164 |
Seachange International Inc (SEAC) News Headlines
Recent Seachange International Inc (SEAC) News
Similar Companies to Seachange International Inc (SEAC) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |