SVB Financial Group (SIVB) Exchange: NASDAQ
Data as of April 16, 2024
$0.06 ($0.01) 20.00%
SVB Financial Group - Daily Information
Click for more stock information on SVB Financial Group.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.05 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About SVB Financial Group (SIVB)
SVB Financial Group is a financial services company, headquartered in Santa Clara, California. The company is dedicated to serving the needs of innovative companies and their investors worldwide. This includes venture capital and private equity firms, as well as the entrepreneurs, companies, and investors they support. Founded in 1983, SVB has been serving the innovation economy for over 30 years and has grown to become the go-to bank for entrepreneurs, venture capitalists and tech companies around the world. Through its specialized services, SVB provides insight, expertise and banking services to help its clients grow and succeed financially.
Invest in SVB Financial Group (SIVB)
Historical Stock Data for SVB Financial Group (SIVB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,056 |
| 2024-04-12 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 5,322 |
| 2024-04-11 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 94,164 |
| 2024-04-10 | $0.00 | $0.09 | $0.00 | $0.05 | $0.05 | 13,799 |
| 2024-04-09 | $0.00 | $0.06 | $0.00 | $0.05 | $0.05 | 4,283 |
| 2024-04-08 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 4,283 |
| 2024-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,260 |
| 2024-04-04 | $0.00 | $0.06 | $0.00 | $0.05 | $0.05 | 56,507 |
| 2024-04-03 | $0.00 | $0.15 | $0.00 | $0.07 | $0.07 | 5,780 |
| 2024-04-02 | $0.00 | $0.07 | $0.00 | $0.07 | $0.07 | 10,931 |
| 2024-04-01 | $0.00 | $0.07 | $0.00 | $0.07 | $0.07 | 10,931 |
| 2024-03-28 | $0.00 | $0.11 | $0.00 | $0.05 | $0.05 | 43,864 |
| 2024-03-27 | $0.00 | $0.11 | $0.00 | $0.11 | $0.11 | 34,221 |
| 2024-03-26 | $0.00 | $0.10 | $0.00 | $0.05 | $0.05 | 75,592 |
| 2024-03-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,304 |
| 2024-03-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,181 |
| 2024-03-21 | $0.00 | $0.10 | $0.00 | $0.06 | $0.06 | 68,294 |
| 2024-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,297 |
| 2024-03-19 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 13,790 |
| 2024-03-18 | $0.05 | $0.08 | $0.00 | $0.08 | $0.08 | 247,855 |
| 2024-03-15 | $0.05 | $0.12 | $0.05 | $0.05 | $0.05 | 39,569 |
| 2024-03-14 | $0.00 | $0.11 | $0.00 | $0.07 | $0.07 | 73,921 |
| 2024-03-13 | $0.00 | $0.11 | $0.00 | $0.11 | $0.11 | 603,779 |
| 2024-03-12 | $0.09 | $0.12 | $0.06 | $0.11 | $0.11 | 603,779 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,975 |
| 2024-03-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 49,326 |
| 2024-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,111 |
| 2024-03-06 | $0.00 | $0.08 | $0.00 | $0.07 | $0.07 | 52,170 |
| 2024-03-05 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 3,617 |
| 2024-03-04 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 16,405 |
| 2024-03-01 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 11,269 |
| 2024-02-29 | $0.17 | $0.17 | $0.07 | $0.08 | $0.08 | 18,613 |
| 2024-02-28 | $0.07 | $0.11 | $0.06 | $0.09 | $0.09 | 21,828 |
| 2024-02-27 | $0.00 | $0.13 | $0.00 | $0.11 | $0.11 | 38,904 |
| 2024-02-26 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 47,754 |
| 2024-02-23 | $0.14 | $0.14 | $0.06 | $0.07 | $0.07 | 77,062 |
| 2024-02-22 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 37,692 |
| 2024-02-21 | $0.17 | $0.17 | $0.06 | $0.13 | $0.13 | 12,893 |
| 2024-02-20 | $0.06 | $0.20 | $0.01 | $0.20 | $0.20 | 315,567 |
| 2024-02-16 | $0.00 | $0.12 | $0.00 | $0.12 | $0.12 | 8,078 |
| 2024-02-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 9,513 |
| 2024-02-14 | $0.10 | $0.20 | $0.10 | $0.11 | $0.11 | 11,510 |
| 2024-02-13 | $0.00 | $0.28 | $0.00 | $0.10 | $0.10 | 101,035 |
| 2024-02-12 | $0.06 | $0.20 | $0.06 | $0.11 | $0.11 | 8,651 |
| 2024-02-09 | $0.00 | $0.16 | $0.00 | $0.11 | $0.11 | 37,242 |
| 2024-02-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,619 |
| 2024-02-07 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 36,254 |
| 2024-02-06 | $0.00 | $0.22 | $0.00 | $0.13 | $0.13 | 122,943 |
| 2024-02-05 | $0.15 | $0.20 | $0.10 | $0.20 | $0.20 | 613,704 |
| 2024-02-02 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 78,458 |
| 2024-02-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 54,370 |
| 2024-01-31 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 81,650 |
| 2024-01-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 186,483 |
| 2024-01-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 463,267 |
| 2024-01-26 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 136,810 |
| 2024-01-25 | $0.00 | $0.10 | $0.00 | $0.10 | $0.10 | 163,138 |
| 2024-01-24 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 122,421 |
| 2024-01-23 | $0.00 | $0.30 | $0.00 | $0.10 | $0.10 | 256,540 |
| 2024-01-22 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 83,725 |
| 2024-01-19 | $0.00 | $0.16 | $0.00 | $0.12 | $0.12 | 178,687 |
| 2024-01-18 | $0.00 | $0.16 | $0.00 | $0.16 | $0.16 | 120,554 |
| 2024-01-17 | $0.18 | $0.19 | $0.11 | $0.14 | $0.14 | 358,835 |
| 2024-01-16 | $0.08 | $0.20 | $0.08 | $0.19 | $0.19 | 381,825 |
| 2024-01-12 | $0.00 | $0.25 | $0.00 | $0.16 | $0.16 | 75,617 |
| 2024-01-11 | $0.20 | $0.30 | $0.20 | $0.22 | $0.22 | 341,901 |
| 2024-01-10 | $0.10 | $0.28 | $0.08 | $0.20 | $0.20 | 1,268,087 |
| 2024-01-09 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 34,256 |
| 2024-01-08 | $0.02 | $0.08 | $0.02 | $0.05 | $0.05 | 25,171 |
| 2024-01-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 62,257 |
| 2024-01-04 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 25,991 |
| 2024-01-03 | $0.00 | $0.09 | $0.00 | $0.04 | $0.04 | 28,928 |
| 2024-01-02 | $0.02 | $0.10 | $0.02 | $0.04 | $0.04 | 126,681 |
| 2023-12-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 140,446 |
| 2023-12-28 | $0.00 | $0.06 | $0.00 | $0.04 | $0.04 | 213,190 |
| 2023-12-27 | $0.00 | $0.05 | $0.00 | $0.03 | $0.03 | 92,552 |
| 2023-12-26 | $0.00 | $0.07 | $0.00 | $0.04 | $0.04 | 78,422 |
| 2023-12-22 | $0.00 | $0.10 | $0.00 | $0.04 | $0.04 | 157,643 |
| 2023-12-21 | $0.00 | $0.10 | $0.00 | $0.04 | $0.04 | 86,573 |
| 2023-12-20 | $0.00 | $0.07 | $0.00 | $0.04 | $0.04 | 400,086 |
| 2023-12-19 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 96,303 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,970 |
| 2023-12-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 93,872 |
| 2023-12-14 | $0.00 | $0.05 | $0.00 | $0.02 | $0.02 | 88,274 |
| 2023-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,448 |
| 2023-12-12 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 44,141 |
| 2023-12-11 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 36,254 |
| 2023-12-08 | $0.02 | $0.03 | $0.00 | $0.02 | $0.02 | 26,988 |
| 2023-12-07 | $0.00 | $0.10 | $0.00 | $0.02 | $0.02 | 112,512 |
| 2023-12-06 | $0.00 | $0.05 | $0.00 | $0.03 | $0.03 | 39,632 |
| 2023-12-05 | $0.10 | $0.10 | $0.00 | $0.03 | $0.03 | 112,623 |
| 2023-12-04 | $0.02 | $0.09 | $0.01 | $0.01 | $0.01 | 361,315 |
| 2023-12-01 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 29,572 |
| 2023-11-30 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 28,833 |
| 2023-11-29 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 86,311 |
| 2023-11-28 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 33,486 |
| 2023-11-27 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 75,841 |
| 2023-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,331 |
| 2023-11-22 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 17,709 |
| 2023-11-21 | $0.04 | $0.04 | $0.00 | $0.02 | $0.02 | 28,312 |
| 2023-11-20 | $0.04 | $0.04 | $0.00 | $0.01 | $0.01 | 38,175 |
| 2023-11-17 | $0.01 | $0.03 | $0.00 | $0.02 | $0.02 | 27,821 |
| 2023-11-16 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 64,817 |
| 2023-11-15 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 166,963 |
| 2023-11-14 | $0.00 | $0.08 | $0.00 | $0.02 | $0.02 | 129,661 |
| 2023-11-13 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 16,038 |
| 2023-11-10 | $0.00 | $0.07 | $0.00 | $0.03 | $0.03 | 23,923 |
| 2023-11-09 | $0.00 | $0.10 | $0.00 | $0.08 | $0.08 | 48,802 |
| 2023-11-08 | $0.01 | $0.04 | $0.00 | $0.02 | $0.02 | 30,645 |
| 2023-11-07 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 21,006 |
| 2023-11-06 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 58,032 |
| 2023-11-03 | $0.02 | $0.06 | $0.00 | $0.02 | $0.02 | 75,976 |
| 2023-11-02 | $0.00 | $0.05 | $0.00 | $0.02 | $0.02 | 29,220 |
| 2023-11-01 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 31,011 |
| 2023-10-31 | $0.00 | $0.07 | $0.00 | $0.06 | $0.06 | 38,680 |
| 2023-10-30 | $0.00 | $0.07 | $0.00 | $0.06 | $0.06 | 38,680 |
| 2023-10-27 | $0.00 | $0.10 | $0.00 | $0.04 | $0.04 | 20,671 |
| 2023-10-26 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 12,083 |
| 2023-10-25 | $0.00 | $0.10 | $0.00 | $0.08 | $0.08 | 13,879 |
| 2023-10-24 | $0.00 | $0.09 | $0.00 | $0.04 | $0.04 | 23,576 |
| 2023-10-23 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 12,574 |
| 2023-10-20 | $0.00 | $0.10 | $0.00 | $0.10 | $0.10 | 98,821 |
| 2023-10-19 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 68,291 |
| 2023-10-18 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 31,727 |
| 2023-10-17 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 32,469 |
| 2023-10-16 | $0.04 | $0.11 | $0.04 | $0.09 | $0.09 | 34,896 |
| 2023-10-13 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 77,017 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,255 |
| 2023-10-11 | $0.09 | $0.10 | $0.04 | $0.09 | $0.09 | 47,795 |
| 2023-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,640 |
| 2023-10-09 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 58,897 |
| 2023-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,211 |
| 2023-10-05 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 68,480 |
| 2023-10-04 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 34,308 |
| 2023-10-03 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 44,586 |
| 2023-10-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 9,937 |
| 2023-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,832 |
| 2023-09-28 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 69,949 |
| 2023-09-27 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 303,841 |
| 2023-09-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 26,169 |
| 2023-09-25 | $0.05 | $0.11 | $0.04 | $0.09 | $0.09 | 43,821 |
| 2023-09-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 833,021 |
| 2023-09-21 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 18,465 |
| 2023-09-20 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 231,390 |
| 2023-09-19 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 20,539 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,772 |
| 2023-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,776 |
| 2023-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,360 |
| 2023-09-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,468 |
| 2023-09-12 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 26,683 |
| 2023-09-11 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 26,683 |
| 2023-09-08 | $0.04 | $0.18 | $0.04 | $0.07 | $0.07 | 19,556 |
| 2023-09-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 31,120 |
| 2023-09-06 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 69,050 |
| 2023-09-05 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 52,148 |
| 2023-09-01 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 24,155 |
| 2023-08-31 | $0.05 | $0.12 | $0.05 | $0.08 | $0.08 | 16,880 |
| 2023-08-30 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 30,539 |
| 2023-08-29 | $0.08 | $0.12 | $0.04 | $0.11 | $0.11 | 247,638 |
| 2023-08-28 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 35,508 |
| 2023-08-25 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 26,067 |
| 2023-08-24 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 36,015 |
| 2023-08-23 | $0.11 | $0.18 | $0.11 | $0.11 | $0.11 | 35,261 |
| 2023-08-22 | $0.08 | $0.18 | $0.08 | $0.12 | $0.12 | 8,047 |
| 2023-08-21 | $0.08 | $0.15 | $0.08 | $0.12 | $0.12 | 43,569 |
| 2023-08-18 | $0.10 | $0.20 | $0.08 | $0.12 | $0.12 | 11,708 |
| 2023-08-17 | $0.12 | $0.28 | $0.12 | $0.12 | $0.12 | 18,183 |
| 2023-08-16 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 38,706 |
| 2023-08-15 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 65,362 |
| 2023-08-14 | $0.23 | $0.30 | $0.10 | $0.10 | $0.10 | 99,398 |
| 2023-08-11 | $0.15 | $0.24 | $0.15 | $0.20 | $0.20 | 145,275 |
| 2023-08-10 | $0.08 | $0.17 | $0.08 | $0.15 | $0.15 | 41,184 |
| 2023-08-09 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 96,415 |
| 2023-08-08 | $0.13 | $0.14 | $0.08 | $0.10 | $0.10 | 135,155 |
| 2023-08-07 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 94,749 |
| 2023-08-04 | $0.14 | $0.20 | $0.03 | $0.16 | $0.16 | 115,104 |
| 2023-08-03 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 77,949 |
| 2023-08-02 | $0.16 | $0.22 | $0.14 | $0.22 | $0.22 | 85,587 |
| 2023-08-01 | $0.22 | $0.26 | $0.05 | $0.17 | $0.17 | 304,899 |
| 2023-07-31 | $0.21 | $0.36 | $0.21 | $0.29 | $0.29 | 205,033 |
| 2023-07-28 | $0.31 | $0.38 | $0.31 | $0.36 | $0.36 | 1,512,865 |
| 2023-07-27 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 152,103 |
| 2023-07-26 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 414,211 |
| 2023-07-25 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 93,083 |
| 2023-07-24 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 139,354 |
| 2023-07-21 | $0.40 | $0.43 | $0.35 | $0.36 | $0.36 | 375,670 |
| 2023-07-20 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 342,208 |
| 2023-07-19 | $0.23 | $0.45 | $0.23 | $0.45 | $0.45 | 406,001 |
| 2023-07-18 | $0.52 | $0.52 | $0.42 | $0.43 | $0.43 | 2,007,313 |
| 2023-07-17 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 1,155,408 |
| 2023-07-14 | $0.58 | $0.63 | $0.51 | $0.56 | $0.56 | 2,512,434 |
| 2023-07-13 | $0.50 | $0.58 | $0.50 | $0.57 | $0.57 | 2,026,658 |
| 2023-07-12 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 760,297 |
| 2023-07-11 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 621,444 |
| 2023-07-10 | $0.53 | $0.54 | $0.47 | $0.51 | $0.51 | 818,586 |
| 2023-07-07 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 713,888 |
| 2023-07-06 | $0.51 | $0.56 | $0.50 | $0.51 | $0.51 | 879,009 |
| 2023-07-05 | $0.50 | $0.58 | $0.49 | $0.52 | $0.52 | 1,075,980 |
| 2023-07-03 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 290,988 |
| 2023-06-30 | $0.58 | $0.59 | $0.45 | $0.52 | $0.52 | 1,194,082 |
| 2023-06-29 | $0.60 | $0.65 | $0.55 | $0.58 | $0.58 | 3,313,034 |
| 2023-06-28 | $0.45 | $0.61 | $0.45 | $0.57 | $0.57 | 3,226,809 |
| 2023-06-27 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 530,142 |
| 2023-06-26 | $0.42 | $0.48 | $0.40 | $0.42 | $0.42 | 445,717 |
| 2023-06-23 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 455,726 |
| 2023-06-22 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 344,467 |
| 2023-06-21 | $0.46 | $0.47 | $0.39 | $0.40 | $0.40 | 836,134 |
| 2023-06-20 | $0.48 | $0.49 | $0.41 | $0.47 | $0.47 | 841,965 |
| 2023-06-16 | $0.58 | $0.63 | $0.45 | $0.48 | $0.48 | 3,294,909 |
| 2023-06-15 | $0.35 | $0.58 | $0.35 | $0.55 | $0.55 | 1,941,153 |
| 2023-06-14 | $0.31 | $0.39 | $0.31 | $0.36 | $0.36 | 846,266 |
| 2023-06-13 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 367,857 |
| 2023-06-12 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 423,030 |
| 2023-06-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 344,937 |
| 2023-06-08 | $0.33 | $0.34 | $0.27 | $0.30 | $0.30 | 1,023,215 |
| 2023-06-07 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 370,760 |
| 2023-06-06 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 639,238 |
| 2023-06-05 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 214,741 |
| 2023-06-02 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 1,169,996 |
| 2023-06-01 | $0.38 | $0.43 | $0.36 | $0.39 | $0.39 | 1,106,361 |
| 2023-05-31 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 540,571 |
| 2023-05-30 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 595,264 |
| 2023-05-26 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 673,901 |
| 2023-05-25 | $0.44 | $0.48 | $0.40 | $0.41 | $0.41 | 1,799,658 |
| 2023-05-24 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 914,176 |
| 2023-05-23 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 411,927 |
| 2023-05-22 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 737,654 |
| 2023-05-19 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 772,012 |
| 2023-05-18 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 909,335 |
| 2023-05-17 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 409,984 |
| 2023-05-16 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 1,189,701 |
| 2023-05-15 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 409,075 |
| 2023-05-12 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 581,771 |
| 2023-05-11 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 1,050,570 |
| 2023-05-10 | $0.52 | $0.55 | $0.46 | $0.51 | $0.51 | 1,040,369 |
| 2023-05-09 | $0.48 | $0.56 | $0.48 | $0.52 | $0.52 | 2,142,128 |
| 2023-05-08 | $0.46 | $0.50 | $0.44 | $0.48 | $0.48 | 982,183 |
| 2023-05-05 | $0.41 | $0.49 | $0.41 | $0.46 | $0.46 | 1,440,614 |
| 2023-05-04 | $0.46 | $0.50 | $0.36 | $0.41 | $0.41 | 3,660,588 |
| 2023-05-03 | $0.48 | $0.50 | $0.43 | $0.46 | $0.46 | 1,610,293 |
| 2023-05-02 | $0.52 | $0.54 | $0.45 | $0.49 | $0.49 | 1,106,094 |
| 2023-05-01 | $0.47 | $0.53 | $0.42 | $0.51 | $0.51 | 1,859,159 |
| 2023-04-28 | $0.56 | $0.60 | $0.46 | $0.49 | $0.49 | 3,454,430 |
| 2023-04-27 | $0.59 | $0.65 | $0.56 | $0.56 | $0.56 | 1,112,827 |
| 2023-04-26 | $0.60 | $0.61 | $0.53 | $0.59 | $0.59 | 1,319,433 |
| 2023-04-25 | $0.72 | $0.73 | $0.56 | $0.58 | $0.58 | 3,202,509 |
| 2023-04-24 | $0.71 | $0.82 | $0.71 | $0.72 | $0.72 | 2,424,161 |
| 2023-04-21 | $0.67 | $0.76 | $0.67 | $0.71 | $0.71 | 1,795,485 |
| 2023-04-20 | $0.76 | $0.84 | $0.71 | $0.77 | $0.77 | 4,537,117 |
| 2023-04-19 | $0.56 | $0.94 | $0.55 | $0.93 | $0.93 | 10,192,400 |
| 2023-04-18 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 1,017,980 |
| 2023-04-17 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 1,203,277 |
| 2023-04-14 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 1,730,522 |
| 2023-04-13 | $0.57 | $0.62 | $0.53 | $0.59 | $0.59 | 1,875,338 |
| 2023-04-12 | $0.60 | $0.64 | $0.55 | $0.57 | $0.57 | 2,372,428 |
| 2023-04-11 | $0.62 | $0.64 | $0.52 | $0.58 | $0.58 | 2,875,857 |
| 2023-04-10 | $0.81 | $0.85 | $0.50 | $0.61 | $0.61 | 13,370,634 |
| 2023-04-06 | $0.93 | $0.93 | $0.75 | $0.80 | $0.80 | 6,573,026 |
| 2023-04-05 | $0.97 | $1.04 | $0.88 | $0.91 | $0.91 | 4,847,379 |
| 2023-04-04 | $0.99 | $1.08 | $0.91 | $0.97 | $0.97 | 6,836,192 |
| 2023-04-03 | $0.88 | $1.17 | $0.88 | $0.99 | $0.99 | 16,018,917 |
| 2023-03-31 | $0.91 | $1.20 | $0.70 | $0.91 | $0.91 | 29,616,549 |
| 2023-03-30 | $1.35 | $1.45 | $0.80 | $0.90 | $0.90 | 55,242,876 |
| 2023-03-29 | $0.39 | $1.29 | $0.33 | $0.97 | $0.97 | 67,410,031 |
| 2023-03-28 | $0.53 | $0.74 | $0.01 | $0.40 | $0.40 | 84,502,118 |
| 2023-03-27 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2023-03-24 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2023-03-23 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2023-03-22 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2023-03-21 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 4 |
| 2023-03-20 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2023-03-17 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2023-03-16 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2023-03-15 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2023-03-14 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2023-03-13 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 2,404 |
| 2023-03-10 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 11,485,729 |
| 2023-03-09 | $176.55 | $177.75 | $100.00 | $106.04 | $106.04 | 33,572,176 |
