Silvergate Capital Corp - Class A (SI) Exchange: NYSE

  1. Overview
  2. Silvergate Capital Corp - Class A (SI)

Data as of May 2, 2025

$0.27 ($-0.06) -18.18%

Silvergate Capital Corp - Class A - Daily Information
Click for more stock information on Silvergate Capital Corp - Class A.
Daily Information Data
Date May 2, 2025
Open $0.33
Previous Close $0.27
High $0.33
Low $0.27
Adjusted Open $0.33
Previous Adjusted Close $0.27
Adjusted High $0.33
Adjusted Low $0.27

About Silvergate Capital Corp - Class A (SI)

Silvergate Capital Corp

Invest in Silvergate Capital Corp - Class A (SI)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Silvergate Capital Corp - Class A (SI)

Date Open High Low Close Adj.Close Volume
2025-04-25 $0.33 $0.33 $0.27 $0.27 $0.27 58,186
2025-04-24 $0.33 $0.35 $0.33 $0.33 $0.33 4,493
2025-04-23 $0.33 $0.45 $0.33 $0.33 $0.33 5,967
2025-04-22 $0.33 $0.45 $0.33 $0.45 $0.45 3,402
2025-04-21 $0.36 $0.45 $0.36 $0.45 $0.45 7,543
2025-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 7,877
2025-04-16 $0.35 $0.35 $0.33 $0.33 $0.33 6,555
2025-04-15 $0.35 $0.35 $0.35 $0.35 $0.35 2,194
2025-04-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,021
2025-04-11 $0.35 $0.45 $0.35 $0.35 $0.35 8,827
2025-04-10 $0.35 $0.35 $0.35 $0.35 $0.35 11,217
2025-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 2,951
2025-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 5,179
2025-04-07 $0.34 $0.35 $0.30 $0.31 $0.31 7,256
2025-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 10,073
2025-04-03 $0.30 $0.35 $0.30 $0.35 $0.35 7,176
2025-04-02 $0.40 $0.46 $0.35 $0.35 $0.35 10,242
2025-04-01 $0.35 $0.46 $0.35 $0.46 $0.46 17,736
2025-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 6,825
2025-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 24,442
2025-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 6,289
2025-03-26 $0.35 $0.35 $0.35 $0.35 $0.35 1,252
2025-03-25 $0.38 $0.38 $0.35 $0.35 $0.35 9,389
2025-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 2,641
2025-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 2,768
2025-03-20 $0.40 $0.40 $0.38 $0.38 $0.38 11,046
2025-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 3,601
2025-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 6,672
2025-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 3,776
2025-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,081
2025-03-13 $0.42 $0.42 $0.40 $0.40 $0.40 15,649
2025-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 14,816
2025-03-11 $0.35 $0.36 $0.35 $0.36 $0.36 1,302
2025-03-10 $0.35 $0.36 $0.35 $0.35 $0.35 826
2025-03-07 $0.35 $0.36 $0.35 $0.36 $0.36 3,122
2025-03-06 $0.35 $0.36 $0.35 $0.35 $0.35 14,548
2025-03-05 $0.30 $0.49 $0.30 $0.36 $0.36 5,459
2025-03-04 $0.35 $0.36 $0.35 $0.36 $0.36 1,056
2025-03-03 $0.35 $0.40 $0.35 $0.35 $0.35 12,080
2025-02-28 $0.35 $0.36 $0.34 $0.35 $0.35 13,808
2025-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 502
2025-02-26 $0.35 $0.46 $0.35 $0.46 $0.46 6,192
2025-02-25 $0.34 $0.35 $0.34 $0.35 $0.35 2,173
2025-02-24 $0.35 $0.50 $0.35 $0.35 $0.35 2,566
2025-02-21 $0.35 $0.38 $0.35 $0.35 $0.35 5,711
2025-02-20 $0.35 $0.38 $0.35 $0.35 $0.35 9,190
2025-02-19 $0.35 $0.50 $0.35 $0.35 $0.35 1,744
2025-02-18 $0.45 $0.46 $0.30 $0.46 $0.46 41,539
2025-02-14 $0.46 $0.50 $0.46 $0.46 $0.46 47,834
2025-02-13 $0.45 $0.46 $0.45 $0.46 $0.46 1,798
2025-02-12 $0.41 $0.47 $0.41 $0.46 $0.46 41,346
2025-02-11 $0.40 $0.50 $0.40 $0.41 $0.41 8,017
2025-02-10 $0.50 $0.50 $0.40 $0.40 $0.40 4,859
2025-02-07 $0.30 $0.50 $0.30 $0.40 $0.40 3,134
2025-02-06 $0.30 $0.50 $0.30 $0.50 $0.50 2,698
2025-02-05 $0.48 $0.50 $0.30 $0.47 $0.47 3,867
2025-02-04 $0.49 $0.50 $0.30 $0.49 $0.49 13,192
2025-02-03 $0.25 $0.30 $0.25 $0.30 $0.30 22,605
2025-01-31 $0.25 $0.30 $0.25 $0.30 $0.30 2,806
2025-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,956
2025-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,486
2025-01-28 $0.30 $0.36 $0.24 $0.25 $0.25 100,717
2025-01-27 $0.30 $0.35 $0.30 $0.30 $0.30 30,495
2025-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 892
2025-01-23 $0.30 $0.50 $0.30 $0.30 $0.30 55,246
2025-01-22 $0.54 $0.54 $0.30 $0.30 $0.30 25,108
2025-01-21 $0.60 $0.60 $0.30 $0.30 $0.30 21,497
2025-01-17 $0.30 $0.60 $0.30 $0.60 $0.60 346,006
2025-01-16 $0.30 $0.64 $0.30 $0.30 $0.30 30,982
2025-01-15 $0.11 $0.65 $0.11 $0.30 $0.30 19,003
2025-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 952
2025-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 1,635
2025-01-10 $0.50 $0.50 $0.40 $0.50 $0.50 155,583
2025-01-08 $0.51 $0.60 $0.51 $0.51 $0.51 4,000
2025-01-07 $0.49 $0.51 $0.49 $0.51 $0.51 19,556
2025-01-06 $0.45 $0.50 $0.45 $0.50 $0.50 4,231
2025-01-03 $0.50 $0.70 $0.50 $0.70 $0.70 1,934
2025-01-02 $0.48 $0.70 $0.48 $0.50 $0.50 3,164
2024-12-31 $0.50 $0.70 $0.50 $0.50 $0.50 46,491
2024-12-30 $0.31 $0.51 $0.11 $0.51 $0.51 37,513
2024-12-27 $0.50 $0.70 $0.50 $0.50 $0.50 57,693
2024-12-26 $0.11 $0.51 $0.11 $0.51 $0.51 20,300
2024-12-24 $0.40 $0.70 $0.40 $0.70 $0.70 9,180
2024-12-23 $0.12 $0.48 $0.11 $0.45 $0.45 19,264
2024-12-20 $0.43 $0.51 $0.43 $0.48 $0.48 132,765
2024-12-19 $0.50 $0.75 $0.50 $0.50 $0.50 65,587
2024-12-18 $0.50 $0.80 $0.50 $0.50 $0.50 14,646
2024-12-17 $0.50 $0.82 $0.50 $0.50 $0.50 20,757
2024-12-16 $0.50 $0.50 $0.49 $0.50 $0.50 15,562
2024-12-13 $0.48 $0.82 $0.48 $0.50 $0.50 55,169
2024-12-12 $0.48 $0.50 $0.48 $0.49 $0.49 44,542
2024-12-11 $0.48 $0.48 $0.48 $0.48 $0.48 16,206
2024-12-10 $0.46 $0.48 $0.46 $0.48 $0.48 21,459
2024-12-09 $0.46 $0.60 $0.46 $0.49 $0.49 30,182
2024-12-06 $0.48 $0.50 $0.48 $0.48 $0.48 15,802
2024-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 69,690
2024-12-04 $0.40 $0.50 $0.40 $0.50 $0.50 61,096
2024-12-03 $0.42 $0.46 $0.42 $0.42 $0.42 16,487
2024-12-02 $0.42 $0.60 $0.40 $0.46 $0.46 26,068
2024-11-29 $0.42 $0.60 $0.42 $0.42 $0.42 26,168
2024-11-27 $0.41 $0.50 $0.40 $0.42 $0.42 30,093
2024-11-26 $0.42 $0.78 $0.42 $0.42 $0.42 5,719
2024-11-25 $0.31 $0.42 $0.31 $0.41 $0.41 35,479
2024-11-22 $0.50 $0.55 $0.41 $0.46 $0.46 7,802
2024-11-21 $0.50 $0.55 $0.40 $0.46 $0.46 1,291,483
2024-11-20 $0.50 $0.82 $0.50 $0.69 $0.69 85,749
2024-11-19 $0.50 $0.66 $0.50 $0.50 $0.50 17,321
2024-11-18 $0.52 $0.53 $0.52 $0.52 $0.52 3,896
2024-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 72,181
2024-11-14 $0.40 $0.55 $0.40 $0.48 $0.48 16,440
2024-11-13 $0.26 $0.55 $0.26 $0.50 $0.50 10,746
2024-11-12 $0.40 $0.90 $0.25 $0.55 $0.55 9,757
2024-11-11 $0.12 $0.85 $0.11 $0.40 $0.40 15,057
2024-11-08 $0.70 $0.82 $0.70 $0.82 $0.82 6,651
2024-11-07 $0.85 $0.85 $0.11 $0.75 $0.75 280,465
2024-11-06 $0.11 $0.90 $0.11 $0.90 $0.90 22,709
2024-11-05 $0.86 $0.90 $0.85 $0.86 $0.86 18,614
2024-11-04 $0.88 $0.89 $0.88 $0.89 $0.89 80,628
2024-11-01 $0.90 $0.90 $0.89 $0.89 $0.89 71,551
2024-10-31 $0.89 $0.92 $0.89 $0.89 $0.89 5,794
2024-10-30 $0.85 $0.92 $0.85 $0.92 $0.92 2,178
2024-10-29 $0.11 $0.94 $0.11 $0.90 $0.90 70,956
2024-10-28 $0.85 $1.00 $0.85 $0.89 $0.89 31,151
2024-10-25 $1.00 $1.05 $0.81 $0.93 $0.93 1,896,099
2024-10-24 $1.00 $1.10 $0.99 $1.07 $1.07 21,468
2024-10-23 $0.90 $1.00 $0.83 $1.00 $1.00 24,317
2024-10-22 $0.80 $1.00 $0.70 $1.00 $1.00 16,431
2024-10-21 $0.80 $1.00 $0.80 $0.80 $0.80 14,739
2024-10-18 $0.67 $1.01 $0.67 $1.00 $1.00 25,097
2024-10-17 $0.70 $0.75 $0.70 $0.75 $0.75 2,079
2024-10-16 $0.80 $0.90 $0.70 $0.70 $0.70 7,718
2024-10-15 $1.10 $1.10 $0.80 $0.90 $0.90 23,988
2024-10-14 $1.00 $1.25 $1.00 $1.25 $1.25 93,544
2024-10-11 $1.10 $1.20 $0.70 $1.20 $1.20 129,227
2024-10-10 $0.90 $1.20 $0.90 $1.20 $1.20 64,258
2024-10-09 $1.00 $1.10 $1.00 $1.10 $1.10 57,741
2024-10-08 $0.11 $1.10 $0.11 $1.10 $1.10 67,888
2024-10-07 $0.90 $0.90 $0.90 $0.90 $0.90 17,774
2024-10-04 $0.90 $1.00 $0.90 $0.94 $0.94 99,142
2024-10-03 $0.90 $1.00 $0.90 $1.00 $1.00 65,830
2024-10-02 $0.90 $0.90 $0.90 $0.90 $0.90 14,708
2024-10-01 $0.91 $1.00 $0.11 $0.90 $0.90 44,644
2024-09-30 $0.81 $1.00 $0.81 $1.00 $1.00 13,821
2024-09-27 $0.91 $1.00 $0.90 $1.00 $1.00 55,190
2024-09-26 $0.40 $1.13 $0.40 $0.96 $0.96 145,657
2024-09-25 $0.11 $1.00 $0.11 $1.00 $1.00 203,806
2024-09-24 $0.46 $0.70 $0.46 $0.70 $0.70 135,472
2024-09-23 $0.31 $0.75 $0.31 $0.51 $0.51 177,267
2024-09-20 $0.43 $1.00 $0.25 $0.51 $0.51 69,858
2024-09-19 $1.34 $1.34 $0.35 $0.51 $0.51 67,874
2024-09-18 $0.86 $1.15 $0.50 $0.70 $0.70 323,599
2024-09-17 $1.15 $1.16 $1.15 $1.16 $1.16 21,151
2024-09-16 $1.15 $1.15 $1.15 $1.15 $1.15 4,945
2024-09-13 $1.19 $1.19 $1.15 $1.15 $1.15 12,370
2024-09-12 $1.19 $1.25 $1.19 $1.19 $1.19 8,001
2024-09-11 $1.17 $1.25 $1.17 $1.25 $1.25 7,545
2024-09-10 $1.15 $1.25 $1.15 $1.25 $1.25 56,736
2024-09-09 $1.20 $1.27 $1.20 $1.27 $1.27 14,375
2024-09-06 $1.15 $1.27 $1.15 $1.27 $1.27 23,329
2024-09-05 $1.17 $1.25 $1.15 $1.15 $1.15 91,398
2024-09-04 $1.25 $1.27 $1.21 $1.25 $1.25 8,697
2024-09-03 $0.85 $1.33 $0.85 $1.25 $1.25 73,394
2024-08-30 $1.30 $1.34 $1.29 $1.30 $1.30 57,220
2024-08-29 $1.50 $1.50 $1.30 $1.35 $1.35 82,113
2024-08-28 $1.00 $1.50 $0.11 $1.50 $1.50 815,664
2024-08-27 $0.81 $1.10 $0.81 $1.10 $1.10 249,705
2024-08-26 $0.80 $0.81 $0.80 $0.81 $0.81 18,569
2024-08-23 $0.80 $0.80 $0.80 $0.80 $0.80 7,663
2024-08-22 $0.80 $0.80 $0.79 $0.80 $0.80 236,680
2024-08-21 $0.80 $0.85 $0.11 $0.84 $0.84 34,467
2024-08-20 $0.76 $0.85 $0.76 $0.85 $0.85 62,758
2024-08-19 $0.11 $0.76 $0.11 $0.76 $0.76 16,837
2024-08-16 $0.75 $0.81 $0.75 $0.76 $0.76 56,616
2024-08-15 $0.75 $0.80 $0.75 $0.76 $0.76 37,069
