Solid Biosciences Inc (SLDB) Exchange: NASDAQ
Data as of May 2, 2025
$3.30 ($-0.37) -10.08%
Solid Biosciences Inc - Daily Information
Click for more stock information on Solid Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.63 |
| Previous Close | $3.30 |
| High | $3.63 |
| Low | $3.27 |
| Adjusted Open | $3.63 |
| Previous Adjusted Close | $3.30 |
| Adjusted High | $3.63 |
| Adjusted Low | $3.27 |
About Solid Biosciences Inc (SLDB)
Solid Biosciences Inc - Ordinary Shares
Invest in Solid Biosciences Inc (SLDB)
Historical Stock Data for Solid Biosciences Inc (SLDB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $3.63 | $3.63 | $3.27 | $3.30 | $3.30 | 1,023,993 |
| 2025-04-24 | $3.54 | $3.70 | $3.48 | $3.67 | $3.67 | 863,964 |
| 2025-04-23 | $3.59 | $3.75 | $3.39 | $3.56 | $3.56 | 1,545,045 |
| 2025-04-22 | $3.06 | $3.55 | $3.05 | $3.43 | $3.43 | 2,684,877 |
| 2025-04-21 | $2.53 | $3.09 | $2.51 | $3.03 | $3.03 | 3,335,565 |
| 2025-04-17 | $2.53 | $2.61 | $2.45 | $2.55 | $2.55 | 1,542,016 |
| 2025-04-16 | $2.67 | $2.72 | $2.45 | $2.52 | $2.52 | 973,766 |
| 2025-04-15 | $2.78 | $2.81 | $2.61 | $2.70 | $2.70 | 1,291,799 |
| 2025-04-14 | $2.79 | $2.88 | $2.69 | $2.71 | $2.71 | 748,495 |
| 2025-04-11 | $2.65 | $2.79 | $2.59 | $2.70 | $2.70 | 566,026 |
| 2025-04-10 | $2.79 | $2.79 | $2.58 | $2.67 | $2.67 | 793,402 |
| 2025-04-09 | $2.60 | $2.87 | $2.48 | $2.74 | $2.74 | 1,654,587 |
| 2025-04-08 | $3.07 | $3.12 | $2.61 | $2.67 | $2.67 | 1,227,760 |
| 2025-04-07 | $3.00 | $3.26 | $2.77 | $2.94 | $2.94 | 1,154,602 |
| 2025-04-04 | $3.34 | $3.40 | $3.06 | $3.12 | $3.12 | 1,605,282 |
| 2025-04-03 | $3.36 | $3.50 | $3.32 | $3.41 | $3.41 | 758,288 |
| 2025-04-02 | $3.32 | $3.76 | $3.21 | $3.69 | $3.69 | 1,792,839 |
| 2025-04-01 | $3.76 | $3.77 | $3.43 | $3.45 | $3.45 | 1,863,391 |
| 2025-03-31 | $3.91 | $4.05 | $3.50 | $3.70 | $3.70 | 2,116,209 |
| 2025-03-28 | $4.37 | $4.44 | $4.22 | $4.32 | $4.32 | 496,967 |
| 2025-03-27 | $4.23 | $4.41 | $4.12 | $4.37 | $4.37 | 881,641 |
| 2025-03-26 | $4.46 | $4.48 | $4.18 | $4.26 | $4.26 | 807,115 |
| 2025-03-25 | $4.79 | $4.86 | $4.45 | $4.49 | $4.49 | 741,433 |
| 2025-03-24 | $4.62 | $4.80 | $4.62 | $4.78 | $4.78 | 1,157,883 |
| 2025-03-21 | $4.65 | $4.72 | $4.50 | $4.60 | $4.60 | 1,038,522 |
| 2025-03-20 | $4.82 | $4.95 | $4.62 | $4.70 | $4.70 | 955,255 |
| 2025-03-19 | $4.90 | $4.95 | $4.58 | $4.82 | $4.82 | 1,249,989 |
| 2025-03-18 | $5.31 | $5.46 | $4.89 | $4.93 | $4.93 | 1,837,083 |
| 2025-03-17 | $5.02 | $5.39 | $4.90 | $5.36 | $5.36 | 851,678 |
| 2025-03-14 | $5.21 | $5.31 | $4.99 | $5.09 | $5.09 | 932,821 |
| 2025-03-13 | $5.56 | $5.73 | $5.14 | $5.15 | $5.15 | 1,033,940 |
| 2025-03-12 | $5.60 | $5.85 | $5.54 | $5.73 | $5.73 | 1,274,563 |
| 2025-03-11 | $4.98 | $5.64 | $4.87 | $5.61 | $5.61 | 1,447,228 |
| 2025-03-10 | $5.52 | $5.60 | $4.96 | $5.09 | $5.09 | 1,744,451 |
| 2025-03-07 | $5.25 | $5.79 | $5.25 | $5.42 | $5.42 | 1,674,555 |
| 2025-03-06 | $5.64 | $5.77 | $5.48 | $5.50 | $5.50 | 717,480 |
| 2025-03-05 | $5.29 | $5.77 | $5.22 | $5.76 | $5.76 | 1,099,957 |
| 2025-03-04 | $4.97 | $5.38 | $4.70 | $5.31 | $5.31 | 1,302,671 |
| 2025-03-03 | $5.62 | $5.69 | $5.07 | $5.12 | $5.12 | 1,271,609 |
| 2025-02-28 | $5.22 | $5.61 | $5.15 | $5.59 | $5.59 | 1,096,932 |