| 2023-03-08 | $266.86 | $271.01 | $264.00 | $267.83 | $267.83 | 835,185 |
| 2023-03-07 | $280.39 | $283.08 | $267.07 | $267.39 | $267.39 | 829,914 |
| 2023-03-06 | $284.83 | $286.52 | $280.64 | $283.04 | $283.04 | 542,443 |
| 2023-03-03 | $280.34 | $285.50 | $277.86 | $284.41 | $284.41 | 357,199 |
| 2023-03-02 | $276.39 | $278.33 | $269.43 | $277.17 | $277.17 | 746,564 |
| 2023-03-01 | $284.64 | $286.97 | $280.09 | $283.03 | $283.03 | 393,543 |
| 2023-02-28 | $288.50 | $293.66 | $286.09 | $288.11 | $288.11 | 573,215 |
| 2023-02-27 | $287.59 | $289.53 | $283.96 | $285.93 | $285.93 | 583,891 |
| 2023-02-24 | $281.00 | $284.52 | $278.38 | $282.92 | $282.92 | 649,155 |
| 2023-02-23 | $290.59 | $291.30 | $282.05 | $289.01 | $289.01 | 619,173 |
| 2023-02-22 | $285.47 | $291.21 | $280.80 | $287.55 | $287.55 | 854,608 |
| 2023-02-21 | $287.25 | $290.27 | $280.08 | $285.71 | $285.71 | 585,116 |
| 2023-02-17 | $298.43 | $299.96 | $286.05 | $292.79 | $292.79 | 1,338,677 |
| 2023-02-16 | $308.37 | $310.60 | $301.82 | $301.93 | $301.93 | 450,039 |
| 2023-02-15 | $308.96 | $318.26 | $307.27 | $316.75 | $316.75 | 477,471 |
| 2023-02-14 | $309.80 | $317.50 | $303.09 | $310.77 | $310.77 | 641,970 |
| 2023-02-13 | $308.70 | $311.70 | $304.46 | $311.56 | $311.56 | 558,686 |
| 2023-02-10 | $310.58 | $316.48 | $308.09 | $310.03 | $310.03 | 604,985 |
| 2023-02-09 | $324.93 | $326.15 | $313.55 | $315.89 | $315.89 | 746,111 |
| 2023-02-08 | $322.85 | $325.91 | $319.04 | $320.40 | $320.40 | 500,533 |
| 2023-02-07 | $312.89 | $324.46 | $309.35 | $323.35 | $323.35 | 568,606 |
| 2023-02-06 | $316.40 | $320.97 | $313.53 | $316.13 | $316.13 | 607,608 |
| 2023-02-03 | $320.77 | $335.08 | $315.73 | $323.21 | $323.21 | 903,745 |
| 2023-02-02 | $322.97 | $348.06 | $321.65 | $333.50 | $333.50 | 2,127,346 |
| 2023-02-01 | $300.69 | $318.54 | $298.80 | $313.38 | $313.38 | 1,177,025 |
| 2023-01-31 | $293.96 | $302.57 | $290.48 | $302.44 | $302.44 | 738,529 |
| 2023-01-30 | $295.92 | $302.33 | $290.49 | $293.96 | $293.96 | 634,982 |
| 2023-01-27 | $293.63 | $305.12 | $292.48 | $302.44 | $302.44 | 664,906 |
| 2023-01-26 | $300.00 | $301.99 | $291.78 | $295.62 | $295.62 | 666,697 |
| 2023-01-25 | $282.90 | $295.33 | $278.85 | $294.76 | $294.76 | 833,787 |
| 2023-01-24 | $294.64 | $298.96 | $288.28 | $288.35 | $288.35 | 1,053,854 |
| 2023-01-23 | $294.73 | $305.49 | $290.11 | $298.69 | $298.69 | 1,810,326 |
| 2023-01-20 | $286.66 | $305.68 | $274.31 | $291.44 | $291.44 | 3,090,876 |
| 2023-01-19 | $246.05 | $254.90 | $242.53 | $250.04 | $250.04 | 1,576,560 |
| 2023-01-18 | $258.96 | $265.29 | $251.55 | $251.98 | $251.98 | 997,496 |
| 2023-01-17 | $254.08 | $261.45 | $249.19 | $259.99 | $259.99 | 898,463 |
| 2023-01-13 | $248.06 | $255.65 | $243.17 | $252.73 | $252.73 | 1,100,337 |
| 2023-01-12 | $259.19 | $261.26 | $250.48 | $253.82 | $253.82 | 843,449 |
| 2023-01-11 | $255.31 | $257.52 | $251.30 | $254.99 | $254.99 | 745,718 |
| 2023-01-10 | $246.46 | $253.47 | $245.20 | $252.68 | $252.68 | 547,669 |
| 2023-01-09 | $247.96 | $254.94 | $244.53 | $249.43 | $249.43 | 1,102,929 |
| 2023-01-06 | $237.12 | $248.19 | $231.43 | $245.79 | $245.79 | 1,017,532 |
| 2023-01-05 | $235.71 | $237.39 | $222.41 | $232.59 | $232.59 | 985,262 |
| 2023-01-04 | $230.10 | $241.63 | $228.71 | $240.06 | $240.06 | 854,687 |
| 2023-01-03 | $232.17 | $235.00 | $221.65 | $225.22 | $225.22 | 764,645 |
| 2022-12-30 | $229.85 | $235.00 | $226.12 | $230.14 | $230.14 | 710,176 |
| 2022-12-29 | $219.53 | $236.48 | $218.67 | $234.63 | $234.63 | 1,031,536 |
| 2022-12-28 | $215.61 | $217.81 | $212.84 | $216.45 | $216.45 | 480,089 |
| 2022-12-27 | $216.40 | $219.31 | $210.33 | $216.11 | $216.11 | 485,233 |
| 2022-12-23 | $215.13 | $216.97 | $211.64 | $216.85 | $216.85 | 332,559 |
| 2022-12-22 | $213.65 | $215.98 | $207.37 | $215.80 | $215.80 | 814,488 |
| 2022-12-21 | $216.19 | $219.80 | $215.16 | $217.35 | $217.35 | 603,757 |
| 2022-12-20 | $210.18 | $214.35 | $208.47 | $212.46 | $212.46 | 817,488 |
| 2022-12-19 | $212.91 | $212.91 | $208.00 | $210.39 | $210.39 | 725,589 |
| 2022-12-16 | $219.08 | $220.37 | $209.99 | $213.40 | $213.40 | 1,910,394 |
| 2022-12-15 | $224.15 | $228.65 | $219.78 | $220.60 | $220.60 | 1,050,785 |
| 2022-12-14 | $231.76 | $237.78 | $228.70 | $230.57 | $230.57 | 970,307 |
| 2022-12-13 | $233.94 | $247.50 | $229.07 | $234.15 | $234.15 | 1,973,691 |
| 2022-12-12 | $221.84 | $226.37 | $216.10 | $223.40 | $223.40 | 1,042,715 |
| 2022-12-09 | $223.50 | $225.00 | $219.44 | $220.27 | $220.27 | 891,727 |
| 2022-12-08 | $210.59 | $223.29 | $208.25 | $222.64 | $222.64 | 1,520,140 |
| 2022-12-07 | $198.10 | $209.14 | $198.10 | $208.28 | $208.28 | 2,040,076 |
| 2022-12-06 | $207.96 | $208.98 | $198.32 | $200.26 | $200.26 | 1,747,305 |
| 2022-12-05 | $220.00 | $222.58 | $208.12 | $209.24 | $209.24 | 1,149,181 |
| 2022-12-02 | $224.38 | $227.02 | $218.08 | $224.92 | $224.92 | 794,695 |
| 2022-12-01 | $231.69 | $235.85 | $225.97 | $228.17 | $228.17 | 800,992 |
| 2022-11-30 | $220.67 | $232.40 | $214.50 | $231.78 | $231.78 | 1,462,755 |
| 2022-11-29 | $219.80 | $223.26 | $217.08 | $219.13 | $219.13 | 767,048 |
| 2022-11-28 | $219.90 | $230.28 | $216.28 | $217.52 | $217.52 | 835,937 |
| 2022-11-25 | $222.03 | $223.00 | $219.07 | $222.60 | $222.60 | 268,465 |
| 2022-11-23 | $217.01 | $225.19 | $216.13 | $222.20 | $222.20 | 700,949 |
| 2022-11-22 | $216.79 | $224.38 | $215.28 | $217.27 | $217.27 | 692,744 |
| 2022-11-21 | $221.20 | $222.51 | $210.11 | $215.12 | $215.12 | 1,463,004 |
| 2022-11-18 | $228.40 | $229.28 | $221.86 | $223.53 | $223.53 | 918,457 |
| 2022-11-17 | $227.97 | $229.25 | $218.62 | $222.62 | $222.62 | 1,062,673 |
| 2022-11-16 | $236.01 | $239.61 | $230.72 | $235.05 | $235.05 | 880,224 |
| 2022-11-15 | $227.43 | $244.38 | $227.43 | $239.93 | $239.93 | 1,635,044 |
| 2022-11-14 | $232.36 | $234.32 | $219.63 | $219.76 | $219.76 | 1,025,019 |
| 2022-11-11 | $233.62 | $239.54 | $230.34 | $235.62 | $235.62 | 1,283,001 |
| 2022-11-10 | $222.38 | $239.90 | $221.83 | $230.95 | $230.95 | 2,029,661 |
| 2022-11-09 | $214.76 | $214.76 | $204.37 | $208.30 | $208.30 | 1,021,821 |
| 2022-11-08 | $212.03 | $221.83 | $205.37 | $218.42 | $218.42 | 976,121 |
| 2022-11-07 | $216.02 | $217.16 | $206.19 | $212.91 | $212.91 | 786,649 |
| 2022-11-04 | $211.67 | $217.40 | $206.35 | $213.20 | $213.20 | 991,671 |
| 2022-11-03 | $210.68 | $212.77 | $207.35 | $207.62 | $207.62 | 1,151,684 |
| 2022-11-02 | $228.12 | $228.55 | $212.64 | $213.05 | $213.05 | 1,803,147 |
| 2022-11-01 | $235.00 | $235.66 | $227.08 | $228.98 | $228.98 | 1,253,315 |
| 2022-10-31 | $232.86 | $235.21 | $227.36 | $230.96 | $230.96 | 1,300,963 |
| 2022-10-28 | $230.00 | $237.39 | $229.27 | $234.15 | $234.15 | 1,481,346 |
| 2022-10-27 | $244.15 | $244.15 | $227.79 | $229.38 | $229.38 | 1,758,923 |
| 2022-10-26 | $237.30 | $249.60 | $235.64 | $241.69 | $241.69 | 1,069,706 |
| 2022-10-25 | $230.70 | $240.95 | $230.70 | $239.50 | $239.50 | 2,289,904 |
| 2022-10-24 | $229.04 | $237.70 | $228.52 | $232.01 | $232.01 | 2,449,673 |
| 2022-10-21 | $255.00 | $261.51 | $228.52 | $230.03 | $230.03 | 5,627,532 |
| 2022-10-20 | $314.71 | $321.82 | $301.88 | $302.46 | $302.46 | 1,400,445 |
| 2022-10-19 | $327.22 | $331.86 | $312.35 | $315.37 | $315.37 | 668,377 |
| 2022-10-18 | $342.26 | $344.47 | $326.15 | $330.04 | $330.04 | 989,674 |
| 2022-10-17 | $328.40 | $334.55 | $325.96 | $333.51 | $333.51 | 710,159 |
| 2022-10-14 | $351.72 | $354.81 | $317.25 | $317.77 | $317.77 | 943,107 |
| 2022-10-13 | $322.12 | $350.56 | $316.04 | $345.07 | $345.07 | 792,284 |
| 2022-10-12 | $335.28 | $340.08 | $331.00 | $335.25 | $335.25 | 398,222 |
| 2022-10-11 | $338.59 | $341.51 | $330.62 | $335.79 | $335.79 | 430,241 |
| 2022-10-10 | $346.33 | $349.05 | $335.69 | $340.54 | $340.54 | 364,102 |
| 2022-10-07 | $348.95 | $349.23 | $339.02 | $341.47 | $341.47 | 482,775 |
| 2022-10-06 | $359.51 | $366.65 | $353.54 | $356.57 | $356.57 | 450,091 |
| 2022-10-05 | $363.96 | $368.92 | $359.74 | $364.12 | $364.12 | 716,129 |
| 2022-10-04 | $361.39 | $377.30 | $361.39 | $376.49 | $376.49 | 593,248 |
| 2022-10-03 | $341.37 | $356.69 | $337.94 | $354.89 | $354.89 | 538,508 |
| 2022-09-30 | $336.67 | $344.75 | $332.65 | $335.78 | $335.78 | 529,279 |
| 2022-09-29 | $335.76 | $340.26 | $331.96 | $337.93 | $337.93 | 416,296 |
| 2022-09-28 | $336.21 | $345.97 | $334.20 | $343.72 | $343.72 | 488,936 |
| 2022-09-27 | $338.79 | $343.53 | $328.27 | $333.84 | $333.84 | 482,567 |
| 2022-09-26 | $339.00 | $348.51 | $334.23 | $335.70 | $335.70 | 530,442 |
| 2022-09-23 | $337.41 | $341.53 | $331.60 | $340.83 | $340.83 | 607,143 |
| 2022-09-22 | $360.70 | $360.73 | $342.15 | $342.57 | $342.57 | 486,457 |
| 2022-09-21 | $367.00 | $376.00 | $359.52 | $359.53 | $359.53 | 468,129 |
| 2022-09-20 | $362.00 | $368.82 | $360.07 | $365.17 | $365.17 | 428,357 |
| 2022-09-19 | $356.47 | $370.07 | $356.47 | $365.80 | $365.80 | 425,696 |
| 2022-09-16 | $371.66 | $371.66 | $354.74 | $362.42 | $362.42 | 1,315,185 |
| 2022-09-15 | $378.85 | $392.46 | $377.16 | $379.03 | $379.03 | 521,152 |
| 2022-09-14 | $383.39 | $386.71 | $370.08 | $377.59 | $377.59 | 784,164 |
| 2022-09-13 | $395.87 | $398.88 | $383.62 | $384.69 | $384.69 | 795,651 |
| 2022-09-12 | $392.39 | $416.38 | $390.04 | $406.15 | $406.15 | 1,037,960 |
| 2022-09-09 | $421.39 | $425.92 | $420.05 | $422.97 | $422.97 | 441,432 |
| 2022-09-08 | $392.08 | $415.60 | $390.24 | $413.98 | $413.98 | 482,829 |
| 2022-09-07 | $382.38 | $399.68 | $381.00 | $398.53 | $398.53 | 276,112 |
| 2022-09-06 | $392.48 | $395.62 | $377.10 | $383.64 | $383.64 | 438,706 |
| 2022-09-02 | $406.90 | $414.44 | $392.69 | $395.10 | $395.10 | 426,472 |
| 2022-09-01 | $400.22 | $402.25 | $389.17 | $401.94 | $401.94 | 633,660 |
| 2022-08-31 | $410.33 | $417.25 | $405.39 | $406.52 | $406.52 | 418,210 |
| 2022-08-30 | $407.23 | $409.16 | $396.32 | $408.19 | $408.19 | 503,896 |
| 2022-08-29 | $405.90 | $412.38 | $404.30 | $404.81 | $404.81 | 416,304 |
| 2022-08-26 | $440.00 | $440.81 | $410.50 | $410.56 | $410.56 | 434,230 |
| 2022-08-25 | $429.48 | $439.61 | $428.14 | $438.51 | $438.51 | 202,500 |
| 2022-08-24 | $424.63 | $433.41 | $422.54 | $429.50 | $429.50 | 318,161 |
| 2022-08-23 | $424.99 | $428.72 | $419.31 | $422.51 | $422.51 | 361,380 |
| 2022-08-22 | $423.96 | $426.14 | $417.36 | $420.87 | $420.87 | 368,905 |
| 2022-08-19 | $446.96 | $447.92 | $431.31 | $435.39 | $435.39 | 355,248 |
| 2022-08-18 | $460.56 | $461.89 | $453.99 | $457.46 | $457.46 | 275,816 |
| 2022-08-17 | $466.37 | $467.86 | $455.80 | $459.81 | $459.81 | 482,324 |
| 2022-08-16 | $461.31 | $478.13 | $460.08 | $476.45 | $476.45 | 431,933 |
| 2022-08-15 | $456.17 | $465.60 | $455.72 | $465.40 | $465.40 | 254,761 |
| 2022-08-12 | $457.83 | $464.28 | $453.60 | $464.24 | $464.24 | 318,026 |
| 2022-08-11 | $454.21 | $459.99 | $451.25 | $455.21 | $455.21 | 699,544 |
| 2022-08-10 | $432.00 | $465.00 | $429.52 | $452.24 | $452.24 | 1,202,660 |
| 2022-08-09 | $410.73 | $420.18 | $408.80 | $419.77 | $419.77 | 500,780 |
| 2022-08-08 | $414.46 | $425.70 | $412.14 | $412.71 | $412.71 | 352,445 |
| 2022-08-05 | $414.33 | $421.08 | $408.96 | $413.21 | $413.21 | 302,509 |
| 2022-08-04 | $415.76 | $417.58 | $407.59 | $416.26 | $416.26 | 478,911 |
| 2022-08-03 | $406.56 | $417.67 | $406.00 | $413.40 | $413.40 | 528,720 |
| 2022-08-02 | $395.82 | $401.12 | $389.62 | $400.19 | $400.19 | 513,025 |
| 2022-08-01 | $398.55 | $401.87 | $390.11 | $398.00 | $398.00 | 352,624 |
| 2022-07-29 | $389.14 | $409.64 | $387.24 | $403.55 | $403.55 | 655,064 |
| 2022-07-28 | $378.65 | $390.80 | $371.76 | $390.78 | $390.78 | 431,644 |
| 2022-07-27 | $370.46 | $383.50 | $369.46 | $379.43 | $379.43 | 555,503 |
| 2022-07-26 | $385.58 | $393.57 | $364.95 | $364.99 | $364.99 | 764,795 |
| 2022-07-25 | $366.92 | $392.49 | $364.81 | $391.16 | $391.16 | 1,075,307 |
| 2022-07-22 | $385.00 | $392.00 | $355.37 | $361.36 | $361.36 | 2,255,346 |
| 2022-07-21 | $428.28 | $437.86 | $421.50 | $436.17 | $436.17 | 726,977 |
| 2022-07-20 | $427.18 | $435.10 | $422.11 | $434.54 | $434.54 | 377,379 |
| 2022-07-19 | $411.00 | $427.96 | $411.00 | $426.70 | $426.70 | 388,227 |
| 2022-07-18 | $416.64 | $427.23 | $411.84 | $413.81 | $413.81 | 419,913 |
| 2022-07-15 | $402.64 | $412.34 | $396.04 | $408.62 | $408.62 | 594,091 |
| 2022-07-14 | $400.21 | $400.65 | $387.45 | $393.14 | $393.14 | 458,302 |
| 2022-07-13 | $400.44 | $410.10 | $395.77 | $406.30 | $406.30 | 419,503 |
| 2022-07-12 | $405.61 | $421.97 | $403.55 | $411.50 | $411.50 | 290,421 |
| 2022-07-11 | $413.13 | $417.42 | $405.88 | $408.51 | $408.51 | 256,020 |
| 2022-07-08 | $418.75 | $424.85 | $412.29 | $418.63 | $418.63 | 349,535 |
| 2022-07-07 | $413.14 | $425.06 | $413.14 | $423.20 | $423.20 | 364,883 |
| 2022-07-06 | $408.78 | $417.15 | $402.38 | $407.23 | $407.23 | 339,257 |
| 2022-07-05 | $388.01 | $412.49 | $385.22 | $412.41 | $412.41 | 499,551 |
| 2022-07-01 | $393.58 | $409.48 | $390.94 | $400.67 | $400.67 | 389,640 |
| 2022-06-30 | $390.25 | $399.22 | $374.99 | $394.99 | $394.99 | 941,894 |
| 2022-06-29 | $400.96 | $404.45 | $393.16 | $402.56 | $402.56 | 476,835 |
| 2022-06-28 | $416.16 | $425.00 | $404.34 | $404.65 | $404.65 | 318,859 |
| 2022-06-27 | $420.71 | $424.76 | $410.25 | $412.28 | $412.28 | 375,702 |
| 2022-06-24 | $406.64 | $419.34 | $405.01 | $415.52 | $415.52 | 1,167,574 |
| 2022-06-23 | $399.95 | $404.47 | $388.47 | $401.08 | $401.08 | 579,031 |
| 2022-06-22 | $398.77 | $405.00 | $393.26 | $400.15 | $400.15 | 666,175 |
| 2022-06-21 | $412.39 | $416.49 | $401.81 | $402.82 | $402.82 | 468,036 |
| 2022-06-17 | $398.10 | $405.33 | $387.99 | $399.76 | $399.76 | 768,818 |
| 2022-06-16 | $406.69 | $406.69 | $384.83 | $389.13 | $389.13 | 748,134 |
| 2022-06-15 | $410.60 | $430.55 | $406.28 | $419.04 | $419.04 | 699,464 |
| 2022-06-14 | $408.45 | $409.94 | $400.04 | $406.39 | $406.39 | 498,222 |
| 2022-06-13 | $419.52 | $424.37 | $399.61 | $402.14 | $402.14 | 1,259,234 |
| 2022-06-10 | $454.90 | $462.89 | $440.72 | $442.88 | $442.88 | 827,728 |
| 2022-06-09 | $486.36 | $486.59 | $469.64 | $470.67 | $470.67 | 592,703 |
| 2022-06-08 | $486.75 | $491.51 | $478.30 | $485.86 | $485.86 | 529,116 |
| 2022-06-07 | $475.60 | $492.48 | $472.93 | $491.96 | $491.96 | 365,538 |
| 2022-06-06 | $492.61 | $496.83 | $481.07 | $483.26 | $483.26 | 291,073 |
| 2022-06-03 | $481.97 | $484.93 | $474.56 | $480.28 | $480.28 | 367,446 |
| 2022-06-02 | $478.00 | $492.15 | $472.51 | $491.99 | $491.99 | 375,813 |
| 2022-06-01 | $492.47 | $496.68 | $465.84 | $474.72 | $474.72 | 456,658 |
| 2022-05-31 | $483.83 | $494.88 | $478.29 | $488.57 | $488.57 | 1,178,208 |
| 2022-05-27 | $473.11 | $492.46 | $473.11 | $492.02 | $492.02 | 671,909 |
| 2022-05-26 | $455.24 | $475.31 | $455.09 | $473.11 | $473.11 | 489,101 |
| 2022-05-25 | $429.14 | $457.80 | $427.93 | $452.72 | $452.72 | 606,839 |
| 2022-05-24 | $441.06 | $447.07 | $420.15 | $427.98 | $427.98 | 848,363 |
| 2022-05-23 | $442.71 | $451.44 | $431.69 | $448.00 | $448.00 | 463,491 |
| 2022-05-20 | $442.65 | $444.59 | $419.60 | $434.70 | $434.70 | 574,276 |
| 2022-05-19 | $427.09 | $445.03 | $425.15 | $435.50 | $435.50 | 621,188 |
| 2022-05-18 | $439.84 | $448.58 | $430.13 | $431.25 | $431.25 | 712,086 |
| 2022-05-17 | $441.00 | $451.76 | $434.44 | $447.99 | $447.99 | 587,344 |
| 2022-05-16 | $444.29 | $446.52 | $430.38 | $432.15 | $432.15 | 518,291 |
| 2022-05-13 | $448.38 | $461.64 | $441.93 | $449.28 | $449.28 | 467,250 |
| 2022-05-12 | $436.30 | $448.71 | $422.74 | $435.57 | $435.57 | 765,464 |
| 2022-05-11 | $459.05 | $471.85 | $439.72 | $441.36 | $441.36 | 642,591 |
| 2022-05-10 | $474.67 | $480.70 | $448.74 | $459.98 | $459.98 | 805,330 |
| 2022-05-09 | $485.27 | $489.71 | $465.27 | $469.81 | $469.81 | 961,999 |
| 2022-05-06 | $511.44 | $511.44 | $466.56 | $493.74 | $493.74 | 789,416 |
| 2022-05-05 | $524.79 | $527.02 | $500.67 | $513.37 | $513.37 | 558,004 |
| 2022-05-04 | $516.43 | $540.06 | $505.55 | $537.51 | $537.51 | 534,880 |
| 2022-05-03 | $505.56 | $519.40 | $498.10 | $512.62 | $512.62 | 451,568 |
| 2022-05-02 | $491.39 | $500.57 | $479.10 | $497.67 | $497.67 | 544,540 |
| 2022-04-29 | $512.68 | $519.97 | $486.19 | $487.64 | $487.64 | 533,259 |
| 2022-04-28 | $515.39 | $517.74 | $499.44 | $515.32 | $515.32 | 415,815 |
| 2022-04-27 | $517.43 | $521.35 | $504.98 | $508.08 | $508.08 | 437,774 |
| 2022-04-26 | $532.84 | $539.42 | $514.13 | $514.51 | $514.51 | 469,794 |
| 2022-04-25 | $534.23 | $544.73 | $520.15 | $543.31 | $543.31 | 723,192 |
| 2022-04-22 | $573.95 | $578.63 | $540.97 | $541.04 | $541.04 | 1,147,444 |
| 2022-04-21 | $532.30 | $532.93 | $496.06 | $503.13 | $503.13 | 512,941 |
| 2022-04-20 | $534.80 | $536.76 | $516.09 | $518.07 | $518.07 | 629,023 |
| 2022-04-19 | $510.00 | $540.56 | $507.71 | $537.08 | $537.08 | 558,196 |
| 2022-04-18 | $507.09 | $507.23 | $493.78 | $503.70 | $503.70 | 337,386 |
| 2022-04-14 | $516.45 | $522.39 | $506.00 | $507.06 | $507.06 | 713,147 |
| 2022-04-13 | $500.45 | $521.14 | $498.50 | $520.67 | $520.67 | 493,959 |
| 2022-04-12 | $517.43 | $529.47 | $504.08 | $506.84 | $506.84 | 433,296 |
| 2022-04-11 | $498.21 | $518.69 | $490.88 | $516.03 | $516.03 | 716,313 |
| 2022-04-08 | $500.47 | $511.90 | $492.89 | $500.37 | $500.37 | 597,071 |
| 2022-04-07 | $510.57 | $515.86 | $486.74 | $500.28 | $500.28 | 729,810 |
| 2022-04-06 | $519.89 | $525.20 | $508.23 | $510.57 | $510.57 | 929,406 |
| 2022-04-05 | $545.23 | $550.89 | $528.26 | $529.76 | $529.76 | 698,752 |
| 2022-04-04 | $549.17 | $553.53 | $533.84 | $546.90 | $546.90 | 566,539 |
| 2022-04-01 | $562.04 | $568.66 | $537.99 | $547.75 | $547.75 | 467,863 |
| 2022-03-31 | $566.22 | $571.23 | $558.69 | $559.45 | $559.45 | 538,033 |
| 2022-03-30 | $592.37 | $592.62 | $562.88 | $567.04 | $567.04 | 413,848 |
| 2022-03-29 | $587.15 | $597.16 | $578.03 | $592.56 | $592.56 | 324,395 |
| 2022-03-28 | $583.30 | $585.88 | $558.47 | $576.15 | $576.15 | 303,921 |
| 2022-03-25 | $577.78 | $590.57 | $577.78 | $586.40 | $586.40 | 330,823 |
| 2022-03-24 | $577.99 | $584.26 | $568.56 | $576.91 | $576.91 | 369,847 |
| 2022-03-23 | $579.69 | $583.72 | $568.30 | $569.24 | $569.24 | 342,950 |
| 2022-03-22 | $574.10 | $595.47 | $574.10 | $587.86 | $587.86 | 369,035 |
| 2022-03-21 | $575.00 | $581.68 | $556.28 | $565.51 | $565.51 | 491,580 |
| 2022-03-18 | $564.62 | $573.42 | $553.00 | $570.44 | $570.44 | 506,042 |
| 2022-03-17 | $548.01 | $566.71 | $542.23 | $564.73 | $564.73 | 502,857 |
| 2022-03-16 | $540.81 | $563.24 | $534.69 | $556.80 | $556.80 | 659,224 |
| 2022-03-15 | $515.89 | $528.63 | $512.17 | $526.66 | $526.66 | 590,502 |
| 2022-03-14 | $540.85 | $542.71 | $510.27 | $512.12 | $512.12 | 504,821 |
| 2022-03-11 | $549.02 | $553.19 | $529.72 | $530.59 | $530.59 | 613,052 |
| 2022-03-10 | $534.49 | $547.16 | $527.27 | $539.51 | $539.51 | 638,632 |
| 2022-03-09 | $534.23 | $549.82 | $530.98 | $538.94 | $538.94 | 437,686 |
| 2022-03-08 | $497.79 | $537.83 | $495.00 | $516.99 | $516.99 | 842,475 |
| 2022-03-07 | $542.55 | $548.95 | $492.82 | $494.35 | $494.35 | 994,679 |
| 2022-03-04 | $566.90 | $574.03 | $532.93 | $543.12 | $543.12 | 677,704 |
| 2022-03-03 | $597.64 | $601.92 | $580.01 | $584.23 | $584.23 | 372,400 |
| 2022-03-02 | $567.34 | $599.57 | $565.88 | $594.51 | $594.51 | 610,520 |
| 2022-03-01 | $603.58 | $606.06 | $549.01 | $557.88 | $557.88 | 947,181 |
| 2022-02-28 | $595.08 | $620.04 | $595.05 | $606.00 | $606.00 | 527,381 |
| 2022-02-25 | $593.75 | $625.88 | $589.71 | $623.16 | $623.16 | 629,755 |
| 2022-02-24 | $551.86 | $589.30 | $543.96 | $584.27 | $584.27 | 672,552 |
| 2022-02-23 | $614.35 | $616.89 | $584.29 | $585.28 | $585.28 | 337,364 |
| 2022-02-22 | $607.93 | $623.01 | $599.09 | $607.78 | $607.78 | 259,264 |
| 2022-02-18 | $621.39 | $627.63 | $607.75 | $613.13 | $613.13 | 323,272 |
| 2022-02-17 | $647.46 | $647.90 | $618.37 | $620.80 | $620.80 | 333,104 |
| 2022-02-16 | $637.56 | $658.47 | $637.56 | $654.14 | $654.14 | 267,119 |
| 2022-02-15 | $640.72 | $648.40 | $633.01 | $645.23 | $645.23 | 368,062 |
| 2022-02-14 | $628.30 | $639.12 | $615.19 | $621.53 | $621.53 | 485,403 |
| 2022-02-11 | $632.18 | $650.95 | $619.38 | $627.25 | $627.25 | 456,812 |
| 2022-02-10 | $632.00 | $657.67 | $631.58 | $642.31 | $642.31 | 516,377 |
| 2022-02-09 | $643.00 | $654.90 | $635.42 | $639.45 | $639.45 | 432,551 |
| 2022-02-08 | $624.12 | $641.17 | $621.49 | $635.26 | $635.26 | 426,087 |