2024-08-14 $0.55 $0.75 $0.55 $0.75 $0.75 91,359
2024-08-13 $0.70 $0.71 $0.70 $0.70 $0.70 12,521
2024-08-12 $0.70 $0.75 $0.70 $0.70 $0.70 69,927
2024-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 94,600
2024-08-08 $0.65 $0.70 $0.65 $0.69 $0.69 25,643
2024-08-07 $0.62 $0.68 $0.62 $0.68 $0.68 24,119
2024-08-06 $0.11 $0.70 $0.11 $0.59 $0.59 41,552
2024-08-05 $0.54 $0.70 $0.54 $0.70 $0.70 43,369
2024-08-02 $0.55 $0.70 $0.55 $0.55 $0.55 67,363
2024-08-01 $0.54 $0.70 $0.54 $0.55 $0.55 93,789
2024-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 3,036
2024-07-30 $0.54 $0.54 $0.54 $0.54 $0.54 1,444
2024-07-29 $0.53 $0.70 $0.53 $0.69 $0.69 41,093
2024-07-26 $0.52 $0.65 $0.52 $0.54 $0.54 2,822
2024-07-25 $0.52 $0.53 $0.52 $0.53 $0.53 6,323
2024-07-24 $0.49 $0.52 $0.49 $0.52 $0.52 2,729
2024-07-23 $0.51 $0.51 $0.51 $0.51 $0.51 47,050
2024-07-22 $0.50 $0.51 $0.50 $0.51 $0.51 8,336
2024-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 16,767
2024-07-18 $0.50 $0.52 $0.50 $0.52 $0.52 3,374
2024-07-17 $0.43 $0.50 $0.43 $0.50 $0.50 158,460
2024-07-16 $0.42 $0.43 $0.42 $0.43 $0.43 18,980
2024-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 4,079
2024-07-12 $0.42 $0.44 $0.42 $0.42 $0.42 81,739
2024-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 1,449
2024-07-10 $0.41 $0.42 $0.41 $0.42 $0.42 14,437
2024-07-09 $0.11 $0.42 $0.11 $0.42 $0.42 132,597
2024-07-08 $0.40 $0.43 $0.40 $0.40 $0.40 9,400
2024-07-05 $0.41 $0.43 $0.41 $0.41 $0.41 29,127
2024-07-03 $0.41 $0.42 $0.41 $0.42 $0.42 1,745
2024-07-02 $0.40 $0.43 $0.40 $0.43 $0.43 201,750
2024-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 1,826
2024-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 4,032
2024-06-27 $0.38 $0.40 $0.38 $0.40 $0.40 4,495
2024-06-26 $0.44 $0.44 $0.38 $0.38 $0.38 99,363
2024-06-25 $0.44 $0.44 $0.44 $0.44 $0.44 8,362
2024-06-24 $0.43 $0.44 $0.43 $0.44 $0.44 11,584
2024-06-21 $0.11 $0.60 $0.11 $0.41 $0.41 21,983
2024-06-20 $0.48 $0.52 $0.40 $0.41 $0.41 364,476
2024-06-18 $0.20 $0.57 $0.20 $0.50 $0.50 25,761
2024-06-17 $0.60 $0.60 $0.57 $0.57 $0.57 20,506
2024-06-14 $0.56 $0.64 $0.56 $0.57 $0.57 6,151
2024-06-13 $0.65 $0.65 $0.65 $0.65 $0.65 201
2024-06-12 $0.11 $0.65 $0.11 $0.65 $0.65 23,351
2024-06-11 $0.54 $0.60 $0.54 $0.56 $0.56 16,446
2024-06-10 $0.31 $0.53 $0.31 $0.53 $0.53 21,458
2024-06-07 $0.52 $0.52 $0.52 $0.52 $0.52 2,119
2024-06-06 $0.52 $0.52 $0.52 $0.52 $0.52 3,784
2024-06-05 $0.52 $0.52 $0.52 $0.52 $0.52 16,436
2024-06-04 $0.52 $0.52 $0.52 $0.52 $0.52 15,910
2024-06-03 $0.52 $0.52 $0.52 $0.52 $0.52 4,224
2024-05-31 $0.15 $0.54 $0.15 $0.52 $0.52 15,311
2024-05-30 $0.54 $0.54 $0.54 $0.54 $0.54 452
2024-05-29 $0.54 $0.60 $0.54 $0.56 $0.56 30,950
2024-05-28 $1.01 $1.01 $0.54 $0.56 $0.56 26,910
2024-05-24 $0.59 $0.65 $0.59 $0.65 $0.65 11,171
2024-05-23 $0.52 $0.59 $0.52 $0.59 $0.59 25,948
2024-05-22 $0.50 $0.52 $0.48 $0.51 $0.51 5,031
2024-05-21 $0.50 $0.52 $0.50 $0.50 $0.50 29,503
2024-05-20 $0.50 $0.68 $0.50 $0.50 $0.50 16,960
2024-05-17 $0.50 $0.54 $0.50 $0.54 $0.54 42,575
2024-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 18,598
2024-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 13,017
2024-05-14 $0.41 $0.50 $0.41 $0.50 $0.50 46,185
2024-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 8,523
2024-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 9,073
2024-05-09 $0.25 $0.40 $0.25 $0.40 $0.40 3,562
2024-05-08 $0.36 $0.39 $0.36 $0.39 $0.39 2,017
2024-05-07 $0.36 $0.44 $0.36 $0.36 $0.36 8,014
2024-05-06 $0.42 $0.43 $0.42 $0.43 $0.43 8,133
2024-05-03 $0.42 $0.43 $0.42 $0.42 $0.42 17,933
2024-05-02 $0.37 $0.42 $0.37 $0.41 $0.41 3,761
2024-05-01 $0.41 $0.42 $0.41 $0.41 $0.41 33,874
2024-04-30 $0.15 $0.42 $0.15 $0.41 $0.41 29,355
2024-04-29 $0.16 $0.42 $0.16 $0.41 $0.41 8,342
2024-04-26 $0.40 $0.41 $0.40 $0.40 $0.40 71,581
2024-04-25 $0.35 $0.36 $0.35 $0.36 $0.36 9,316
2024-04-24 $0.35 $0.46 $0.35 $0.45 $0.45 15,595
2024-04-23 $0.16 $0.41 $0.16 $0.41 $0.41 342,435
2024-04-22 $0.15 $0.40 $0.15 $0.40 $0.40 118,895
2024-04-19 $0.40 $0.41 $0.40 $0.40 $0.40 25,439
2024-04-18 $0.33 $0.41 $0.33 $0.40 $0.40 39,995
2024-04-17 $0.40 $0.41 $0.33 $0.41 $0.41 53,847
2024-04-16 $0.15 $0.40 $0.15 $0.40 $0.40 28,263
2024-04-15 $0.33 $0.39 $0.33 $0.39 $0.39 22,780
2024-04-12 $0.33 $0.39 $0.33 $0.38 $0.38 28,075
2024-04-11 $0.37 $0.37 $0.36 $0.37 $0.37 13,714
2024-04-10 $0.32 $0.38 $0.32 $0.36 $0.36 29,246
2024-04-09 $0.14 $0.35 $0.14 $0.34 $0.34 17,207
2024-04-08 $0.33 $0.34 $0.33 $0.33 $0.33 5,294
2024-04-05 $0.14 $0.33 $0.11 $0.33 $0.33 5,294
2024-04-04 $0.36 $0.36 $0.35 $0.35 $0.35 24,436
2024-04-03 $0.14 $0.35 $0.14 $0.34 $0.34 78,088
2024-04-02 $0.33 $0.34 $0.33 $0.33 $0.33 20,685
2024-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 20,685
2024-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 129,397
2024-03-27 $0.12 $0.39 $0.12 $0.33 $0.33 86,236
2024-03-26 $0.30 $0.33 $0.30 $0.32 $0.32 99,287
2024-03-25 $0.33 $0.33 $0.30 $0.30 $0.30 160,640
2024-03-22 $0.36 $0.36 $0.33 $0.33 $0.33 57,268
2024-03-21 $0.30 $0.33 $0.30 $0.33 $0.33 14,200
2024-03-20 $0.33 $0.37 $0.33 $0.33 $0.33 13,549
2024-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 14,022
2024-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 7,679
2024-03-15 $0.33 $0.37 $0.33 $0.33 $0.33 3,226
2024-03-14 $0.32 $0.36 $0.32 $0.33 $0.33 8,138
2024-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 146,284
2024-03-12 $0.11 $0.34 $0.11 $0.34 $0.34 17,321
2024-03-11 $0.34 $0.34 $0.30 $0.34 $0.34 17,321
2024-03-08 $0.34 $0.38 $0.34 $0.34 $0.34 16,359
2024-03-07 $0.11 $0.34 $0.11 $0.34 $0.34 4,355
2024-03-06 $0.33 $0.38 $0.33 $0.38 $0.38 39,883
2024-03-05 $0.36 $0.36 $0.35 $0.35 $0.35 54,161
2024-03-04 $0.36 $0.36 $0.35 $0.36 $0.36 21,661
2024-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 30,606
2024-02-29 $0.35 $0.36 $0.35 $0.36 $0.36 19,435
2024-02-28 $0.36 $0.36 $0.30 $0.36 $0.36 17,861
2024-02-27 $0.38 $0.39 $0.36 $0.36 $0.36 80,489
2024-02-26 $0.37 $0.38 $0.37 $0.38 $0.38 79,461
2024-02-23 $0.36 $0.37 $0.36 $0.37 $0.37 117,726
2024-02-22 $0.36 $0.38 $0.11 $0.37 $0.37 31,055
2024-02-21 $0.37 $0.39 $0.37 $0.37 $0.37 11,895
2024-02-20 $0.11 $0.40 $0.11 $0.40 $0.40 126,092
2024-02-16 $0.33 $0.35 $0.33 $0.34 $0.34 43,085
2024-02-15 $0.31 $0.35 $0.31 $0.33 $0.33 106,447
2024-02-14 $0.11 $0.33 $0.11 $0.33 $0.33 24,688
2024-02-13 $0.31 $0.35 $0.31 $0.32 $0.32 15,697
2024-02-12 $0.30 $0.34 $0.30 $0.34 $0.34 19,830
2024-02-09 $0.30 $0.31 $0.30 $0.31 $0.31 21,066
2024-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 21,932
2024-02-07 $0.30 $0.31 $0.30 $0.30 $0.30 8,335
2024-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 12,120
2024-02-05 $0.30 $0.32 $0.30 $0.32 $0.32 46,207
2024-02-02 $0.11 $0.33 $0.11 $0.31 $0.31 16,934
2024-02-01 $0.33 $0.33 $0.30 $0.33 $0.33 27,957
2024-01-31 $0.30 $0.32 $0.30 $0.32 $0.32 22,576
2024-01-30 $0.30 $0.40 $0.30 $0.30 $0.30 28,908
2024-01-29 $0.33 $0.35 $0.30 $0.32 $0.32 22,610
2024-01-26 $0.30 $0.35 $0.30 $0.32 $0.32 29,710
2024-01-25 $0.30 $0.32 $0.30 $0.30 $0.30 7,909
2024-01-24 $0.11 $0.31 $0.11 $0.31 $0.31 19,279
2024-01-23 $0.31 $0.38 $0.30 $0.31 $0.31 82,163
2024-01-22 $0.33 $0.40 $0.30 $0.30 $0.30 118,580
2024-01-19 $0.30 $0.38 $0.30 $0.32 $0.32 58,301
2024-01-18 $0.16 $0.32 $0.16 $0.31 $0.31 102,483
2024-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 13,385
2024-01-16 $0.34 $0.34 $0.11 $0.30 $0.30 336,506
2024-01-12 $0.33 $0.38 $0.33 $0.34 $0.34 13,918
2024-01-11 $0.33 $0.38 $0.33 $0.38 $0.38 17,246
2024-01-10 $0.32 $0.38 $0.32 $0.33 $0.33 33,769
2024-01-09 $0.11 $0.40 $0.11 $0.33 $0.33 35,373
2024-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 7,178
2024-01-05 $0.33 $0.35 $0.33 $0.34 $0.34 29,436
2024-01-04 $0.31 $0.36 $0.31 $0.35 $0.35 127,356
2024-01-03 $0.36 $0.37 $0.31 $0.32 $0.32 32,260
2024-01-02 $0.11 $0.35 $0.11 $0.35 $0.35 26,012
2023-12-29 $0.30 $0.35 $0.30 $0.30 $0.30 186,466
2023-12-28 $0.27 $0.35 $0.11 $0.30 $0.30 127,294
2023-12-27 $0.30 $0.30 $0.11 $0.30 $0.30 216,034
2023-12-26 $0.11 $0.31 $0.11 $0.30 $0.30 218,633
2023-12-22 $0.30 $0.30 $0.11 $0.30 $0.30 100,008
2023-12-21 $0.27 $0.30 $0.11 $0.30 $0.30 49,506
2023-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 108,212
2023-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 94,881
2023-12-18 $0.30 $0.30 $0.28 $0.30 $0.30 453,829
2023-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 113,671
2023-12-14 $0.29 $0.32 $0.27 $0.30 $0.30 326,012
2023-12-13 $0.27 $0.30 $0.27 $0.28 $0.28 74,325
2023-12-12 $0.27 $0.28 $0.27 $0.28 $0.28 53,373
2023-12-11 $0.24 $0.28 $0.24 $0.28 $0.28 261,757
2023-12-08 $0.24 $0.25 $0.24 $0.25 $0.25 108,442
2023-12-07 $0.24 $0.25 $0.24 $0.24 $0.24 113,698
2023-12-06 $0.22 $0.25 $0.22 $0.25 $0.25 66,795
2023-12-05 $0.18 $0.23 $0.18 $0.23 $0.23 75,746
2023-12-04 $0.18 $0.22 $0.18 $0.21 $0.21 39,632
2023-12-01 $0.18 $0.24 $0.18 $0.23 $0.23 99,006
2023-11-30 $0.20 $0.25 $0.20 $0.25 $0.25 132,790
2023-11-29 $0.18 $0.26 $0.18 $0.26 $0.26 28,258
2023-11-28 $0.27 $0.29 $0.11 $0.25 $0.25 127,612
2023-11-27 $0.11 $0.30 $0.11 $0.28 $0.28 29,614
2023-11-24 $0.29 $0.30 $0.18 $0.30 $0.30 80,158
2023-11-22 $0.29 $0.30 $0.29 $0.30 $0.30 39,781
2023-11-21 $0.30 $0.32 $0.30 $0.30 $0.30 157,363
2023-11-20 $0.28 $0.35 $0.28 $0.30 $0.30 189,704
2023-11-17 $0.28 $0.38 $0.28 $0.30 $0.30 82,740
2023-11-16 $0.28 $0.38 $0.27 $0.29 $0.29 70,483
2023-11-15 $0.30 $0.39 $0.27 $0.29 $0.29 28,602
2023-11-14 $0.27 $0.39 $0.27 $0.27 $0.27 26,844