| 2022-02-07 | $611.55 | $629.30 | $607.16 | $618.40 | $618.40 | 309,814 |
| 2022-02-04 | $602.12 | $619.80 | $597.97 | $613.31 | $613.31 | 526,679 |
| 2022-02-03 | $599.58 | $612.00 | $590.01 | $601.01 | $601.01 | 838,779 |
| 2022-02-02 | $616.00 | $617.85 | $597.99 | $607.99 | $607.99 | 487,731 |
| 2022-02-01 | $580.50 | $608.00 | $577.59 | $605.88 | $605.88 | 674,046 |
| 2022-01-31 | $558.50 | $585.49 | $551.88 | $583.90 | $583.90 | 613,096 |
| 2022-01-28 | $541.13 | $560.70 | $532.00 | $558.47 | $558.47 | 553,495 |
| 2022-01-27 | $574.88 | $584.78 | $538.00 | $542.74 | $542.74 | 475,863 |
| 2022-01-26 | $572.43 | $583.98 | $545.78 | $560.45 | $560.45 | 775,409 |
| 2022-01-25 | $560.45 | $567.00 | $542.00 | $554.82 | $554.82 | 675,265 |
| 2022-01-24 | $557.60 | $572.70 | $530.65 | $570.01 | $570.01 | 1,056,155 |
| 2022-01-21 | $628.26 | $641.62 | $581.76 | $581.76 | $581.76 | 1,312,790 |
| 2022-01-20 | $654.27 | $674.35 | $645.02 | $647.94 | $647.94 | 475,957 |
| 2022-01-19 | $677.03 | $677.25 | $646.51 | $655.00 | $655.00 | 685,759 |
| 2022-01-18 | $699.28 | $704.99 | $664.65 | $668.36 | $668.36 | 529,801 |
| 2022-01-14 | $703.50 | $705.90 | $685.44 | $704.41 | $704.41 | 426,532 |
| 2022-01-13 | $740.63 | $743.97 | $705.60 | $711.64 | $711.64 | 368,672 |
| 2022-01-12 | $737.98 | $752.68 | $735.85 | $737.77 | $737.77 | 351,619 |
| 2022-01-11 | $718.07 | $733.45 | $700.52 | $733.45 | $733.45 | 438,822 |
| 2022-01-10 | $731.85 | $735.37 | $693.53 | $711.21 | $711.21 | 546,486 |
| 2022-01-07 | $733.29 | $746.70 | $724.98 | $733.15 | $733.15 | 404,668 |
| 2022-01-06 | $687.20 | $734.54 | $682.89 | $733.29 | $733.29 | 593,157 |
| 2022-01-05 | $710.17 | $710.17 | $678.49 | $681.93 | $681.93 | 310,882 |
| 2022-01-04 | $701.95 | $715.33 | $699.48 | $706.15 | $706.15 | 403,036 |
| 2022-01-03 | $683.70 | $692.62 | $678.25 | $688.17 | $688.17 | 281,558 |
| 2021-12-31 | $674.17 | $681.26 | $671.00 | $678.24 | $678.24 | 327,892 |
| 2021-12-30 | $681.66 | $691.66 | $678.65 | $679.45 | $679.45 | 143,354 |
| 2021-12-29 | $684.62 | $688.56 | $678.65 | $683.19 | $683.19 | 130,647 |
| 2021-12-28 | $687.88 | $689.94 | $677.21 | $681.07 | $681.07 | 139,646 |
| 2021-12-27 | $674.79 | $689.63 | $674.79 | $689.62 | $689.62 | 126,973 |
| 2021-12-23 | $680.00 | $682.53 | $674.00 | $674.76 | $674.76 | 145,381 |
| 2021-12-22 | $663.21 | $673.93 | $661.02 | $672.69 | $672.69 | 197,149 |
| 2021-12-21 | $650.96 | $665.98 | $647.46 | $665.26 | $665.26 | 305,225 |
| 2021-12-20 | $637.95 | $640.16 | $625.02 | $637.64 | $637.64 | 497,925 |
| 2021-12-17 | $681.93 | $681.93 | $647.79 | $654.01 | $654.01 | 805,251 |
| 2021-12-16 | $706.01 | $712.75 | $676.83 | $682.29 | $682.29 | 377,790 |
| 2021-12-15 | $683.00 | $703.18 | $674.99 | $699.53 | $699.53 | 398,189 |
| 2021-12-14 | $675.08 | $689.22 | $667.58 | $676.68 | $676.68 | 373,689 |
| 2021-12-13 | $702.30 | $703.05 | $674.40 | $675.60 | $675.60 | 356,253 |
| 2021-12-10 | $711.10 | $717.38 | $692.78 | $703.92 | $703.92 | 204,364 |
| 2021-12-09 | $706.00 | $714.32 | $703.39 | $706.06 | $706.06 | 261,123 |
| 2021-12-08 | $724.00 | $726.83 | $705.02 | $710.21 | $710.21 | 316,099 |
| 2021-12-07 | $701.49 | $720.42 | $700.86 | $716.78 | $716.78 | 296,907 |
| 2021-12-06 | $688.94 | $704.65 | $682.33 | $693.39 | $693.39 | 354,119 |
| 2021-12-03 | $713.79 | $719.22 | $661.64 | $674.57 | $674.57 | 514,840 |
| 2021-12-02 | $684.47 | $716.01 | $680.57 | $712.20 | $712.20 | 381,371 |
| 2021-12-01 | $702.49 | $723.35 | $675.07 | $675.59 | $675.59 | 455,116 |
| 2021-11-30 | $719.49 | $720.92 | $687.77 | $692.33 | $692.33 | 748,725 |
| 2021-11-29 | $724.86 | $733.25 | $716.96 | $724.50 | $724.50 | 304,757 |
| 2021-11-26 | $715.35 | $721.77 | $700.02 | $714.19 | $714.19 | 274,431 |
| 2021-11-24 | $732.94 | $742.29 | $728.20 | $740.45 | $740.45 | 233,515 |
| 2021-11-23 | $740.08 | $745.18 | $727.14 | $737.31 | $737.31 | 455,876 |
| 2021-11-22 | $735.32 | $755.00 | $735.32 | $741.20 | $741.20 | 378,699 |
| 2021-11-19 | $739.54 | $740.98 | $715.42 | $727.79 | $727.79 | 470,794 |
| 2021-11-18 | $750.00 | $754.84 | $742.49 | $744.97 | $744.97 | 209,436 |
| 2021-11-17 | $754.48 | $756.40 | $735.36 | $745.26 | $745.26 | 250,710 |
| 2021-11-16 | $746.46 | $763.22 | $742.41 | $754.65 | $754.65 | 312,078 |
| 2021-11-15 | $746.08 | $756.14 | $744.02 | $747.99 | $747.99 | 262,502 |
| 2021-11-12 | $741.97 | $745.37 | $728.20 | $743.90 | $743.90 | 210,849 |
| 2021-11-11 | $746.13 | $749.60 | $739.13 | $741.97 | $741.97 | 137,010 |
| 2021-11-10 | $750.00 | $754.64 | $739.49 | $741.92 | $741.92 | 269,891 |
| 2021-11-09 | $736.09 | $750.94 | $734.01 | $750.47 | $750.47 | 273,104 |
| 2021-11-08 | $750.77 | $755.73 | $735.06 | $742.05 | $742.05 | 211,383 |
| 2021-11-05 | $761.48 | $762.95 | $737.45 | $747.52 | $747.52 | 219,176 |
| 2021-11-04 | $758.85 | $761.11 | $739.68 | $751.18 | $751.18 | 274,983 |
| 2021-11-03 | $739.69 | $756.77 | $737.11 | $755.03 | $755.03 | 310,720 |
| 2021-11-02 | $728.39 | $742.24 | $727.75 | $740.44 | $740.44 | 293,399 |
| 2021-11-01 | $724.19 | $732.37 | $718.45 | $727.99 | $727.99 | 287,177 |
| 2021-10-29 | $713.75 | $722.55 | $711.91 | $717.40 | $717.40 | 407,361 |
| 2021-10-28 | $710.00 | $713.50 | $698.95 | $710.49 | $710.49 | 344,331 |
| 2021-10-27 | $738.54 | $738.54 | $706.99 | $708.15 | $708.15 | 396,701 |
| 2021-10-26 | $747.34 | $751.84 | $740.03 | $745.32 | $745.32 | 232,612 |
| 2021-10-25 | $755.32 | $757.66 | $745.47 | $746.01 | $746.01 | 265,132 |
| 2021-10-22 | $720.00 | $759.02 | $720.00 | $753.12 | $753.12 | 652,714 |
| 2021-10-21 | $704.29 | $707.42 | $693.71 | $705.14 | $705.14 | 334,150 |
| 2021-10-20 | $698.70 | $705.71 | $697.00 | $705.27 | $705.27 | 275,657 |
| 2021-10-19 | $698.38 | $701.01 | $692.38 | $699.92 | $699.92 | 275,539 |
| 2021-10-18 | $685.99 | $697.95 | $685.99 | $696.08 | $696.08 | 329,657 |
| 2021-10-15 | $694.06 | $695.59 | $679.16 | $690.33 | $690.33 | 317,824 |
| 2021-10-14 | $676.76 | $685.64 | $673.00 | $683.89 | $683.89 | 341,391 |
| 2021-10-13 | $659.09 | $668.10 | $647.85 | $667.72 | $667.72 | 243,253 |
| 2021-10-12 | $663.35 | $666.94 | $650.29 | $659.09 | $659.09 | 307,513 |
| 2021-10-11 | $678.00 | $692.21 | $666.47 | $666.51 | $666.51 | 367,281 |
| 2021-10-08 | $670.59 | $670.95 | $663.09 | $670.49 | $670.49 | 316,457 |
| 2021-10-07 | $670.93 | $679.00 | $663.28 | $665.56 | $665.56 | 258,661 |
| 2021-10-06 | $654.04 | $663.92 | $643.22 | $659.85 | $659.85 | 441,251 |
| 2021-10-05 | $657.91 | $669.18 | $652.07 | $665.38 | $665.38 | 358,684 |
| 2021-10-04 | $663.99 | $669.00 | $645.73 | $649.35 | $649.35 | 340,741 |
| 2021-10-01 | $650.00 | $669.57 | $648.07 | $664.53 | $664.53 | 281,112 |
| 2021-09-30 | $663.15 | $672.10 | $645.84 | $646.88 | $646.88 | 387,709 |
| 2021-09-29 | $658.37 | $663.86 | $652.30 | $655.99 | $655.99 | 237,267 |
| 2021-09-28 | $673.00 | $676.72 | $653.16 | $654.00 | $654.00 | 385,443 |
| 2021-09-27 | $654.01 | $677.14 | $650.01 | $674.41 | $674.41 | 494,608 |
| 2021-09-24 | $636.83 | $653.54 | $636.83 | $649.96 | $649.96 | 538,456 |
| 2021-09-23 | $611.78 | $643.17 | $611.78 | $642.15 | $642.15 | 469,610 |
| 2021-09-22 | $599.74 | $614.70 | $597.98 | $607.83 | $607.83 | 321,211 |
| 2021-09-21 | $593.27 | $598.94 | $579.90 | $593.17 | $593.17 | 332,883 |
| 2021-09-20 | $591.07 | $598.20 | $574.24 | $587.63 | $587.63 | 592,494 |
| 2021-09-17 | $613.43 | $623.00 | $605.00 | $610.41 | $610.41 | 680,965 |
| 2021-09-16 | $602.63 | $615.27 | $600.58 | $608.45 | $608.45 | 388,765 |
| 2021-09-15 | $585.00 | $599.50 | $584.57 | $597.89 | $597.89 | 395,521 |
| 2021-09-14 | $602.21 | $607.18 | $578.26 | $584.44 | $584.44 | 378,144 |
| 2021-09-13 | $599.49 | $604.37 | $592.00 | $602.21 | $602.21 | 487,944 |
| 2021-09-10 | $595.37 | $597.45 | $581.96 | $591.60 | $591.60 | 317,983 |
| 2021-09-09 | $588.00 | $598.00 | $585.96 | $589.63 | $589.63 | 327,663 |
| 2021-09-08 | $584.34 | $592.20 | $582.18 | $585.87 | $585.87 | 311,019 |
| 2021-09-07 | $577.81 | $592.07 | $575.58 | $586.00 | $586.00 | 404,477 |
| 2021-09-03 | $571.70 | $576.31 | $566.97 | $571.51 | $571.51 | 213,119 |
| 2021-09-02 | $565.91 | $575.63 | $564.12 | $569.68 | $569.68 | 325,631 |
| 2021-09-01 | $562.00 | $565.20 | $555.79 | $564.59 | $564.59 | 306,612 |
| 2021-08-31 | $562.40 | $564.95 | $552.38 | $559.50 | $559.50 | 395,583 |
| 2021-08-30 | $573.83 | $576.83 | $559.51 | $559.70 | $559.70 | 210,116 |
| 2021-08-27 | $563.31 | $577.07 | $562.99 | $574.48 | $574.48 | 313,404 |
| 2021-08-26 | $571.01 | $575.08 | $560.23 | $560.76 | $560.76 | 290,452 |
| 2021-08-25 | $569.85 | $580.79 | $568.89 | $572.00 | $572.00 | 223,884 |
| 2021-08-24 | $564.29 | $571.75 | $564.29 | $568.38 | $568.38 | 307,299 |
| 2021-08-23 | $555.79 | $566.15 | $555.79 | $558.36 | $558.36 | 374,739 |
| 2021-08-20 | $545.11 | $552.09 | $543.98 | $550.95 | $550.95 | 246,911 |
| 2021-08-19 | $547.52 | $553.48 | $535.77 | $542.65 | $542.65 | 366,225 |
| 2021-08-18 | $561.00 | $568.38 | $555.41 | $556.32 | $556.32 | 303,820 |
| 2021-08-17 | $574.89 | $582.47 | $557.41 | $562.94 | $562.94 | 376,431 |
| 2021-08-16 | $575.41 | $582.54 | $567.64 | $581.38 | $581.38 | 244,900 |
| 2021-08-13 | $592.04 | $592.04 | $577.68 | $581.73 | $581.73 | 262,489 |
| 2021-08-12 | $595.00 | $601.35 | $588.23 | $590.95 | $590.95 | 534,448 |
| 2021-08-11 | $583.12 | $594.75 | $577.52 | $594.32 | $594.32 | 1,233,176 |
| 2021-08-10 | $565.50 | $581.65 | $561.33 | $580.71 | $580.71 | 2,021,644 |
| 2021-08-09 | $584.41 | $598.42 | $580.19 | $587.02 | $587.02 | 234,782 |
| 2021-08-06 | $576.65 | $590.05 | $570.29 | $589.70 | $589.70 | 369,890 |
| 2021-08-05 | $552.60 | $569.32 | $552.39 | $569.29 | $569.29 | 237,087 |
| 2021-08-04 | $542.82 | $554.94 | $542.82 | $548.04 | $548.04 | 233,243 |
| 2021-08-03 | $548.00 | $549.47 | $538.56 | $548.45 | $548.45 | 224,611 |
| 2021-08-02 | $554.27 | $567.46 | $542.14 | $544.18 | $544.18 | 284,278 |
| 2021-07-30 | $561.27 | $568.13 | $548.22 | $549.96 | $549.96 | 323,702 |
| 2021-07-29 | $565.15 | $571.01 | $558.09 | $566.71 | $566.71 | 251,372 |
| 2021-07-28 | $558.36 | $568.35 | $551.88 | $561.70 | $561.70 | 231,396 |
| 2021-07-27 | $560.00 | $560.18 | $547.07 | $554.32 | $554.32 | 267,860 |
| 2021-07-26 | $571.94 | $577.45 | $558.19 | $564.96 | $564.96 | 294,259 |
| 2021-07-23 | $564.51 | $578.97 | $560.21 | $570.87 | $570.87 | 422,100 |
| 2021-07-22 | $575.37 | $576.80 | $563.69 | $569.32 | $569.32 | 286,367 |
| 2021-07-21 | $568.97 | $577.70 | $567.03 | $574.00 | $574.00 | 247,297 |
| 2021-07-20 | $536.76 | $565.76 | $536.76 | $561.65 | $561.65 | 354,407 |
| 2021-07-19 | $546.61 | $550.94 | $531.25 | $534.95 | $534.95 | 439,372 |
| 2021-07-16 | $580.70 | $581.99 | $556.57 | $561.76 | $561.76 | 431,928 |
| 2021-07-15 | $574.38 | $591.37 | $569.41 | $580.73 | $580.73 | 389,728 |
| 2021-07-14 | $582.29 | $590.09 | $569.43 | $580.23 | $580.23 | 384,265 |
| 2021-07-13 | $588.02 | $588.02 | $572.31 | $578.85 | $578.85 | 278,468 |
| 2021-07-12 | $574.38 | $597.32 | $570.42 | $593.66 | $593.66 | 487,817 |
| 2021-07-09 | $552.00 | $576.68 | $550.80 | $575.24 | $575.24 | 435,982 |
| 2021-07-08 | $540.14 | $552.13 | $536.98 | $544.87 | $544.87 | 358,496 |
| 2021-07-07 | $547.40 | $556.46 | $543.68 | $551.64 | $551.64 | 285,561 |
| 2021-07-06 | $563.04 | $563.88 | $542.46 | $550.01 | $550.01 | 1,038,708 |
| 2021-07-02 | $565.00 | $568.00 | $555.64 | $565.21 | $565.21 | 338,422 |
| 2021-07-01 | $561.91 | $569.43 | $560.47 | $564.88 | $564.88 | 544,771 |
| 2021-06-30 | $551.85 | $561.52 | $551.63 | $556.43 | $556.43 | 353,578 |
| 2021-06-29 | $564.55 | $568.74 | $553.89 | $556.89 | $556.89 | 169,966 |
| 2021-06-28 | $565.01 | $565.31 | $552.55 | $556.88 | $556.88 | 275,989 |
| 2021-06-25 | $567.40 | $568.17 | $561.04 | $564.71 | $564.71 | 427,569 |
| 2021-06-24 | $564.54 | $566.28 | $558.01 | $561.04 | $561.04 | 432,960 |
| 2021-06-23 | $557.65 | $563.96 | $553.14 | $560.16 | $560.16 | 231,314 |
| 2021-06-22 | $553.94 | $560.39 | $544.23 | $556.23 | $556.23 | 267,517 |
| 2021-06-21 | $537.91 | $555.15 | $537.33 | $553.47 | $553.47 | 341,013 |
| 2021-06-18 | $538.75 | $544.61 | $529.30 | $530.96 | $530.96 | 749,358 |
| 2021-06-17 | $570.02 | $573.98 | $539.87 | $545.38 | $545.38 | 421,486 |
| 2021-06-16 | $549.20 | $569.17 | $540.73 | $567.06 | $567.06 | 551,744 |
| 2021-06-15 | $546.46 | $552.17 | $542.00 | $550.23 | $550.23 | 368,109 |
| 2021-06-14 | $553.73 | $559.24 | $540.24 | $545.74 | $545.74 | 634,327 |
| 2021-06-11 | $572.15 | $577.84 | $560.67 | $561.79 | $561.79 | 501,531 |
| 2021-06-10 | $602.11 | $604.95 | $565.40 | $566.47 | $566.47 | 540,122 |
| 2021-06-09 | $605.92 | $606.94 | $590.66 | $594.23 | $594.23 | 346,270 |
| 2021-06-08 | $603.22 | $608.84 | $594.26 | $606.83 | $606.83 | 280,865 |
| 2021-06-07 | $599.30 | $603.39 | $594.41 | $602.38 | $602.38 | 234,012 |
| 2021-06-04 | $588.72 | $597.45 | $586.61 | $596.06 | $596.06 | 201,266 |
| 2021-06-03 | $587.29 | $598.64 | $583.98 | $589.21 | $589.21 | 251,428 |
| 2021-06-02 | $589.96 | $591.86 | $584.97 | $587.94 | $587.94 | 265,390 |
| 2021-06-01 | $591.50 | $596.82 | $586.80 | $590.07 | $590.07 | 266,507 |
| 2021-05-28 | $587.29 | $588.45 | $574.92 | $582.89 | $582.89 | 212,820 |
| 2021-05-27 | $582.14 | $586.27 | $576.76 | $584.69 | $584.69 | 476,787 |
| 2021-05-26 | $569.65 | $581.68 | $569.65 | $579.71 | $579.71 | 310,653 |
| 2021-05-25 | $578.92 | $587.86 | $568.50 | $568.54 | $568.54 | 297,175 |
| 2021-05-24 | $574.27 | $579.80 | $569.22 | $575.26 | $575.26 | 267,899 |
| 2021-05-21 | $560.99 | $579.74 | $560.08 | $569.87 | $569.87 | 254,294 |
| 2021-05-20 | $562.98 | $566.46 | $551.54 | $559.81 | $559.81 | 293,231 |
| 2021-05-19 | $563.38 | $563.38 | $542.70 | $562.94 | $562.94 | 377,098 |
| 2021-05-18 | $585.75 | $587.86 | $573.36 | $575.46 | $575.46 | 466,598 |
| 2021-05-17 | $578.42 | $580.67 | $568.97 | $577.54 | $577.54 | 145,467 |
| 2021-05-14 | $561.08 | $580.06 | $555.92 | $578.42 | $578.42 | 315,820 |
| 2021-05-13 | $553.38 | $566.98 | $547.69 | $557.56 | $557.56 | 320,616 |
| 2021-05-12 | $589.76 | $595.90 | $545.31 | $547.27 | $547.27 | 520,086 |
| 2021-05-11 | $570.32 | $586.39 | $557.15 | $583.90 | $583.90 | 585,773 |
| 2021-05-10 | $586.87 | $592.34 | $575.88 | $575.90 | $575.90 | 418,563 |
| 2021-05-07 | $575.00 | $589.41 | $570.19 | $587.98 | $587.98 | 335,371 |
| 2021-05-06 | $581.00 | $583.25 | $568.44 | $578.96 | $578.96 | 296,165 |
| 2021-05-05 | $573.91 | $585.34 | $565.21 | $581.59 | $581.59 | 302,184 |
| 2021-05-04 | $560.50 | $573.51 | $551.70 | $572.93 | $572.93 | 492,267 |
| 2021-05-03 | $577.53 | $580.11 | $564.06 | $564.63 | $564.63 | 344,925 |
| 2021-04-30 | $571.50 | $585.30 | $567.02 | $571.83 | $571.83 | 403,376 |
| 2021-04-29 | $580.36 | $586.78 | $572.29 | $580.20 | $580.20 | 421,260 |
| 2021-04-28 | $573.73 | $579.00 | $569.52 | $571.81 | $571.81 | 362,233 |
| 2021-04-27 | $572.42 | $576.59 | $565.20 | $575.90 | $575.90 | 426,590 |
| 2021-04-26 | $564.38 | $579.39 | $556.06 | $572.93 | $572.93 | 498,441 |
| 2021-04-23 | $530.00 | $585.25 | $529.37 | $564.22 | $564.22 | 996,602 |
| 2021-04-22 | $531.73 | $531.73 | $516.99 | $518.99 | $518.99 | 540,141 |
| 2021-04-21 | $500.95 | $530.18 | $500.95 | $528.00 | $528.00 | 832,038 |
| 2021-04-20 | $517.35 | $519.29 | $501.43 | $507.71 | $507.71 | 697,150 |
| 2021-04-19 | $518.50 | $530.85 | $517.36 | $519.26 | $519.26 | 723,906 |
| 2021-04-16 | $521.85 | $521.85 | $512.29 | $518.94 | $518.94 | 457,330 |
| 2021-04-15 | $512.69 | $512.70 | $497.71 | $511.71 | $511.71 | 594,810 |
| 2021-04-14 | $494.48 | $510.57 | $491.36 | $507.00 | $507.00 | 442,750 |
| 2021-04-13 | $501.64 | $503.51 | $492.94 | $498.14 | $498.14 | 476,679 |
| 2021-04-12 | $500.00 | $502.36 | $495.52 | $500.65 | $500.65 | 397,648 |
| 2021-04-09 | $488.22 | $497.86 | $488.22 | $497.69 | $497.69 | 287,885 |
| 2021-04-08 | $483.18 | $490.36 | $474.20 | $490.08 | $490.08 | 374,983 |
| 2021-04-07 | $492.40 | $494.12 | $484.17 | $484.59 | $484.59 | 225,058 |
| 2021-04-06 | $494.92 | $497.00 | $488.27 | $489.81 | $489.81 | 332,134 |
| 2021-04-05 | $492.52 | $498.46 | $485.28 | $490.02 | $490.02 | 386,444 |
| 2021-04-01 | $485.63 | $490.26 | $477.39 | $483.33 | $483.33 | 926,851 |
| 2021-03-31 | $487.09 | $501.44 | $486.88 | $493.66 | $493.66 | 787,053 |
| 2021-03-30 | $469.54 | $493.91 | $469.54 | $490.66 | $490.66 | 600,543 |
| 2021-03-29 | $479.78 | $488.73 | $467.22 | $469.39 | $469.39 | 769,548 |
| 2021-03-26 | $500.77 | $501.00 | $478.81 | $491.98 | $491.98 | 690,235 |
| 2021-03-25 | $480.47 | $498.65 | $471.74 | $495.65 | $495.65 | 683,370 |
| 2021-03-24 | $503.00 | $505.95 | $485.91 | $487.42 | $487.42 | 1,354,335 |
| 2021-03-23 | $501.00 | $509.18 | $494.50 | $496.85 | $496.85 | 1,385,311 |
| 2021-03-22 | $545.06 | $545.33 | $508.22 | $511.76 | $511.76 | 689,206 |
| 2021-03-19 | $537.59 | $552.28 | $517.93 | $544.61 | $544.61 | 1,270,599 |
| 2021-03-18 | $549.53 | $577.06 | $542.98 | $550.48 | $550.48 | 646,759 |
| 2021-03-17 | $547.05 | $547.05 | $531.03 | $544.64 | $544.64 | 531,797 |
| 2021-03-16 | $548.99 | $548.99 | $533.02 | $539.85 | $539.85 | 421,621 |
| 2021-03-15 | $547.74 | $551.45 | $535.28 | $551.12 | $551.12 | 566,759 |
| 2021-03-12 | $557.45 | $560.15 | $538.82 | $548.57 | $548.57 | 421,673 |
| 2021-03-11 | $528.70 | $555.27 | $528.70 | $551.63 | $551.63 | 540,664 |
| 2021-03-10 | $511.85 | $530.80 | $510.76 | $529.13 | $529.13 | 426,663 |
| 2021-03-09 | $505.66 | $511.33 | $497.42 | $508.26 | $508.26 | 726,606 |
| 2021-03-08 | $515.40 | $523.41 | $510.52 | $511.15 | $511.15 | 516,093 |
| 2021-03-05 | $514.40 | $514.40 | $470.87 | $507.88 | $507.88 | 466,792 |
| 2021-03-04 | $511.29 | $518.12 | $486.13 | $502.49 | $502.49 | 353,964 |
| 2021-03-03 | $528.26 | $530.82 | $513.42 | $514.47 | $514.47 | 273,707 |
| 2021-03-02 | $528.56 | $533.34 | $520.46 | $521.25 | $521.25 | 233,530 |
| 2021-03-01 | $518.48 | $538.53 | $514.69 | $531.25 | $531.25 | 452,165 |
| 2021-02-26 | $514.28 | $524.24 | $504.59 | $505.36 | $505.36 | 538,686 |
| 2021-02-25 | $548.00 | $550.40 | $520.39 | $523.13 | $523.13 | 275,961 |
| 2021-02-24 | $525.00 | $540.27 | $519.27 | $540.13 | $540.13 | 327,235 |
| 2021-02-23 | $535.24 | $535.24 | $495.63 | $522.86 | $522.86 | 544,763 |
| 2021-02-22 | $540.77 | $545.39 | $534.27 | $536.73 | $536.73 | 400,731 |
| 2021-02-19 | $525.18 | $540.91 | $525.18 | $540.40 | $540.40 | 284,912 |
| 2021-02-18 | $529.41 | $530.49 | $514.23 | $522.24 | $522.24 | 245,670 |
| 2021-02-17 | $519.75 | $532.07 | $516.29 | $530.12 | $530.12 | 378,416 |
| 2021-02-16 | $510.00 | $528.52 | $509.65 | $525.15 | $525.15 | 330,840 |
| 2021-02-12 | $502.26 | $507.47 | $499.56 | $506.50 | $506.50 | 230,930 |
| 2021-02-11 | $503.57 | $509.33 | $491.93 | $500.39 | $500.39 | 247,570 |
| 2021-02-10 | $507.65 | $508.56 | $495.00 | $500.99 | $500.99 | 393,477 |
| 2021-02-09 | $501.50 | $509.70 | $501.00 | $504.95 | $504.95 | 324,442 |
| 2021-02-08 | $489.26 | $504.90 | $489.26 | $504.16 | $504.16 | 347,528 |
| 2021-02-05 | $495.96 | $497.35 | $483.59 | $490.91 | $490.91 | 273,758 |
| 2021-02-04 | $470.50 | $493.42 | $468.21 | $489.49 | $489.49 | 456,498 |
| 2021-02-03 | $467.12 | $474.42 | $464.10 | $472.32 | $472.32 | 319,005 |
| 2021-02-02 | $462.80 | $474.38 | $460.57 | $468.11 | $468.11 | 405,487 |
| 2021-02-01 | $444.66 | $458.50 | $438.03 | $456.53 | $456.53 | 786,165 |
| 2021-01-29 | $449.36 | $457.42 | $435.77 | $437.78 | $437.78 | 691,205 |
| 2021-01-28 | $456.62 | $459.93 | $449.70 | $451.96 | $451.96 | 686,918 |
| 2021-01-27 | $465.10 | $473.33 | $447.37 | $448.10 | $448.10 | 707,520 |
| 2021-01-26 | $483.97 | $488.65 | $479.82 | $482.11 | $482.11 | 419,523 |
| 2021-01-25 | $477.94 | $482.00 | $467.06 | $480.75 | $480.75 | 440,257 |
| 2021-01-22 | $480.19 | $497.85 | $473.85 | $480.15 | $480.15 | 710,669 |
| 2021-01-21 | $464.58 | $465.69 | $453.11 | $455.59 | $455.59 | 578,554 |
| 2021-01-20 | $476.02 | $477.12 | $457.51 | $462.71 | $462.71 | 620,481 |
| 2021-01-19 | $471.17 | $474.90 | $461.23 | $470.66 | $470.66 | 533,350 |
| 2021-01-15 | $462.79 | $466.34 | $450.94 | $461.43 | $461.43 | 558,513 |
| 2021-01-14 | $445.00 | $474.40 | $443.35 | $465.63 | $465.63 | 720,145 |
| 2021-01-13 | $448.26 | $449.92 | $438.07 | $442.19 | $442.19 | 559,694 |
| 2021-01-12 | $434.41 | $448.52 | $430.12 | $446.72 | $446.72 | 541,324 |
| 2021-01-11 | $420.87 | $434.46 | $419.80 | $434.06 | $434.06 | 302,336 |
| 2021-01-08 | $433.15 | $433.15 | $412.23 | $424.03 | $424.03 | 560,187 |
| 2021-01-07 | $423.24 | $437.56 | $421.51 | $431.34 | $431.34 | 656,551 |
| 2021-01-06 | $393.50 | $418.36 | $390.43 | $415.51 | $415.51 | 599,006 |
| 2021-01-05 | $382.32 | $388.05 | $376.40 | $386.16 | $386.16 | 635,695 |
| 2021-01-04 | $385.66 | $392.00 | $378.75 | $387.34 | $387.34 | 428,557 |
| 2020-12-31 | $379.45 | $389.06 | $379.45 | $387.83 | $387.83 | 183,781 |
| 2020-12-30 | $376.50 | $383.85 | $376.06 | $383.55 | $383.55 | 181,367 |
| 2020-12-29 | $377.06 | $378.02 | $371.00 | $376.00 | $376.00 | 198,654 |
| 2020-12-28 | $378.96 | $381.22 | $376.14 | $378.01 | $378.01 | 227,284 |
| 2020-12-24 | $379.93 | $379.93 | $372.09 | $375.99 | $375.99 | 75,028 |
| 2020-12-23 | $371.00 | $379.77 | $368.85 | $377.52 | $377.52 | 299,081 |
| 2020-12-22 | $367.25 | $372.55 | $366.59 | $368.20 | $368.20 | 264,812 |
| 2020-12-21 | $359.42 | $368.05 | $355.37 | $367.50 | $367.50 | 348,143 |
| 2020-12-18 | $365.00 | $366.10 | $353.03 | $357.80 | $357.80 | 788,851 |
| 2020-12-17 | $359.27 | $365.28 | $356.16 | $364.86 | $364.86 | 312,507 |
| 2020-12-16 | $357.33 | $358.84 | $350.09 | $358.34 | $358.34 | 440,158 |
| 2020-12-15 | $355.83 | $359.80 | $353.20 | $357.20 | $357.20 | 312,970 |
| 2020-12-14 | $356.62 | $357.00 | $349.48 | $349.49 | $349.49 | 416,094 |
| 2020-12-11 | $350.75 | $355.10 | $348.36 | $349.90 | $349.90 | 307,916 |
| 2020-12-10 | $337.84 | $355.15 | $337.83 | $353.73 | $353.73 | 417,592 |
| 2020-12-09 | $356.17 | $357.00 | $345.79 | $348.13 | $348.13 | 405,318 |
| 2020-12-08 | $351.55 | $356.91 | $350.96 | $354.26 | $354.26 | 188,360 |
| 2020-12-07 | $352.00 | $358.58 | $350.31 | $354.96 | $354.96 | 302,974 |
| 2020-12-04 | $358.61 | $360.27 | $354.12 | $358.32 | $358.32 | 234,856 |
| 2020-12-03 | $353.23 | $359.58 | $350.78 | $356.47 | $356.47 | 231,656 |
| 2020-12-02 | $354.60 | $358.82 | $350.55 | $353.15 | $353.15 | 328,284 |
| 2020-12-01 | $353.03 | $359.39 | $347.50 | $355.17 | $355.17 | 329,896 |
| 2020-11-30 | $351.92 | $354.08 | $342.93 | $344.86 | $344.86 | 397,557 |
| 2020-11-27 | $356.96 | $358.96 | $350.16 | $353.79 | $353.79 | 210,355 |
| 2020-11-25 | $355.00 | $357.02 | $350.53 | $354.58 | $354.58 | 298,189 |
| 2020-11-24 | $356.01 | $363.10 | $352.08 | $361.83 | $361.83 | 369,864 |
| 2020-11-23 | $360.83 | $360.86 | $344.67 | $348.81 | $348.81 | 463,676 |
| 2020-11-20 | $350.13 | $359.12 | $347.17 | $356.94 | $356.94 | 421,323 |
| 2020-11-19 | $348.05 | $355.42 | $341.23 | $354.67 | $354.67 | 217,714 |
| 2020-11-18 | $349.97 | $356.30 | $346.75 | $347.50 | $347.50 | 312,567 |
| 2020-11-17 | $351.03 | $351.03 | $340.35 | $348.34 | $348.34 | 367,867 |
| 2020-11-16 | $354.09 | $356.21 | $342.29 | $354.62 | $354.62 | 500,984 |
| 2020-11-13 | $336.91 | $349.45 | $336.91 | $345.91 | $345.91 | 488,822 |
| 2020-11-12 | $327.62 | $332.59 | $324.56 | $331.63 | $331.63 | 460,461 |
| 2020-11-11 | $338.28 | $339.00 | $325.82 | $328.82 | $328.82 | 297,993 |
| 2020-11-10 | $335.06 | $338.71 | $330.54 | $336.55 | $336.55 | 346,472 |
| 2020-11-09 | $332.71 | $346.80 | $322.76 | $332.04 | $332.04 | 750,190 |
| 2020-11-06 | $313.06 | $320.00 | $312.34 | $313.37 | $313.37 | 273,749 |
| 2020-11-05 | $298.99 | $314.58 | $298.96 | $312.67 | $312.67 | 374,575 |
| 2020-11-04 | $304.35 | $305.00 | $291.62 | $296.56 | $296.56 | 406,125 |
| 2020-11-03 | $310.17 | $313.67 | $305.68 | $310.57 | $310.57 | 608,661 |
| 2020-11-02 | $292.64 | $308.16 | $292.19 | $306.98 | $306.98 | 531,641 |
| 2020-10-30 | $282.10 | $290.96 | $279.50 | $290.70 | $290.70 | 424,006 |
| 2020-10-29 | $264.60 | $284.10 | $264.60 | $282.07 | $282.07 | 340,277 |
| 2020-10-28 | $282.00 | $285.33 | $278.16 | $278.54 | $278.54 | 339,327 |
| 2020-10-27 | $286.32 | $292.01 | $286.05 | $289.56 | $289.56 | 404,537 |
| 2020-10-26 | $291.22 | $293.87 | $286.38 | $289.94 | $289.94 | 247,866 |
| 2020-10-23 | $291.99 | $307.75 | $290.08 | $296.38 | $296.38 | 684,412 |
| 2020-10-22 | $277.96 | $289.26 | $277.80 | $285.06 | $285.06 | 705,750 |
| 2020-10-21 | $274.07 | $282.82 | $274.07 | $277.40 | $277.40 | 187,975 |
| 2020-10-20 | $274.51 | $281.16 | $273.19 | $275.95 | $275.95 | 215,701 |
| 2020-10-19 | $276.25 | $278.78 | $270.07 | $270.63 | $270.63 | 184,189 |
| 2020-10-16 | $274.77 | $276.83 | $271.15 | $273.21 | $273.21 | 232,092 |
| 2020-10-15 | $265.17 | $274.85 | $263.34 | $273.39 | $273.39 | 207,060 |
| 2020-10-14 | $267.78 | $272.00 | $267.45 | $267.78 | $267.78 | 268,084 |
| 2020-10-13 | $276.60 | $276.60 | $268.04 | $269.04 | $269.04 | 232,677 |
| 2020-10-12 | $274.56 | $277.87 | $273.09 | $276.29 | $276.29 | 193,221 |
| 2020-10-09 | $274.36 | $278.49 | $271.45 | $274.64 | $274.64 | 255,202 |
| 2020-10-08 | $266.53 | $273.71 | $265.94 | $273.20 | $273.20 | 381,982 |
| 2020-10-07 | $258.43 | $268.69 | $258.43 | $266.53 | $266.53 | 371,851 |
| 2020-10-06 | $258.67 | $263.13 | $252.98 | $254.06 | $254.06 | 298,754 |
| 2020-10-05 | $254.93 | $255.31 | $247.07 | $254.81 | $254.81 | 215,890 |
| 2020-10-02 | $239.51 | $248.35 | $239.51 | $245.65 | $245.65 | 232,830 |
| 2020-10-01 | $243.06 | $246.46 | $240.01 | $245.30 | $245.30 | 315,011 |
| 2020-09-30 | $238.53 | $245.34 | $236.06 | $240.62 | $240.62 | 311,585 |
| 2020-09-29 | $235.42 | $238.83 | $234.21 | $237.09 | $237.09 | 311,402 |
| 2020-09-28 | $235.42 | $240.45 | $233.69 | $237.48 | $237.48 | 223,143 |
| 2020-09-25 | $222.58 | $229.94 | $221.55 | $229.59 | $229.59 | 284,260 |
| 2020-09-24 | $227.84 | $230.92 | $223.30 | $225.51 | $225.51 | 282,495 |
| 2020-09-23 | $232.62 | $238.41 | $226.23 | $226.62 | $226.62 | 349,581 |
| 2020-09-22 | $236.88 | $241.00 | $229.27 | $230.47 | $230.47 | 343,498 |
| 2020-09-21 | $239.74 | $248.34 | $235.17 | $237.86 | $237.86 | 426,697 |
| 2020-09-18 | $244.59 | $248.85 | $244.48 | $246.37 | $246.37 | 496,103 |
| 2020-09-17 | $245.29 | $248.47 | $244.25 | $245.91 | $245.91 | 281,204 |
| 2020-09-16 | $249.36 | $255.33 | $245.82 | $249.67 | $249.67 | 332,851 |
| 2020-09-15 | $251.09 | $251.50 | $242.94 | $248.23 | $248.23 | 431,056 |
| 2020-09-14 | $250.11 | $253.76 | $247.40 | $250.68 | $250.68 | 340,387 |
| 2020-09-11 | $250.16 | $251.03 | $244.30 | $248.59 | $248.59 | 313,177 |
| 2020-09-10 | $259.09 | $261.94 | $247.78 | $248.33 | $248.33 | 473,250 |
| 2020-09-09 | $255.00 | $257.25 | $251.26 | $256.23 | $256.23 | 399,890 |
| 2020-09-08 | $253.17 | $257.74 | $248.71 | $253.38 | $253.38 | 495,144 |
| 2020-09-04 | $262.96 | $266.23 | $252.90 | $259.73 | $259.73 | 457,405 |
| 2020-09-03 | $262.71 | $267.81 | $257.10 | $259.00 | $259.00 | 303,998 |
| 2020-09-02 | $256.99 | $260.31 | $253.95 | $259.21 | $259.21 | 284,165 |
| 2020-09-01 | $253.20 | $257.46 | $250.61 | $256.16 | $256.16 | 267,066 |
| 2020-08-31 | $254.52 | $257.16 | $251.57 | $255.38 | $255.38 | 316,559 |
| 2020-08-28 | $255.61 | $255.73 | $251.73 | $255.01 | $255.01 | 297,649 |
| 2020-08-27 | $250.61 | $254.25 | $249.97 | $252.04 | $252.04 | 193,842 |
| 2020-08-26 | $254.29 | $254.29 | $248.74 | $249.35 | $249.35 | 319,886 |
| 2020-08-25 | $252.01 | $256.98 | $250.96 | $254.51 | $254.51 | 401,945 |
| 2020-08-24 | $240.38 | $249.67 | $239.43 | $249.36 | $249.36 | 229,339 |
| 2020-08-21 | $240.26 | $242.45 | $237.96 | $239.42 | $239.42 | 152,888 |
| 2020-08-20 | $240.70 | $241.49 | $237.56 | $240.71 | $240.71 | 135,813 |
| 2020-08-19 | $241.01 | $245.52 | $240.48 | $243.05 | $243.05 | 180,651 |
| 2020-08-18 | $247.51 | $247.58 | $240.31 | $241.51 | $241.51 | 195,072 |
| 2020-08-17 | $249.65 | $249.65 | $244.67 | $245.69 | $245.69 | 168,929 |
| 2020-08-14 | $246.22 | $253.15 | $245.43 | $250.38 | $250.38 | 210,700 |
| 2020-08-13 | $253.42 | $256.36 | $249.04 | $249.60 | $249.60 | 212,745 |
| 2020-08-12 | $256.55 | $259.14 | $248.66 | $252.98 | $252.98 | 340,689 |
| 2020-08-11 | $246.88 | $256.13 | $245.95 | $252.86 | $252.86 | 611,133 |
| 2020-08-10 | $238.83 | $243.65 | $237.59 | $240.10 | $240.10 | 211,265 |
| 2020-08-07 | $225.95 | $237.34 | $225.95 | $237.34 | $237.34 | 213,950 |
| 2020-08-06 | $229.51 | $232.07 | $228.20 | $229.38 | $229.38 | 144,943 |
| 2020-08-05 | $229.85 | $232.44 | $228.65 | $231.76 | $231.76 | 178,881 |
| 2020-08-04 | $229.99 | $229.99 | $224.44 | $226.71 | $226.71 | 186,448 |
| 2020-08-03 | $223.66 | $229.93 | $221.87 | $227.58 | $227.58 | 199,117 |
| 2020-07-31 | $226.21 | $226.60 | $220.33 | $224.27 | $224.27 | 300,320 |
| 2020-07-30 | $222.76 | $225.69 | $217.23 | $225.35 | $225.35 | 168,022 |
| 2020-07-29 | $220.77 | $228.84 | $220.35 | $228.78 | $228.78 | 253,896 |
| 2020-07-28 | $225.00 | $226.38 | $221.18 | $221.48 | $221.48 | 192,472 |
| 2020-07-27 | $227.83 | $232.50 | $223.52 | $225.69 | $225.69 | 341,779 |
| 2020-07-24 | $223.86 | $234.79 | $223.86 | $230.43 | $230.43 | 465,498 |
| 2020-07-23 | $222.70 | $227.25 | $222.52 | $224.89 | $224.89 | 402,055 |
| 2020-07-22 | $221.89 | $223.06 | $219.12 | $222.00 | $222.00 | 217,360 |
| 2020-07-21 | $220.00 | $226.57 | $219.95 | $224.73 | $224.73 | 229,954 |
| 2020-07-20 | $216.50 | $217.93 | $214.78 | $216.86 | $216.86 | 211,512 |
| 2020-07-17 | $220.61 | $220.61 | $216.02 | $217.57 | $217.57 | 199,300 |
| 2020-07-16 | $216.22 | $223.74 | $214.84 | $220.18 | $220.18 | 262,000 |
| 2020-07-15 | $214.06 | $221.86 | $212.49 | $220.78 | $220.78 | 377,100 |
| 2020-07-14 | $217.98 | $217.98 | $204.78 | $208.11 | $208.11 | 460,300 |
| 2020-07-13 | $215.55 | $219.20 | $211.76 | $214.43 | $214.43 | 332,200 |
| 2020-07-10 | $202.39 | $212.30 | $202.39 | $212.00 | $212.00 | 247,700 |
| 2020-07-09 | $210.60 | $211.84 | $199.70 | $201.65 | $201.65 | 399,100 |
| 2020-07-08 | $209.02 | $211.00 | $204.25 | $209.92 | $209.92 | 336,700 |
| 2020-07-07 | $211.58 | $211.69 | $207.31 | $207.78 | $207.78 | 254,400 |
| 2020-07-06 | $213.26 | $220.00 | $210.34 | $213.41 | $213.41 | 306,400 |
| 2020-07-02 | $210.28 | $215.94 | $206.00 | $208.34 | $208.34 | 294,500 |
| 2020-07-01 | $213.00 | $215.53 | $204.38 | $206.28 | $206.28 | 354,000 |
| 2020-06-30 | $206.88 | $217.44 | $205.63 | $215.53 | $215.53 | 433,100 |
| 2020-06-29 | $207.60 | $207.73 | $203.47 | $206.89 | $206.89 | 390,200 |
| 2020-06-26 | $211.05 | $211.33 | $203.57 | $203.86 | $203.86 | 517,889 |
| 2020-06-25 | $205.20 | $215.48 | $204.80 | $215.00 | $215.00 | 231,496 |
| 2020-06-24 | $217.92 | $217.92 | $207.54 | $207.98 | $207.98 | 343,131 |
| 2020-06-23 | $224.38 | $224.76 | $220.04 | $220.47 | $220.47 | 304,606 |
| 2020-06-22 | $219.05 | $224.12 | $216.83 | $219.90 | $219.90 | 251,557 |
| 2020-06-19 | $225.20 | $225.20 | $216.63 | $221.84 | $221.84 | 872,007 |
| 2020-06-18 | $213.25 | $223.39 | $213.21 | $220.58 | $220.58 | 283,633 |
| 2020-06-17 | $224.95 | $225.08 | $219.01 | $219.15 | $219.15 | 269,687 |
| 2020-06-16 | $229.53 | $229.53 | $215.76 | $221.81 | $221.81 | 314,189 |
| 2020-06-15 | $204.20 | $218.54 | $200.41 | $216.65 | $216.65 | 426,245 |
| 2020-06-12 | $214.01 | $214.01 | $200.50 | $208.53 | $208.53 | 377,872 |
| 2020-06-11 | $205.91 | $212.56 | $203.49 | $203.94 | $203.94 | 577,637 |
| 2020-06-10 | $230.71 | $232.64 | $221.69 | $221.81 | $221.81 | 386,558 |
| 2020-06-09 | $231.46 | $236.88 | $227.27 | $234.31 | $234.31 | 413,827 |
| 2020-06-08 | $240.00 | $244.03 | $234.11 | $236.04 | $236.04 | 620,112 |
| 2020-06-05 | $240.15 | $242.97 | $231.39 | $235.20 | $235.20 | 693,289 |
| 2020-06-04 | $219.10 | $224.89 | $216.01 | $223.19 | $223.19 | 558,258 |
| 2020-06-03 | $215.00 | $223.00 | $210.48 | $219.99 | $219.99 | 539,417 |
| 2020-06-02 | $216.00 | $216.32 | $208.00 | $209.90 | $209.90 | 365,708 |
| 2020-06-01 | $213.41 | $216.80 | $210.52 | $212.81 | $212.81 | 502,924 |
| 2020-05-29 | $213.69 | $216.94 | $210.59 | $214.75 | $214.75 | 893,619 |
| 2020-05-28 | $224.87 | $225.00 | $214.00 | $215.60 | $215.60 | 547,939 |
| 2020-05-27 | $218.32 | $224.19 | $211.60 | $221.38 | $221.38 | 742,837 |
| 2020-05-26 | $198.79 | $209.93 | $195.11 | $208.66 | $208.66 | 600,394 |
| 2020-05-22 | $189.98 | $191.63 | $185.89 | $189.49 | $189.49 | 269,455 |
| 2020-05-21 | $192.04 | $195.37 | $190.00 | $190.85 | $190.85 | 363,480 |
| 2020-05-20 | $189.41 | $195.84 | $188.05 | $194.92 | $194.92 | 492,559 |
| 2020-05-19 | $186.45 | $189.26 | $182.91 | $183.13 | $183.13 | 379,541 |
| 2020-05-18 | $182.87 | $188.32 | $180.59 | $187.46 | $187.46 | 574,355 |
| 2020-05-15 | $169.39 | $174.83 | $168.01 | $172.79 | $172.79 | 524,349 |
| 2020-05-14 | $155.79 | $173.84 | $152.76 | $173.28 | $173.28 | 706,305 |
| 2020-05-13 | $168.28 | $169.30 | $158.22 | $159.89 | $159.89 | 847,852 |
| 2020-05-12 | $181.53 | $181.71 | $169.69 | $169.85 | $169.85 | 520,566 |
| 2020-05-11 | $183.01 | $183.06 | $177.83 | $179.23 | $179.23 | 450,534 |
| 2020-05-08 | $188.52 | $189.46 | $183.64 | $185.85 | $185.85 | 443,907 |
| 2020-05-07 | $181.77 | $191.08 | $181.77 | $183.64 | $183.64 | 447,901 |
| 2020-05-06 | $184.20 | $185.97 | $177.31 | $180.01 | $180.01 | 322,194 |
| 2020-05-05 | $189.03 | $192.43 | $179.50 | $180.84 | $180.84 | 345,476 |
| 2020-05-04 | $181.42 | $183.09 | $175.26 | $182.35 | $182.35 | 400,020 |
| 2020-05-01 | $187.23 | $187.67 | $180.13 | $184.86 | $184.86 | 380,774 |
| 2020-04-30 | $194.27 | $199.41 | $191.77 | $193.17 | $193.17 | 507,742 |
| 2020-04-29 | $201.02 | $204.84 | $198.27 | $201.43 | $201.43 | 536,357 |
| 2020-04-28 | $198.37 | $202.59 | $192.24 | $193.25 | $193.25 | 478,270 |
| 2020-04-27 | $184.37 | $193.29 | $180.02 | $192.63 | $192.63 | 417,992 |
| 2020-04-24 | $176.49 | $185.82 | $165.12 | $184.00 | $184.00 | 813,465 |
| 2020-04-23 | $169.82 | $174.00 | $168.27 | $171.00 | $171.00 | 574,903 |
| 2020-04-22 | $171.37 | $174.22 | $166.94 | $167.50 | $167.50 | 392,422 |
| 2020-04-21 | $169.14 | $171.71 | $165.07 | $165.49 | $165.49 | 282,444 |
| 2020-04-20 | $167.95 | $180.21 | $166.27 | $174.67 | $174.67 | 322,636 |
| 2020-04-17 | $169.59 | $175.98 | $168.01 | $173.69 | $173.69 | 450,442 |
| 2020-04-16 | $160.27 | $163.46 | $153.45 | $161.36 | $161.36 | 505,261 |
| 2020-04-15 | $163.20 | $166.57 | $159.23 | $161.89 | $161.89 | 548,251 |
| 2020-04-14 | $173.88 | $178.12 | $169.84 | $172.06 | $172.06 | 420,738 |
| 2020-04-13 | $181.40 | $185.40 | $167.03 | $170.41 | $170.41 | 566,510 |
| 2020-04-09 | $173.65 | $186.84 | $173.24 | $185.69 | $185.69 | 795,775 |
| 2020-04-08 | $163.01 | $170.19 | $161.01 | $168.58 | $168.58 | 372,730 |
| 2020-04-07 | $169.63 | $174.19 | $160.06 | $160.10 | $160.10 | 592,641 |
| 2020-04-06 | $149.22 | $160.31 | $146.92 | $159.32 | $159.32 | 687,336 |
| 2020-04-03 | $141.55 | $144.38 | $136.63 | $139.34 | $139.34 | 591,552 |
| 2020-04-02 | $136.89 | $149.93 | $136.89 | $142.95 | $142.95 | 533,879 |
| 2020-04-01 | $142.07 | $144.54 | $138.44 | $140.01 | $140.01 | 490,405 |
| 2020-03-31 | $154.20 | $157.92 | $149.26 | $151.08 | $151.08 | 464,821 |
| 2020-03-30 | $155.85 | $163.45 | $150.60 | $155.78 | $155.78 | 708,616 |
| 2020-03-27 | $164.41 | $164.41 | $156.01 | $159.34 | $159.34 | 869,264 |
| 2020-03-26 | $166.55 | $173.64 | $161.01 | $171.53 | $171.53 | 922,198 |
| 2020-03-25 | $161.97 | $171.53 | $150.17 | $165.00 | $165.00 | 924,242 |
| 2020-03-24 | $154.75 | $159.38 | $149.12 | $158.37 | $158.37 | 753,320 |
| 2020-03-23 | $152.27 | $152.84 | $135.63 | $143.21 | $143.21 | 761,850 |
| 2020-03-20 | $169.66 | $173.86 | $149.15 | $150.64 | $150.64 | 1,041,211 |
| 2020-03-19 | $147.39 | $182.00 | $146.76 | $168.17 | $168.17 | 1,242,939 |
| 2020-03-18 | $138.83 | $154.22 | $135.55 | $150.51 | $150.51 | 1,392,188 |
| 2020-03-17 | $135.17 | $150.33 | $128.08 | $149.37 | $149.37 | 1,289,282 |
| 2020-03-16 | $132.70 | $137.69 | $127.39 | $130.98 | $130.98 | 1,161,736 |
| 2020-03-13 | $148.94 | $157.07 | $140.37 | $156.67 | $156.67 | 971,134 |
| 2020-03-12 | $133.90 | $148.60 | $127.56 | $136.96 | $136.96 | 1,315,385 |
| 2020-03-11 | $156.02 | $159.30 | $145.98 | $148.75 | $148.75 | 1,129,951 |
| 2020-03-10 | $157.57 | $165.37 | $150.26 | $161.97 | $161.97 | 1,297,894 |
| 2020-03-09 | $153.73 | $160.33 | $144.67 | $148.15 | $148.15 | 1,554,183 |
| 2020-03-06 | $174.99 | $182.78 | $169.24 | $174.44 | $174.44 | 967,918 |
| 2020-03-05 | $194.77 | $194.77 | $184.00 | $185.06 | $185.06 | 828,313 |
| 2020-03-04 | $202.12 | $202.71 | $193.04 | $202.38 | $202.38 | 831,384 |
| 2020-03-03 | $215.76 | $218.43 | $195.83 | $198.63 | $198.63 | 894,915 |
| 2020-03-02 | $209.56 | $216.89 | $202.14 | $216.75 | $216.75 | 661,126 |
| 2020-02-28 | $203.12 | $211.29 | $199.03 | $208.16 | $208.16 | 1,141,205 |
| 2020-02-27 | $216.27 | $223.61 | $208.24 | $211.37 | $211.37 | 781,413 |
| 2020-02-26 | $234.88 | $235.88 | $224.19 | $224.30 | $224.30 | 600,398 |
| 2020-02-25 | $244.87 | $245.18 | $229.87 | $232.16 | $232.16 | 1,220,724 |
| 2020-02-24 | $249.70 | $250.35 | $241.50 | $243.27 | $243.27 | 566,162 |
| 2020-02-21 | $268.34 | $270.00 | $259.51 | $261.42 | $261.42 | 561,191 |
| 2020-02-20 | $264.12 | $270.95 | $263.01 | $270.79 | $270.79 | 390,627 |
| 2020-02-19 | $263.18 | $267.40 | $261.93 | $266.99 | $266.99 | 266,087 |
| 2020-02-18 | $264.33 | $265.51 | $258.78 | $261.11 | $261.11 | 276,633 |
| 2020-02-14 | $264.61 | $267.50 | $263.94 | $265.42 | $265.42 | 275,087 |
| 2020-02-13 | $262.65 | $265.98 | $261.70 | $265.95 | $265.95 | 353,716 |
| 2020-02-12 | $265.00 | $267.53 | $264.46 | $265.10 | $265.10 | 280,491 |
| 2020-02-11 | $258.07 | $265.12 | $257.21 | $263.64 | $263.64 | 359,154 |
| 2020-02-10 | $255.43 | $257.69 | $254.67 | $256.31 | $256.31 | 311,219 |
| 2020-02-07 | $259.96 | $260.42 | $256.43 | $257.15 | $257.15 | 448,012 |
| 2020-02-06 | $265.12 | $266.52 | $261.38 | $262.09 | $262.09 | 382,888 |
| 2020-02-05 | $259.31 | $263.53 | $258.12 | $262.70 | $262.70 | 539,235 |
| 2020-02-04 | $251.13 | $255.99 | $249.82 | $254.73 | $254.73 | 554,017 |
| 2020-02-03 | $244.00 | $246.64 | $242.84 | $244.69 | $244.69 | 406,106 |
| 2020-01-31 | $245.77 | $245.78 | $239.69 | $240.33 | $240.33 | 530,086 |
| 2020-01-30 | $242.40 | $248.37 | $242.35 | $248.14 | $248.14 | 524,017 |
| 2020-01-29 | $250.26 | $254.99 | $245.71 | $246.02 | $246.02 | 515,397 |
| 2020-01-28 | $246.58 | $252.39 | $244.53 | $251.28 | $251.28 | 474,531 |
| 2020-01-27 | $244.68 | $247.17 | $241.40 | $243.38 | $243.38 | 627,566 |
| 2020-01-24 | $260.01 | $270.40 | $250.01 | $252.66 | $252.66 | 976,713 |
| 2020-01-23 | $255.06 | $259.70 | $251.22 | $259.08 | $259.08 | 800,888 |
| 2020-01-22 | $255.48 | $257.63 | $253.41 | $256.30 | $256.30 | 459,446 |
| 2020-01-21 | $256.81 | $257.67 | $253.39 | $254.20 | $254.20 | 478,514 |
| 2020-01-17 | $253.18 | $258.49 | $253.18 | $258.40 | $258.40 | 398,407 |
| 2020-01-16 | $252.61 | $253.79 | $250.61 | $252.30 | $252.30 | 543,193 |
| 2020-01-15 | $250.81 | $252.07 | $248.39 | $250.59 | $250.59 | 342,577 |
| 2020-01-14 | $253.66 | $256.86 | $252.30 | $253.49 | $253.49 | 478,838 |
| 2020-01-13 | $253.32 | $254.06 | $250.52 | $253.85 | $253.85 | 364,292 |
| 2020-01-10 | $255.91 | $256.48 | $251.20 | $251.73 | $251.73 | 349,997 |
| 2020-01-09 | $256.35 | $257.94 | $254.76 | $256.11 | $256.11 | 442,387 |
| 2020-01-08 | $249.82 | $254.12 | $249.13 | $252.78 | $252.78 | 502,032 |
| 2020-01-07 | $248.66 | $251.12 | $247.58 | $250.40 | $250.40 | 506,541 |
| 2020-01-06 | $246.84 | $249.80 | $245.06 | $249.24 | $249.24 | 491,021 |
| 2020-01-03 | $247.96 | $251.12 | $246.80 | $250.33 | $250.33 | 476,454 |
| 2020-01-02 | $252.65 | $254.28 | $249.67 | $254.27 | $254.27 | 242,917 |
| 2019-12-31 | $250.06 | $252.03 | $250.06 | $251.04 | $251.04 | 292,546 |
| 2019-12-30 | $251.93 | $251.93 | $249.10 | $249.82 | $249.82 | 225,734 |
| 2019-12-27 | $254.21 | $254.21 | $249.94 | $250.31 | $250.31 | 202,698 |
| 2019-12-26 | $253.23 | $253.28 | $251.06 | $253.18 | $253.18 | 130,456 |
| 2019-12-24 | $252.37 | $252.41 | $249.64 | $252.07 | $252.07 | 70,622 |
| 2019-12-23 | $252.00 | $252.81 | $248.77 | $252.16 | $252.16 | 284,482 |
| 2019-12-20 | $251.61 | $252.90 | $248.56 | $250.94 | $250.94 | 1,032,251 |
| 2019-12-19 | $250.25 | $252.09 | $248.12 | $250.12 | $250.12 | 456,063 |
| 2019-12-18 | $254.53 | $255.82 | $251.62 | $251.75 | $251.75 | 451,085 |
| 2019-12-17 | $251.49 | $254.50 | $250.20 | $254.21 | $254.21 | 375,351 |
| 2019-12-16 | $253.25 | $254.96 | $250.46 | $251.22 | $251.22 | 426,697 |
| 2019-12-13 | $250.89 | $257.07 | $249.12 | $249.31 | $249.31 | 721,367 |