2023-11-13 $0.25 $0.40 $0.18 $0.32 $0.32 28,551
2023-11-10 $0.27 $0.40 $0.27 $0.28 $0.28 32,195
2023-11-09 $0.27 $0.40 $0.27 $0.27 $0.27 48,005
2023-11-08 $0.25 $0.40 $0.25 $0.38 $0.38 28,685
2023-11-07 $0.24 $0.39 $0.24 $0.32 $0.32 17,925
2023-11-06 $0.18 $0.40 $0.18 $0.40 $0.40 49,620
2023-11-03 $0.24 $0.30 $0.24 $0.24 $0.24 65,879
2023-11-02 $0.23 $0.29 $0.23 $0.24 $0.24 14,910
2023-11-01 $0.11 $0.29 $0.11 $0.24 $0.24 33,682
2023-10-31 $0.28 $0.29 $0.24 $0.24 $0.24 32,544
2023-10-30 $0.25 $0.29 $0.25 $0.29 $0.29 17,755
2023-10-27 $0.25 $0.29 $0.25 $0.29 $0.29 13,199
2023-10-26 $0.18 $0.29 $0.18 $0.28 $0.28 131,892
2023-10-25 $0.17 $0.24 $0.17 $0.22 $0.22 66,524
2023-10-24 $0.22 $0.24 $0.15 $0.24 $0.24 65,349
2023-10-23 $0.15 $0.24 $0.15 $0.21 $0.21 28,114
2023-10-20 $0.19 $0.23 $0.19 $0.20 $0.20 77,288
2023-10-19 $0.18 $0.24 $0.17 $0.19 $0.19 170,485
2023-10-18 $0.15 $0.23 $0.15 $0.20 $0.20 41,907
2023-10-17 $0.13 $0.21 $0.13 $0.21 $0.21 77,075
2023-10-16 $0.12 $0.15 $0.11 $0.15 $0.15 109,786
2023-10-13 $0.11 $0.16 $0.11 $0.12 $0.12 144,729
2023-10-12 $0.11 $0.16 $0.10 $0.11 $0.11 23,081
2023-10-11 $0.11 $0.16 $0.11 $0.14 $0.14 26,633
2023-10-10 $0.11 $0.16 $0.11 $0.11 $0.11 69,753
2023-10-09 $0.11 $0.19 $0.11 $0.11 $0.11 19,779
2023-10-06 $0.10 $0.15 $0.10 $0.15 $0.15 39,734
2023-10-05 $0.11 $0.15 $0.10 $0.10 $0.10 24,890
2023-10-04 $0.12 $0.17 $0.11 $0.15 $0.15 27,798
2023-10-03 $0.13 $0.13 $0.10 $0.11 $0.11 8,219
2023-10-02 $0.24 $0.24 $0.10 $0.13 $0.13 21,818
2023-09-29 $0.10 $0.21 $0.10 $0.15 $0.15 56,426
2023-09-28 $0.11 $0.15 $0.11 $0.12 $0.12 18,410
2023-09-27 $0.12 $0.24 $0.12 $0.19 $0.19 239,855
2023-09-26 $0.12 $0.19 $0.12 $0.15 $0.15 11,378
2023-09-25 $0.11 $0.19 $0.11 $0.19 $0.19 40,226
2023-09-22 $0.11 $0.20 $0.11 $0.20 $0.20 25,549
2023-09-21 $0.11 $0.20 $0.11 $0.20 $0.20 22,933
2023-09-20 $0.11 $0.22 $0.10 $0.15 $0.15 16,073
2023-09-19 $0.10 $0.20 $0.10 $0.11 $0.11 20,044
2023-09-18 $0.07 $0.20 $0.07 $0.20 $0.20 10,818
2023-09-15 $0.07 $0.22 $0.07 $0.21 $0.21 44,490
2023-09-14 $0.15 $0.20 $0.07 $0.20 $0.20 65,736
2023-09-13 $0.14 $0.20 $0.14 $0.19 $0.19 24,642
2023-09-12 $0.12 $0.21 $0.12 $0.15 $0.15 33,996
2023-09-11 $0.12 $0.22 $0.12 $0.15 $0.15 20,228
2023-09-08 $0.11 $0.22 $0.11 $0.15 $0.15 47,573
2023-09-07 $0.12 $0.18 $0.12 $0.18 $0.18 87,287
2023-09-06 $0.12 $0.20 $0.12 $0.18 $0.18 77,239
2023-09-05 $0.22 $0.22 $0.13 $0.19 $0.19 24,787
2023-09-01 $0.12 $0.20 $0.09 $0.15 $0.15 32,481
2023-08-31 $0.13 $0.18 $0.06 $0.10 $0.10 25,842
2023-08-30 $0.12 $0.18 $0.12 $0.18 $0.18 50,183
2023-08-29 $0.13 $0.25 $0.13 $0.23 $0.23 9,372
2023-08-28 $0.11 $0.23 $0.11 $0.13 $0.13 46,945
2023-08-25 $0.20 $0.25 $0.10 $0.16 $0.16 165,573
2023-08-24 $0.12 $0.20 $0.12 $0.20 $0.20 50,604
2023-08-23 $0.12 $0.20 $0.10 $0.12 $0.12 67,426
2023-08-22 $0.11 $0.24 $0.11 $0.12 $0.12 41,040
2023-08-21 $0.16 $0.24 $0.11 $0.18 $0.18 46,066
2023-08-18 $0.15 $0.28 $0.10 $0.16 $0.16 18,528
2023-08-17 $0.14 $0.20 $0.14 $0.20 $0.20 27,065
2023-08-16 $0.22 $0.30 $0.13 $0.21 $0.21 111,855
2023-08-15 $0.25 $0.30 $0.22 $0.30 $0.30 17,887
2023-08-14 $0.23 $0.40 $0.22 $0.22 $0.22 7,357
2023-08-11 $0.23 $0.30 $0.23 $0.24 $0.24 26,804
2023-08-10 $0.27 $0.45 $0.23 $0.28 $0.28 34,517
2023-08-09 $0.23 $0.50 $0.23 $0.30 $0.30 11,261
2023-08-08 $0.45 $0.45 $0.33 $0.33 $0.33 4,813
2023-08-07 $0.25 $0.50 $0.25 $0.31 $0.31 65,193
2023-08-04 $0.30 $0.51 $0.25 $0.26 $0.26 60,282
2023-08-03 $0.51 $0.51 $0.32 $0.32 $0.32 27,392
2023-08-02 $0.42 $0.50 $0.30 $0.45 $0.45 12,129
2023-08-01 $0.35 $0.51 $0.35 $0.45 $0.45 50,673
2023-07-31 $0.33 $0.58 $0.33 $0.38 $0.38 17,365
2023-07-28 $0.30 $0.54 $0.30 $0.52 $0.52 118,978
2023-07-27 $0.48 $0.55 $0.43 $0.50 $0.50 68,863
2023-07-26 $0.52 $0.58 $0.45 $0.49 $0.49 122,487
2023-07-25 $0.52 $0.52 $0.41 $0.45 $0.45 44,328
2023-07-24 $0.30 $0.50 $0.30 $0.50 $0.50 29,850
2023-07-21 $0.46 $0.54 $0.45 $0.54 $0.54 61,992
2023-07-20 $0.45 $0.55 $0.40 $0.50 $0.50 159,960
2023-07-19 $0.55 $0.55 $0.45 $0.50 $0.50 91,479
2023-07-18 $0.33 $0.54 $0.33 $0.46 $0.46 100,064
2023-07-17 $0.31 $0.52 $0.31 $0.50 $0.50 33,550
2023-07-14 $0.22 $0.55 $0.20 $0.51 $0.51 56,005
2023-07-13 $0.41 $0.55 $0.41 $0.54 $0.54 98,007
2023-07-12 $0.45 $0.57 $0.45 $0.50 $0.50 122,941
2023-07-11 $0.17 $0.58 $0.17 $0.45 $0.45 19,277
2023-07-10 $0.58 $0.58 $0.40 $0.53 $0.53 23,138
2023-07-07 $0.30 $0.55 $0.29 $0.50 $0.50 42,780
2023-07-06 $0.35 $0.60 $0.35 $0.55 $0.55 52,091
2023-07-05 $0.40 $0.65 $0.40 $0.60 $0.60 32,370
2023-07-03 $0.45 $0.65 $0.40 $0.65 $0.65 21,865
2023-06-30 $0.38 $0.75 $0.38 $0.70 $0.70 35,373
2023-06-29 $0.30 $0.59 $0.30 $0.59 $0.59 94,181
2023-06-28 $0.30 $0.55 $0.30 $0.54 $0.54 169,676
2023-06-27 $0.17 $0.54 $0.17 $0.49 $0.49 264,784
2023-06-26 $0.36 $0.55 $0.31 $0.54 $0.54 84,070
2023-06-23 $0.60 $0.65 $0.25 $0.38 $0.38 99,909
2023-06-22 $0.80 $0.80 $0.62 $0.63 $0.63 23,274
2023-06-21 $0.80 $0.95 $0.80 $0.80 $0.80 173,693
2023-06-20 $0.80 $1.00 $0.80 $0.85 $0.85 64,081
2023-06-16 $1.10 $1.10 $0.81 $0.83 $0.83 194,031
2023-06-15 $1.10 $1.22 $1.05 $1.15 $1.15 57,839
2023-06-14 $1.12 $1.22 $1.10 $1.18 $1.18 479,694
2023-06-13 $1.02 $1.23 $1.02 $1.11 $1.11 350,524
2023-06-12 $0.98 $1.06 $0.75 $1.02 $1.02 243,705
2023-06-09 $1.02 $1.05 $0.98 $1.03 $1.03 249,917
2023-06-08 $0.95 $1.03 $0.94 $1.03 $1.03 518,916
2023-06-07 $0.97 $1.02 $0.90 $0.90 $0.90 272,190
2023-06-06 $0.92 $1.03 $0.89 $0.97 $0.97 213,993
2023-06-05 $0.75 $0.97 $0.57 $0.97 $0.97 198,245
2023-06-02 $0.75 $1.00 $0.65 $0.87 $0.87 267,745
2023-06-01 $0.71 $1.04 $0.71 $0.93 $0.93 149,043
2023-05-31 $0.92 $1.02 $0.21 $0.92 $0.92 409,048
2023-05-30 $0.65 $1.05 $0.20 $0.92 $0.92 111,189
2023-05-26 $0.65 $1.00 $0.65 $0.95 $0.95 656,320
2023-05-25 $0.94 $1.00 $0.89 $1.00 $1.00 579,506
2023-05-24 $0.90 $1.08 $0.90 $0.90 $0.90 288,666
2023-05-23 $1.00 $1.10 $0.82 $0.90 $0.90 757,111
2023-05-22 $1.14 $1.19 $0.90 $1.10 $1.10 922,043
2023-05-19 $0.90 $1.25 $0.80 $1.20 $1.20 423,233
2023-05-18 $0.80 $1.28 $0.80 $1.15 $1.15 643,356
2023-05-17 $0.65 $1.19 $0.50 $1.12 $1.12 1,041,326
2023-05-16 $0.45 $0.85 $0.40 $0.65 $0.65 1,034,863
2023-05-15 $0.74 $0.75 $0.46 $0.63 $0.63 880,320
2023-05-12 $0.80 $1.12 $0.02 $0.91 $0.91 10,330,896
2023-05-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-10 $1.30 $1.32 $1.25 $1.25 $1.25 1,168,337
2023-05-09 $1.26 $1.28 $1.23 $1.24 $1.24 766,256
2023-05-08 $1.35 $1.37 $1.26 $1.26 $1.26 1,515,684
2023-05-05 $1.28 $1.68 $1.23 $1.34 $1.34 11,515,742
2023-05-04 $1.12 $1.29 $1.10 $1.21 $1.21 1,988,989
2023-05-03 $1.14 $1.17 $1.12 $1.13 $1.13 1,182,963
2023-05-02 $1.27 $1.27 $1.11 $1.19 $1.19 1,677,417
2023-05-01 $1.34 $1.35 $1.29 $1.30 $1.30 1,305,409
2023-04-28 $1.30 $1.39 $1.27 $1.35 $1.35 4,196,907
2023-04-27 $1.31 $1.38 $1.28 $1.33 $1.33 1,413,146
2023-04-26 $1.37 $1.38 $1.23 $1.27 $1.27 2,279,873
2023-04-25 $1.36 $1.40 $1.32 $1.32 $1.32 1,370,667
2023-04-24 $1.56 $1.56 $1.35 $1.38 $1.38 3,166,814
2023-04-21 $1.57 $1.62 $1.49 $1.52 $1.52 2,026,411
2023-04-20 $1.55 $1.63 $1.50 $1.61 $1.61 2,322,997
2023-04-19 $1.50 $1.65 $1.49 $1.62 $1.62 4,063,074
2023-04-18 $1.57 $1.59 $1.50 $1.53 $1.53 1,694,133
2023-04-17 $1.55 $1.63 $1.54 $1.57 $1.57 2,562,410
2023-04-14 $1.60 $1.63 $1.51 $1.52 $1.52 2,085,483
2023-04-13 $1.59 $1.68 $1.53 $1.59 $1.59 3,242,963
2023-04-12 $1.64 $1.68 $1.46 $1.55 $1.55 4,596,233
2023-04-11 $1.42 $1.90 $1.42 $1.56 $1.56 22,812,712
2023-04-10 $1.40 $1.43 $1.35 $1.39 $1.39 1,978,402
2023-04-06 $1.47 $1.50 $1.39 $1.43 $1.43 3,040,428
2023-04-05 $1.54 $1.55 $1.43 $1.47 $1.47 2,891,470
2023-04-04 $1.60 $1.66 $1.47 $1.58 $1.58 2,550,001
2023-04-03 $1.59 $1.64 $1.45 $1.62 $1.62 4,690,693
2023-03-31 $1.56 $1.69 $1.50 $1.62 $1.62 7,583,119
2023-03-30 $1.88 $1.94 $1.60 $1.62 $1.62 10,931,465
2023-03-29 $2.10 $2.24 $1.82 $1.84 $1.84 20,721,018
2023-03-28 $2.04 $2.30 $1.93 $2.08 $2.08 37,747,918
2023-03-27 $1.94 $2.45 $1.76 $1.97 $1.97 125,954,138
2023-03-24 $1.12 $2.17 $1.10 $1.72 $1.72 141,494,863
2023-03-23 $1.27 $1.32 $1.12 $1.13 $1.13 5,319,159
2023-03-22 $1.45 $1.46 $1.30 $1.32 $1.32 5,759,673
2023-03-21 $1.64 $1.78 $1.30 $1.47 $1.47 12,865,557
2023-03-20 $2.12 $2.16 $1.60 $1.68 $1.68 9,832,806
2023-03-17 $2.22 $2.27 $2.04 $2.05 $2.05 8,329,477
2023-03-16 $2.30 $2.59 $2.09 $2.12 $2.12 12,123,963
2023-03-15 $2.13 $2.49 $2.11 $2.31 $2.31 10,322,630
2023-03-14 $2.65 $2.87 $2.15 $2.21 $2.21 22,682,393
2023-03-13 $2.25 $3.57 $1.69 $2.38 $2.38 36,383,868
2023-03-10 $3.34 $3.43 $2.30 $2.52 $2.52 42,338,171
2023-03-09 $3.23 $4.19 $2.81 $2.84 $2.84 71,320,732
2023-03-08 $5.15 $5.26 $4.57 $4.91 $4.91 20,905,212
2023-03-07 $5.50 $5.55 $5.07 $5.21 $5.21 11,070,761
2023-03-06 $5.35 $6.35 $5.11 $5.41 $5.41 24,013,091
2023-03-03 $5.84 $6.34 $4.85 $5.77 $5.77 43,932,130
2023-03-02 $7.69 $8.49 $5.66 $5.72 $5.72 57,135,398
2023-03-01 $14.27 $14.32 $13.03 $13.53 $13.53 9,259,390
2023-02-28 $13.85 $14.69 $13.68 $13.91 $13.91 6,373,451
2023-02-27 $14.60 $15.32 $13.72 $13.88 $13.88 5,349,923
2023-02-24 $15.35 $15.45 $13.92 $14.33 $14.33 5,525,700
2023-02-23 $16.25 $16.34 $14.62 $15.41 $15.41 5,953,139
2023-02-22 $16.38 $16.88 $15.40 $15.77 $15.77 6,165,355
2023-02-21 $17.37 $18.01 $15.85 $16.31 $16.31 6,889,328
2023-02-17 $18.14 $18.60 $16.61 $18.06 $18.06 14,088,176
2023-02-16 $21.71 $24.00 $17.24 $17.35 $17.35 29,372,817
2023-02-15 $18.33 $22.50 $17.19 $22.32 $22.32 37,487,850
2023-02-14 $15.99 $17.91 $14.50 $17.36 $17.36 33,116,989
2023-02-13 $14.76 $14.81 $14.02 $14.71 $14.71 4,039,053