| 2019-12-12 | $240.50 | $252.33 | $240.00 | $251.21 | $251.21 | 546,223 |
| 2019-12-11 | $240.00 | $241.68 | $238.50 | $239.42 | $239.42 | 596,535 |
| 2019-12-10 | $235.76 | $239.89 | $235.76 | $238.63 | $238.63 | 393,621 |
| 2019-12-09 | $236.15 | $237.32 | $234.61 | $236.36 | $236.36 | 443,005 |
| 2019-12-06 | $235.00 | $240.25 | $233.70 | $237.41 | $237.41 | 532,801 |
| 2019-12-05 | $232.32 | $233.41 | $228.99 | $229.40 | $229.40 | 229,941 |
| 2019-12-04 | $228.11 | $232.12 | $226.94 | $230.15 | $230.15 | 271,854 |
| 2019-12-03 | $222.88 | $225.56 | $220.06 | $225.27 | $225.27 | 325,723 |
| 2019-12-02 | $232.66 | $235.10 | $229.32 | $229.79 | $229.79 | 331,165 |
| 2019-11-29 | $233.30 | $234.24 | $231.27 | $231.73 | $231.73 | 127,239 |
| 2019-11-27 | $234.48 | $235.73 | $233.31 | $234.87 | $234.87 | 146,100 |
| 2019-11-26 | $235.37 | $235.83 | $232.20 | $232.96 | $232.96 | 292,045 |
| 2019-11-25 | $232.42 | $236.33 | $230.80 | $235.75 | $235.75 | 224,235 |
| 2019-11-22 | $228.57 | $232.17 | $227.99 | $231.02 | $231.02 | 481,788 |
| 2019-11-21 | $230.00 | $230.63 | $226.68 | $227.93 | $227.93 | 291,215 |
| 2019-11-20 | $228.17 | $229.70 | $224.18 | $228.38 | $228.38 | 517,549 |
| 2019-11-19 | $230.16 | $231.26 | $227.13 | $229.50 | $229.50 | 550,517 |
| 2019-11-18 | $234.14 | $234.14 | $228.73 | $229.18 | $229.18 | 564,406 |
| 2019-11-15 | $234.01 | $234.36 | $231.33 | $234.06 | $234.06 | 239,900 |
| 2019-11-14 | $232.66 | $233.91 | $231.30 | $232.95 | $232.95 | 254,943 |
| 2019-11-13 | $234.94 | $235.57 | $231.65 | $234.12 | $234.12 | 332,117 |
| 2019-11-12 | $237.58 | $241.11 | $235.39 | $238.68 | $238.68 | 337,752 |
| 2019-11-11 | $236.62 | $238.58 | $234.33 | $237.21 | $237.21 | 253,140 |
| 2019-11-08 | $237.05 | $239.84 | $236.20 | $238.60 | $238.60 | 307,514 |
| 2019-11-07 | $235.50 | $241.94 | $234.34 | $239.45 | $239.45 | 744,656 |
| 2019-11-06 | $239.15 | $239.53 | $231.36 | $231.47 | $231.47 | 680,287 |
| 2019-11-05 | $238.50 | $241.11 | $234.32 | $239.53 | $239.53 | 411,579 |
| 2019-11-04 | $233.02 | $238.69 | $233.02 | $237.96 | $237.96 | 622,964 |
| 2019-11-01 | $225.00 | $230.99 | $224.11 | $230.89 | $230.89 | 413,866 |
| 2019-10-31 | $224.17 | $224.81 | $218.36 | $221.48 | $221.48 | 491,490 |
| 2019-10-30 | $227.94 | $229.10 | $223.83 | $226.69 | $226.69 | 478,370 |
| 2019-10-29 | $224.55 | $229.81 | $224.49 | $229.15 | $229.15 | 463,632 |
| 2019-10-28 | $222.26 | $228.36 | $221.00 | $227.28 | $227.28 | 646,640 |
| 2019-10-25 | $208.43 | $221.75 | $208.40 | $219.79 | $219.79 | 670,495 |
| 2019-10-24 | $210.99 | $211.88 | $206.62 | $207.71 | $207.71 | 518,905 |
| 2019-10-23 | $209.86 | $211.31 | $208.94 | $210.13 | $210.13 | 338,819 |
| 2019-10-22 | $209.44 | $212.79 | $206.34 | $210.16 | $210.16 | 399,524 |
| 2019-10-21 | $207.98 | $211.37 | $206.97 | $210.48 | $210.48 | 370,969 |
| 2019-10-18 | $203.66 | $205.87 | $202.85 | $204.72 | $204.72 | 462,854 |
| 2019-10-17 | $207.58 | $207.58 | $202.87 | $204.84 | $204.84 | 374,106 |
| 2019-10-16 | $205.91 | $209.25 | $204.01 | $205.19 | $205.19 | 468,593 |
| 2019-10-15 | $200.75 | $208.45 | $198.71 | $206.77 | $206.77 | 437,336 |
| 2019-10-14 | $199.52 | $200.98 | $198.74 | $199.44 | $199.44 | 487,677 |
| 2019-10-11 | $197.93 | $204.94 | $197.45 | $202.16 | $202.16 | 796,866 |
| 2019-10-10 | $192.09 | $196.05 | $190.83 | $192.44 | $192.44 | 475,951 |
| 2019-10-09 | $191.30 | $191.94 | $188.94 | $190.85 | $190.85 | 395,564 |
| 2019-10-08 | $193.69 | $193.69 | $188.02 | $188.33 | $188.33 | 645,283 |
| 2019-10-07 | $197.04 | $200.15 | $195.34 | $197.34 | $197.34 | 416,967 |
| 2019-10-04 | $196.98 | $198.53 | $192.01 | $197.67 | $197.67 | 520,803 |
| 2019-10-03 | $193.98 | $196.20 | $189.18 | $195.56 | $195.56 | 762,335 |
| 2019-10-02 | $195.73 | $198.53 | $192.28 | $195.80 | $195.80 | 506,589 |
| 2019-10-01 | $212.07 | $213.49 | $198.14 | $198.93 | $198.93 | 676,833 |
| 2019-09-30 | $208.18 | $209.75 | $206.90 | $208.95 | $208.95 | 429,481 |
| 2019-09-27 | $208.44 | $212.91 | $205.41 | $206.15 | $206.15 | 529,616 |
| 2019-09-26 | $212.42 | $213.70 | $205.73 | $206.05 | $206.05 | 625,876 |
| 2019-09-25 | $208.15 | $214.36 | $206.42 | $214.05 | $214.05 | 544,982 |
| 2019-09-24 | $215.51 | $216.84 | $207.15 | $207.63 | $207.63 | 562,148 |
| 2019-09-23 | $214.42 | $216.09 | $211.11 | $215.57 | $215.57 | 430,029 |
| 2019-09-20 | $215.80 | $218.66 | $214.11 | $216.58 | $216.58 | 727,978 |
| 2019-09-19 | $215.97 | $220.59 | $214.01 | $216.06 | $216.06 | 491,538 |
| 2019-09-18 | $212.80 | $219.08 | $211.09 | $217.85 | $217.85 | 636,172 |
| 2019-09-17 | $219.66 | $220.22 | $210.75 | $213.43 | $213.43 | 541,633 |
| 2019-09-16 | $221.43 | $223.00 | $219.55 | $221.36 | $221.36 | 373,293 |
| 2019-09-13 | $221.42 | $227.29 | $221.42 | $224.01 | $224.01 | 691,315 |
| 2019-09-12 | $218.27 | $220.91 | $215.50 | $217.76 | $217.76 | 677,673 |
| 2019-09-11 | $219.23 | $222.14 | $213.41 | $222.08 | $222.08 | 465,700 |
| 2019-09-10 | $212.26 | $218.29 | $211.63 | $218.13 | $218.13 | 745,445 |
| 2019-09-09 | $203.90 | $212.93 | $201.75 | $211.73 | $211.73 | 699,357 |
| 2019-09-06 | $199.78 | $202.19 | $197.71 | $201.28 | $201.28 | 332,852 |
| 2019-09-05 | $195.90 | $201.43 | $195.55 | $199.78 | $199.78 | 402,563 |
| 2019-09-04 | $192.55 | $193.81 | $190.76 | $192.10 | $192.10 | 294,900 |
| 2019-09-03 | $192.48 | $192.95 | $188.14 | $190.01 | $190.01 | 322,083 |
| 2019-08-30 | $195.81 | $198.20 | $193.74 | $194.62 | $194.62 | 350,932 |
| 2019-08-29 | $190.04 | $195.31 | $189.77 | $193.83 | $193.83 | 366,765 |
| 2019-08-28 | $183.56 | $189.02 | $183.43 | $187.21 | $187.21 | 533,017 |
| 2019-08-27 | $189.18 | $189.18 | $183.04 | $184.71 | $184.71 | 370,526 |
| 2019-08-26 | $189.35 | $190.01 | $185.92 | $187.91 | $187.91 | 365,917 |
| 2019-08-23 | $194.29 | $195.57 | $186.56 | $187.45 | $187.45 | 522,433 |
| 2019-08-22 | $196.31 | $196.99 | $193.68 | $195.44 | $195.44 | 460,474 |
| 2019-08-21 | $193.50 | $195.08 | $192.85 | $194.45 | $194.45 | 402,142 |
| 2019-08-20 | $193.64 | $194.07 | $190.56 | $192.99 | $192.99 | 372,296 |
| 2019-08-19 | $196.08 | $197.36 | $194.44 | $195.71 | $195.71 | 604,834 |
| 2019-08-16 | $187.75 | $193.94 | $187.56 | $191.71 | $191.71 | 453,127 |
| 2019-08-15 | $190.80 | $191.61 | $185.52 | $185.93 | $185.93 | 375,895 |
| 2019-08-14 | $191.87 | $194.41 | $190.06 | $190.12 | $190.12 | 563,385 |
| 2019-08-13 | $195.13 | $202.55 | $194.49 | $198.55 | $198.55 | 635,030 |
| 2019-08-12 | $195.86 | $196.18 | $193.50 | $194.81 | $194.81 | 632,484 |
| 2019-08-09 | $204.50 | $205.00 | $197.52 | $199.23 | $199.23 | 604,828 |
| 2019-08-08 | $200.93 | $208.51 | $200.15 | $205.63 | $205.63 | 888,393 |
| 2019-08-07 | $201.19 | $202.50 | $192.02 | $197.32 | $197.32 | 1,137,050 |
| 2019-08-06 | $208.51 | $209.31 | $202.74 | $207.07 | $207.07 | 330,016 |
| 2019-08-05 | $211.29 | $211.61 | $203.55 | $205.81 | $205.81 | 661,622 |
| 2019-08-02 | $218.15 | $218.50 | $211.96 | $215.05 | $215.05 | 513,097 |
| 2019-08-01 | $230.80 | $234.35 | $216.78 | $218.24 | $218.24 | 584,168 |
| 2019-07-31 | $229.94 | $234.34 | $229.10 | $231.97 | $231.97 | 531,653 |
| 2019-07-30 | $226.69 | $230.92 | $226.69 | $230.83 | $230.83 | 256,836 |
| 2019-07-29 | $233.59 | $234.95 | $227.90 | $228.61 | $228.61 | 475,523 |
| 2019-07-26 | $224.05 | $234.41 | $220.66 | $233.79 | $233.79 | 955,482 |
| 2019-07-25 | $226.07 | $228.89 | $221.78 | $224.09 | $224.09 | 542,197 |
| 2019-07-24 | $218.32 | $226.57 | $217.40 | $226.07 | $226.07 | 882,299 |
| 2019-07-23 | $219.07 | $221.71 | $217.50 | $218.54 | $218.54 | 709,722 |
| 2019-07-22 | $218.85 | $221.07 | $217.01 | $219.03 | $219.03 | 498,134 |
| 2019-07-19 | $217.68 | $221.21 | $217.25 | $219.31 | $219.31 | 476,808 |
| 2019-07-18 | $214.89 | $218.52 | $214.01 | $217.21 | $217.21 | 359,263 |
| 2019-07-17 | $217.01 | $217.01 | $212.40 | $215.14 | $215.14 | 360,737 |
| 2019-07-16 | $219.43 | $219.97 | $215.68 | $217.64 | $217.64 | 456,824 |
| 2019-07-15 | $223.15 | $223.25 | $218.35 | $218.78 | $218.78 | 523,672 |
| 2019-07-12 | $218.57 | $222.67 | $217.44 | $222.25 | $222.25 | 368,769 |
| 2019-07-11 | $213.68 | $217.59 | $212.41 | $217.07 | $217.07 | 413,344 |
| 2019-07-10 | $217.33 | $217.96 | $212.32 | $212.64 | $212.64 | 528,617 |
| 2019-07-09 | $213.13 | $218.01 | $212.82 | $217.74 | $217.74 | 491,355 |
| 2019-07-08 | $218.52 | $219.44 | $214.17 | $215.17 | $215.17 | 571,558 |
| 2019-07-05 | $219.97 | $225.28 | $219.65 | $222.90 | $222.90 | 480,548 |
| 2019-07-03 | $218.46 | $219.56 | $217.37 | $218.27 | $218.27 | 318,792 |
| 2019-07-02 | $222.40 | $223.80 | $214.89 | $217.07 | $217.07 | 503,983 |
| 2019-07-01 | $227.56 | $228.96 | $222.24 | $223.36 | $223.36 | 691,280 |
| 2019-06-28 | $223.44 | $226.30 | $220.72 | $224.59 | $224.59 | 1,128,011 |
| 2019-06-27 | $217.31 | $222.00 | $217.31 | $221.29 | $221.29 | 521,394 |
| 2019-06-26 | $216.45 | $219.24 | $214.67 | $216.77 | $216.77 | 441,580 |
| 2019-06-25 | $213.90 | $214.96 | $209.19 | $214.50 | $214.50 | 462,771 |
| 2019-06-24 | $214.98 | $217.12 | $212.97 | $214.13 | $214.13 | 382,656 |
| 2019-06-21 | $213.61 | $218.50 | $213.58 | $216.19 | $216.19 | 677,265 |
| 2019-06-20 | $214.60 | $218.60 | $208.67 | $214.34 | $214.34 | 559,581 |
| 2019-06-19 | $222.06 | $224.43 | $213.60 | $213.74 | $213.74 | 588,103 |
| 2019-06-18 | $218.39 | $224.87 | $217.52 | $220.80 | $220.80 | 502,367 |
| 2019-06-17 | $217.79 | $220.86 | $216.05 | $217.51 | $217.51 | 390,024 |
| 2019-06-14 | $217.67 | $218.51 | $213.23 | $218.18 | $218.18 | 459,576 |
| 2019-06-13 | $215.35 | $217.79 | $215.07 | $217.54 | $217.54 | 457,519 |
| 2019-06-12 | $215.64 | $215.97 | $212.95 | $213.79 | $213.79 | 343,944 |
| 2019-06-11 | $216.56 | $219.37 | $214.75 | $215.52 | $215.52 | 319,817 |
| 2019-06-10 | $215.25 | $219.69 | $214.35 | $214.52 | $214.52 | 347,302 |
| 2019-06-07 | $213.00 | $215.15 | $210.53 | $212.94 | $212.94 | 392,445 |
| 2019-06-06 | $211.88 | $215.37 | $210.83 | $214.50 | $214.50 | 326,098 |
| 2019-06-05 | $214.91 | $216.39 | $208.50 | $212.27 | $212.27 | 538,021 |
| 2019-06-04 | $206.82 | $214.75 | $205.99 | $214.67 | $214.67 | 762,180 |
| 2019-06-03 | $200.42 | $204.68 | $197.34 | $202.78 | $202.78 | 1,241,685 |
| 2019-05-31 | $210.19 | $210.19 | $201.30 | $201.40 | $201.40 | 662,923 |
| 2019-05-30 | $218.00 | $220.00 | $209.24 | $211.64 | $211.64 | 419,739 |
| 2019-05-29 | $216.72 | $218.60 | $212.94 | $217.89 | $217.89 | 484,212 |
| 2019-05-28 | $223.58 | $223.58 | $218.93 | $219.65 | $219.65 | 438,351 |
| 2019-05-24 | $222.00 | $225.21 | $219.56 | $224.60 | $224.60 | 407,876 |
| 2019-05-23 | $228.04 | $228.04 | $219.58 | $221.00 | $221.00 | 603,100 |
| 2019-05-22 | $235.02 | $235.75 | $231.17 | $231.17 | $231.17 | 259,159 |
| 2019-05-21 | $234.42 | $237.55 | $233.54 | $236.85 | $236.85 | 265,266 |
| 2019-05-20 | $227.92 | $233.24 | $227.92 | $232.85 | $232.85 | 386,726 |
| 2019-05-17 | $229.97 | $233.98 | $228.14 | $229.77 | $229.77 | 366,752 |
| 2019-05-16 | $231.00 | $236.10 | $231.00 | $232.30 | $232.30 | 391,742 |
| 2019-05-15 | $232.54 | $232.68 | $226.06 | $229.48 | $229.48 | 537,521 |
| 2019-05-14 | $233.77 | $238.95 | $232.72 | $236.34 | $236.34 | 467,577 |
| 2019-05-13 | $239.55 | $242.74 | $231.00 | $232.08 | $232.08 | 618,635 |
| 2019-05-10 | $248.21 | $251.42 | $243.00 | $247.89 | $247.89 | 351,338 |
| 2019-05-09 | $246.83 | $251.57 | $245.18 | $250.15 | $250.15 | 346,767 |
| 2019-05-08 | $250.41 | $253.33 | $247.82 | $250.57 | $250.57 | 322,775 |
| 2019-05-07 | $253.83 | $253.89 | $248.71 | $251.35 | $251.35 | 404,781 |
| 2019-05-06 | $251.76 | $259.55 | $251.76 | $257.66 | $257.66 | 362,883 |
| 2019-05-03 | $256.01 | $259.95 | $256.01 | $258.61 | $258.61 | 363,174 |
| 2019-05-02 | $249.57 | $255.61 | $249.57 | $255.42 | $255.42 | 407,519 |
| 2019-05-01 | $247.80 | $256.46 | $247.80 | $250.43 | $250.43 | 622,839 |
| 2019-04-30 | $252.25 | $254.59 | $249.10 | $251.72 | $251.72 | 385,307 |
| 2019-04-29 | $248.33 | $255.35 | $247.75 | $252.69 | $252.69 | 530,815 |
| 2019-04-26 | $242.00 | $247.87 | $234.77 | $247.63 | $247.63 | 1,142,045 |
| 2019-04-25 | $248.28 | $251.39 | $241.09 | $247.36 | $247.36 | 455,127 |
| 2019-04-24 | $249.52 | $250.26 | $246.23 | $248.88 | $248.88 | 571,608 |
| 2019-04-23 | $242.20 | $250.02 | $240.62 | $249.75 | $249.75 | 472,811 |
| 2019-04-22 | $242.47 | $244.23 | $240.97 | $242.67 | $242.67 | 303,981 |
| 2019-04-18 | $245.15 | $245.59 | $240.47 | $243.14 | $243.14 | 482,195 |
| 2019-04-17 | $246.94 | $247.61 | $242.55 | $245.72 | $245.72 | 420,091 |
| 2019-04-16 | $241.01 | $246.51 | $239.90 | $246.20 | $246.20 | 567,851 |
| 2019-04-15 | $243.30 | $244.68 | $239.04 | $240.11 | $240.11 | 299,500 |
| 2019-04-12 | $242.69 | $246.90 | $239.00 | $243.74 | $243.74 | 488,282 |
| 2019-04-11 | $238.37 | $241.47 | $236.38 | $238.43 | $238.43 | 301,715 |
| 2019-04-10 | $234.27 | $237.31 | $231.40 | $237.27 | $237.27 | 316,553 |
| 2019-04-09 | $237.44 | $237.85 | $233.65 | $234.54 | $234.54 | 495,853 |
| 2019-04-08 | $236.68 | $239.08 | $235.45 | $238.92 | $238.92 | 311,871 |
| 2019-04-05 | $236.53 | $237.54 | $234.63 | $237.46 | $237.46 | 296,557 |
| 2019-04-04 | $233.39 | $238.54 | $232.84 | $236.02 | $236.02 | 337,775 |
| 2019-04-03 | $235.22 | $237.87 | $233.63 | $233.78 | $233.78 | 607,591 |
| 2019-04-02 | $229.53 | $234.55 | $227.01 | $232.36 | $232.36 | 441,221 |
| 2019-04-01 | $225.00 | $231.38 | $223.86 | $230.74 | $230.74 | 765,939 |
| 2019-03-29 | $225.32 | $226.00 | $220.72 | $222.36 | $222.36 | 483,765 |
| 2019-03-28 | $218.74 | $222.99 | $217.98 | $222.59 | $222.59 | 687,128 |
| 2019-03-27 | $219.03 | $220.00 | $215.52 | $218.30 | $218.30 | 401,633 |
| 2019-03-26 | $216.71 | $220.14 | $216.09 | $219.89 | $219.89 | 447,559 |
| 2019-03-25 | $212.41 | $216.88 | $211.83 | $214.67 | $214.67 | 537,040 |
| 2019-03-22 | $223.94 | $225.23 | $207.70 | $212.19 | $212.19 | 1,182,303 |
| 2019-03-21 | $233.68 | $234.93 | $227.60 | $228.31 | $228.31 | 880,133 |
| 2019-03-20 | $245.18 | $245.66 | $236.43 | $236.71 | $236.71 | 492,705 |
| 2019-03-19 | $252.69 | $253.60 | $244.65 | $245.53 | $245.53 | 304,434 |
| 2019-03-18 | $246.73 | $251.28 | $246.73 | $250.27 | $250.27 | 353,336 |
| 2019-03-15 | $245.95 | $248.54 | $245.51 | $246.21 | $246.21 | 553,571 |
| 2019-03-14 | $245.79 | $246.32 | $242.65 | $245.48 | $245.48 | 364,436 |
| 2019-03-13 | $243.15 | $244.76 | $240.34 | $244.01 | $244.01 | 457,134 |
| 2019-03-12 | $242.99 | $243.31 | $238.72 | $240.94 | $240.94 | 423,630 |
| 2019-03-11 | $240.64 | $242.46 | $238.88 | $242.19 | $242.19 | 397,424 |
| 2019-03-08 | $236.79 | $239.88 | $235.50 | $239.69 | $239.69 | 323,892 |
| 2019-03-07 | $241.69 | $241.69 | $236.39 | $239.20 | $239.20 | 377,930 |
| 2019-03-06 | $247.00 | $249.23 | $241.80 | $242.75 | $242.75 | 247,614 |
| 2019-03-05 | $249.44 | $253.74 | $244.77 | $248.01 | $248.01 | 326,920 |
| 2019-03-04 | $250.95 | $254.47 | $246.61 | $249.09 | $249.09 | 348,270 |
| 2019-03-01 | $249.82 | $252.73 | $246.97 | $249.67 | $249.67 | 316,245 |
| 2019-02-28 | $253.15 | $254.98 | $246.91 | $247.16 | $247.16 | 373,066 |
| 2019-02-27 | $245.29 | $251.00 | $244.00 | $250.51 | $250.51 | 377,715 |
| 2019-02-26 | $246.19 | $248.58 | $245.00 | $245.09 | $245.09 | 279,644 |
| 2019-02-25 | $248.19 | $250.56 | $245.82 | $247.78 | $247.78 | 360,843 |
| 2019-02-22 | $246.43 | $246.90 | $243.63 | $245.82 | $245.82 | 457,182 |
| 2019-02-21 | $250.47 | $250.47 | $245.00 | $245.65 | $245.65 | 459,613 |
| 2019-02-20 | $249.00 | $250.89 | $247.34 | $250.81 | $250.81 | 258,286 |
| 2019-02-19 | $244.43 | $249.88 | $243.01 | $248.85 | $248.85 | 482,517 |
| 2019-02-15 | $242.61 | $247.85 | $241.08 | $246.95 | $246.95 | 510,112 |
| 2019-02-14 | $240.70 | $242.91 | $238.72 | $240.39 | $240.39 | 430,483 |
| 2019-02-13 | $243.84 | $245.35 | $241.47 | $244.12 | $244.12 | 528,725 |
| 2019-02-12 | $240.67 | $245.83 | $240.67 | $242.13 | $242.13 | 456,774 |
| 2019-02-11 | $234.55 | $239.11 | $234.32 | $238.75 | $238.75 | 461,275 |
| 2019-02-08 | $234.89 | $236.89 | $229.10 | $233.22 | $233.22 | 401,601 |
| 2019-02-07 | $237.39 | $241.81 | $232.89 | $236.13 | $236.13 | 395,261 |
| 2019-02-06 | $235.10 | $237.48 | $234.35 | $236.83 | $236.83 | 394,920 |
| 2019-02-05 | $239.52 | $239.54 | $234.49 | $235.83 | $235.83 | 442,403 |
| 2019-02-04 | $238.63 | $240.00 | $237.28 | $239.56 | $239.56 | 401,973 |
| 2019-02-01 | $234.83 | $239.76 | $234.44 | $238.28 | $238.28 | 449,525 |
| 2019-01-31 | $238.44 | $241.33 | $229.01 | $233.38 | $233.38 | 786,804 |
| 2019-01-30 | $242.62 | $244.98 | $238.74 | $240.00 | $240.00 | 566,430 |
| 2019-01-29 | $242.34 | $244.31 | $239.15 | $240.68 | $240.68 | 706,438 |
| 2019-01-28 | $239.39 | $244.02 | $235.01 | $243.64 | $243.64 | 776,987 |
| 2019-01-25 | $239.00 | $244.43 | $228.67 | $242.09 | $242.09 | 1,257,163 |
| 2019-01-24 | $225.61 | $229.10 | $221.00 | $228.36 | $228.36 | 886,405 |
| 2019-01-23 | $228.51 | $228.58 | $221.94 | $225.34 | $225.34 | 508,833 |
| 2019-01-22 | $228.43 | $230.34 | $224.56 | $225.74 | $225.74 | 552,055 |
| 2019-01-18 | $227.72 | $232.63 | $224.14 | $230.99 | $230.99 | 553,105 |
| 2019-01-17 | $224.34 | $226.85 | $219.75 | $225.37 | $225.37 | 612,098 |
| 2019-01-16 | $220.82 | $227.46 | $219.36 | $224.77 | $224.77 | 692,626 |
| 2019-01-15 | $214.93 | $219.89 | $212.17 | $218.71 | $218.71 | 595,858 |
| 2019-01-14 | $211.65 | $218.46 | $211.65 | $215.73 | $215.73 | 443,209 |
| 2019-01-11 | $210.19 | $216.38 | $209.40 | $215.27 | $215.27 | 486,066 |
| 2019-01-10 | $208.66 | $213.97 | $206.97 | $212.47 | $212.47 | 516,715 |
| 2019-01-09 | $208.39 | $212.98 | $206.57 | $210.75 | $210.75 | 652,692 |
| 2019-01-08 | $206.78 | $208.28 | $201.67 | $207.06 | $207.06 | 527,239 |
| 2019-01-07 | $201.72 | $210.01 | $199.39 | $205.04 | $205.04 | 821,820 |
| 2019-01-04 | $194.61 | $201.06 | $191.51 | $200.41 | $200.41 | 680,337 |
| 2019-01-03 | $194.36 | $196.22 | $189.30 | $189.64 | $189.64 | 632,864 |
| 2019-01-02 | $186.55 | $196.34 | $186.55 | $195.84 | $195.84 | 825,411 |
| 2018-12-31 | $190.78 | $193.28 | $186.43 | $189.92 | $189.92 | 549,958 |
| 2018-12-28 | $191.16 | $192.76 | $188.80 | $189.92 | $189.92 | 597,280 |
| 2018-12-27 | $188.77 | $191.90 | $181.61 | $190.05 | $190.05 | 859,619 |
| 2018-12-26 | $181.10 | $193.34 | $178.74 | $193.18 | $193.18 | 795,328 |
| 2018-12-24 | $179.96 | $185.13 | $177.70 | $180.49 | $180.49 | 385,896 |
| 2018-12-21 | $184.88 | $191.70 | $182.77 | $183.13 | $183.13 | 1,343,959 |
| 2018-12-20 | $184.69 | $189.22 | $183.04 | $185.11 | $185.11 | 714,133 |
| 2018-12-19 | $189.96 | $195.25 | $184.75 | $186.39 | $186.39 | 773,016 |
| 2018-12-18 | $193.18 | $196.59 | $188.32 | $189.64 | $189.64 | 807,850 |
| 2018-12-17 | $190.27 | $197.19 | $189.14 | $192.76 | $192.76 | 709,185 |
| 2018-12-14 | $192.86 | $197.26 | $190.89 | $191.71 | $191.71 | 730,693 |
| 2018-12-13 | $204.76 | $205.73 | $195.26 | $196.13 | $196.13 | 892,824 |
| 2018-12-12 | $204.92 | $206.21 | $200.16 | $204.03 | $204.03 | 686,378 |
| 2018-12-11 | $207.27 | $209.58 | $198.68 | $200.90 | $200.90 | 733,677 |
| 2018-12-10 | $205.01 | $207.68 | $197.71 | $204.20 | $204.20 | 905,648 |
| 2018-12-07 | $218.81 | $221.58 | $203.49 | $205.80 | $205.80 | 1,344,728 |
| 2018-12-06 | $231.30 | $231.99 | $207.51 | $219.15 | $219.15 | 2,512,175 |
| 2018-12-04 | $253.61 | $255.11 | $237.44 | $240.43 | $240.43 | 1,166,134 |
| 2018-12-03 | $260.47 | $263.16 | $254.81 | $255.98 | $255.98 | 1,173,423 |
| 2018-11-30 | $243.40 | $256.36 | $242.32 | $254.81 | $254.81 | 1,093,732 |
| 2018-11-29 | $242.15 | $244.71 | $237.20 | $243.72 | $243.72 | 695,313 |
| 2018-11-28 | $241.27 | $244.64 | $237.77 | $244.60 | $244.60 | 669,361 |
| 2018-11-27 | $234.69 | $238.10 | $234.11 | $236.25 | $236.25 | 417,113 |
| 2018-11-26 | $229.48 | $236.74 | $229.48 | $235.38 | $235.38 | 630,946 |
| 2018-11-23 | $227.04 | $230.40 | $225.00 | $226.67 | $226.67 | 225,062 |
| 2018-11-21 | $229.73 | $232.88 | $227.11 | $228.71 | $228.71 | 679,488 |
| 2018-11-20 | $233.23 | $235.06 | $228.22 | $229.25 | $229.25 | 881,763 |
| 2018-11-19 | $240.28 | $243.55 | $236.42 | $240.34 | $240.34 | 804,428 |
| 2018-11-16 | $237.36 | $242.76 | $235.13 | $240.15 | $240.15 | 482,077 |
| 2018-11-15 | $232.84 | $241.01 | $230.64 | $240.34 | $240.34 | 553,129 |
| 2018-11-14 | $243.62 | $243.62 | $229.76 | $234.02 | $234.02 | 1,101,727 |
| 2018-11-13 | $242.50 | $246.63 | $240.74 | $242.66 | $242.66 | 376,281 |