2023-02-10 $14.98 $15.59 $14.50 $15.00 $15.00 4,844,744
2023-02-09 $17.48 $17.48 $15.46 $15.76 $15.76 6,643,573
2023-02-08 $18.00 $19.35 $17.33 $17.39 $17.39 5,549,264
2023-02-07 $18.88 $18.88 $17.18 $18.46 $18.46 6,297,332
2023-02-06 $19.59 $19.78 $17.24 $19.18 $19.18 9,296,552
2023-02-03 $17.61 $21.83 $17.50 $18.83 $18.83 14,234,420
2023-02-02 $19.40 $24.71 $18.60 $20.97 $20.97 41,237,195
2023-02-01 $14.32 $17.20 $13.82 $16.24 $16.24 13,745,647
2023-01-31 $13.18 $14.53 $13.03 $14.24 $14.24 12,865,117
2023-01-30 $13.38 $15.39 $12.95 $12.95 $12.95 8,042,811
2023-01-27 $13.21 $13.73 $12.50 $13.58 $13.58 9,747,506
2023-01-26 $15.01 $15.15 $13.68 $14.11 $14.11 4,086,254
2023-01-25 $13.95 $14.49 $13.15 $14.46 $14.46 5,281,303
2023-01-24 $14.17 $17.23 $14.17 $14.27 $14.27 5,801,200
2023-01-23 $13.93 $16.65 $13.69 $16.03 $16.03 12,251,278
2023-01-20 $12.35 $13.90 $12.08 $13.73 $13.73 8,131,624
2023-01-19 $12.14 $12.51 $11.57 $12.15 $12.15 5,670,173
2023-01-18 $13.76 $14.18 $11.90 $12.21 $12.21 11,037,798
2023-01-17 $16.10 $16.97 $13.22 $13.33 $13.33 25,369,942
2023-01-13 $13.87 $14.50 $12.72 $13.20 $13.20 10,080,788
2023-01-12 $12.52 $14.63 $11.83 $13.75 $13.75 13,027,786
2023-01-11 $12.23 $12.36 $11.67 $12.18 $12.18 4,868,220
2023-01-10 $11.45 $12.62 $11.30 $12.39 $12.39 7,585,810
2023-01-09 $12.10 $12.62 $11.44 $11.55 $11.55 8,271,033
2023-01-06 $11.85 $12.41 $10.81 $12.24 $12.24 17,605,056
2023-01-05 $13.17 $14.50 $11.14 $12.57 $12.57 30,346,403
2023-01-04 $17.49 $22.08 $17.32 $21.95 $21.95 13,801,777
2023-01-03 $17.55 $18.38 $16.91 $17.27 $17.27 3,541,276
2022-12-30 $16.26 $17.50 $16.20 $17.40 $17.40 3,667,313
2022-12-29 $16.21 $17.14 $15.85 $16.64 $16.64 3,309,761
2022-12-28 $15.61 $16.42 $15.52 $15.98 $15.98 2,740,497
2022-12-27 $16.03 $16.43 $15.35 $15.77 $15.77 3,235,200
2022-12-23 $16.69 $17.06 $16.10 $16.45 $16.45 2,518,839
2022-12-22 $16.80 $16.80 $15.71 $16.64 $16.64 3,333,702
2022-12-21 $17.09 $17.28 $16.44 $16.79 $16.79 2,529,924
2022-12-20 $17.15 $18.02 $16.73 $16.89 $16.89 3,150,889
2022-12-19 $18.52 $18.62 $16.58 $17.16 $17.16 4,202,927
2022-12-16 $18.64 $19.42 $17.48 $18.57 $18.57 7,996,863
2022-12-15 $18.38 $19.44 $18.15 $18.94 $18.94 3,819,770
2022-12-14 $18.83 $19.75 $18.50 $18.71 $18.71 4,770,783
2022-12-13 $21.63 $22.37 $18.02 $18.73 $18.73 11,925,974
2022-12-12 $21.18 $22.00 $19.25 $21.26 $21.26 4,718,760
2022-12-09 $22.53 $23.17 $21.12 $21.43 $21.43 4,101,302
2022-12-08 $22.15 $23.60 $21.32 $23.07 $23.07 2,451,567
2022-12-07 $22.62 $22.75 $21.55 $22.08 $22.08 3,035,869
2022-12-06 $23.08 $24.44 $21.81 $23.10 $23.10 10,029,721
2022-12-05 $25.86 $26.44 $23.83 $24.24 $24.24 3,505,112
2022-12-02 $25.00 $26.51 $24.86 $26.49 $26.49 2,530,947
2022-12-01 $27.69 $28.24 $25.04 $25.22 $25.22 5,552,413
2022-11-30 $26.31 $27.51 $24.72 $27.43 $27.43 4,754,114
2022-11-29 $25.60 $26.95 $25.15 $25.89 $25.89 3,965,157
2022-11-28 $27.49 $28.79 $25.19 $25.90 $25.90 5,923,787
2022-11-25 $28.15 $29.84 $27.60 $29.14 $29.14 2,996,883
2022-11-23 $25.17 $28.58 $24.94 $28.15 $28.15 5,572,606
2022-11-22 $24.88 $26.99 $24.21 $25.25 $25.25 6,119,274
2022-11-21 $25.49 $25.70 $23.20 $24.27 $24.27 7,898,014
2022-11-18 $28.95 $29.00 $24.45 $24.90 $24.90 10,471,060
2022-11-17 $27.61 $29.20 $26.11 $27.90 $27.90 7,834,641
2022-11-16 $27.93 $31.87 $26.18 $31.34 $31.34 13,513,173
2022-11-15 $36.38 $37.71 $28.88 $29.36 $29.36 8,519,515
2022-11-14 $36.72 $37.33 $32.50 $35.49 $35.49 5,600,623
2022-11-11 $27.30 $35.03 $26.77 $34.42 $34.42 7,841,110
2022-11-10 $38.24 $40.25 $32.25 $32.68 $32.68 7,210,377
2022-11-09 $34.66 $38.33 $33.75 $34.69 $34.69 7,672,811
2022-11-08 $45.67 $48.55 $36.74 $39.42 $39.42 8,025,852
2022-11-07 $52.00 $53.19 $49.77 $50.96 $50.96 762,167
2022-11-04 $52.62 $53.15 $49.50 $52.39 $52.39 1,057,427
2022-11-03 $51.00 $53.22 $50.44 $50.97 $50.97 787,238
2022-11-02 $56.02 $56.69 $51.58 $51.73 $51.73 957,955
2022-11-01 $58.53 $59.75 $54.90 $55.61 $55.61 722,221
2022-10-31 $58.02 $60.05 $56.06 $56.76 $56.76 1,210,955
2022-10-28 $57.68 $59.91 $56.66 $58.84 $58.84 628,277
2022-10-27 $58.48 $59.60 $56.53 $57.19 $57.19 570,810
2022-10-26 $58.02 $63.10 $57.51 $57.91 $57.91 1,132,054
2022-10-25 $55.07 $61.77 $55.07 $60.67 $60.67 1,194,184
2022-10-24 $54.54 $55.62 $52.60 $54.88 $54.88 878,048
2022-10-21 $55.00 $55.00 $52.10 $53.96 $53.96 1,673,674
2022-10-20 $54.31 $58.33 $53.57 $55.12 $55.12 1,030,769
2022-10-19 $53.50 $55.50 $52.07 $54.53 $54.53 1,940,071
2022-10-18 $62.98 $64.65 $54.40 $54.71 $54.71 5,013,041
2022-10-17 $70.79 $73.28 $69.23 $70.79 $70.79 951,700
2022-10-14 $70.24 $72.47 $66.29 $67.17 $67.17 664,610
2022-10-13 $62.15 $70.91 $61.70 $68.65 $68.65 1,085,375
2022-10-12 $66.16 $67.51 $63.55 $66.88 $66.88 601,578
2022-10-11 $65.65 $66.93 $63.59 $65.61 $65.61 595,263
2022-10-10 $70.30 $70.66 $65.30 $66.74 $66.74 646,855
2022-10-07 $70.99 $71.32 $67.83 $70.21 $70.21 778,686
2022-10-06 $75.44 $77.20 $72.07 $73.76 $73.76 910,163
2022-10-05 $78.29 $79.41 $75.25 $78.91 $78.91 484,610
2022-10-04 $78.58 $82.77 $78.58 $80.87 $80.87 795,515
2022-10-03 $76.76 $77.46 $73.74 $75.73 $75.73 558,963
2022-09-30 $73.93 $80.00 $73.27 $75.35 $75.35 489,501
2022-09-29 $76.12 $76.55 $70.94 $74.49 $74.49 775,865
2022-09-28 $74.68 $79.81 $74.24 $78.91 $78.91 550,719
2022-09-27 $75.92 $79.11 $73.15 $74.73 $74.73 522,234
2022-09-26 $73.66 $76.67 $72.60 $73.55 $73.55 399,022
2022-09-23 $74.02 $74.07 $70.51 $73.98 $73.98 801,827
2022-09-22 $78.39 $78.70 $74.59 $75.67 $75.67 595,757
2022-09-21 $80.00 $83.78 $78.05 $78.31 $78.31 565,594
2022-09-20 $79.20 $81.66 $77.99 $79.85 $79.85 301,708
2022-09-19 $78.94 $81.99 $77.00 $80.90 $80.90 624,497
2022-09-16 $81.00 $83.92 $79.74 $80.26 $80.26 1,025,990
2022-09-15 $86.95 $92.08 $83.50 $83.79 $83.79 652,980
2022-09-14 $89.74 $89.91 $86.30 $88.25 $88.25 404,013
2022-09-13 $91.59 $92.87 $89.12 $89.24 $89.24 637,934
2022-09-12 $96.55 $97.39 $94.26 $97.04 $97.04 566,740
2022-09-09 $94.49 $96.06 $92.28 $94.86 $94.86 654,527
2022-09-08 $86.00 $93.65 $84.66 $92.23 $92.23 688,626
2022-09-07 $82.12 $87.73 $82.12 $87.69 $87.69 499,615
2022-09-06 $86.87 $87.06 $81.74 $83.05 $83.05 776,145
2022-09-02 $88.39 $90.50 $84.29 $85.71 $85.71 505,151
2022-09-01 $88.38 $88.65 $82.91 $87.74 $87.74 696,619
2022-08-31 $91.79 $93.27 $89.90 $91.12 $91.12 371,413
2022-08-30 $92.78 $93.64 $87.05 $91.45 $91.45 417,097
2022-08-29 $92.04 $94.79 $89.49 $90.98 $90.98 645,042
2022-08-26 $100.31 $101.31 $91.00 $91.07 $91.07 608,645
2022-08-25 $96.40 $99.82 $95.72 $99.71 $99.71 417,283
2022-08-24 $93.82 $96.29 $92.14 $95.13 $95.13 321,606
2022-08-23 $92.67 $96.53 $91.69 $93.11 $93.11 526,371
2022-08-22 $91.00 $94.20 $90.22 $92.70 $92.70 589,094
2022-08-19 $95.21 $96.00 $91.41 $94.45 $94.45 763,302
2022-08-18 $98.02 $99.71 $96.55 $98.97 $98.97 455,656
2022-08-17 $101.65 $102.67 $97.52 $97.94 $97.94 604,885
2022-08-16 $104.75 $105.74 $100.99 $104.14 $104.14 575,892
2022-08-15 $106.17 $107.89 $104.18 $106.13 $106.13 445,195
2022-08-12 $102.93 $107.88 $100.85 $107.03 $107.03 463,291
2022-08-11 $107.00 $108.11 $100.67 $101.57 $101.57 670,551
2022-08-10 $105.68 $106.72 $100.14 $104.51 $104.51 783,134
2022-08-09 $103.00 $103.13 $98.40 $100.25 $100.25 555,439
2022-08-08 $105.52 $108.11 $102.59 $104.62 $104.62 637,479
2022-08-05 $100.99 $105.08 $99.74 $102.42 $102.42 645,448
2022-08-04 $100.16 $104.88 $97.83 $102.68 $102.68 1,403,298
2022-08-03 $95.36 $100.94 $95.03 $95.80 $95.80 1,360,980
2022-08-02 $90.63 $95.86 $89.48 $94.54 $94.54 856,739
2022-08-01 $90.27 $93.87 $87.62 $91.74 $91.74 685,578
2022-07-29 $91.00 $94.24 $89.69 $93.29 $93.29 825,213
2022-07-28 $87.43 $92.06 $83.66 $91.95 $91.95 1,044,529
2022-07-27 $83.91 $88.92 $82.50 $87.06 $87.06 1,172,785
2022-07-26 $85.60 $85.95 $81.46 $82.09 $82.09 1,135,135
2022-07-25 $84.93 $88.57 $83.50 $86.94 $86.94 808,127
2022-07-22 $96.82 $97.10 $84.60 $86.50 $86.50 1,529,334
2022-07-21 $89.10 $93.81 $88.27 $93.54 $93.54 1,218,500
2022-07-20 $83.50 $94.60 $82.27 $92.57 $92.57 3,830,096
2022-07-19 $71.64 $80.58 $71.05 $79.60 $79.60 3,018,760
2022-07-18 $63.90 $71.11 $63.68 $65.05 $65.05 2,064,302
2022-07-15 $61.27 $62.46 $59.00 $61.56 $61.56 888,099
2022-07-14 $59.06 $60.61 $56.80 $59.41 $59.41 755,068
2022-07-13 $57.76 $61.65 $57.45 $59.51 $59.51 654,993
2022-07-12 $60.30 $61.63 $59.14 $60.28 $60.28 542,834
2022-07-11 $61.41 $61.98 $58.64 $59.30 $59.30 583,888
2022-07-08 $64.01 $67.50 $62.28 $63.27 $63.27 602,858
2022-07-07 $61.68 $65.33 $61.45 $64.73 $64.73 763,470
2022-07-06 $59.37 $62.55 $58.99 $60.95 $60.95 1,408,896
2022-07-05 $51.40 $60.72 $50.65 $60.33 $60.33 1,137,592
2022-07-01 $54.27 $54.98 $51.35 $53.04 $53.04 974,320
2022-06-30 $55.30 $56.17 $51.05 $53.53 $53.53 1,247,275
2022-06-29 $58.00 $58.63 $55.82 $57.50 $57.50 731,192
2022-06-28 $63.99 $64.94 $57.57 $58.57 $58.57 894,992
2022-06-27 $64.00 $64.13 $59.28 $62.64 $62.64 891,419
2022-06-24 $60.69 $65.27 $60.33 $63.45 $63.45 1,642,950
2022-06-23 $56.64 $60.67 $55.55 $59.86 $59.86 1,196,998
2022-06-22 $57.52 $59.42 $54.55 $56.32 $56.32 1,489,991
2022-06-21 $61.03 $63.78 $59.43 $59.60 $59.60 1,082,586
2022-06-17 $59.77 $61.16 $57.70 $58.01 $58.01 2,019,801
2022-06-16 $62.11 $62.97 $57.84 $58.93 $58.93 1,542,988
2022-06-15 $65.41 $67.88 $61.64 $64.40 $64.40 1,914,085
2022-06-14 $62.65 $65.17 $59.22 $65.01 $65.01 1,273,170
2022-06-13 $63.34 $65.85 $60.27 $61.66 $61.66 2,305,368
2022-06-10 $73.55 $75.65 $70.60 $74.01 $74.01 1,062,465
2022-06-09 $82.13 $82.44 $75.11 $75.69 $75.69 875,647
2022-06-08 $83.28 $86.86 $81.59 $83.34 $83.34 622,340
2022-06-07 $77.26 $84.45 $76.19 $84.22 $84.22 791,291
2022-06-06 $79.94 $84.10 $78.01 $79.87 $79.87 903,974
2022-06-03 $76.02 $79.96 $74.60 $76.96 $76.96 752,295
2022-06-02 $70.30 $80.09 $70.30 $79.64 $79.64 990,736
2022-06-01 $78.50 $81.00 $70.53 $71.45 $71.45 922,765
2022-05-31 $82.03 $84.19 $78.19 $78.50 $78.50 1,326,782
2022-05-27 $76.42 $80.30 $75.66 $79.15 $79.15 1,014,981
2022-05-26 $67.57 $76.25 $65.50 $74.72 $74.72 855,679
2022-05-25 $66.10 $74.14 $66.10 $71.27 $71.27 865,645
2022-05-24 $71.50 $71.75 $64.60 $67.14 $67.14 1,222,463
2022-05-23 $71.43 $75.77 $69.78 $72.97 $72.97 1,028,777
2022-05-20 $73.21 $73.92 $66.06 $70.39 $70.39 1,144,985
2022-05-19 $74.50 $75.82 $69.06 $71.77 $71.77 1,842,447
2022-05-18 $76.51 $79.70 $71.82 $73.34 $73.34 1,057,809
2022-05-17 $74.45 $79.88 $72.14 $79.41 $79.41 1,719,276
2022-05-16 $75.51 $76.64 $69.41 $69.98 $69.98 1,451,841
2022-05-13 $71.59 $81.92 $71.50 $75.87 $75.87 3,217,056
2022-05-12 $66.11 $70.41 $56.15 $63.70 $63.70 4,756,399
2022-05-11 $78.89 $84.90 $70.01 $71.51 $71.51 2,670,919
2022-05-10 $93.68 $96.98 $82.58 $85.86 $85.86 1,557,092
2022-05-09 $102.85 $103.76 $88.94 $90.09 $90.09 1,934,261
2022-05-06 $111.27 $115.71 $104.67 $111.51 $111.51 879,982
2022-05-05 $128.85 $129.74 $110.48 $112.77 $112.77 1,277,571
2022-05-04 $125.83 $131.93 $120.20 $130.99 $130.99 793,049
2022-05-03 $120.37 $126.83 $119.20 $125.10 $125.10 614,867
2022-05-02 $117.00 $122.13 $113.83 $121.52 $121.52 782,000
2022-04-29 $125.05 $131.23 $116.23 $116.96 $116.96 542,793
2022-04-28 $121.43 $127.80 $114.75 $125.86 $125.86 951,905
2022-04-27 $118.00 $124.00 $114.21 $119.05 $119.05 696,986
2022-04-26 $125.25 $125.93 $117.50 $118.67 $118.67 868,574
2022-04-25 $124.25 $130.99 $119.59 $127.69 $127.69 1,022,464
2022-04-22 $130.57 $137.26 $126.84 $128.26 $128.26 891,870
2022-04-21 $139.04 $144.53 $129.66 $130.55 $130.55 1,103,025
2022-04-20 $134.82 $142.25 $133.53 $136.07 $136.07 1,342,662
2022-04-19 $125.76 $134.78 $122.00 $131.67 $131.67 1,729,967
2022-04-18 $115.91 $118.00 $111.57 $116.31 $116.31 1,022,207
2022-04-14 $128.70 $129.58 $117.51 $118.18 $118.18 706,149
2022-04-13 $122.23 $128.27 $121.06 $126.82 $126.82 605,549
2022-04-12 $125.81 $131.07 $121.25 $122.26 $122.26 615,101
2022-04-11 $122.44 $129.31 $121.25 $123.42 $123.42 796,396
2022-04-08 $129.24 $135.34 $124.38 $127.89 $127.89 691,491
2022-04-07 $135.50 $137.70 $128.18 $130.24 $130.24 664,493
2022-04-06 $139.96 $140.90 $133.27 $135.23 $135.23 1,025,474
2022-04-05 $153.00 $154.50 $142.01 $143.18 $143.18 747,386
2022-04-04 $149.00 $155.69 $148.07 $151.45 $151.45 537,044
2022-04-01 $152.49 $155.43 $146.47 $149.67 $149.67 561,615
2022-03-31 $152.30 $155.70 $149.30 $150.57 $150.57 481,132
2022-03-30 $158.04 $161.47 $150.51 $152.80 $152.80 551,285
2022-03-29 $155.15 $162.65 $150.50 $160.52 $160.52 758,063
2022-03-28 $154.00 $160.00 $150.50 $151.82 $151.82 871,844
2022-03-25 $153.52 $157.35 $145.34 $149.62 $149.62 740,173
2022-03-24 $146.06 $157.35 $144.01 $152.96 $152.96 1,094,256
2022-03-23 $148.47 $150.85 $142.76 $143.64 $143.64 686,575
2022-03-22 $141.14 $153.55 $141.14 $151.19 $151.19 1,041,124
2022-03-21 $141.00 $145.27 $134.18 $139.96 $139.96 901,341
2022-03-18 $134.58 $140.79 $131.04 $137.30 $137.30 876,829
2022-03-17 $128.81 $135.26 $126.66 $132.97 $132.97 587,171
2022-03-16 $125.00 $131.94 $122.41 $129.56 $129.56 756,541
2022-03-15 $113.80 $123.27 $113.80 $120.14 $120.14 501,241
2022-03-14 $122.06 $123.53 $111.43 $114.88 $114.88 752,205
2022-03-11 $133.50 $137.80 $121.69 $123.48 $123.48 677,227
2022-03-10 $120.00 $132.54 $118.97 $131.01 $131.01 861,050
2022-03-09 $114.00 $131.46 $114.00 $126.66 $126.66 1,532,487
2022-03-08 $101.14 $110.73 $99.00 $106.73 $106.73 790,181
2022-03-07 $109.13 $113.07 $99.00 $99.53 $99.53 1,025,066
2022-03-04 $120.34 $120.34 $103.26 $105.84 $105.84 1,133,999
2022-03-03 $133.81 $135.99 $118.66 $121.16 $121.16 746,164
2022-03-02 $128.50 $134.25 $125.60 $133.19 $133.19 630,150
2022-03-01 $132.18 $136.00 $125.08 $127.77 $127.77 844,984
2022-02-28 $118.46 $131.00 $118.46 $128.08 $128.08 829,428
2022-02-25 $116.00 $120.95 $113.55 $120.49 $120.49 578,824
2022-02-24 $97.88 $116.05 $96.90 $115.44 $115.44 846,855
2022-02-23 $113.90 $115.85 $105.12 $105.69 $105.69 744,906
2022-02-22 $109.80 $115.27 $107.03 $110.84 $110.84 593,324
2022-02-18 $118.17 $120.52 $112.30 $114.86 $114.86 535,577
2022-02-17 $124.78 $127.82 $117.52 $119.10 $119.10 528,148
2022-02-16 $127.00 $130.36 $124.29 $127.91 $127.91 440,914
2022-02-15 $128.00 $129.99 $122.92 $129.51 $129.51 620,578
2022-02-14 $116.58 $122.20 $114.84 $117.67 $117.67 527,979
2022-02-11 $122.71 $128.86 $115.00 $117.23 $117.23 725,200
2022-02-10 $125.90 $131.90 $122.24 $123.88 $123.88 779,333
2022-02-09 $123.38 $127.30 $120.74 $127.20 $127.20 863,438
2022-02-08 $115.09 $121.84 $114.75 $121.74 $121.74 739,009
2022-02-07 $117.67 $120.34 $113.13 $117.05 $117.05 1,251,115
2022-02-04 $105.00 $113.29 $101.24 $111.74 $111.74 964,812
2022-02-03 $104.27 $106.85 $101.14 $102.06 $102.06 669,928
2022-02-02 $111.11 $112.33 $101.82 $104.87 $104.87 789,348
2022-02-01 $116.21 $117.32 $107.50 $110.88 $110.88 1,514,427
2022-01-31 $95.35 $107.85 $95.35 $107.74 $107.74 986,259
2022-01-28 $94.50 $97.07 $89.00 $96.10 $96.10 827,456
2022-01-27 $101.75 $102.72 $89.08 $93.26 $93.26 1,061,350
2022-01-26 $106.99 $109.80 $96.48 $99.48 $99.48 1,100,999
2022-01-25 $97.41 $104.49 $95.61 $102.05 $102.05 1,034,262
2022-01-24 $88.05 $100.01 $84.54 $99.50 $99.50 1,877,629
2022-01-21 $103.75 $107.30 $93.49 $94.62 $94.62 2,246,567
2022-01-20 $117.00 $117.90 $108.62 $109.34 $109.34 1,602,441
2022-01-19 $105.94 $113.73 $104.01 $109.23 $109.23 1,870,740
2022-01-18 $120.98 $125.01 $102.50 $103.34 $103.34 3,848,758
2022-01-14 $131.79 $139.50 $130.35 $138.15 $138.15 771,350
2022-01-13 $141.86 $144.52 $132.22 $136.37 $136.37 1,022,993
2022-01-12 $136.73 $140.90 $133.60 $139.24 $139.24 1,270,923
2022-01-11 $125.03 $129.68 $122.00 $129.08 $129.08 689,047
2022-01-10 $120.80 $124.75 $115.70 $123.32 $123.32 1,185,121
2022-01-07 $132.24 $137.00 $127.18 $128.49 $128.49 975,925
2022-01-06 $137.25 $139.75 $125.02 $132.34 $132.34 1,388,885
2022-01-05 $151.76 $154.00 $135.44 $136.31 $136.31 902,433
2022-01-04 $151.36 $154.64 $145.56 $150.61 $150.61 816,648
2022-01-03 $150.88 $155.80 $148.00 $148.98 $148.98 629,167
2021-12-31 $151.97 $154.66 $147.35 $148.20 $148.20 530,105
2021-12-30 $150.12 $156.93 $148.66 $151.83 $151.83 499,017
2021-12-29 $152.38 $154.20 $144.05 $148.77 $148.77 888,058
2021-12-28 $157.02 $160.97 $151.67 $153.96 $153.96 575,332
2021-12-27 $157.19 $166.60 $155.20 $162.87 $162.87 942,074
2021-12-23 $148.00 $157.19 $146.16 $155.74 $155.74 648,791
2021-12-22 $143.32 $150.78 $143.32 $147.75 $147.75 708,422
2021-12-21 $136.34 $144.19 $136.34 $144.07 $144.07 677,637
2021-12-20 $136.46 $140.10 $131.83 $132.60 $132.60 959,030
2021-12-17 $139.49 $145.89 $132.23 $142.12 $142.12 1,484,835
2021-12-16 $155.85 $157.04 $139.96 $143.96 $143.96 1,247,628
2021-12-15 $139.00 $149.12 $133.35 $146.95 $146.95 1,134,258
2021-12-14 $135.52 $143.59 $134.46 $139.21 $139.21 895,330
2021-12-13 $149.81 $149.81 $137.41 $139.03 $139.03 1,316,696
2021-12-10 $155.85 $155.85 $145.65 $152.87 $152.87 1,477,707
2021-12-09 $167.98 $171.00 $145.90 $148.12 $148.12 2,067,143
2021-12-08 $166.00 $171.23 $161.51 $168.05 $168.05 1,061,091
2021-12-07 $156.28 $173.00 $155.17 $165.16 $165.16 4,900,705
2021-12-06 $154.45 $169.96 $147.90 $165.37 $165.37 1,682,690
2021-12-03 $195.02 $197.21 $160.07 $164.21 $164.21 2,224,901
2021-12-02 $195.00 $203.73 $185.43 $194.26 $194.26 1,557,895
2021-12-01 $211.00 $226.00 $194.35 $198.29 $198.29 1,612,441
2021-11-30 $215.00 $232.00 $198.67 $204.48 $204.48 1,530,101
2021-11-29 $210.40 $216.79 $202.17 $213.45 $213.45 920,400
2021-11-26 $201.75 $207.96 $189.25 $201.66 $201.66 831,333
2021-11-24 $196.00 $215.33 $193.22 $214.02 $214.02 601,820
2021-11-23 $191.02 $202.59 $187.01 $201.13 $201.13 760,022
2021-11-22 $222.50 $239.26 $184.01 $194.77 $194.77 1,668,020
2021-11-19 $196.92 $227.00 $195.85 $219.75 $219.75 1,344,682
2021-11-18 $198.96 $202.52 $190.05 $198.60 $198.60 469,143
2021-11-17 $200.42 $206.45 $194.10 $198.99 $198.99 756,261
2021-11-16 $202.26 $203.83 $196.05 $197.70 $197.70 753,802
2021-11-15 $216.02 $217.00 $202.20 $208.00 $208.00 629,492
2021-11-12 $205.18 $214.24 $199.10 $212.00 $212.00 657,349
2021-11-11 $207.99 $216.00 $200.00 $208.38 $208.38 1,260,607
2021-11-10 $206.60 $207.00 $187.73 $188.73 $188.73 896,892
2021-11-09 $221.16 $230.58 $200.60 $203.55 $203.55 921,737
2021-11-08 $219.38 $225.03 $210.05 $217.18 $217.18 825,585
2021-11-05 $220.20 $226.97 $210.07 $215.16 $215.16 601,070
2021-11-04 $221.01 $221.57 $203.45 $215.96 $215.96 1,031,882
2021-11-03 $201.02 $222.49 $195.65 $222.13 $222.13 1,110,056
2021-11-02 $190.34 $205.97 $186.10 $203.66 $203.66 1,660,016
2021-11-01 $159.01 $194.00 $157.00 $190.34 $190.34 3,125,830
2021-10-29 $156.38 $162.00 $153.94 $156.62 $156.62 810,952
2021-10-28 $151.53 $157.08 $151.47 $157.08 $157.08 878,532
2021-10-27 $155.80 $158.29 $146.92 $147.18 $147.18 885,562
2021-10-26 $154.00 $163.28 $153.95 $159.84 $159.84 1,003,665
2021-10-25 $148.00 $154.08 $147.70 $153.80 $153.80 769,964
2021-10-22 $147.64 $152.97 $140.52 $145.92 $145.92 656,424
2021-10-21 $146.03 $152.13 $143.62 $148.38 $148.38 781,837
2021-10-20 $139.00 $153.84 $138.43 $147.55 $147.55 1,799,207