| 2018-11-12 | $246.58 | $248.12 | $240.29 | $240.97 | $240.97 | 483,410 |
| 2018-11-09 | $249.75 | $250.85 | $242.93 | $247.36 | $247.36 | 532,809 |
| 2018-11-08 | $251.60 | $256.13 | $248.45 | $250.53 | $250.53 | 471,767 |
| 2018-11-07 | $247.65 | $252.98 | $246.37 | $252.22 | $252.22 | 858,158 |
| 2018-11-06 | $244.24 | $247.22 | $241.71 | $246.55 | $246.55 | 522,432 |
| 2018-11-05 | $244.37 | $246.14 | $238.52 | $243.58 | $243.58 | 558,108 |
| 2018-11-02 | $242.96 | $249.19 | $241.85 | $244.16 | $244.16 | 823,467 |
| 2018-11-01 | $239.00 | $244.93 | $236.46 | $240.67 | $240.67 | 827,927 |
| 2018-10-31 | $233.00 | $246.91 | $233.00 | $237.23 | $237.23 | 1,338,109 |
| 2018-10-30 | $225.35 | $228.68 | $216.32 | $228.36 | $228.36 | 1,747,364 |
| 2018-10-29 | $235.83 | $238.43 | $220.42 | $224.19 | $224.19 | 1,643,021 |
| 2018-10-26 | $220.90 | $239.38 | $220.01 | $231.79 | $231.79 | 2,572,100 |
| 2018-10-25 | $262.50 | $268.95 | $259.43 | $263.92 | $263.92 | 893,080 |
| 2018-10-24 | $273.86 | $274.18 | $257.60 | $257.95 | $257.95 | 758,329 |
| 2018-10-23 | $271.16 | $275.50 | $265.43 | $273.31 | $273.31 | 1,032,265 |
| 2018-10-22 | $283.77 | $286.05 | $276.20 | $277.06 | $277.06 | 660,647 |
| 2018-10-19 | $290.20 | $295.95 | $281.79 | $281.84 | $281.84 | 792,188 |
| 2018-10-18 | $296.27 | $297.93 | $288.22 | $289.21 | $289.21 | 513,335 |
| 2018-10-17 | $292.74 | $298.42 | $289.26 | $296.98 | $296.98 | 373,192 |
| 2018-10-16 | $289.99 | $295.30 | $285.24 | $294.55 | $294.55 | 545,434 |
| 2018-10-15 | $289.54 | $292.17 | $281.53 | $287.15 | $287.15 | 621,210 |
| 2018-10-12 | $298.92 | $303.55 | $282.62 | $290.01 | $290.01 | 1,118,002 |
| 2018-10-11 | $298.64 | $302.88 | $291.80 | $292.89 | $292.89 | 867,308 |
| 2018-10-10 | $317.29 | $317.29 | $301.08 | $301.14 | $301.14 | 755,590 |
| 2018-10-09 | $317.41 | $318.48 | $314.92 | $316.05 | $316.05 | 276,503 |
| 2018-10-08 | $319.38 | $320.00 | $312.92 | $318.37 | $318.37 | 357,576 |
| 2018-10-05 | $321.19 | $322.91 | $316.37 | $319.71 | $319.71 | 353,745 |
| 2018-10-04 | $324.16 | $330.50 | $317.44 | $320.61 | $320.61 | 503,349 |
| 2018-10-03 | $310.29 | $322.32 | $310.20 | $321.39 | $321.39 | 489,115 |
| 2018-10-02 | $311.67 | $313.63 | $304.21 | $306.95 | $306.95 | 504,978 |
| 2018-10-01 | $313.07 | $315.81 | $311.12 | $312.20 | $312.20 | 356,052 |
| 2018-09-28 | $311.96 | $313.14 | $310.16 | $310.83 | $310.83 | 456,941 |
| 2018-09-27 | $316.24 | $319.13 | $312.05 | $313.13 | $313.13 | 379,589 |
| 2018-09-26 | $322.61 | $322.61 | $315.41 | $316.64 | $316.64 | 463,065 |
| 2018-09-25 | $321.65 | $323.54 | $320.41 | $321.21 | $321.21 | 250,712 |
| 2018-09-24 | $324.10 | $324.91 | $318.98 | $320.83 | $320.83 | 268,694 |
| 2018-09-21 | $327.78 | $329.88 | $322.92 | $324.09 | $324.09 | 628,825 |
| 2018-09-20 | $320.49 | $329.45 | $320.49 | $327.67 | $327.67 | 518,618 |
| 2018-09-19 | $317.00 | $322.49 | $316.48 | $319.22 | $319.22 | 471,860 |
| 2018-09-18 | $318.74 | $320.03 | $316.35 | $316.72 | $316.72 | 332,513 |
| 2018-09-17 | $319.73 | $323.74 | $314.17 | $318.57 | $318.57 | 302,210 |
| 2018-09-14 | $315.69 | $321.32 | $314.53 | $319.29 | $319.29 | 332,195 |
| 2018-09-13 | $319.36 | $321.98 | $314.03 | $314.81 | $314.81 | 284,370 |
| 2018-09-12 | $320.36 | $326.51 | $315.32 | $317.41 | $317.41 | 429,056 |
| 2018-09-11 | $324.00 | $326.95 | $323.01 | $325.38 | $325.38 | 223,596 |
| 2018-09-10 | $324.07 | $327.65 | $322.40 | $324.13 | $324.13 | 258,515 |
| 2018-09-07 | $322.99 | $325.25 | $320.29 | $322.72 | $322.72 | 366,873 |
| 2018-09-06 | $325.73 | $327.48 | $319.67 | $320.47 | $320.47 | 326,932 |
| 2018-09-05 | $325.24 | $327.58 | $322.78 | $325.73 | $325.73 | 351,368 |
| 2018-09-04 | $322.33 | $327.80 | $322.12 | $326.21 | $326.21 | 362,489 |
| 2018-08-31 | $320.30 | $323.17 | $318.47 | $322.75 | $322.75 | 283,250 |
| 2018-08-30 | $322.74 | $323.50 | $320.43 | $320.88 | $320.88 | 242,648 |
| 2018-08-29 | $327.30 | $327.89 | $320.35 | $323.46 | $323.46 | 314,807 |
| 2018-08-28 | $332.08 | $332.90 | $323.95 | $326.59 | $326.59 | 585,632 |
| 2018-08-27 | $328.16 | $332.90 | $327.12 | $331.24 | $331.24 | 263,727 |
| 2018-08-24 | $327.00 | $329.18 | $325.14 | $326.53 | $326.53 | 434,979 |
| 2018-08-23 | $326.97 | $329.34 | $321.85 | $325.75 | $325.75 | 348,605 |
| 2018-08-22 | $326.90 | $330.00 | $325.95 | $326.16 | $326.16 | 193,178 |
| 2018-08-21 | $325.19 | $330.27 | $324.50 | $328.73 | $328.73 | 391,762 |
| 2018-08-20 | $320.35 | $324.91 | $318.50 | $324.31 | $324.31 | 402,101 |
| 2018-08-17 | $321.16 | $322.28 | $319.39 | $320.76 | $320.76 | 595,086 |
| 2018-08-16 | $318.77 | $325.94 | $316.08 | $321.41 | $321.41 | 327,615 |
| 2018-08-15 | $318.00 | $319.99 | $314.46 | $315.92 | $315.92 | 357,704 |
| 2018-08-14 | $317.33 | $320.68 | $314.66 | $320.23 | $320.23 | 245,137 |
| 2018-08-13 | $317.24 | $321.80 | $314.80 | $315.29 | $315.29 | 345,610 |
| 2018-08-10 | $315.59 | $318.69 | $313.83 | $316.75 | $316.75 | 297,178 |
| 2018-08-09 | $321.15 | $322.31 | $316.76 | $319.00 | $319.00 | 287,427 |
| 2018-08-08 | $321.50 | $323.47 | $320.20 | $321.95 | $321.95 | 251,703 |
| 2018-08-07 | $324.77 | $328.17 | $319.76 | $322.07 | $322.07 | 331,053 |
| 2018-08-06 | $322.71 | $328.76 | $318.38 | $324.77 | $324.77 | 460,489 |
| 2018-08-03 | $321.94 | $324.86 | $319.74 | $321.66 | $321.66 | 544,724 |
| 2018-08-02 | $310.59 | $321.37 | $309.32 | $320.81 | $320.81 | 370,009 |
| 2018-08-01 | $308.24 | $315.88 | $308.24 | $313.54 | $313.54 | 494,846 |
| 2018-07-31 | $302.97 | $308.99 | $301.50 | $307.88 | $307.88 | 754,404 |
| 2018-07-30 | $317.69 | $321.07 | $301.03 | $301.60 | $301.60 | 930,267 |
| 2018-07-27 | $320.03 | $333.74 | $314.70 | $317.32 | $317.32 | 1,088,691 |
| 2018-07-26 | $311.77 | $316.18 | $310.79 | $311.23 | $311.23 | 627,078 |
| 2018-07-25 | $311.72 | $313.99 | $308.66 | $310.76 | $310.76 | 418,428 |
| 2018-07-24 | $317.59 | $317.64 | $310.42 | $311.92 | $311.92 | 379,319 |
| 2018-07-23 | $308.85 | $316.27 | $308.14 | $315.48 | $315.48 | 345,816 |
| 2018-07-20 | $307.67 | $310.77 | $305.18 | $308.72 | $308.72 | 291,893 |
| 2018-07-19 | $307.47 | $308.29 | $302.77 | $307.02 | $307.02 | 306,583 |
| 2018-07-18 | $309.46 | $312.13 | $307.58 | $308.74 | $308.74 | 469,068 |
| 2018-07-17 | $302.06 | $310.10 | $301.40 | $308.19 | $308.19 | 521,409 |
| 2018-07-16 | $296.61 | $304.19 | $296.61 | $302.39 | $302.39 | 411,474 |
| 2018-07-13 | $299.76 | $300.49 | $294.03 | $295.30 | $295.30 | 433,704 |
| 2018-07-12 | $303.23 | $303.23 | $296.76 | $300.49 | $300.49 | 386,221 |
| 2018-07-11 | $300.93 | $305.45 | $295.06 | $300.92 | $300.92 | 308,091 |
| 2018-07-10 | $304.25 | $307.46 | $299.45 | $301.92 | $301.92 | 399,254 |
| 2018-07-09 | $296.65 | $305.40 | $296.65 | $304.25 | $304.25 | 444,060 |
| 2018-07-06 | $289.78 | $296.98 | $288.20 | $295.42 | $295.42 | 408,157 |
| 2018-07-05 | $291.94 | $292.63 | $288.50 | $291.45 | $291.45 | 451,022 |
| 2018-07-03 | $293.40 | $296.87 | $287.88 | $289.02 | $289.02 | 222,210 |
| 2018-07-02 | $285.45 | $294.42 | $284.42 | $292.24 | $292.24 | 442,975 |
| 2018-06-29 | $293.23 | $298.42 | $288.56 | $288.76 | $288.76 | 472,560 |
| 2018-06-28 | $290.24 | $293.14 | $287.57 | $291.65 | $291.65 | 654,710 |
| 2018-06-27 | $300.38 | $302.18 | $288.98 | $289.33 | $289.33 | 806,502 |
| 2018-06-26 | $301.37 | $302.89 | $298.57 | $299.31 | $299.31 | 773,521 |
| 2018-06-25 | $308.49 | $308.49 | $297.48 | $302.16 | $302.16 | 756,431 |
| 2018-06-22 | $319.08 | $319.28 | $309.65 | $310.17 | $310.17 | 778,185 |
| 2018-06-21 | $317.25 | $321.10 | $312.13 | $316.08 | $316.08 | 318,351 |
| 2018-06-20 | $319.98 | $320.98 | $317.65 | $318.48 | $318.48 | 254,461 |
| 2018-06-19 | $313.24 | $317.02 | $310.12 | $316.78 | $316.78 | 557,447 |
| 2018-06-18 | $312.93 | $319.38 | $312.03 | $318.27 | $318.27 | 260,180 |
| 2018-06-15 | $314.00 | $318.31 | $311.38 | $315.82 | $315.82 | 935,663 |
| 2018-06-14 | $320.59 | $320.60 | $314.49 | $316.49 | $316.49 | 416,948 |
| 2018-06-13 | $320.53 | $325.41 | $316.85 | $320.33 | $320.33 | 360,893 |
| 2018-06-12 | $322.72 | $323.38 | $317.36 | $320.14 | $320.14 | 298,018 |
| 2018-06-11 | $327.91 | $329.65 | $319.25 | $321.11 | $321.11 | 371,193 |
| 2018-06-08 | $322.21 | $326.21 | $319.87 | $325.72 | $325.72 | 384,148 |
| 2018-06-07 | $325.00 | $326.57 | $319.41 | $322.40 | $322.40 | 456,057 |
| 2018-06-06 | $320.21 | $325.72 | $318.95 | $323.59 | $323.59 | 453,472 |
| 2018-06-05 | $320.21 | $321.83 | $317.62 | $318.70 | $318.70 | 374,772 |
| 2018-06-04 | $318.52 | $319.99 | $316.25 | $319.52 | $319.52 | 443,351 |
| 2018-06-01 | $316.93 | $319.70 | $315.96 | $317.73 | $317.73 | 677,103 |
| 2018-05-31 | $314.92 | $316.67 | $310.20 | $312.13 | $312.13 | 517,910 |
| 2018-05-30 | $312.09 | $317.77 | $310.66 | $314.98 | $314.98 | 695,260 |
| 2018-05-29 | $315.77 | $316.58 | $305.16 | $306.99 | $306.99 | 877,410 |
| 2018-05-25 | $320.23 | $322.21 | $318.39 | $319.46 | $319.46 | 337,150 |
| 2018-05-24 | $322.70 | $323.76 | $317.60 | $322.29 | $322.29 | 356,093 |
| 2018-05-23 | $320.81 | $324.47 | $319.37 | $323.70 | $323.70 | 443,307 |
| 2018-05-22 | $323.67 | $327.91 | $322.86 | $324.31 | $324.31 | 284,361 |
| 2018-05-21 | $324.63 | $326.23 | $321.26 | $322.20 | $322.20 | 469,332 |
| 2018-05-18 | $324.00 | $325.93 | $320.00 | $321.78 | $321.78 | 386,033 |
| 2018-05-17 | $321.97 | $325.35 | $319.63 | $323.36 | $323.36 | 675,525 |
| 2018-05-16 | $319.92 | $325.38 | $318.14 | $322.09 | $322.09 | 361,382 |
| 2018-05-15 | $317.96 | $323.00 | $317.92 | $321.29 | $321.29 | 445,518 |
| 2018-05-14 | $321.20 | $322.56 | $318.05 | $319.20 | $319.20 | 481,843 |
| 2018-05-11 | $321.50 | $324.77 | $319.58 | $321.02 | $321.02 | 343,294 |
| 2018-05-10 | $317.84 | $323.70 | $315.84 | $320.28 | $320.28 | 401,818 |
| 2018-05-09 | $313.44 | $318.71 | $310.44 | $317.12 | $317.12 | 387,706 |
| 2018-05-08 | $306.51 | $313.93 | $306.51 | $312.73 | $312.73 | 538,230 |
| 2018-05-07 | $306.00 | $309.48 | $303.10 | $307.32 | $307.32 | 363,839 |
| 2018-05-04 | $302.13 | $309.23 | $297.96 | $305.82 | $305.82 | 508,955 |
| 2018-05-03 | $303.00 | $306.09 | $294.23 | $303.48 | $303.48 | 639,333 |
| 2018-05-02 | $304.22 | $309.40 | $299.78 | $306.01 | $306.01 | 846,622 |
| 2018-05-01 | $295.00 | $308.37 | $294.72 | $305.46 | $305.46 | 832,252 |
| 2018-04-30 | $305.92 | $306.81 | $299.61 | $299.61 | $299.61 | 939,528 |
| 2018-04-27 | $300.00 | $306.94 | $297.03 | $305.61 | $305.61 | 2,129,453 |
| 2018-04-26 | $257.79 | $260.19 | $256.00 | $257.37 | $257.37 | 535,576 |
| 2018-04-25 | $258.27 | $259.84 | $254.80 | $257.58 | $257.58 | 484,330 |
| 2018-04-24 | $257.24 | $262.68 | $253.21 | $257.61 | $257.61 | 697,318 |
| 2018-04-23 | $252.15 | $255.83 | $250.24 | $254.23 | $254.23 | 304,320 |
| 2018-04-20 | $250.54 | $253.74 | $248.76 | $250.83 | $250.83 | 476,318 |
| 2018-04-19 | $241.30 | $251.16 | $241.30 | $249.14 | $249.14 | 587,141 |
| 2018-04-18 | $245.53 | $247.00 | $241.83 | $242.72 | $242.72 | 576,938 |
| 2018-04-17 | $249.20 | $249.20 | $243.68 | $244.61 | $244.61 | 400,786 |
| 2018-04-16 | $249.51 | $252.01 | $245.46 | $246.57 | $246.57 | 288,234 |
| 2018-04-13 | $253.90 | $253.90 | $245.39 | $247.03 | $247.03 | 620,647 |
| 2018-04-12 | $245.91 | $252.39 | $244.00 | $250.56 | $250.56 | 362,958 |
| 2018-04-11 | $243.12 | $245.76 | $241.79 | $243.59 | $243.59 | 357,135 |
| 2018-04-10 | $241.80 | $246.62 | $239.66 | $245.66 | $245.66 | 659,974 |
| 2018-04-09 | $238.43 | $243.32 | $236.86 | $237.11 | $237.11 | 435,964 |
| 2018-04-06 | $239.29 | $241.60 | $232.64 | $236.06 | $236.06 | 707,447 |
| 2018-04-05 | $242.41 | $244.98 | $240.29 | $242.28 | $242.28 | 422,478 |
| 2018-04-04 | $231.14 | $241.72 | $231.01 | $240.81 | $240.81 | 587,711 |
| 2018-04-03 | $235.72 | $238.65 | $231.60 | $236.49 | $236.49 | 550,000 |
| 2018-04-02 | $240.00 | $240.94 | $227.78 | $233.42 | $233.42 | 793,657 |
| 2018-03-29 | $238.10 | $243.19 | $235.83 | $240.01 | $240.01 | 717,680 |
| 2018-03-28 | $238.87 | $239.93 | $232.27 | $235.81 | $235.81 | 1,027,003 |
| 2018-03-27 | $249.92 | $250.93 | $237.44 | $239.21 | $239.21 | 588,016 |
| 2018-03-26 | $244.82 | $249.93 | $243.25 | $249.47 | $249.47 | 573,273 |
| 2018-03-23 | $252.39 | $254.99 | $238.50 | $239.55 | $239.55 | 794,849 |
| 2018-03-22 | $260.54 | $262.23 | $250.29 | $250.67 | $250.67 | 750,640 |
| 2018-03-21 | $265.53 | $268.73 | $261.63 | $265.04 | $265.04 | 506,508 |
| 2018-03-20 | $263.33 | $265.16 | $261.00 | $264.59 | $264.59 | 576,470 |
| 2018-03-19 | $265.51 | $268.97 | $258.26 | $260.59 | $260.59 | 634,936 |
| 2018-03-16 | $261.47 | $266.80 | $259.80 | $263.80 | $263.80 | 7,911,114 |
| 2018-03-15 | $261.19 | $262.73 | $258.13 | $259.77 | $259.77 | 608,245 |
| 2018-03-14 | $263.04 | $263.35 | $258.13 | $259.53 | $259.53 | 590,324 |
| 2018-03-13 | $268.00 | $268.20 | $260.49 | $262.19 | $262.19 | 722,748 |
| 2018-03-12 | $269.00 | $271.48 | $265.33 | $267.48 | $267.48 | 901,882 |
| 2018-03-09 | $268.63 | $271.79 | $266.34 | $270.72 | $270.72 | 378,286 |
| 2018-03-08 | $267.77 | $270.00 | $261.26 | $265.16 | $265.16 | 290,163 |
| 2018-03-07 | $261.69 | $267.07 | $260.08 | $266.43 | $266.43 | 423,336 |
| 2018-03-06 | $261.65 | $266.23 | $257.15 | $266.11 | $266.11 | 516,923 |
| 2018-03-05 | $253.45 | $261.86 | $248.97 | $260.12 | $260.12 | 422,550 |
| 2018-03-02 | $247.49 | $256.94 | $244.85 | $255.86 | $255.86 | 502,659 |
| 2018-03-01 | $249.71 | $254.87 | $247.83 | $250.18 | $250.18 | 381,987 |
| 2018-02-28 | $248.86 | $257.30 | $248.86 | $248.98 | $248.98 | 484,695 |
| 2018-02-27 | $250.40 | $254.33 | $247.48 | $247.67 | $247.67 | 319,632 |
| 2018-02-26 | $249.26 | $251.75 | $246.59 | $251.71 | $251.71 | 277,149 |
| 2018-02-23 | $244.68 | $248.25 | $243.67 | $248.08 | $248.08 | 236,631 |
| 2018-02-22 | $254.57 | $254.57 | $243.00 | $243.82 | $243.82 | 361,166 |
| 2018-02-21 | $250.01 | $254.84 | $250.01 | $252.57 | $252.57 | 370,120 |
| 2018-02-20 | $248.08 | $252.46 | $246.15 | $249.41 | $249.41 | 339,136 |
| 2018-02-16 | $247.08 | $252.36 | $240.00 | $248.81 | $248.81 | 359,463 |
| 2018-02-15 | $250.27 | $254.38 | $244.96 | $248.87 | $248.87 | 393,678 |
| 2018-02-14 | $238.29 | $249.50 | $232.41 | $247.49 | $247.49 | 482,074 |
| 2018-02-13 | $237.37 | $242.00 | $237.06 | $239.45 | $239.45 | 362,695 |
| 2018-02-12 | $239.90 | $244.30 | $236.46 | $239.86 | $239.86 | 388,334 |
| 2018-02-09 | $231.85 | $240.23 | $226.75 | $238.65 | $238.65 | 846,175 |
| 2018-02-08 | $241.21 | $242.50 | $226.95 | $227.08 | $227.08 | 395,889 |
| 2018-02-07 | $242.95 | $247.10 | $240.13 | $240.52 | $240.52 | 328,372 |
| 2018-02-06 | $233.96 | $245.89 | $226.61 | $243.43 | $243.43 | 801,304 |
| 2018-02-05 | $244.68 | $248.74 | $232.10 | $235.78 | $235.78 | 421,404 |
| 2018-02-02 | $254.00 | $256.93 | $247.87 | $249.10 | $249.10 | 396,899 |
| 2018-02-01 | $245.28 | $253.49 | $243.69 | $253.38 | $253.38 | 345,351 |
| 2018-01-31 | $248.11 | $254.84 | $245.31 | $246.55 | $246.55 | 372,169 |
| 2018-01-30 | $247.59 | $252.57 | $246.00 | $247.02 | $247.02 | 379,279 |
| 2018-01-29 | $257.74 | $260.93 | $249.82 | $250.26 | $250.26 | 413,540 |
| 2018-01-26 | $250.00 | $258.99 | $250.00 | $257.83 | $257.83 | 754,562 |
| 2018-01-25 | $262.79 | $262.79 | $258.22 | $261.13 | $261.13 | 467,628 |
| 2018-01-24 | $262.64 | $263.09 | $258.72 | $260.72 | $260.72 | 399,829 |
| 2018-01-23 | $258.89 | $262.87 | $257.05 | $261.34 | $261.34 | 440,090 |
| 2018-01-22 | $256.78 | $259.46 | $255.44 | $259.35 | $259.35 | 305,729 |
| 2018-01-19 | $253.61 | $256.66 | $253.51 | $256.32 | $256.32 | 376,471 |
| 2018-01-18 | $254.80 | $257.11 | $253.26 | $253.99 | $253.99 | 325,747 |
| 2018-01-17 | $253.71 | $254.91 | $249.73 | $254.62 | $254.62 | 267,638 |
| 2018-01-16 | $255.01 | $257.24 | $250.12 | $251.70 | $251.70 | 417,247 |
| 2018-01-12 | $252.14 | $253.41 | $250.18 | $253.18 | $253.18 | 344,514 |
| 2018-01-11 | $251.14 | $253.20 | $247.89 | $250.65 | $250.65 | 265,123 |
| 2018-01-10 | $247.22 | $254.10 | $247.22 | $249.65 | $249.65 | 279,115 |
| 2018-01-09 | $245.76 | $249.45 | $244.81 | $246.89 | $246.89 | 298,334 |
| 2018-01-08 | $243.89 | $244.05 | $241.16 | $243.58 | $243.58 | 405,154 |
| 2018-01-05 | $241.86 | $244.44 | $240.05 | $243.85 | $243.85 | 390,073 |
| 2018-01-04 | $239.57 | $241.78 | $238.18 | $239.94 | $239.94 | 721,807 |
| 2018-01-03 | $236.96 | $238.34 | $234.36 | $237.67 | $237.67 | 338,890 |
| 2018-01-02 | $235.89 | $237.55 | $233.35 | $237.38 | $237.38 | 394,998 |
| 2017-12-29 | $238.79 | $238.79 | $233.00 | $233.77 | $233.77 | 240,705 |
| 2017-12-28 | $235.39 | $237.90 | $234.30 | $237.71 | $237.71 | 259,201 |
| 2017-12-27 | $235.84 | $236.20 | $234.11 | $234.89 | $234.89 | 275,691 |
| 2017-12-26 | $241.00 | $241.00 | $235.06 | $236.17 | $236.17 | 304,363 |
| 2017-12-22 | $241.92 | $241.92 | $235.41 | $241.70 | $241.70 | 283,667 |
| 2017-12-21 | $238.45 | $242.48 | $237.12 | $241.67 | $241.67 | 260,847 |
| 2017-12-20 | $240.49 | $242.41 | $232.41 | $236.30 | $236.30 | 459,592 |
| 2017-12-19 | $241.17 | $242.56 | $237.91 | $238.23 | $238.23 | 543,400 |
| 2017-12-18 | $240.70 | $242.92 | $237.59 | $240.65 | $240.65 | 626,340 |
| 2017-12-15 | $228.00 | $239.40 | $228.00 | $237.55 | $237.55 | 1,746,666 |
| 2017-12-14 | $233.29 | $234.79 | $227.46 | $229.67 | $229.67 | 707,929 |
| 2017-12-13 | $234.62 | $236.86 | $230.87 | $231.29 | $231.29 | 651,781 |
| 2017-12-12 | $235.06 | $235.92 | $230.78 | $234.90 | $234.90 | 419,061 |
| 2017-12-11 | $232.26 | $233.92 | $230.41 | $232.39 | $232.39 | 551,830 |
| 2017-12-08 | $232.19 | $233.65 | $228.99 | $232.27 | $232.27 | 315,918 |
| 2017-12-07 | $228.28 | $232.07 | $226.21 | $229.79 | $229.79 | 381,565 |
| 2017-12-06 | $226.06 | $231.03 | $225.94 | $228.66 | $228.66 | 302,325 |
| 2017-12-05 | $233.41 | $235.27 | $226.11 | $227.53 | $227.53 | 379,203 |
| 2017-12-04 | $232.00 | $236.18 | $230.82 | $231.27 | $231.27 | 444,043 |
| 2017-12-01 | $227.04 | $230.80 | $219.56 | $228.17 | $228.17 | 401,101 |
| 2017-11-30 | $229.22 | $233.46 | $226.01 | $227.64 | $227.64 | 567,318 |
| 2017-11-29 | $222.80 | $229.67 | $222.17 | $226.98 | $226.98 | 642,148 |
| 2017-11-28 | $214.60 | $221.70 | $214.31 | $221.33 | $221.33 | 260,288 |
| 2017-11-27 | $213.00 | $215.61 | $212.30 | $213.41 | $213.41 | 218,637 |
| 2017-11-24 | $215.11 | $216.30 | $213.00 | $213.10 | $213.10 | 113,562 |
| 2017-11-22 | $215.61 | $215.75 | $212.77 | $214.08 | $214.08 | 164,561 |
| 2017-11-21 | $216.02 | $216.44 | $212.71 | $214.92 | $214.92 | 303,669 |
| 2017-11-20 | $215.07 | $216.84 | $214.08 | $215.15 | $215.15 | 303,442 |
| 2017-11-17 | $213.13 | $216.53 | $211.91 | $215.22 | $215.22 | 261,074 |
| 2017-11-16 | $215.00 | $216.84 | $212.03 | $214.23 | $214.23 | 309,513 |
| 2017-11-15 | $210.00 | $215.03 | $208.23 | $213.74 | $213.74 | 315,638 |
| 2017-11-14 | $210.40 | $214.07 | $210.40 | $213.28 | $213.28 | 354,225 |
| 2017-11-13 | $206.72 | $212.72 | $204.79 | $212.26 | $212.26 | 500,127 |
| 2017-11-10 | $208.81 | $210.23 | $207.81 | $208.88 | $208.88 | 278,242 |
| 2017-11-09 | $208.04 | $212.12 | $204.32 | $208.23 | $208.23 | 391,566 |
| 2017-11-08 | $214.54 | $215.92 | $208.31 | $209.56 | $209.56 | 587,036 |
| 2017-11-07 | $218.03 | $218.12 | $212.45 | $215.06 | $215.06 | 549,296 |
| 2017-11-06 | $219.49 | $220.10 | $217.10 | $217.69 | $217.69 | 305,806 |
| 2017-11-03 | $217.34 | $220.40 | $215.57 | $219.52 | $219.52 | 363,081 |
| 2017-11-02 | $218.42 | $220.61 | $215.78 | $218.92 | $218.92 | 427,369 |
| 2017-11-01 | $220.45 | $221.82 | $217.85 | $218.73 | $218.73 | 511,894 |
| 2017-10-31 | $221.86 | $221.86 | $218.01 | $219.28 | $219.28 | 554,470 |
| 2017-10-30 | $217.46 | $222.52 | $216.76 | $220.94 | $220.94 | 941,431 |
| 2017-10-27 | $209.98 | $223.82 | $206.98 | $216.69 | $216.69 | 1,868,258 |
| 2017-10-26 | $188.73 | $192.94 | $186.16 | $192.37 | $192.37 | 389,190 |
| 2017-10-25 | $189.49 | $190.10 | $185.41 | $188.58 | $188.58 | 396,476 |
| 2017-10-24 | $188.53 | $191.49 | $187.95 | $188.99 | $188.99 | 260,696 |
| 2017-10-23 | $189.59 | $189.63 | $186.74 | $186.80 | $186.80 | 208,684 |
| 2017-10-20 | $189.39 | $190.99 | $188.77 | $189.47 | $189.47 | 416,711 |
| 2017-10-19 | $181.00 | $186.61 | $180.33 | $185.18 | $185.18 | 251,664 |
| 2017-10-18 | $182.30 | $183.50 | $181.38 | $182.70 | $182.70 | 264,255 |
| 2017-10-17 | $185.74 | $185.95 | $181.51 | $181.64 | $181.64 | 256,812 |
| 2017-10-16 | $184.63 | $186.50 | $184.43 | $185.20 | $185.20 | 193,259 |
| 2017-10-13 | $186.16 | $186.16 | $183.51 | $184.16 | $184.16 | 376,316 |
| 2017-10-12 | $188.38 | $189.43 | $186.97 | $187.43 | $187.43 | 347,021 |
| 2017-10-11 | $188.92 | $189.22 | $186.77 | $188.07 | $188.07 | 503,666 |
| 2017-10-10 | $189.16 | $189.71 | $187.42 | $188.93 | $188.93 | 375,616 |
| 2017-10-09 | $189.23 | $189.23 | $186.90 | $188.00 | $188.00 | 221,954 |
| 2017-10-06 | $188.44 | $191.47 | $187.24 | $189.10 | $189.10 | 427,628 |
| 2017-10-05 | $183.60 | $187.67 | $183.60 | $187.26 | $187.26 | 339,027 |
| 2017-10-04 | $184.89 | $186.15 | $182.41 | $182.69 | $182.69 | 299,704 |
| 2017-10-03 | $188.91 | $189.62 | $185.26 | $186.13 | $186.13 | 279,611 |
| 2017-10-02 | $186.54 | $188.47 | $184.75 | $187.96 | $187.96 | 524,013 |
| 2017-09-29 | $186.58 | $191.38 | $186.58 | $187.09 | $187.09 | 406,112 |
| 2017-09-28 | $187.00 | $187.55 | $183.67 | $186.59 | $186.59 | 308,520 |
| 2017-09-27 | $183.62 | $187.01 | $182.71 | $186.42 | $186.42 | 475,799 |
| 2017-09-26 | $179.51 | $181.58 | $179.34 | $180.68 | $180.68 | 289,698 |
| 2017-09-25 | $178.94 | $182.18 | $178.61 | $179.93 | $179.93 | 302,014 |
| 2017-09-22 | $177.72 | $180.37 | $177.72 | $179.82 | $179.82 | 315,992 |
| 2017-09-21 | $177.25 | $179.50 | $176.16 | $179.06 | $179.06 | 296,121 |
| 2017-09-20 | $172.42 | $177.60 | $170.14 | $177.22 | $177.22 | 506,505 |
| 2017-09-19 | $173.01 | $175.27 | $172.31 | $172.88 | $172.88 | 453,383 |
| 2017-09-18 | $170.83 | $173.26 | $169.98 | $172.65 | $172.65 | 580,413 |
| 2017-09-15 | $168.76 | $171.01 | $167.99 | $170.59 | $170.59 | 953,327 |
| 2017-09-14 | $171.76 | $172.23 | $168.90 | $168.98 | $168.98 | 247,837 |
| 2017-09-13 | $171.54 | $172.03 | $170.10 | $171.42 | $171.42 | 315,698 |
| 2017-09-12 | $169.52 | $172.61 | $168.08 | $171.24 | $171.24 | 377,908 |
| 2017-09-11 | $165.23 | $169.99 | $162.94 | $168.57 | $168.57 | 360,301 |
| 2017-09-08 | $160.52 | $164.44 | $159.68 | $162.46 | $162.46 | 309,212 |
| 2017-09-07 | $167.64 | $167.75 | $159.44 | $160.72 | $160.72 | 606,578 |
| 2017-09-06 | $168.03 | $169.34 | $166.98 | $167.84 | $167.84 | 268,014 |
| 2017-09-05 | $170.81 | $171.66 | $165.31 | $167.18 | $167.18 | 385,747 |
| 2017-09-01 | $169.71 | $173.14 | $169.31 | $172.53 | $172.53 | 266,427 |
| 2017-08-31 | $169.83 | $171.67 | $169.00 | $169.34 | $169.34 | 374,851 |
| 2017-08-30 | $166.57 | $170.65 | $165.80 | $169.63 | $169.63 | 387,584 |
| 2017-08-29 | $165.78 | $166.63 | $163.75 | $165.91 | $165.91 | 355,041 |
| 2017-08-28 | $169.79 | $170.88 | $167.54 | $167.95 | $167.95 | 190,443 |
| 2017-08-25 | $169.68 | $171.49 | $168.53 | $169.64 | $169.64 | 294,185 |
| 2017-08-24 | $169.57 | $169.96 | $167.96 | $169.34 | $169.34 | 207,111 |
| 2017-08-23 | $166.31 | $170.90 | $165.02 | $168.43 | $168.43 | 361,422 |
| 2017-08-22 | $165.96 | $168.52 | $165.42 | $168.34 | $168.34 | 265,018 |
| 2017-08-21 | $166.67 | $167.63 | $163.91 | $164.84 | $164.84 | 342,452 |
| 2017-08-18 | $165.65 | $168.26 | $163.69 | $166.59 | $166.59 | 384,111 |
| 2017-08-17 | $173.43 | $174.64 | $165.41 | $166.30 | $166.30 | 426,711 |
| 2017-08-16 | $175.24 | $176.49 | $173.28 | $174.13 | $174.13 | 373,390 |
| 2017-08-15 | $175.89 | $177.04 | $174.57 | $174.66 | $174.66 | 327,789 |
| 2017-08-14 | $175.16 | $176.77 | $173.19 | $174.33 | $174.33 | 390,925 |
| 2017-08-11 | $172.26 | $174.62 | $170.27 | $172.03 | $172.03 | 494,656 |
| 2017-08-10 | $177.78 | $178.31 | $172.55 | $172.82 | $172.82 | 351,954 |
| 2017-08-09 | $182.13 | $183.94 | $178.79 | $179.55 | $179.55 | 288,081 |
| 2017-08-08 | $183.14 | $187.26 | $182.76 | $184.01 | $184.01 | 498,995 |
| 2017-08-07 | $185.83 | $187.71 | $182.68 | $182.85 | $182.85 | 313,626 |
| 2017-08-04 | $184.01 | $186.80 | $182.20 | $184.89 | $184.89 | 436,505 |
| 2017-08-03 | $183.50 | $184.74 | $181.15 | $181.44 | $181.44 | 424,297 |
| 2017-08-02 | $182.98 | $184.17 | $181.75 | $183.33 | $183.33 | 344,955 |
| 2017-08-01 | $180.20 | $184.72 | $179.28 | $183.39 | $183.39 | 674,695 |
| 2017-07-31 | $178.47 | $179.17 | $177.42 | $178.44 | $178.44 | 589,272 |
| 2017-07-28 | $178.00 | $178.00 | $172.00 | $176.99 | $176.99 | 743,973 |
| 2017-07-27 | $180.06 | $181.84 | $177.40 | $179.14 | $179.14 | 505,326 |
| 2017-07-26 | $182.69 | $184.25 | $177.98 | $178.65 | $178.65 | 421,162 |
| 2017-07-25 | $181.65 | $186.19 | $181.65 | $182.99 | $182.99 | 718,209 |
| 2017-07-24 | $177.19 | $179.09 | $176.34 | $178.27 | $178.27 | 730,424 |
| 2017-07-21 | $179.43 | $180.48 | $176.73 | $177.42 | $177.42 | 270,108 |
| 2017-07-20 | $180.80 | $181.94 | $177.81 | $179.96 | $179.96 | 244,539 |
| 2017-07-19 | $180.23 | $182.19 | $178.90 | $180.07 | $180.07 | 238,311 |
| 2017-07-18 | $179.15 | $181.75 | $178.27 | $179.96 | $179.96 | 386,646 |
| 2017-07-17 | $180.55 | $181.79 | $177.66 | $180.57 | $180.57 | 348,066 |
| 2017-07-14 | $180.80 | $182.91 | $178.08 | $181.70 | $181.70 | 395,694 |
| 2017-07-13 | $182.76 | $183.56 | $181.65 | $183.07 | $183.07 | 469,253 |
| 2017-07-12 | $182.12 | $183.63 | $181.02 | $182.17 | $182.17 | 488,497 |
| 2017-07-11 | $181.55 | $183.79 | $179.55 | $182.42 | $182.42 | 494,451 |
| 2017-07-10 | $180.52 | $182.35 | $178.46 | $180.92 | $180.92 | 404,691 |
| 2017-07-07 | $178.50 | $181.98 | $177.15 | $181.72 | $181.72 | 423,896 |
| 2017-07-06 | $180.24 | $182.51 | $176.76 | $177.11 | $177.11 | 535,791 |
| 2017-07-05 | $181.14 | $181.58 | $177.32 | $180.60 | $180.60 | 489,773 |
| 2017-07-03 | $177.17 | $181.69 | $176.01 | $179.44 | $179.44 | 305,933 |
| 2017-06-30 | $178.05 | $178.05 | $174.47 | $175.79 | $175.79 | 549,954 |
| 2017-06-29 | $179.58 | $181.49 | $175.89 | $177.23 | $177.23 | 474,354 |
| 2017-06-28 | $176.27 | $177.45 | $174.74 | $176.09 | $176.09 | 396,277 |
| 2017-06-27 | $174.27 | $177.75 | $173.06 | $174.45 | $174.45 | 441,576 |
| 2017-06-26 | $172.57 | $175.37 | $170.52 | $173.16 | $173.16 | 380,740 |
| 2017-06-23 | $175.58 | $175.99 | $170.62 | $170.84 | $170.84 | 453,116 |
| 2017-06-22 | $173.75 | $174.64 | $170.82 | $174.25 | $174.25 | 420,530 |
| 2017-06-21 | $177.82 | $180.01 | $173.51 | $173.85 | $173.85 | 457,704 |
| 2017-06-20 | $179.78 | $180.43 | $177.08 | $177.12 | $177.12 | 229,815 |
| 2017-06-19 | $180.47 | $182.91 | $179.86 | $180.75 | $180.75 | 378,551 |
| 2017-06-16 | $179.69 | $180.91 | $177.66 | $178.88 | $178.88 | 606,174 |
| 2017-06-15 | $180.75 | $183.51 | $178.52 | $179.78 | $179.78 | 438,482 |
| 2017-06-14 | $181.68 | $183.07 | $177.10 | $182.56 | $182.56 | 484,024 |
| 2017-06-13 | $183.31 | $185.25 | $182.22 | $183.31 | $183.31 | 502,401 |
| 2017-06-12 | $180.89 | $184.62 | $180.30 | $182.17 | $182.17 | 592,151 |
| 2017-06-09 | $177.21 | $183.54 | $177.21 | $180.66 | $180.66 | 657,640 |
| 2017-06-08 | $169.11 | $179.24 | $169.06 | $175.56 | $175.56 | 501,752 |
| 2017-06-07 | $169.48 | $170.78 | $168.14 | $169.70 | $169.70 | 484,170 |
| 2017-06-06 | $167.16 | $170.20 | $165.08 | $167.92 | $167.92 | 634,346 |
| 2017-06-05 | $168.99 | $171.94 | $168.99 | $169.49 | $169.49 | 5,097 |
| 2017-06-02 | $170.72 | $171.21 | $168.21 | $169.27 | $169.27 | 6,386 |
| 2017-06-01 | $172.47 | $174.16 | $167.61 | $173.44 | $173.44 | 685,329 |
| 2017-05-31 | $174.27 | $174.32 | $166.44 | $170.50 | $170.50 | 3,005,297 |
| 2017-05-30 | $175.67 | $176.10 | $170.44 | $173.82 | $173.82 | 726,345 |
| 2017-05-26 | $178.95 | $179.36 | $176.20 | $176.50 | $176.50 | 548,282 |
| 2017-05-25 | $180.22 | $181.86 | $177.88 | $179.01 | $179.01 | 408,410 |
| 2017-05-24 | $180.44 | $180.64 | $177.27 | $179.64 | $179.64 | 305,236 |
| 2017-05-23 | $176.12 | $182.23 | $174.92 | $179.97 | $179.97 | 515,087 |
| 2017-05-22 | $176.07 | $177.32 | $173.67 | $176.62 | $176.62 | 347,512 |
| 2017-05-19 | $174.92 | $178.07 | $172.11 | $175.69 | $175.69 | 474,839 |
| 2017-05-18 | $174.31 | $176.40 | $171.55 | $174.17 | $174.17 | 637,572 |
| 2017-05-17 | $180.31 | $180.74 | $171.56 | $174.16 | $174.16 | 894,564 |
| 2017-05-16 | $185.43 | $185.97 | $181.15 | $184.67 | $184.67 | 448,013 |
| 2017-05-15 | $181.90 | $185.56 | $181.51 | $185.19 | $185.19 | 386,132 |
| 2017-05-12 | $181.47 | $182.22 | $177.14 | $181.91 | $181.91 | 428,453 |
| 2017-05-11 | $185.29 | $186.55 | $180.27 | $182.94 | $182.94 | 516,063 |
| 2017-05-10 | $184.69 | $187.00 | $184.59 | $186.25 | $186.25 | 475,329 |
| 2017-05-09 | $184.20 | $186.78 | $182.96 | $185.97 | $185.97 | 574,673 |
| 2017-05-08 | $182.90 | $184.32 | $181.23 | $183.94 | $183.94 | 364,737 |
| 2017-05-05 | $183.00 | $183.00 | $179.00 | $182.65 | $182.65 | 418,055 |
| 2017-05-04 | $182.64 | $185.24 | $180.86 | $181.84 | $181.84 | 352,924 |
| 2017-05-03 | $177.00 | $181.84 | $177.00 | $181.47 | $181.47 | 504,279 |
| 2017-05-02 | $178.66 | $180.54 | $177.41 | $178.39 | $178.39 | 609,780 |
| 2017-05-01 | $176.93 | $181.97 | $176.10 | $180.28 | $180.28 | 826,934 |
| 2017-04-28 | $173.71 | $183.50 | $173.00 | $175.94 | $175.94 | 1,461,432 |
| 2017-04-27 | $193.65 | $193.65 | $188.82 | $189.21 | $189.21 | 375,050 |
| 2017-04-26 | $189.52 | $194.87 | $189.52 | $192.49 | $192.49 | 449,084 |
| 2017-04-25 | $189.50 | $191.63 | $189.06 | $190.19 | $190.19 | 487,526 |
| 2017-04-24 | $188.43 | $191.72 | $186.47 | $187.31 | $187.31 | 482,779 |
| 2017-04-21 | $183.12 | $184.69 | $181.14 | $183.12 | $183.12 | 333,633 |
| 2017-04-20 | $180.73 | $184.13 | $179.06 | $183.49 | $183.49 | 333,925 |
| 2017-04-19 | $178.93 | $181.46 | $178.29 | $178.94 | $178.94 | 308,174 |
| 2017-04-18 | $176.98 | $179.85 | $174.06 | $176.82 | $176.82 | 302,305 |
| 2017-04-17 | $176.01 | $178.72 | $173.08 | $178.36 | $178.36 | 577,656 |
| 2017-04-13 | $178.00 | $180.25 | $175.61 | $176.32 | $176.32 | 534,158 |
| 2017-04-12 | $182.20 | $183.82 | $178.60 | $179.46 | $179.46 | 420,617 |
| 2017-04-11 | $179.20 | $182.80 | $177.30 | $182.45 | $182.45 | 507,424 |
| 2017-04-10 | $181.92 | $184.91 | $177.74 | $179.81 | $179.81 | 363,825 |
| 2017-04-07 | $180.28 | $184.03 | $177.91 | $182.19 | $182.19 | 478,626 |
| 2017-04-06 | $178.33 | $183.00 | $177.13 | $182.11 | $182.11 | 379,047 |
| 2017-04-05 | $185.34 | $186.36 | $177.53 | $178.07 | $178.07 | 578,928 |
| 2017-04-04 | $181.94 | $184.06 | $180.51 | $182.93 | $182.93 | 499,740 |
| 2017-04-03 | $187.11 | $187.89 | $180.51 | $183.79 | $183.79 | 572,799 |
| 2017-03-31 | $187.99 | $189.84 | $186.01 | $186.09 | $186.09 | 444,430 |
| 2017-03-30 | $181.28 | $188.63 | $181.28 | $188.25 | $188.25 | 606,136 |
| 2017-03-29 | $181.12 | $182.64 | $179.00 | $180.80 | $180.80 | 375,467 |
| 2017-03-28 | $177.70 | $183.56 | $177.70 | $182.02 | $182.02 | 456,190 |
| 2017-03-27 | $174.28 | $178.75 | $170.00 | $178.70 | $178.70 | 677,289 |
| 2017-03-24 | $179.89 | $180.58 | $176.40 | $177.94 | $177.94 | 501,398 |
| 2017-03-23 | $176.59 | $180.96 | $174.50 | $178.18 | $178.18 | 472,174 |
| 2017-03-22 | $173.08 | $180.00 | $170.09 | $176.17 | $176.17 | 859,261 |
| 2017-03-21 | $189.99 | $189.99 | $174.26 | $174.72 | $174.72 | 1,205,080 |
| 2017-03-20 | $197.03 | $197.03 | $188.43 | $188.61 | $188.61 | 740,187 |
| 2017-03-17 | $194.84 | $197.97 | $192.57 | $197.19 | $197.19 | 2,520,281 |
| 2017-03-16 | $192.00 | $195.83 | $191.90 | $194.80 | $194.80 | 405,889 |
| 2017-03-15 | $194.53 | $195.55 | $191.12 | $191.77 | $191.77 | 516,700 |
| 2017-03-14 | $192.34 | $194.44 | $190.27 | $194.21 | $194.21 | 269,861 |
| 2017-03-13 | $193.05 | $195.45 | $193.05 | $193.98 | $193.98 | 417,774 |
| 2017-03-10 | $195.13 | $195.13 | $190.61 | $193.52 | $193.52 | 483,135 |
| 2017-03-09 | $194.11 | $195.53 | $191.58 | $193.88 | $193.88 | 388,646 |
| 2017-03-08 | $195.48 | $197.26 | $193.04 | $193.24 | $193.24 | 446,940 |
| 2017-03-07 | $193.88 | $194.83 | $191.70 | $193.12 | $193.12 | 306,852 |
| 2017-03-06 | $192.64 | $194.83 | $191.13 | $194.26 | $194.26 | 448,596 |
| 2017-03-03 | $192.51 | $194.25 | $191.83 | $193.94 | $193.94 | 475,701 |
| 2017-03-02 | $197.91 | $198.49 | $191.52 | $192.11 | $192.11 | 518,370 |
| 2017-03-01 | $196.94 | $198.83 | $196.00 | $197.63 | $197.63 | 745,382 |
| 2017-02-28 | $190.82 | $191.78 | $188.75 | $190.89 | $190.89 | 658,839 |
| 2017-02-27 | $189.17 | $191.96 | $187.64 | $191.79 | $191.79 | 451,734 |
| 2017-02-24 | $186.30 | $188.34 | $185.00 | $188.23 | $188.23 | 559,924 |
| 2017-02-23 | $187.97 | $189.29 | $185.54 | $189.13 | $189.13 | 604,545 |
| 2017-02-22 | $185.25 | $189.04 | $184.49 | $188.15 | $188.15 | 557,888 |
| 2017-02-21 | $185.69 | $188.44 | $185.14 | $187.12 | $187.12 | 362,258 |
| 2017-02-17 | $182.58 | $184.61 | $181.61 | $184.58 | $184.58 | 305,018 |
| 2017-02-16 | $185.01 | $186.14 | $183.08 | $184.41 | $184.41 | 368,825 |
| 2017-02-15 | $186.07 | $187.48 | $184.69 | $185.74 | $185.74 | 301,413 |
| 2017-02-14 | $179.82 | $186.50 | $179.68 | $185.49 | $185.49 | 378,772 |
| 2017-02-13 | $178.95 | $182.34 | $178.95 | $180.56 | $180.56 | 310,036 |
| 2017-02-10 | $180.03 | $181.25 | $176.40 | $177.47 | $177.47 | 441,038 |
| 2017-02-09 | $177.26 | $180.69 | $176.14 | $179.44 | $179.44 | 348,529 |
| 2017-02-08 | $175.36 | $176.74 | $172.68 | $175.84 | $175.84 | 399,303 |
| 2017-02-07 | $177.25 | $178.79 | $175.77 | $176.24 | $176.24 | 371,708 |
| 2017-02-06 | $176.96 | $178.79 | $174.91 | $176.02 | $176.02 | 347,545 |
| 2017-02-03 | $173.61 | $178.47 | $172.65 | $178.05 | $178.05 | 623,542 |
| 2017-02-02 | $171.49 | $173.00 | $169.47 | $170.93 | $170.93 | 496,898 |
| 2017-02-01 | $174.51 | $177.44 | $171.67 | $172.81 | $172.81 | 509,797 |
| 2017-01-31 | $174.54 | $176.05 | $170.30 | $172.23 | $172.23 | 728,314 |
| 2017-01-30 | $175.89 | $177.00 | $170.19 | $174.75 | $174.75 | 652,159 |
| 2017-01-27 | $175.03 | $180.00 | $172.01 | $177.41 | $177.41 | 614,922 |
| 2017-01-26 | $176.45 | $178.50 | $175.75 | $177.66 | $177.66 | 496,893 |
| 2017-01-25 | $174.56 | $176.30 | $173.01 | $175.59 | $175.59 | 549,139 |
| 2017-01-24 | $169.34 | $173.37 | $168.30 | $172.42 | $172.42 | 555,671 |
| 2017-01-23 | $168.72 | $170.65 | $165.70 | $167.99 | $167.99 | 513,460 |
| 2017-01-20 | $168.89 | $171.21 | $168.77 | $170.11 | $170.11 | 439,216 |
| 2017-01-19 | $169.34 | $170.49 | $167.13 | $168.59 | $168.59 | 423,097 |
| 2017-01-18 | $168.50 | $168.99 | $165.05 | $168.81 | $168.81 | 1,079,062 |
| 2017-01-17 | $174.10 | $174.76 | $167.17 | $167.57 | $167.57 | 616,249 |
| 2017-01-13 | $175.91 | $180.48 | $174.02 | $176.59 | $176.59 | 307,467 |
| 2017-01-12 | $176.04 | $177.36 | $171.36 | $174.51 | $174.51 | 418,901 |
| 2017-01-11 | $175.95 | $177.55 | $173.86 | $177.53 | $177.53 | 406,707 |
| 2017-01-10 | $175.68 | $176.48 | $173.51 | $175.95 | $175.95 | 470,814 |
| 2017-01-09 | $176.34 | $176.34 | $173.42 | $174.33 | $174.33 | 495,098 |
| 2017-01-06 | $176.41 | $179.35 | $175.48 | $177.52 | $177.52 | 401,672 |
| 2017-01-05 | $178.29 | $179.97 | $173.26 | $175.17 | $175.17 | 601,777 |
| 2017-01-04 | $172.13 | $179.38 | $172.13 | $178.98 | $178.98 | 597,595 |
| 2017-01-03 | $174.66 | $176.78 | $169.41 | $172.12 | $172.12 | 488,819 |
| 2016-12-30 | $171.42 | $173.05 | $169.75 | $171.66 | $171.66 | 264,122 |
| 2016-12-29 | $170.88 | $173.44 | $168.80 | $170.38 | $170.38 | 243,319 |
| 2016-12-28 | $175.00 | $175.23 | $171.59 | $172.68 | $172.68 | 263,926 |
| 2016-12-27 | $173.52 | $175.74 | $171.74 | $174.22 | $174.22 | 244,545 |
| 2016-12-23 | $173.00 | $173.76 | $170.54 | $173.50 | $173.50 | 244,923 |
| 2016-12-22 | $173.20 | $173.50 | $171.63 | $173.43 | $173.43 | 335,720 |
| 2016-12-21 | $172.10 | $173.27 | $170.49 | $172.31 | $172.31 | 337,134 |
| 2016-12-20 | $170.45 | $172.05 | $169.95 | $171.90 | $171.90 | 251,325 |
| 2016-12-19 | $168.65 | $169.42 | $166.07 | $169.07 | $169.07 | 404,842 |
| 2016-12-16 | $172.57 | $173.64 | $167.68 | $168.22 | $168.22 | 1,442,141 |
| 2016-12-15 | $168.00 | $175.61 | $166.19 | $173.02 | $173.02 | 766,161 |
| 2016-12-14 | $165.61 | $170.17 | $163.65 | $166.65 | $166.65 | 570,071 |
| 2016-12-13 | $167.23 | $168.41 | $163.54 | $167.14 | $167.14 | 755,624 |
| 2016-12-12 | $169.47 | $170.78 | $163.96 | $165.99 | $165.99 | 618,603 |
| 2016-12-09 | $170.49 | $171.75 | $167.18 | $170.80 | $170.80 | 428,014 |
| 2016-12-08 | $170.60 | $173.58 | $168.88 | $170.46 | $170.46 | 524,469 |
| 2016-12-07 | $167.07 | $169.30 | $165.43 | $169.17 | $169.17 | 497,704 |
| 2016-12-06 | $166.77 | $167.36 | $163.50 | $167.12 | $167.12 | 377,285 |
| 2016-12-05 | $164.02 | $165.55 | $162.31 | $165.01 | $165.01 | 469,719 |
| 2016-12-02 | $161.03 | $162.36 | $158.24 | $161.92 | $161.92 | 457,682 |
| 2016-12-01 | $158.18 | $163.39 | $158.18 | $162.45 | $162.45 | 598,110 |
| 2016-11-30 | $156.25 | $159.90 | $154.58 | $158.03 | $158.03 | 564,854 |
| 2016-11-29 | $153.36 | $155.34 | $152.13 | $153.67 | $153.67 | 364,274 |
| 2016-11-28 | $154.41 | $155.66 | $152.06 | $152.61 | $152.61 | 557,335 |
| 2016-11-25 | $156.16 | $156.55 | $154.05 | $155.97 | $155.97 | 137,704 |
| 2016-11-23 | $155.99 | $156.76 | $154.44 | $156.12 | $156.12 | 407,688 |
| 2016-11-22 | $153.56 | $155.54 | $152.35 | $155.25 | $155.25 | 528,606 |
| 2016-11-21 | $152.00 | $153.28 | $150.64 | $153.07 | $153.07 | 490,903 |
| 2016-11-18 | $149.79 | $151.40 | $149.01 | $150.84 | $150.84 | 368,188 |
| 2016-11-17 | $148.78 | $150.35 | $147.56 | $149.80 | $149.80 | 459,145 |
| 2016-11-16 | $149.49 | $149.59 | $146.79 | $147.35 | $147.35 | 633,865 |
| 2016-11-15 | $148.62 | $151.74 | $144.31 | $150.92 | $150.92 | 843,923 |
| 2016-11-14 | $147.03 | $153.39 | $146.21 | $151.28 | $151.28 | 1,332,774 |
| 2016-11-11 | $138.47 | $145.36 | $138.16 | $145.03 | $145.03 | 1,245,885 |
| 2016-11-10 | $134.21 | $141.84 | $134.08 | $139.90 | $139.90 | 1,203,136 |
| 2016-11-09 | $125.23 | $133.50 | $124.77 | $132.09 | $132.09 | 859,001 |
| 2016-11-08 | $122.60 | $124.76 | $121.12 | $124.51 | $124.51 | 480,870 |
| 2016-11-07 | $122.08 | $124.95 | $122.08 | $124.24 | $124.24 | 630,514 |
| 2016-11-04 | $117.90 | $120.24 | $116.59 | $118.70 | $118.70 | 362,378 |
| 2016-11-03 | $118.02 | $119.58 | $117.30 | $117.90 | $117.90 | 445,502 |
| 2016-11-02 | $119.51 | $119.51 | $117.06 | $117.66 | $117.66 | 456,250 |
| 2016-11-01 | $121.75 | $122.66 | $118.61 | $120.36 | $120.36 | 671,158 |
| 2016-10-31 | $123.28 | $123.93 | $121.59 | $122.27 | $122.27 | 678,633 |
| 2016-10-28 | $125.22 | $126.07 | $122.42 | $122.68 | $122.68 | 401,040 |
| 2016-10-27 | $125.37 | $126.55 | $123.50 | $125.29 | $125.29 | 512,502 |
| 2016-10-26 | $123.13 | $124.91 | $122.81 | $124.38 | $124.38 | 364,325 |
| 2016-10-25 | $126.63 | $127.27 | $123.58 | $123.67 | $123.67 | 529,681 |
| 2016-10-24 | $126.30 | $128.50 | $125.95 | $127.65 | $127.65 | 656,530 |
| 2016-10-21 | $125.40 | $126.00 | $120.39 | $125.05 | $125.05 | 1,520,009 |
| 2016-10-20 | $117.07 | $118.23 | $115.75 | $116.84 | $116.84 | 653,256 |
| 2016-10-19 | $115.61 | $117.76 | $114.98 | $117.76 | $117.76 | 408,875 |
| 2016-10-18 | $116.48 | $116.59 | $114.22 | $114.81 | $114.81 | 456,804 |
| 2016-10-17 | $115.50 | $117.30 | $114.56 | $114.89 | $114.89 | 402,480 |
| 2016-10-14 | $116.53 | $117.32 | $115.58 | $116.30 | $116.30 | 381,420 |
| 2016-10-13 | $116.22 | $116.84 | $112.00 | $114.61 | $114.61 | 491,998 |
| 2016-10-12 | $118.71 | $119.95 | $117.66 | $118.07 | $118.07 | 331,823 |
| 2016-10-11 | $120.19 | $121.75 | $117.65 | $118.64 | $118.64 | 573,493 |
| 2016-10-10 | $119.98 | $121.43 | $119.48 | $120.26 | $120.26 | 519,325 |
| 2016-10-07 | $117.86 | $119.24 | $116.42 | $118.89 | $118.89 | 500,944 |
| 2016-10-06 | $118.68 | $119.04 | $117.28 | $117.57 | $117.57 | 809,197 |
| 2016-10-05 | $113.54 | $119.07 | $113.21 | $118.35 | $118.35 | 1,167,211 |
| 2016-10-04 | $110.38 | $113.99 | $109.67 | $112.70 | $112.70 | 538,002 |
| 2016-10-03 | $109.61 | $110.86 | $108.94 | $109.38 | $109.38 | 534,042 |
| 2016-09-30 | $107.76 | $110.89 | $107.14 | $110.54 | $110.54 | 410,807 |
| 2016-09-29 | $109.48 | $110.91 | $106.91 | $107.31 | $107.31 | 401,077 |
| 2016-09-28 | $108.42 | $109.42 | $106.43 | $109.31 | $109.31 | 404,459 |
| 2016-09-27 | $106.16 | $107.69 | $104.84 | $107.48 | $107.48 | 308,170 |
| 2016-09-26 | $108.35 | $110.67 | $105.95 | $106.15 | $106.15 | 374,570 |
| 2016-09-23 | $108.65 | $110.84 | $108.60 | $109.69 | $109.69 | 291,689 |
| 2016-09-22 | $108.50 | $110.00 | $108.42 | $109.56 | $109.56 | 420,642 |
| 2016-09-21 | $107.97 | $109.38 | $106.46 | $107.86 | $107.86 | 407,668 |
| 2016-09-20 | $108.43 | $108.54 | $106.39 | $106.93 | $106.93 | 281,534 |