2021-10-19 $142.57 $148.00 $133.10 $137.01 $137.01 2,943,552
2021-10-18 $159.50 $166.16 $158.14 $158.19 $158.19 1,275,767
2021-10-15 $165.00 $168.85 $158.11 $159.49 $159.49 1,080,669
2021-10-14 $160.96 $166.39 $158.00 $160.10 $160.10 791,988
2021-10-13 $158.34 $159.21 $151.12 $156.95 $156.95 733,451
2021-10-12 $159.00 $164.75 $153.50 $159.31 $159.31 1,009,972
2021-10-11 $163.79 $174.99 $159.55 $159.99 $159.99 1,268,955
2021-10-08 $155.10 $167.77 $154.00 $162.64 $162.64 1,348,769
2021-10-07 $160.22 $168.60 $148.37 $151.72 $151.72 1,856,126
2021-10-06 $155.52 $167.50 $144.00 $162.71 $162.71 2,536,473
2021-10-05 $138.36 $154.60 $137.76 $153.00 $153.00 2,394,943
2021-10-04 $128.20 $141.96 $121.06 $135.90 $135.90 1,813,624
2021-10-01 $118.64 $128.31 $116.87 $128.05 $128.05 1,201,223
2021-09-30 $117.24 $118.45 $112.43 $115.50 $115.50 678,409
2021-09-29 $111.00 $117.70 $110.40 $115.57 $115.57 809,379
2021-09-28 $110.46 $110.57 $105.02 $109.55 $109.55 617,320
2021-09-27 $106.33 $111.47 $105.25 $110.57 $110.57 829,366
2021-09-24 $102.00 $104.39 $100.62 $103.73 $103.73 514,423
2021-09-23 $103.30 $105.77 $100.61 $105.07 $105.07 659,462
2021-09-22 $102.01 $104.20 $99.78 $102.02 $102.02 593,470
2021-09-21 $103.63 $105.12 $100.90 $101.71 $101.71 438,607
2021-09-20 $106.40 $107.47 $100.66 $101.98 $101.98 735,147
2021-09-17 $112.39 $113.35 $109.63 $111.49 $111.49 1,046,890
2021-09-16 $108.24 $112.94 $108.24 $111.53 $111.53 340,147
2021-09-15 $105.33 $110.00 $104.81 $108.55 $108.55 477,513
2021-09-14 $110.60 $111.75 $103.90 $104.52 $104.52 416,227
2021-09-13 $112.00 $112.36 $106.50 $109.17 $109.17 474,525
2021-09-10 $117.07 $118.20 $110.90 $111.03 $111.03 453,334
2021-09-09 $112.00 $117.74 $112.00 $116.34 $116.34 420,022
2021-09-08 $116.87 $116.98 $109.61 $111.40 $111.40 539,214
2021-09-07 $121.02 $126.62 $117.42 $118.62 $118.62 970,697
2021-09-03 $119.65 $123.85 $117.46 $120.65 $120.65 659,973
2021-09-02 $118.01 $119.12 $115.31 $118.84 $118.84 381,328
2021-09-01 $113.45 $118.04 $112.20 $115.10 $115.10 460,587
2021-08-31 $111.56 $114.49 $110.54 $112.98 $112.98 452,252
2021-08-30 $113.26 $114.19 $108.25 $110.63 $110.63 496,323
2021-08-27 $109.30 $116.23 $109.11 $114.25 $114.25 605,570
2021-08-26 $110.31 $114.28 $107.82 $109.10 $109.10 434,042
2021-08-25 $109.00 $114.85 $107.45 $111.48 $111.48 619,218
2021-08-24 $107.90 $111.65 $107.12 $109.58 $109.58 589,289
2021-08-23 $104.75 $109.20 $103.13 $108.09 $108.09 670,285
2021-08-20 $94.80 $102.22 $94.08 $100.75 $100.75 644,488
2021-08-19 $96.52 $98.30 $93.90 $94.62 $94.62 663,060
2021-08-18 $98.00 $102.50 $95.96 $97.13 $97.13 548,016
2021-08-17 $106.25 $106.25 $95.17 $97.62 $97.62 1,154,213
2021-08-16 $111.40 $112.50 $105.63 $109.53 $109.53 477,566
2021-08-13 $115.08 $123.50 $110.61 $111.70 $111.70 830,360
2021-08-12 $115.02 $116.76 $111.93 $113.90 $113.90 375,622
2021-08-11 $117.88 $117.88 $113.10 $117.35 $117.35 441,151
2021-08-10 $120.20 $120.80 $113.00 $115.28 $115.28 636,611
2021-08-09 $116.34 $121.62 $115.48 $117.21 $117.21 833,997
2021-08-06 $111.00 $117.25 $110.08 $115.77 $115.77 909,487
2021-08-05 $101.72 $110.08 $101.00 $109.36 $109.36 579,423
2021-08-04 $102.11 $105.83 $101.05 $103.06 $103.06 372,056
2021-08-03 $102.47 $102.47 $96.25 $100.53 $100.53 372,734
2021-08-02 $103.14 $107.83 $101.61 $101.76 $101.76 553,625
2021-07-30 $106.00 $108.62 $102.50 $102.80 $102.80 490,560
2021-07-29 $109.79 $111.67 $106.31 $106.52 $106.52 252,455
2021-07-28 $108.08 $110.50 $104.04 $108.81 $108.81 371,701
2021-07-27 $110.05 $110.05 $102.03 $105.21 $105.21 515,610
2021-07-26 $109.87 $114.49 $109.20 $112.22 $112.22 709,438
2021-07-23 $106.34 $106.55 $101.50 $105.04 $105.04 378,282
2021-07-22 $108.08 $109.89 $103.93 $105.32 $105.32 563,044
2021-07-21 $101.65 $109.11 $101.01 $107.87 $107.87 874,519
2021-07-20 $89.88 $100.35 $88.55 $98.75 $98.75 1,314,394
2021-07-19 $84.39 $87.26 $83.06 $86.36 $86.36 720,767
2021-07-16 $92.63 $92.63 $86.95 $87.60 $87.60 541,592
2021-07-15 $93.49 $96.74 $88.70 $91.82 $91.82 629,770
2021-07-14 $99.05 $100.49 $93.36 $93.88 $93.88 512,213
2021-07-13 $102.78 $102.85 $98.17 $98.26 $98.26 432,280
2021-07-12 $106.40 $106.40 $102.50 $102.97 $102.97 347,111
2021-07-09 $101.02 $106.83 $100.00 $106.72 $106.72 335,567
2021-07-08 $102.04 $103.01 $97.95 $100.77 $100.77 614,267
2021-07-07 $107.40 $109.80 $104.00 $105.18 $105.18 547,878
2021-07-06 $107.18 $107.80 $104.00 $107.17 $107.17 285,678
2021-07-02 $110.00 $110.48 $106.46 $107.71 $107.71 252,377
2021-07-01 $113.65 $114.73 $107.07 $109.51 $109.51 555,204
2021-06-30 $111.88 $114.95 $109.01 $113.32 $113.32 736,307
2021-06-29 $109.81 $113.92 $109.27 $112.11 $112.11 762,417
2021-06-28 $103.50 $109.23 $102.58 $108.29 $108.29 687,994
2021-06-25 $105.00 $105.54 $102.04 $102.33 $102.33 1,622,906
2021-06-24 $101.32 $107.47 $101.07 $106.84 $106.84 964,166
2021-06-23 $98.26 $100.97 $96.37 $99.70 $99.70 623,777
2021-06-22 $94.76 $97.18 $89.64 $96.74 $96.74 899,746
2021-06-21 $93.38 $98.97 $92.51 $97.90 $97.90 824,028
2021-06-18 $99.82 $100.85 $93.79 $94.82 $94.82 1,080,542
2021-06-17 $102.27 $103.50 $99.55 $100.33 $100.33 603,158
2021-06-16 $100.86 $103.42 $96.98 $101.82 $101.82 860,328
2021-06-15 $99.55 $105.38 $98.24 $103.15 $103.15 949,448
2021-06-14 $99.47 $104.76 $97.96 $98.95 $98.95 1,099,945
2021-06-11 $101.40 $103.35 $96.13 $96.36 $96.36 1,084,873
2021-06-10 $107.25 $108.25 $100.50 $101.18 $101.18 762,859
2021-06-09 $104.98 $109.79 $102.61 $106.21 $106.21 1,017,355
2021-06-08 $113.21 $114.75 $101.28 $103.45 $103.45 1,530,439
2021-06-07 $113.49 $116.27 $112.42 $115.44 $115.44 516,821
2021-06-04 $111.46 $113.81 $109.60 $113.29 $113.29 436,754
2021-06-03 $114.10 $115.47 $109.00 $111.56 $111.56 567,138
2021-06-02 $117.96 $117.96 $110.65 $114.12 $114.12 812,524
2021-06-01 $112.01 $118.67 $111.91 $115.69 $115.69 1,338,684
2021-05-28 $118.11 $118.72 $111.00 $111.40 $111.40 697,429
2021-05-27 $114.00 $118.22 $110.68 $118.02 $118.02 1,023,836
2021-05-26 $108.93 $116.00 $107.75 $112.76 $112.76 814,949
2021-05-25 $107.13 $111.69 $106.01 $107.04 $107.04 991,857
2021-05-24 $105.66 $108.57 $101.63 $106.06 $106.06 965,929
2021-05-21 $112.10 $114.91 $104.63 $105.20 $105.20 1,954,341
2021-05-20 $107.37 $110.91 $102.52 $109.65 $109.65 2,511,798
2021-05-19 $89.78 $103.85 $86.42 $102.55 $102.55 3,599,025
2021-05-18 $91.99 $105.99 $90.57 $96.66 $96.66 2,902,262
2021-05-17 $90.51 $93.52 $86.14 $91.24 $91.24 1,937,085
2021-05-14 $92.16 $94.00 $86.40 $93.29 $93.29 3,058,409
2021-05-13 $92.51 $104.48 $82.62 $91.92 $91.92 5,802,149
2021-05-12 $83.68 $88.63 $80.78 $80.82 $80.82 1,191,525
2021-05-11 $82.14 $87.21 $81.17 $85.10 $85.10 1,386,330
2021-05-10 $93.69 $93.73 $86.59 $87.21 $87.21 1,195,989
2021-05-07 $98.00 $101.34 $92.13 $93.26 $93.26 1,396,574
2021-05-06 $102.59 $102.98 $92.23 $97.41 $97.41 1,379,626
2021-05-05 $102.00 $107.82 $101.21 $104.35 $104.35 766,000
2021-05-04 $99.01 $101.99 $95.02 $101.98 $101.98 1,308,645
2021-05-03 $108.45 $111.34 $99.08 $103.20 $103.20 1,584,741
2021-04-30 $109.50 $114.46 $106.42 $107.22 $107.22 1,450,065
2021-04-29 $114.50 $117.00 $109.30 $111.36 $111.36 883,309
2021-04-28 $112.80 $115.70 $109.61 $113.29 $113.29 760,867
2021-04-27 $118.87 $120.00 $111.53 $113.21 $113.21 1,239,428
2021-04-26 $119.00 $120.39 $113.48 $116.28 $116.28 1,564,439
2021-04-23 $113.91 $121.00 $112.40 $115.33 $115.33 1,316,519
2021-04-22 $127.00 $131.03 $115.25 $117.30 $117.30 1,200,972
2021-04-21 $116.90 $129.15 $113.18 $127.54 $127.54 1,283,657
2021-04-20 $124.25 $126.24 $107.94 $120.64 $120.64 1,887,609
2021-04-19 $130.62 $133.30 $120.60 $125.08 $125.08 1,750,068
2021-04-16 $135.00 $136.91 $129.06 $133.00 $133.00 1,353,771
2021-04-15 $146.23 $147.34 $126.16 $139.09 $139.09 1,549,420
2021-04-14 $171.11 $172.49 $135.50 $141.32 $141.32 2,539,256
2021-04-13 $166.01 $172.97 $160.10 $166.49 $166.49 1,420,547
2021-04-12 $168.35 $178.96 $159.41 $162.84 $162.84 1,941,264
2021-04-09 $156.80 $163.69 $152.75 $163.20 $163.20 1,244,548
2021-04-08 $141.11 $160.28 $141.00 $157.00 $157.00 1,406,495
2021-04-07 $151.99 $156.76 $139.00 $140.57 $140.57 1,325,812
2021-04-06 $153.00 $164.00 $151.31 $157.89 $157.89 1,249,510
2021-04-05 $144.67 $150.43 $137.63 $150.31 $150.31 1,026,133
2021-04-01 $148.29 $152.50 $139.04 $143.49 $143.49 972,069
2021-03-31 $138.50 $145.93 $133.15 $142.17 $142.17 1,505,136
2021-03-30 $124.19 $139.96 $119.40 $139.51 $139.51 1,604,063
2021-03-29 $128.81 $130.00 $115.62 $120.87 $120.87 1,356,822
2021-03-26 $130.01 $132.69 $116.56 $123.84 $123.84 1,125,253
2021-03-25 $113.11 $131.67 $113.06 $127.47 $127.47 1,917,558
2021-03-24 $146.61 $151.00 $124.65 $127.21 $127.21 1,432,788
2021-03-23 $148.28 $160.00 $138.80 $141.72 $141.72 1,522,013
2021-03-22 $159.52 $165.50 $147.03 $148.39 $148.39 1,312,044
2021-03-19 $147.24 $164.95 $141.02 $160.36 $160.36 3,634,568
2021-03-18 $166.71 $176.36 $143.08 $146.18 $146.18 2,076,460
2021-03-17 $148.00 $171.98 $145.00 $166.71 $166.71 1,579,642
2021-03-16 $157.83 $174.50 $150.20 $156.64 $156.64 2,133,707
2021-03-15 $139.56 $166.25 $139.56 $161.12 $161.12 1,774,563
2021-03-12 $130.05 $145.65 $130.05 $138.59 $138.59 1,386,507
2021-03-11 $126.48 $144.29 $125.01 $139.30 $139.30 1,420,151
2021-03-10 $130.00 $134.74 $116.22 $122.12 $122.12 1,420,591
2021-03-09 $115.02 $127.49 $114.00 $124.97 $124.97 3,039,384
2021-03-08 $114.13 $126.48 $107.53 $109.01 $109.01 1,367,397
2021-03-05 $121.94 $121.95 $89.30 $106.64 $106.64 2,403,692
2021-03-04 $134.69 $142.00 $111.22 $117.58 $117.58 1,757,257
2021-03-03 $147.13 $150.00 $141.09 $142.01 $142.01 897,610
2021-03-02 $150.38 $153.37 $140.96 $143.32 $143.32 837,592
2021-03-01 $135.07 $152.00 $134.82 $147.70 $147.70 1,127,726
2021-02-26 $122.29 $134.99 $118.22 $127.56 $127.56 1,116,327
2021-02-25 $142.00 $146.22 $125.01 $127.40 $127.40 1,030,712
2021-02-24 $133.65 $141.61 $130.28 $140.52 $140.52 1,319,600
2021-02-23 $142.05 $146.40 $102.46 $129.80 $129.80 2,518,518
2021-02-22 $154.80 $170.00 $154.40 $162.41 $162.41 1,047,732
2021-02-19 $157.91 $174.79 $154.01 $170.88 $170.88 1,058,851
2021-02-18 $160.27 $160.46 $142.00 $153.75 $153.75 1,230,124
2021-02-17 $177.01 $187.86 $161.45 $168.61 $168.61 1,546,489
2021-02-16 $167.01 $187.04 $165.50 $176.27 $176.27 1,812,576
2021-02-12 $147.84 $162.86 $143.44 $162.71 $162.71 974,199
2021-02-11 $153.98 $158.67 $142.17 $149.42 $149.42 1,232,054
2021-02-10 $158.30 $159.01 $129.25 $144.03 $144.03 1,904,712
2021-02-09 $149.08 $161.13 $142.74 $160.06 $160.06 1,504,687
2021-02-08 $152.90 $155.36 $135.00 $143.96 $143.96 1,939,832
2021-02-05 $121.01 $128.91 $117.64 $125.50 $125.50 863,566
2021-02-04 $111.31 $119.00 $110.00 $117.93 $117.93 1,001,250
2021-02-03 $110.65 $113.62 $104.34 $109.51 $109.51 968,001
2021-02-02 $95.40 $111.23 $95.40 $108.41 $108.41 1,449,978
2021-02-01 $97.12 $99.16 $88.26 $95.26 $95.26 785,748
2021-01-29 $91.30 $102.76 $90.05 $93.06 $93.06 1,782,591
2021-01-28 $82.50 $86.20 $79.00 $84.77 $84.77 817,517
2021-01-27 $85.17 $88.13 $79.50 $81.27 $81.27 1,875,118
2021-01-26 $85.64 $90.43 $81.54 $89.33 $89.33 1,319,041
2021-01-25 $79.82 $87.94 $76.15 $85.85 $85.85 2,720,428
2021-01-22 $67.00 $78.21 $66.00 $76.16 $76.16 4,575,886
2021-01-21 $63.39 $68.00 $56.00 $67.59 $67.59 2,482,052
2021-01-20 $68.50 $70.50 $61.12 $66.43 $66.43 849,757
2021-01-19 $69.41 $71.00 $67.44 $68.86 $68.86 518,442
2021-01-15 $70.03 $71.00 $67.24 $68.04 $68.04 550,835
2021-01-14 $69.43 $75.69 $69.43 $72.47 $72.47 844,303
2021-01-13 $67.51 $69.50 $66.71 $69.32 $69.32 418,986
2021-01-12 $66.21 $71.70 $64.60 $68.05 $68.05 572,706
2021-01-11 $67.00 $69.68 $63.64 $66.05 $66.05 1,280,510
2021-01-08 $74.50 $81.43 $71.00 $74.13 $74.13 1,131,390
2021-01-07 $71.54 $74.80 $70.50 $73.64 $73.64 1,224,430
2021-01-06 $69.70 $71.70 $63.50 $68.24 $68.24 1,344,167
2021-01-05 $66.00 $70.32 $63.29 $68.11 $68.11 803,641
2021-01-04 $76.00 $76.55 $62.22 $66.94 $66.94 1,987,076
2020-12-31 $74.75 $76.92 $70.50 $74.31 $74.31 1,060,494
2020-12-30 $70.51 $75.62 $70.05 $74.19 $74.19 1,100,645
2020-12-29 $67.10 $69.89 $60.11 $69.43 $69.43 1,791,204
2020-12-28 $69.10 $78.05 $65.28 $66.89 $66.89 1,451,153
2020-12-24 $64.75 $65.98 $61.50 $63.57 $63.57 547,443
2020-12-23 $70.44 $70.66 $62.60 $66.24 $66.24 1,193,074
2020-12-22 $61.80 $68.38 $61.20 $68.38 $68.38 1,831,784
2020-12-21 $51.50 $64.89 $51.33 $56.54 $56.54 1,747,596
2020-12-18 $52.41 $52.82 $49.00 $51.19 $51.19 1,296,866
2020-12-17 $47.05 $53.70 $47.00 $52.94 $52.94 1,424,148
2020-12-16 $46.66 $46.66 $44.00 $45.47 $45.47 659,213
2020-12-15 $41.00 $46.00 $40.50 $43.60 $43.60 651,376
2020-12-14 $41.56 $43.98 $40.00 $40.59 $40.59 1,499,140
2020-12-11 $38.84 $40.51 $38.63 $39.49 $39.49 217,408
2020-12-10 $35.40 $41.26 $35.00 $39.58 $39.58 703,034
2020-12-09 $41.51 $41.59 $36.30 $37.21 $37.21 914,523
2020-12-08 $43.39 $43.39 $39.08 $40.83 $40.83 794,596
2020-12-07 $42.55 $45.63 $42.55 $44.53 $44.53 637,531
2020-12-04 $41.26 $43.97 $40.54 $42.37 $42.37 596,704
2020-12-03 $39.63 $40.88 $37.79 $40.41 $40.41 424,257
2020-12-02 $36.72 $40.43 $36.50 $40.08 $40.08 792,515
2020-12-01 $35.72 $36.77 $35.11 $36.03 $36.03 470,072
2020-11-30 $35.99 $37.90 $35.25 $35.59 $35.59 676,069
2020-11-27 $32.92 $33.70 $31.13 $33.07 $33.07 529,100
2020-11-25 $36.10 $36.25 $33.50 $34.88 $34.88 451,303
2020-11-24 $36.98 $38.37 $34.42 $35.72 $35.72 668,285
2020-11-23 $31.70 $34.45 $31.20 $34.42 $34.42 616,682
2020-11-20 $30.95 $31.66 $30.24 $30.50 $30.50 389,585
2020-11-19 $30.39 $31.44 $30.16 $30.87 $30.87 418,356
2020-11-18 $30.00 $31.98 $28.91 $29.24 $29.24 561,881
2020-11-17 $28.31 $29.98 $27.64 $29.91 $29.91 339,817
2020-11-16 $28.47 $29.19 $28.10 $28.44 $28.44 232,185
2020-11-13 $27.33 $28.84 $27.31 $28.32 $28.32 297,681
2020-11-12 $27.48 $28.03 $26.54 $27.02 $27.02 191,323
2020-11-11 $26.02 $27.42 $25.68 $27.24 $27.24 198,446
2020-11-10 $25.53 $26.22 $24.66 $25.98 $25.98 202,965
2020-11-09 $28.55 $29.81 $25.34 $25.54 $25.54 386,241
2020-11-06 $26.91 $27.69 $25.97 $27.57 $27.57 410,312
2020-11-05 $25.25 $27.09 $24.82 $26.64 $26.64 544,089
2020-11-04 $23.21 $24.38 $22.52 $24.01 $24.01 308,417
2020-11-03 $23.17 $23.46 $22.81 $23.15 $23.15 174,259
2020-11-02 $22.54 $23.40 $22.33 $22.50 $22.50 203,698
2020-10-30 $22.25 $22.91 $22.01 $22.36 $22.36 493,347
2020-10-29 $22.50 $22.88 $21.11 $22.30 $22.30 185,667
2020-10-28 $22.98 $22.99 $22.00 $22.62 $22.62 262,854
2020-10-27 $22.99 $23.48 $22.11 $23.02 $23.02 528,231
2020-10-26 $21.95 $23.07 $20.93 $22.36 $22.36 724,893
2020-10-23 $20.07 $20.99 $19.80 $20.69 $20.69 288,760
2020-10-22 $19.50 $20.00 $19.15 $19.76 $19.76 208,128
2020-10-21 $18.01 $19.89 $17.88 $19.33 $19.33 283,821
2020-10-20 $17.87 $18.56 $17.82 $18.00 $18.00 259,974
2020-10-19 $17.08 $18.08 $16.76 $17.68 $17.68 250,478
2020-10-16 $16.73 $17.12 $16.55 $16.88 $16.88 134,748
2020-10-15 $15.55 $16.41 $15.52 $16.28 $16.28 85,797
2020-10-14 $16.50 $16.65 $15.74 $15.75 $15.75 55,161
2020-10-13 $16.18 $16.50 $15.82 $16.19 $16.19 66,241
2020-10-12 $15.59 $16.15 $15.50 $16.14 $16.14 122,642
2020-10-09 $15.40 $16.00 $15.40 $15.49 $15.49 135,031
2020-10-08 $15.52 $15.87 $15.29 $15.75 $15.75 48,997
2020-10-07 $15.24 $15.68 $15.11 $15.35 $15.35 78,681
2020-10-06 $14.80 $15.84 $14.66 $15.09 $15.09 141,358
2020-10-05 $14.87 $14.97 $14.58 $14.73 $14.73 141,873
2020-10-02 $14.25 $14.96 $14.24 $14.66 $14.66 88,562
2020-10-01 $14.37 $14.80 $14.17 $14.60 $14.60 77,299
2020-09-30 $14.20 $14.48 $14.15 $14.40 $14.40 51,738
2020-09-29 $14.33 $14.33 $13.91 $14.20 $14.20 41,511
2020-09-28 $13.88 $14.47 $13.88 $14.37 $14.37 68,142
2020-09-25 $13.75 $13.93 $13.56 $13.75 $13.75 47,587
2020-09-24 $13.56 $14.25 $13.50 $13.73 $13.73 137,016
2020-09-23 $14.27 $14.40 $13.69 $13.69 $13.69 112,950
2020-09-22 $14.52 $14.94 $14.21 $14.28 $14.28 75,632
2020-09-21 $15.72 $15.82 $14.37 $14.52 $14.52 143,158
2020-09-18 $16.14 $16.44 $15.93 $15.98 $15.98 432,173
2020-09-17 $15.63 $16.11 $15.49 $15.98 $15.98 153,658
2020-09-16 $16.14 $16.17 $15.33 $15.90 $15.90 231,373
2020-09-15 $16.05 $16.67 $15.10 $15.95 $15.95 365,892
2020-09-14 $15.08 $15.95 $15.08 $15.92 $15.92 164,963
2020-09-11 $14.51 $15.23 $14.47 $14.98 $14.98 164,951
2020-09-10 $14.79 $14.79 $14.26 $14.56 $14.56 72,990
2020-09-09 $14.43 $14.97 $14.42 $14.62 $14.62 90,430
2020-09-08 $14.55 $14.68 $14.29 $14.36 $14.36 118,247
2020-09-04 $15.06 $15.06 $14.20 $14.43 $14.43 91,207
2020-09-03 $15.13 $15.58 $14.63 $14.72 $14.72 107,024
2020-09-02 $15.49 $15.59 $14.94 $15.05 $15.05 100,714
2020-09-01 $14.93 $15.50 $14.85 $15.46 $15.46 117,149
2020-08-31 $15.00 $15.34 $14.82 $14.93 $14.93 209,933
2020-08-28 $15.48 $15.50 $14.70 $14.98 $14.98 177,281
2020-08-27 $15.02 $15.36 $14.81 $15.33 $15.33 150,101
2020-08-26 $15.04 $15.04 $14.76 $14.99 $14.99 114,678
2020-08-25 $14.99 $15.05 $14.86 $14.98 $14.98 183,345
2020-08-24 $14.81 $14.92 $14.53 $14.87 $14.87 80,498
2020-08-21 $14.94 $14.96 $14.29 $14.78 $14.78 128,351
2020-08-20 $14.78 $15.05 $14.59 $14.98 $14.98 125,878
2020-08-19 $14.80 $15.17 $14.72 $15.01 $15.01 245,171
2020-08-18 $15.05 $15.05 $14.55 $14.71 $14.71 76,686
2020-08-17 $14.85 $15.05 $14.71 $14.99 $14.99 167,360
2020-08-14 $14.66 $15.05 $14.49 $14.85 $14.85 110,003
2020-08-13 $14.72 $14.84 $14.32 $14.56 $14.56 96,201
2020-08-12 $14.57 $14.85 $14.47 $14.72 $14.72 124,018
2020-08-11 $14.36 $14.79 $14.26 $14.30 $14.30 88,091
2020-08-10 $14.74 $14.78 $13.96 $14.07 $14.07 143,127
2020-08-07 $14.15 $14.70 $14.06 $14.58 $14.58 146,018
2020-08-06 $14.10 $14.55 $14.07 $14.15 $14.15 258,424
2020-08-05 $14.00 $14.19 $13.83 $14.09 $14.09 218,840
2020-08-04 $14.06 $14.07 $13.57 $13.81 $13.81 65,777
2020-08-03 $14.02 $14.08 $13.81 $13.95 $13.95 109,456
2020-07-31 $14.15 $14.32 $13.60 $13.67 $13.67 365,386
2020-07-30 $14.16 $14.42 $14.15 $14.34 $14.34 133,221
2020-07-29 $14.30 $14.49 $14.03 $14.44 $14.44 211,392
2020-07-28 $14.34 $14.64 $14.00 $14.11 $14.11 829,743
2020-07-27 $14.23 $14.72 $14.01 $14.15 $14.15 258,500
2020-07-24 $14.04 $14.04 $13.90 $13.90 $13.90 43,063
2020-07-23 $13.63 $14.05 $13.60 $14.00 $14.00 91,615
2020-07-22 $13.76 $13.83 $13.18 $13.79 $13.79 80,386
2020-07-21 $13.44 $14.01 $13.44 $13.83 $13.83 96,051
2020-07-20 $13.43 $13.43 $13.13 $13.33 $13.33 49,357
2020-07-17 $13.57 $13.62 $13.20 $13.43 $13.43 55,300
2020-07-16 $13.82 $13.89 $13.41 $13.79 $13.79 70,600
2020-07-15 $13.70 $14.03 $13.52 $13.94 $13.94 96,900
2020-07-14 $13.30 $13.49 $13.01 $13.33 $13.33 53,100
2020-07-13 $13.43 $13.63 $13.12 $13.30 $13.30 96,700
2020-07-10 $12.35 $13.40 $12.35 $13.16 $13.16 62,800
2020-07-09 $12.95 $12.95 $12.05 $12.36 $12.36 89,600
2020-07-08 $12.81 $13.12 $12.56 $13.00 $13.00 81,400
2020-07-07 $13.18 $13.30 $12.84 $12.89 $12.89 86,800
2020-07-06 $13.69 $13.94 $13.15 $13.35 $13.35 75,000
2020-07-02 $13.90 $14.05 $13.32 $13.50 $13.50 100,400
2020-07-01 $14.01 $14.07 $13.53 $13.59 $13.59 85,400
2020-06-30 $13.93 $14.10 $13.80 $14.00 $14.00 141,200
2020-06-29 $13.32 $14.00 $13.16 $13.80 $13.80 110,500