| 2016-09-19 | $107.91 | $109.53 | $106.87 | $107.65 | $107.65 | 378,005 |
| 2016-09-16 | $106.35 | $108.06 | $106.27 | $106.84 | $106.84 | 875,501 |
| 2016-09-15 | $104.21 | $107.31 | $103.86 | $107.12 | $107.12 | 364,947 |
| 2016-09-14 | $105.41 | $105.85 | $103.12 | $104.23 | $104.23 | 516,445 |
| 2016-09-13 | $106.11 | $106.12 | $103.32 | $105.25 | $105.25 | 380,121 |
| 2016-09-12 | $106.87 | $108.07 | $104.54 | $107.54 | $107.54 | 483,728 |
| 2016-09-09 | $107.83 | $109.90 | $107.70 | $107.81 | $107.81 | 475,379 |
| 2016-09-08 | $108.31 | $109.22 | $107.24 | $108.49 | $108.49 | 249,110 |
| 2016-09-07 | $107.11 | $108.21 | $106.75 | $108.19 | $108.19 | 376,876 |
| 2016-09-06 | $111.28 | $111.72 | $107.10 | $107.31 | $107.31 | 422,698 |
| 2016-09-02 | $111.45 | $111.81 | $108.66 | $111.68 | $111.68 | 531,630 |
| 2016-09-01 | $110.99 | $112.83 | $108.80 | $110.99 | $110.99 | 363,941 |
| 2016-08-31 | $111.48 | $112.15 | $109.69 | $111.06 | $111.06 | 534,357 |
| 2016-08-30 | $109.70 | $112.42 | $109.70 | $111.42 | $111.42 | 621,488 |
| 2016-08-29 | $108.50 | $110.57 | $108.46 | $109.74 | $109.74 | 427,624 |
| 2016-08-26 | $107.43 | $109.83 | $106.89 | $108.51 | $108.51 | 394,269 |
| 2016-08-25 | $106.05 | $107.14 | $105.84 | $107.11 | $107.11 | 263,709 |
| 2016-08-24 | $106.71 | $107.74 | $105.56 | $106.02 | $106.02 | 306,006 |
| 2016-08-23 | $106.19 | $106.98 | $104.90 | $106.51 | $106.51 | 199,151 |
| 2016-08-22 | $104.98 | $106.00 | $104.64 | $105.38 | $105.38 | 193,738 |
| 2016-08-19 | $105.56 | $106.32 | $104.92 | $105.82 | $105.82 | 295,424 |
| 2016-08-18 | $105.51 | $106.34 | $105.01 | $106.04 | $106.04 | 276,055 |
| 2016-08-17 | $106.49 | $107.12 | $105.56 | $105.61 | $105.61 | 405,536 |
| 2016-08-16 | $104.84 | $106.31 | $103.62 | $105.97 | $105.97 | 372,688 |
| 2016-08-15 | $103.16 | $106.00 | $103.05 | $105.72 | $105.72 | 300,623 |
| 2016-08-12 | $102.50 | $102.70 | $101.28 | $102.51 | $102.51 | 240,134 |
| 2016-08-11 | $104.12 | $105.11 | $101.81 | $103.65 | $103.65 | 354,578 |
| 2016-08-10 | $105.85 | $106.95 | $103.65 | $103.97 | $103.97 | 570,406 |
| 2016-08-09 | $102.94 | $106.34 | $102.94 | $106.33 | $106.33 | 644,244 |
| 2016-08-08 | $104.58 | $104.95 | $102.86 | $103.12 | $103.12 | 397,337 |
| 2016-08-05 | $100.11 | $104.08 | $100.11 | $103.73 | $103.73 | 704,744 |
| 2016-08-04 | $98.72 | $99.47 | $97.96 | $98.68 | $98.68 | 275,737 |
| 2016-08-03 | $97.91 | $99.49 | $97.91 | $98.75 | $98.75 | 527,726 |
| 2016-08-02 | $97.72 | $98.91 | $96.87 | $97.61 | $97.61 | 465,645 |
| 2016-08-01 | $100.77 | $101.68 | $97.94 | $98.00 | $98.00 | 557,277 |
| 2016-07-29 | $101.14 | $102.23 | $100.01 | $100.42 | $100.42 | 407,619 |
| 2016-07-28 | $102.70 | $103.41 | $101.28 | $101.47 | $101.47 | 299,663 |
| 2016-07-27 | $102.69 | $104.77 | $102.24 | $102.91 | $102.91 | 410,022 |
| 2016-07-26 | $101.32 | $103.53 | $101.26 | $102.52 | $102.52 | 405,001 |
| 2016-07-25 | $100.25 | $101.85 | $100.02 | $101.67 | $101.67 | 512,776 |
| 2016-07-22 | $101.00 | $102.20 | $98.06 | $101.01 | $101.01 | 746,710 |
| 2016-07-21 | $103.73 | $104.65 | $102.10 | $102.20 | $102.20 | 556,386 |
| 2016-07-20 | $105.00 | $105.00 | $102.82 | $103.62 | $103.62 | 429,197 |
| 2016-07-19 | $102.19 | $105.26 | $102.19 | $103.96 | $103.96 | 567,413 |
| 2016-07-18 | $102.60 | $103.44 | $102.06 | $103.11 | $103.11 | 484,839 |
| 2016-07-15 | $102.23 | $103.68 | $101.31 | $102.55 | $102.55 | 527,227 |
| 2016-07-14 | $100.76 | $102.59 | $99.59 | $101.68 | $101.68 | 717,024 |
| 2016-07-13 | $98.56 | $99.40 | $96.83 | $98.20 | $98.20 | 398,915 |
| 2016-07-12 | $97.51 | $99.45 | $97.06 | $99.24 | $99.24 | 681,101 |
| 2016-07-11 | $95.81 | $97.51 | $95.36 | $96.08 | $96.08 | 492,595 |
| 2016-07-08 | $95.28 | $96.72 | $94.65 | $94.89 | $94.89 | 692,725 |
| 2016-07-07 | $90.53 | $93.94 | $90.43 | $93.15 | $93.15 | 965,227 |
| 2016-07-06 | $89.31 | $91.04 | $87.28 | $90.45 | $90.45 | 526,439 |
| 2016-07-05 | $92.85 | $93.65 | $88.52 | $89.99 | $89.99 | 662,402 |
| 2016-07-01 | $94.23 | $96.11 | $92.50 | $93.85 | $93.85 | 747,226 |
| 2016-06-30 | $93.00 | $95.17 | $91.33 | $95.16 | $95.16 | 813,627 |
| 2016-06-29 | $91.92 | $93.23 | $90.67 | $92.65 | $92.65 | 725,668 |
| 2016-06-28 | $86.16 | $90.70 | $86.16 | $90.17 | $90.17 | 2,091,959 |
| 2016-06-27 | $91.15 | $91.15 | $82.90 | $83.51 | $83.51 | 2,030,240 |
| 2016-06-24 | $98.00 | $99.88 | $90.27 | $93.39 | $93.39 | 1,901,351 |
| 2016-06-23 | $101.08 | $104.91 | $100.80 | $104.91 | $104.91 | 472,578 |
| 2016-06-22 | $100.27 | $101.36 | $99.02 | $99.10 | $99.10 | 389,543 |
| 2016-06-21 | $100.38 | $100.43 | $98.79 | $99.96 | $99.96 | 403,108 |
| 2016-06-20 | $101.03 | $102.92 | $99.71 | $99.94 | $99.94 | 523,284 |
| 2016-06-17 | $97.94 | $99.22 | $97.07 | $98.61 | $98.61 | 1,012,412 |
| 2016-06-16 | $98.90 | $98.90 | $95.90 | $97.72 | $97.72 | 418,535 |
| 2016-06-15 | $99.99 | $102.08 | $99.22 | $99.80 | $99.80 | 552,852 |
| 2016-06-14 | $101.40 | $102.76 | $98.57 | $99.40 | $99.40 | 710,212 |
| 2016-06-13 | $102.73 | $104.95 | $102.13 | $102.40 | $102.40 | 492,650 |
| 2016-06-10 | $105.00 | $105.72 | $103.49 | $103.77 | $103.77 | 453,618 |
| 2016-06-09 | $107.31 | $108.74 | $105.00 | $106.14 | $106.14 | 376,284 |
| 2016-06-08 | $108.56 | $109.65 | $108.08 | $108.20 | $108.20 | 429,307 |
| 2016-06-07 | $109.20 | $109.92 | $107.91 | $108.74 | $108.74 | 378,750 |
| 2016-06-06 | $106.33 | $109.63 | $105.01 | $109.12 | $109.12 | 330,942 |
| 2016-06-03 | $107.11 | $108.89 | $103.07 | $106.14 | $106.14 | 812,478 |
| 2016-06-02 | $109.91 | $110.97 | $108.40 | $110.96 | $110.96 | 342,362 |
| 2016-06-01 | $108.04 | $110.19 | $106.35 | $109.95 | $109.95 | 618,204 |
| 2016-05-31 | $109.40 | $110.88 | $108.83 | $110.20 | $110.20 | 836,668 |
| 2016-05-27 | $106.35 | $108.61 | $106.05 | $108.60 | $108.60 | 462,385 |
| 2016-05-26 | $107.79 | $108.62 | $105.81 | $106.94 | $106.94 | 469,214 |
| 2016-05-25 | $104.95 | $108.47 | $104.95 | $107.89 | $107.89 | 574,594 |
| 2016-05-24 | $101.34 | $105.54 | $101.34 | $104.19 | $104.19 | 495,993 |
| 2016-05-23 | $102.65 | $103.14 | $100.83 | $102.57 | $102.57 | 438,285 |
| 2016-05-20 | $101.64 | $103.64 | $101.26 | $102.67 | $102.67 | 483,475 |
| 2016-05-19 | $100.62 | $103.17 | $99.26 | $100.62 | $100.62 | 674,459 |
| 2016-05-18 | $96.75 | $102.77 | $96.75 | $101.57 | $101.57 | 1,016,026 |
| 2016-05-17 | $95.67 | $97.76 | $94.87 | $96.75 | $96.75 | 1,080,918 |
| 2016-05-16 | $92.61 | $96.05 | $92.51 | $95.75 | $95.75 | 638,052 |
| 2016-05-13 | $94.90 | $96.57 | $91.37 | $92.10 | $92.10 | 960,885 |
| 2016-05-12 | $97.97 | $98.76 | $94.24 | $95.07 | $95.07 | 558,148 |
| 2016-05-11 | $97.65 | $99.69 | $96.82 | $97.18 | $97.18 | 420,495 |
| 2016-05-10 | $97.04 | $99.18 | $96.56 | $98.34 | $98.34 | 341,903 |
| 2016-05-09 | $96.38 | $97.99 | $95.73 | $96.54 | $96.54 | 385,158 |
| 2016-05-06 | $95.38 | $96.79 | $94.63 | $96.77 | $96.77 | 421,774 |
| 2016-05-05 | $97.35 | $99.52 | $95.48 | $96.26 | $96.26 | 628,334 |
| 2016-05-04 | $100.03 | $100.62 | $95.45 | $96.77 | $96.77 | 1,069,930 |
| 2016-05-03 | $103.50 | $103.50 | $99.86 | $100.76 | $100.76 | 572,032 |
| 2016-05-02 | $104.08 | $106.12 | $102.90 | $105.18 | $105.18 | 446,767 |
| 2016-04-29 | $102.62 | $104.61 | $101.71 | $104.28 | $104.28 | 789,757 |
| 2016-04-28 | $104.10 | $105.16 | $102.28 | $102.54 | $102.54 | 676,533 |
| 2016-04-27 | $106.15 | $106.42 | $103.96 | $105.10 | $105.10 | 858,404 |
| 2016-04-26 | $106.89 | $107.60 | $105.03 | $106.53 | $106.53 | 748,352 |
| 2016-04-25 | $106.94 | $106.97 | $104.95 | $106.61 | $106.61 | 695,163 |
| 2016-04-22 | $101.10 | $107.77 | $101.00 | $107.16 | $107.16 | 2,297,836 |
| 2016-04-21 | $114.99 | $115.93 | $112.55 | $112.77 | $112.77 | 638,227 |
| 2016-04-20 | $112.62 | $115.12 | $111.62 | $114.17 | $114.17 | 620,898 |
| 2016-04-19 | $109.89 | $112.51 | $109.28 | $112.51 | $112.51 | 748,604 |
| 2016-04-18 | $107.91 | $110.75 | $107.46 | $109.78 | $109.78 | 416,487 |
| 2016-04-15 | $109.77 | $110.29 | $108.07 | $108.82 | $108.82 | 326,047 |
| 2016-04-14 | $108.71 | $112.69 | $107.81 | $109.62 | $109.62 | 531,263 |
| 2016-04-13 | $103.03 | $109.94 | $102.92 | $108.87 | $108.87 | 1,116,623 |
| 2016-04-12 | $100.14 | $102.50 | $99.74 | $102.33 | $102.33 | 392,810 |
| 2016-04-11 | $100.02 | $102.53 | $99.17 | $99.62 | $99.62 | 318,155 |
| 2016-04-08 | $98.81 | $100.51 | $98.37 | $99.11 | $99.11 | 520,809 |
| 2016-04-07 | $100.80 | $101.50 | $96.34 | $97.74 | $97.74 | 382,912 |
| 2016-04-06 | $100.09 | $101.86 | $98.48 | $101.80 | $101.80 | 421,439 |
| 2016-04-05 | $102.00 | $102.00 | $99.44 | $99.70 | $99.70 | 526,362 |
| 2016-04-04 | $102.80 | $103.98 | $101.60 | $103.18 | $103.18 | 457,517 |
| 2016-04-01 | $101.03 | $103.14 | $99.71 | $103.05 | $103.05 | 867,852 |
| 2016-03-31 | $103.04 | $104.17 | $100.74 | $102.05 | $102.05 | 901,480 |
| 2016-03-30 | $101.37 | $104.65 | $101.37 | $103.29 | $103.29 | 656,921 |
| 2016-03-29 | $99.25 | $101.15 | $97.30 | $101.08 | $101.08 | 618,170 |
| 2016-03-28 | $99.97 | $100.88 | $98.37 | $99.74 | $99.74 | 440,583 |
| 2016-03-24 | $98.73 | $99.81 | $96.85 | $99.77 | $99.77 | 585,407 |
| 2016-03-23 | $100.28 | $101.45 | $98.68 | $99.85 | $99.85 | 481,985 |
| 2016-03-22 | $99.38 | $101.23 | $97.69 | $100.98 | $100.98 | 434,932 |
| 2016-03-21 | $98.95 | $101.38 | $98.59 | $100.38 | $100.38 | 442,609 |
| 2016-03-18 | $96.31 | $101.51 | $94.47 | $98.94 | $98.94 | 785,010 |
| 2016-03-17 | $97.65 | $97.65 | $94.81 | $96.61 | $96.61 | 1,090,448 |
| 2016-03-16 | $99.41 | $103.00 | $95.46 | $97.74 | $97.74 | 710,463 |
| 2016-03-15 | $99.06 | $100.20 | $98.02 | $99.49 | $99.49 | 532,387 |
| 2016-03-14 | $99.79 | $101.10 | $97.52 | $100.29 | $100.29 | 514,123 |
| 2016-03-11 | $97.72 | $100.43 | $96.74 | $100.31 | $100.31 | 664,519 |
| 2016-03-10 | $97.14 | $97.83 | $92.55 | $96.46 | $96.46 | 700,916 |
| 2016-03-09 | $99.81 | $99.81 | $95.29 | $95.67 | $95.67 | 793,519 |
| 2016-03-08 | $101.33 | $103.04 | $98.86 | $99.03 | $99.03 | 840,468 |
| 2016-03-07 | $101.00 | $102.98 | $100.03 | $102.93 | $102.93 | 675,048 |
| 2016-03-04 | $100.00 | $102.78 | $99.67 | $101.66 | $101.66 | 967,862 |
| 2016-03-03 | $96.77 | $99.50 | $96.59 | $99.45 | $99.45 | 903,099 |
| 2016-03-02 | $94.81 | $97.78 | $93.81 | $97.27 | $97.27 | 823,284 |
| 2016-03-01 | $89.30 | $95.25 | $88.20 | $94.72 | $94.72 | 947,482 |
| 2016-02-29 | $90.67 | $91.01 | $88.49 | $88.85 | $88.85 | 925,210 |
| 2016-02-26 | $86.84 | $91.81 | $86.76 | $90.17 | $90.17 | 952,462 |
| 2016-02-25 | $84.27 | $86.91 | $83.67 | $86.33 | $86.33 | 625,336 |
| 2016-02-24 | $82.41 | $83.85 | $80.31 | $83.48 | $83.48 | 823,506 |
| 2016-02-23 | $87.32 | $87.32 | $83.21 | $83.79 | $83.79 | 785,951 |
| 2016-02-22 | $87.40 | $90.34 | $86.74 | $87.50 | $87.50 | 768,815 |
| 2016-02-19 | $85.89 | $86.99 | $84.80 | $86.53 | $86.53 | 646,439 |
| 2016-02-18 | $88.18 | $88.67 | $85.72 | $86.64 | $86.64 | 712,486 |
| 2016-02-17 | $88.98 | $90.50 | $87.61 | $88.19 | $88.19 | 827,670 |
| 2016-02-16 | $85.75 | $89.06 | $85.37 | $87.41 | $87.41 | 801,484 |
| 2016-02-12 | $81.09 | $85.67 | $80.03 | $84.50 | $84.50 | 752,469 |
| 2016-02-11 | $80.31 | $83.03 | $77.87 | $79.97 | $79.97 | 1,216,037 |
| 2016-02-10 | $84.99 | $87.16 | $82.87 | $83.01 | $83.01 | 647,993 |
| 2016-02-09 | $82.40 | $85.30 | $80.37 | $83.99 | $83.99 | 1,443,393 |
| 2016-02-08 | $89.24 | $89.24 | $83.58 | $84.55 | $84.55 | 1,672,378 |
| 2016-02-05 | $94.41 | $95.83 | $90.18 | $90.68 | $90.68 | 1,112,433 |
| 2016-02-04 | $94.36 | $97.06 | $92.18 | $94.04 | $94.04 | 817,072 |
| 2016-02-03 | $95.72 | $96.86 | $91.61 | $94.46 | $94.46 | 904,694 |
| 2016-02-02 | $100.69 | $100.78 | $94.00 | $95.14 | $95.14 | 864,110 |
| 2016-02-01 | $101.24 | $103.73 | $99.99 | $102.51 | $102.51 | 869,211 |
| 2016-01-29 | $98.71 | $101.49 | $95.18 | $101.32 | $101.32 | 1,175,290 |
| 2016-01-28 | $101.26 | $102.89 | $98.30 | $98.60 | $98.60 | 654,798 |
| 2016-01-27 | $97.96 | $102.66 | $97.78 | $99.97 | $99.97 | 1,128,741 |
| 2016-01-26 | $96.08 | $98.83 | $95.62 | $98.46 | $98.46 | 1,023,922 |
| 2016-01-25 | $103.46 | $103.46 | $94.27 | $95.09 | $95.09 | 1,681,907 |
| 2016-01-22 | $105.90 | $115.42 | $102.43 | $104.40 | $104.40 | 1,887,082 |
| 2016-01-21 | $96.11 | $97.80 | $93.85 | $95.66 | $95.66 | 1,008,960 |
| 2016-01-20 | $94.26 | $96.96 | $93.36 | $95.67 | $95.67 | 1,674,344 |
| 2016-01-19 | $97.91 | $98.67 | $95.10 | $95.67 | $95.67 | 1,548,287 |
| 2016-01-15 | $95.07 | $96.91 | $92.97 | $96.60 | $96.60 | 1,271,883 |
| 2016-01-14 | $99.91 | $101.57 | $95.07 | $98.53 | $98.53 | 1,389,032 |
| 2016-01-13 | $104.55 | $104.91 | $98.77 | $99.09 | $99.09 | 803,841 |
| 2016-01-12 | $106.74 | $106.77 | $102.22 | $104.29 | $104.29 | 732,893 |
| 2016-01-11 | $107.21 | $108.26 | $104.08 | $105.46 | $105.46 | 866,541 |
| 2016-01-08 | $110.34 | $111.81 | $106.00 | $106.80 | $106.80 | 657,012 |
| 2016-01-07 | $111.51 | $112.33 | $108.77 | $108.82 | $108.82 | 995,136 |
| 2016-01-06 | $114.43 | $116.46 | $113.87 | $114.61 | $114.61 | 494,837 |
| 2016-01-05 | $116.39 | $118.09 | $115.68 | $116.56 | $116.56 | 384,523 |
| 2016-01-04 | $116.67 | $117.49 | $114.95 | $116.53 | $116.53 | 736,294 |
| 2015-12-31 | $118.95 | $120.85 | $118.67 | $118.90 | $118.90 | 345,702 |
| 2015-12-30 | $121.82 | $123.00 | $119.52 | $119.73 | $119.73 | 266,887 |
| 2015-12-29 | $122.03 | $123.53 | $119.77 | $122.50 | $122.50 | 392,714 |
| 2015-12-28 | $121.34 | $121.82 | $118.62 | $120.62 | $120.62 | 376,583 |
| 2015-12-24 | $120.98 | $123.26 | $120.83 | $121.87 | $121.87 | 187,283 |
| 2015-12-23 | $120.60 | $121.99 | $119.70 | $120.45 | $120.45 | 442,402 |
| 2015-12-22 | $120.73 | $120.84 | $117.53 | $119.80 | $119.80 | 329,468 |
| 2015-12-21 | $119.95 | $120.60 | $117.26 | $119.77 | $119.77 | 493,210 |
| 2015-12-18 | $121.61 | $122.81 | $117.93 | $118.82 | $118.82 | 2,204,194 |
| 2015-12-17 | $125.36 | $125.71 | $122.31 | $122.53 | $122.53 | 700,125 |
| 2015-12-16 | $124.52 | $125.34 | $120.13 | $124.84 | $124.84 | 743,935 |
| 2015-12-15 | $120.03 | $124.66 | $119.01 | $122.93 | $122.93 | 689,273 |
| 2015-12-14 | $120.25 | $121.56 | $118.46 | $118.81 | $118.81 | 756,745 |
| 2015-12-11 | $123.60 | $124.08 | $119.19 | $119.64 | $119.64 | 567,812 |
| 2015-12-10 | $123.33 | $126.85 | $121.88 | $125.49 | $125.49 | 445,923 |
| 2015-12-09 | $124.36 | $126.61 | $121.07 | $123.07 | $123.07 | 671,892 |
| 2015-12-08 | $124.12 | $125.02 | $122.72 | $124.68 | $124.68 | 670,024 |
| 2015-12-07 | $128.81 | $128.99 | $125.40 | $126.28 | $126.28 | 408,542 |
| 2015-12-04 | $126.12 | $130.22 | $124.77 | $129.00 | $129.00 | 843,882 |
| 2015-12-03 | $129.25 | $129.48 | $125.10 | $125.63 | $125.63 | 684,860 |
| 2015-12-02 | $131.82 | $132.98 | $126.73 | $128.18 | $128.18 | 675,116 |
| 2015-12-01 | $133.24 | $134.43 | $131.51 | $131.69 | $131.69 | 545,610 |
| 2015-11-30 | $131.63 | $133.37 | $130.15 | $132.48 | $132.48 | 411,551 |
| 2015-11-27 | $131.89 | $131.89 | $129.80 | $131.24 | $131.24 | 71,736 |
| 2015-11-25 | $132.17 | $132.86 | $131.17 | $131.90 | $131.90 | 205,721 |
| 2015-11-24 | $129.82 | $132.62 | $129.44 | $131.89 | $131.89 | 399,855 |
| 2015-11-23 | $129.22 | $132.09 | $128.98 | $131.13 | $131.13 | 374,876 |
| 2015-11-20 | $127.89 | $129.29 | $126.68 | $129.14 | $129.14 | 422,048 |
| 2015-11-19 | $129.75 | $130.05 | $127.28 | $127.79 | $127.79 | 525,865 |
| 2015-11-18 | $129.75 | $130.36 | $127.42 | $130.06 | $130.06 | 377,814 |
| 2015-11-17 | $129.76 | $132.49 | $127.76 | $128.61 | $128.61 | 396,071 |
| 2015-11-16 | $126.06 | $129.08 | $125.25 | $128.95 | $128.95 | 399,152 |
| 2015-11-13 | $130.57 | $131.08 | $126.95 | $127.47 | $127.47 | 556,425 |
| 2015-11-12 | $133.92 | $135.89 | $131.35 | $131.45 | $131.45 | 337,659 |
| 2015-11-11 | $140.34 | $141.75 | $134.49 | $135.00 | $135.00 | 440,258 |
| 2015-11-10 | $136.09 | $137.68 | $133.31 | $136.15 | $136.15 | 630,611 |
| 2015-11-09 | $137.52 | $138.66 | $132.00 | $136.75 | $136.75 | 876,483 |
| 2015-11-06 | $130.63 | $139.25 | $130.63 | $136.97 | $136.97 | 1,013,096 |
| 2015-11-05 | $125.31 | $129.17 | $125.20 | $128.51 | $128.51 | 468,258 |
| 2015-11-04 | $124.96 | $126.12 | $123.96 | $125.19 | $125.19 | 204,490 |
| 2015-11-03 | $124.22 | $127.14 | $123.04 | $124.26 | $124.26 | 422,136 |
| 2015-11-02 | $123.29 | $125.86 | $122.08 | $125.47 | $125.47 | 403,298 |
| 2015-10-30 | $126.36 | $128.06 | $121.01 | $122.07 | $122.07 | 547,996 |
| 2015-10-29 | $127.95 | $129.35 | $126.10 | $126.98 | $126.98 | 502,623 |
| 2015-10-28 | $121.89 | $128.68 | $120.00 | $128.67 | $128.67 | 632,869 |
| 2015-10-27 | $121.24 | $123.28 | $120.32 | $121.10 | $121.10 | 440,202 |
| 2015-10-26 | $123.80 | $125.16 | $121.50 | $122.32 | $122.32 | 475,133 |
| 2015-10-23 | $116.97 | $124.26 | $116.97 | $124.11 | $124.11 | 1,134,205 |
| 2015-10-22 | $115.02 | $116.96 | $113.27 | $115.32 | $115.32 | 871,745 |
| 2015-10-21 | $117.54 | $118.35 | $114.17 | $114.39 | $114.39 | 425,374 |
| 2015-10-20 | $117.24 | $118.30 | $116.56 | $117.00 | $117.00 | 1,197,809 |
| 2015-10-19 | $116.41 | $118.13 | $115.88 | $116.85 | $116.85 | 459,077 |
| 2015-10-16 | $117.39 | $118.51 | $116.42 | $116.97 | $116.97 | 251,218 |
| 2015-10-15 | $117.17 | $118.18 | $116.14 | $117.14 | $117.14 | 434,778 |
| 2015-10-14 | $118.98 | $119.45 | $114.71 | $116.01 | $116.01 | 384,427 |
| 2015-10-13 | $119.84 | $122.03 | $119.23 | $119.42 | $119.42 | 531,457 |
| 2015-10-12 | $119.79 | $122.05 | $119.20 | $121.21 | $121.21 | 341,605 |
| 2015-10-09 | $121.80 | $121.80 | $118.28 | $120.20 | $120.20 | 537,917 |
| 2015-10-08 | $118.82 | $122.55 | $118.41 | $121.78 | $121.78 | 503,206 |
| 2015-10-07 | $117.36 | $120.05 | $117.04 | $119.39 | $119.39 | 582,150 |
| 2015-10-06 | $114.85 | $117.46 | $113.86 | $116.82 | $116.82 | 786,424 |
| 2015-10-05 | $115.14 | $116.95 | $114.57 | $115.52 | $115.52 | 508,494 |
| 2015-10-02 | $112.41 | $114.49 | $108.01 | $114.42 | $114.42 | 938,181 |
| 2015-10-01 | $115.29 | $116.48 | $114.04 | $115.20 | $115.20 | 566,916 |
| 2015-09-30 | $114.80 | $115.91 | $112.96 | $115.54 | $115.54 | 469,733 |
| 2015-09-29 | $114.95 | $115.27 | $112.55 | $113.18 | $113.18 | 605,216 |
| 2015-09-28 | $119.31 | $119.44 | $113.36 | $113.96 | $113.96 | 601,111 |
| 2015-09-25 | $120.92 | $122.71 | $119.14 | $119.58 | $119.58 | 316,119 |
| 2015-09-24 | $117.73 | $119.75 | $116.28 | $119.34 | $119.34 | 398,061 |
| 2015-09-23 | $119.29 | $120.96 | $117.92 | $119.40 | $119.40 | 641,238 |
| 2015-09-22 | $119.21 | $120.84 | $113.61 | $118.67 | $118.67 | 373,250 |
| 2015-09-21 | $120.71 | $123.23 | $120.25 | $121.14 | $121.14 | 392,538 |
| 2015-09-18 | $121.59 | $121.77 | $117.26 | $119.71 | $119.71 | 822,787 |
| 2015-09-17 | $127.41 | $128.74 | $122.86 | $123.72 | $123.72 | 657,055 |
| 2015-09-16 | $127.13 | $128.44 | $126.44 | $127.46 | $127.46 | 194,386 |
| 2015-09-15 | $125.95 | $128.11 | $125.53 | $127.52 | $127.52 | 308,575 |
| 2015-09-14 | $126.49 | $128.37 | $125.69 | $126.16 | $126.16 | 211,073 |
| 2015-09-11 | $124.76 | $126.34 | $123.55 | $126.25 | $126.25 | 341,719 |
| 2015-09-10 | $124.47 | $128.16 | $124.19 | $125.85 | $125.85 | 375,485 |
| 2015-09-09 | $128.15 | $129.40 | $124.26 | $124.46 | $124.46 | 301,631 |
| 2015-09-08 | $125.11 | $127.05 | $124.02 | $126.69 | $126.69 | 243,998 |
| 2015-09-04 | $123.00 | $124.29 | $121.81 | $122.63 | $122.63 | 307,487 |
| 2015-09-03 | $123.48 | $125.26 | $122.29 | $124.45 | $124.45 | 446,988 |
SVB Financial Group (SIVB) News Headlines
Recent SVB Financial Group (SIVB) News
Similar Companies to SVB Financial Group (SIVB) in the Banks-Regional Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Banco Santander SA | BXS | Banks-Regional | Financial Services | 183,258 |
| Itau Unibanco Holding S.A. | ITUB | Banks-Regional | Financial Services | 112,489 |
| Banco Bradesco S.A. | BBD | Banks-Regional | Financial Services | 100,000 |
| Deutsche Bank AG | DB | Banks-Regional | Financial Services | 91,200 |
| HDFC Bank Ltd | HDB | Banks-Regional | Financial Services | 84,400 |
| Lloyds Banking Group plc | LYG | Banks-Regional | Financial Services | 73,000 |
| U.S. Bancorp. | USB | Banks-Regional | Financial Services | 70,000 |
| Mizuho Financial Group Inc | MFG | Banks-Regional | Financial Services | 60,718 |
| Grupo Aval Acciones y Valores S.A. | AVAL | Banks-Regional | Financial Services | 55,500 |
| PNC Financial Services Group | PNC | Banks-Regional | Financial Services | 47,000 |