2020-06-26 $14.18 $14.21 $13.12 $13.25 $13.25 1,323,153
2020-06-25 $14.09 $14.81 $13.97 $14.46 $14.46 124,134
2020-06-24 $14.49 $14.51 $13.65 $14.17 $14.17 150,170
2020-06-23 $14.89 $14.89 $14.59 $14.75 $14.75 179,991
2020-06-22 $14.75 $14.83 $14.59 $14.76 $14.76 155,827
2020-06-19 $14.80 $14.82 $14.61 $14.69 $14.69 136,274
2020-06-18 $14.59 $14.86 $14.44 $14.80 $14.80 164,142
2020-06-17 $14.89 $14.89 $14.45 $14.71 $14.71 128,294
2020-06-16 $14.89 $14.90 $14.20 $14.74 $14.74 134,216
2020-06-15 $13.56 $14.70 $13.45 $14.34 $14.34 142,728
2020-06-12 $14.05 $14.74 $13.55 $13.92 $13.92 124,024
2020-06-11 $14.00 $14.35 $13.51 $13.66 $13.66 127,013
2020-06-10 $15.05 $15.05 $14.26 $14.39 $14.39 115,657
2020-06-09 $14.81 $14.95 $14.15 $14.85 $14.85 152,299
2020-06-08 $15.00 $15.10 $14.56 $14.82 $14.82 267,812
2020-06-05 $14.86 $14.95 $14.52 $14.94 $14.94 205,218
2020-06-04 $14.65 $15.00 $14.55 $14.75 $14.75 141,844
2020-06-03 $14.93 $15.00 $14.50 $14.66 $14.66 121,799
2020-06-02 $14.00 $14.80 $13.99 $14.66 $14.66 134,162
2020-06-01 $14.69 $14.83 $13.75 $13.87 $13.87 86,339
2020-05-29 $14.64 $14.79 $14.26 $14.59 $14.59 140,054
2020-05-28 $14.75 $14.92 $14.43 $14.52 $14.52 120,162
2020-05-27 $15.20 $15.20 $14.50 $14.73 $14.73 77,347
2020-05-26 $15.50 $15.50 $14.66 $14.80 $14.80 134,073
2020-05-22 $15.03 $15.18 $14.72 $15.06 $15.06 136,461
2020-05-21 $15.09 $15.26 $14.64 $14.79 $14.79 102,439
2020-05-20 $14.91 $15.46 $14.79 $14.87 $14.87 139,653
2020-05-19 $14.88 $15.07 $14.50 $14.56 $14.56 130,750
2020-05-18 $14.87 $15.43 $14.35 $14.59 $14.59 187,705
2020-05-15 $14.57 $14.70 $14.00 $14.25 $14.25 175,000
2020-05-14 $14.46 $14.73 $13.69 $14.44 $14.44 158,781
2020-05-13 $15.23 $15.53 $14.00 $14.21 $14.21 297,730
2020-05-12 $13.73 $15.98 $13.30 $14.83 $14.83 519,332
2020-05-11 $14.33 $14.33 $13.50 $13.73 $13.73 102,571
2020-05-08 $13.90 $14.22 $13.50 $14.00 $14.00 181,565
2020-05-07 $13.50 $14.04 $13.25 $13.38 $13.38 187,303
2020-05-06 $14.99 $14.99 $13.27 $13.40 $13.40 114,891
2020-05-05 $14.79 $15.49 $14.20 $14.57 $14.57 94,784
2020-05-04 $15.25 $15.25 $14.16 $14.36 $14.36 57,598
2020-05-01 $15.85 $15.85 $15.05 $15.23 $15.23 55,308
2020-04-30 $16.35 $16.35 $15.01 $15.90 $15.90 89,184
2020-04-29 $14.81 $16.40 $14.50 $15.76 $15.76 104,691
2020-04-28 $14.31 $14.61 $13.80 $14.26 $14.26 55,359
2020-04-27 $13.91 $14.35 $13.78 $14.03 $14.03 62,948
2020-04-24 $13.69 $13.70 $13.17 $13.50 $13.50 29,496
2020-04-23 $13.48 $13.90 $13.00 $13.29 $13.29 43,748
2020-04-22 $13.12 $13.47 $12.80 $13.11 $13.11 46,819
2020-04-21 $13.90 $13.91 $12.60 $13.02 $13.02 112,395
2020-04-20 $14.00 $14.88 $13.52 $13.82 $13.82 129,952
2020-04-17 $11.00 $14.44 $11.00 $13.72 $13.72 552,988
2020-04-16 $10.00 $10.07 $9.61 $10.00 $10.00 53,935
2020-04-15 $10.25 $10.25 $9.50 $9.59 $9.59 34,634
2020-04-14 $10.50 $11.00 $10.20 $10.32 $10.32 34,336
2020-04-13 $11.30 $11.30 $10.10 $10.40 $10.40 50,749
2020-04-09 $9.87 $11.95 $9.67 $11.30 $11.30 148,164
2020-04-08 $8.61 $9.34 $8.61 $9.34 $9.34 36,097
2020-04-07 $9.50 $9.84 $8.62 $8.73 $8.73 29,777
2020-04-06 $8.50 $9.00 $8.47 $9.00 $9.00 40,408
2020-04-03 $8.50 $8.56 $8.11 $8.25 $8.25 30,858
2020-04-02 $8.56 $9.01 $8.51 $8.57 $8.57 18,526
2020-04-01 $9.22 $9.22 $8.58 $8.58 $8.58 30,247
2020-03-31 $9.84 $10.00 $9.00 $9.54 $9.54 39,753
2020-03-30 $8.83 $9.97 $8.80 $9.73 $9.73 33,521
2020-03-27 $9.94 $9.94 $8.84 $8.86 $8.86 29,833
2020-03-26 $9.73 $10.30 $9.59 $10.01 $10.01 56,348
2020-03-25 $9.00 $9.90 $8.96 $9.64 $9.64 37,918
2020-03-24 $8.81 $9.48 $8.76 $9.10 $9.10 37,029
2020-03-23 $9.08 $9.30 $8.51 $8.74 $8.74 71,994
2020-03-20 $8.93 $9.89 $8.79 $9.71 $9.71 106,031
2020-03-19 $8.85 $9.28 $8.81 $9.13 $9.13 59,427
2020-03-18 $9.90 $9.90 $8.55 $8.93 $8.93 67,073
2020-03-17 $9.87 $10.21 $9.60 $9.97 $9.97 62,037
2020-03-16 $8.90 $9.95 $8.51 $9.60 $9.60 87,212
2020-03-13 $8.20 $10.00 $8.20 $9.92 $9.92 195,248
2020-03-12 $8.25 $9.99 $7.60 $7.63 $7.63 209,379
2020-03-11 $12.50 $12.50 $11.00 $11.14 $11.14 68,368
2020-03-10 $13.17 $13.35 $12.82 $12.87 $12.87 94,890
2020-03-09 $13.35 $13.43 $12.00 $12.74 $12.74 164,638
2020-03-06 $14.90 $14.95 $14.42 $14.66 $14.66 74,845
2020-03-05 $15.37 $15.37 $14.80 $15.07 $15.07 58,475
2020-03-04 $15.44 $15.44 $15.10 $15.35 $15.35 67,882
2020-03-03 $15.80 $15.80 $15.14 $15.24 $15.24 134,778
2020-03-02 $15.00 $16.06 $15.00 $15.53 $15.53 154,391
2020-02-28 $15.66 $15.71 $14.66 $14.74 $14.74 100,074
2020-02-27 $16.10 $16.20 $15.81 $15.99 $15.99 57,722
2020-02-26 $16.14 $16.30 $16.02 $16.25 $16.25 44,559
2020-02-25 $16.50 $16.50 $16.07 $16.28 $16.28 64,358
2020-02-24 $16.57 $16.60 $16.00 $16.40 $16.40 83,577
2020-02-21 $16.48 $16.75 $16.44 $16.60 $16.60 48,991
2020-02-20 $16.75 $16.75 $16.45 $16.52 $16.52 67,133
2020-02-19 $16.50 $16.78 $16.45 $16.65 $16.65 78,541
2020-02-18 $16.52 $16.63 $16.35 $16.39 $16.39 93,138
2020-02-14 $16.49 $16.49 $16.25 $16.31 $16.31 64,871
2020-02-13 $16.35 $16.35 $16.26 $16.31 $16.31 42,724
2020-02-12 $16.28 $16.50 $16.05 $16.25 $16.25 43,245
2020-02-11 $16.20 $16.24 $16.01 $16.19 $16.19 60,722
2020-02-10 $16.35 $16.50 $16.14 $16.15 $16.15 49,623
2020-02-07 $16.19 $16.35 $16.17 $16.25 $16.25 59,226
2020-02-06 $16.15 $16.31 $16.06 $16.15 $16.15 98,077
2020-02-05 $16.04 $16.15 $15.86 $15.99 $15.99 80,340
2020-02-04 $15.30 $16.00 $15.25 $15.90 $15.90 108,992
2020-02-03 $15.66 $15.80 $14.81 $14.93 $14.93 192,504
2020-01-31 $14.83 $15.78 $14.50 $15.78 $15.78 148,869
2020-01-30 $14.74 $14.94 $14.16 $14.89 $14.89 58,184
2020-01-29 $15.20 $15.20 $14.37 $14.89 $14.89 54,426
2020-01-28 $14.50 $15.01 $14.45 $14.86 $14.86 28,959
2020-01-27 $15.22 $15.33 $14.37 $14.61 $14.61 88,089
2020-01-24 $15.45 $15.56 $15.00 $15.36 $15.36 69,402
2020-01-23 $15.66 $15.70 $15.01 $15.56 $15.56 75,451
2020-01-22 $15.83 $15.83 $15.51 $15.65 $15.65 21,024
2020-01-21 $15.51 $15.87 $15.25 $15.76 $15.76 52,858
2020-01-17 $15.81 $15.82 $15.53 $15.58 $15.58 31,464
2020-01-16 $15.75 $15.90 $15.68 $15.77 $15.77 37,826
2020-01-15 $15.68 $15.98 $15.63 $15.75 $15.75 52,135
2020-01-14 $15.30 $15.74 $15.25 $15.71 $15.71 71,899
2020-01-13 $15.82 $15.83 $15.27 $15.37 $15.37 73,155
2020-01-10 $16.09 $16.26 $15.80 $15.88 $15.88 40,629
2020-01-09 $16.40 $16.47 $15.92 $16.08 $16.08 64,279
2020-01-08 $16.29 $16.50 $16.29 $16.43 $16.43 50,068
2020-01-07 $15.80 $16.30 $15.80 $16.29 $16.29 82,586
2020-01-06 $15.80 $16.03 $15.77 $15.94 $15.94 39,605
2020-01-03 $15.75 $15.96 $15.73 $15.93 $15.93 23,292
2020-01-02 $16.05 $16.05 $15.68 $15.93 $15.93 60,826
2019-12-31 $16.00 $16.05 $15.58 $15.91 $15.91 63,878
2019-12-30 $15.61 $16.01 $15.50 $15.95 $15.95 23,646
2019-12-27 $15.65 $15.65 $15.44 $15.57 $15.57 27,828
2019-12-26 $15.81 $15.83 $15.39 $15.55 $15.55 34,211
2019-12-24 $15.74 $15.98 $15.65 $15.82 $15.82 13,686
2019-12-23 $15.97 $16.15 $15.33 $15.67 $15.67 85,633
2019-12-20 $16.45 $16.45 $15.72 $15.91 $15.91 520,661
2019-12-19 $16.05 $16.44 $16.05 $16.26 $16.26 99,224
2019-12-18 $16.42 $16.47 $16.00 $16.26 $16.26 123,452
2019-12-17 $16.09 $16.39 $15.93 $16.39 $16.39 145,877
2019-12-16 $16.00 $16.18 $15.79 $16.14 $16.14 129,081
2019-12-13 $15.73 $16.10 $15.73 $16.02 $16.02 55,503
2019-12-12 $15.50 $16.20 $15.50 $15.61 $15.61 159,997
2019-12-11 $15.43 $15.69 $15.27 $15.43 $15.43 73,561
2019-12-10 $15.20 $15.75 $14.81 $15.75 $15.75 68,879
2019-12-09 $15.15 $15.75 $15.14 $15.32 $15.32 58,237
2019-12-06 $15.38 $15.60 $14.94 $15.15 $15.15 47,087
2019-12-05 $15.52 $15.60 $14.90 $15.50 $15.50 59,086
2019-12-04 $15.37 $15.64 $15.05 $15.17 $15.17 47,148
2019-12-03 $15.82 $15.82 $15.25 $15.44 $15.44 73,650
2019-12-02 $16.55 $16.95 $15.50 $16.02 $16.02 103,777
2019-11-29 $15.98 $16.52 $15.79 $16.42 $16.42 61,022
2019-11-27 $15.82 $16.05 $15.64 $16.05 $16.05 83,352
2019-11-26 $15.29 $15.97 $14.90 $15.95 $15.95 77,389
2019-11-25 $15.70 $15.98 $13.95 $15.35 $15.35 216,298
2019-11-22 $16.43 $16.43 $15.51 $15.67 $15.67 97,562
2019-11-21 $16.34 $16.72 $16.20 $16.43 $16.43 106,325
2019-11-20 $16.20 $16.37 $15.61 $16.24 $16.24 168,526
2019-11-19 $15.65 $16.90 $15.30 $16.09 $16.09 180,378
2019-11-18 $15.50 $15.73 $14.85 $15.69 $15.69 124,984
2019-11-15 $15.59 $16.17 $15.00 $15.10 $15.10 277,085
2019-11-14 $14.85 $16.72 $14.83 $15.35 $15.35 693,312
2019-11-13 $13.61 $14.99 $13.55 $14.45 $14.45 238,661
2019-11-12 $13.51 $13.69 $13.30 $13.55 $13.55 80,967
2019-11-11 $13.05 $13.74 $13.05 $13.40 $13.40 135,532
2019-11-08 $12.78 $13.25 $12.67 $13.02 $13.02 187,400
2019-11-07 $12.60 $13.25 $12.25 $12.52 $12.52 921,326

Silvergate Capital Corp - Class A (SI) News Headlines

Recent Silvergate Capital Corp - Class A (SI) News
Similar Companies to Silvergate Capital Corp - Class A (SI) in the Banks-Regional Industry
Stock Name Stock Ticker Industry Sector Employees
Banco Santander SA BXS Banks-Regional Financial Services 183,258
Itau Unibanco Holding S.A. ITUB Banks-Regional Financial Services 112,489
Banco Bradesco S.A. BBD Banks-Regional Financial Services 100,000
Deutsche Bank AG DB Banks-Regional Financial Services 91,200
HDFC Bank Ltd HDB Banks-Regional Financial Services 84,400
Lloyds Banking Group plc LYG Banks-Regional Financial Services 73,000
U.S. Bancorp. USB Banks-Regional Financial Services 70,000
Mizuho Financial Group Inc MFG Banks-Regional Financial Services 60,718
Grupo Aval Acciones y Valores S.A. AVAL Banks-Regional Financial Services 55,500
PNC Financial Services Group PNC Banks-Regional Financial Services 47,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.