| 2025-02-27 | $5.29 | $5.89 | $5.25 | $5.33 | $5.33 | 1,086,299 |
| 2025-02-26 | $5.26 | $5.50 | $5.15 | $5.29 | $5.29 | 889,403 |
| 2025-02-25 | $5.38 | $5.57 | $5.11 | $5.29 | $5.29 | 1,694,682 |
| 2025-02-24 | $6.02 | $6.02 | $5.54 | $5.58 | $5.58 | 1,286,117 |
| 2025-02-21 | $6.13 | $6.15 | $5.50 | $5.78 | $5.78 | 2,189,712 |
| 2025-02-20 | $6.50 | $6.50 | $5.65 | $6.00 | $6.00 | 4,411,500 |
| 2025-02-19 | $5.45 | $6.95 | $5.32 | $6.47 | $6.47 | 15,285,713 |
| 2025-02-18 | $6.68 | $7.20 | $5.04 | $5.30 | $5.30 | 71,207,587 |
| 2025-02-14 | $3.96 | $4.25 | $3.92 | $4.03 | $4.03 | 1,009,774 |
| 2025-02-13 | $3.59 | $4.08 | $3.53 | $3.94 | $3.94 | 1,162,545 |
| 2025-02-12 | $3.27 | $3.74 | $3.27 | $3.53 | $3.53 | 1,025,621 |
| 2025-02-11 | $3.45 | $3.45 | $3.15 | $3.30 | $3.30 | 1,025,055 |
| 2025-02-10 | $3.63 | $3.97 | $3.27 | $3.44 | $3.44 | 4,602,522 |
| 2025-02-07 | $3.13 | $3.20 | $2.88 | $2.88 | $2.88 | 767,130 |
| 2025-02-06 | $3.07 | $3.26 | $3.04 | $3.13 | $3.13 | 339,282 |
| 2025-02-05 | $3.04 | $3.20 | $3.01 | $3.04 | $3.04 | 555,051 |
| 2025-02-04 | $3.13 | $3.27 | $2.98 | $3.04 | $3.04 | 450,950 |
| 2025-02-03 | $3.08 | $3.23 | $3.02 | $3.15 | $3.15 | 308,477 |
| 2025-01-31 | $3.35 | $3.36 | $3.16 | $3.18 | $3.18 | 359,476 |
| 2025-01-30 | $3.35 | $3.48 | $3.21 | $3.32 | $3.32 | 335,403 |
| 2025-01-29 | $3.27 | $3.38 | $3.19 | $3.33 | $3.33 | 703,608 |
| 2025-01-28 | $3.11 | $3.29 | $2.92 | $3.28 | $3.28 | 437,734 |
| 2025-01-27 | $3.17 | $3.34 | $3.07 | $3.14 | $3.14 | 335,774 |
| 2025-01-24 | $3.00 | $3.28 | $2.97 | $3.21 | $3.21 | 637,047 |
| 2025-01-23 | $3.09 | $3.12 | $2.98 | $3.00 | $3.00 | 614,532 |
| 2025-01-22 | $3.25 | $3.29 | $3.10 | $3.12 | $3.12 | 458,688 |
| 2025-01-21 | $3.39 | $3.39 | $3.08 | $3.26 | $3.26 | 1,005,230 |
| 2025-01-17 | $3.26 | $3.32 | $3.20 | $3.27 | $3.27 | 495,108 |
| 2025-01-16 | $3.15 | $3.28 | $3.09 | $3.25 | $3.25 | 504,632 |
| 2025-01-15 | $3.24 | $3.26 | $3.05 | $3.14 | $3.14 | 539,548 |
| 2025-01-14 | $3.35 | $3.36 | $3.03 | $3.09 | $3.09 | 379,179 |
| 2025-01-13 | $3.52 | $3.57 | $3.28 | $3.31 | $3.31 | 554,358 |
| 2025-01-10 | $3.75 | $3.94 | $3.42 | $3.68 | $3.68 | 966,093 |
| 2025-01-08 | $4.49 | $4.59 | $3.94 | $4.03 | $4.03 | 2,482,914 |
| 2025-01-07 | $4.10 | $4.27 | $3.91 | $3.92 | $3.92 | 824,697 |
| 2025-01-06 | $4.31 | $4.36 | $4.09 | $4.10 | $4.10 | 378,341 |
| 2025-01-03 | $3.94 | $4.24 | $3.92 | $4.14 | $4.14 | 285,626 |
| 2025-01-02 | $4.04 | $4.18 | $3.90 | $3.90 | $3.90 | 224,609 |
| 2024-12-31 | $4.11 | $4.28 | $3.85 | $4.00 | $4.00 | 258,184 |
| 2024-12-30 | $4.24 | $4.24 | $4.02 | $4.07 | $4.07 | 177,055 |
| 2024-12-27 | $4.33 | $4.43 | $4.20 | $4.24 | $4.24 | 466,972 |
| 2024-12-26 | $4.14 | $4.37 | $4.04 | $4.37 | $4.37 | 512,413 |
| 2024-12-24 | $4.19 | $4.25 | $4.07 | $4.18 | $4.18 | 282,016 |
| 2024-12-23 | $4.20 | $4.21 | $3.99 | $4.10 | $4.10 | 610,002 |
| 2024-12-20 | $3.95 | $4.33 | $3.90 | $4.16 | $4.16 | 904,254 |
| 2024-12-19 | $4.13 | $4.16 | $3.93 | $4.01 | $4.01 | 190,211 |
| 2024-12-18 | $4.46 | $4.53 | $4.00 | $4.03 | $4.03 | 272,057 |
| 2024-12-17 | $4.65 | $4.74 | $4.36 | $4.46 | $4.46 | 398,748 |
| 2024-12-16 | $4.90 | $4.94 | $4.60 | $4.60 | $4.60 | 324,701 |
| 2024-12-13 | $4.90 | $4.97 | $4.67 | $4.91 | $4.91 | 467,509 |
| 2024-12-12 | $5.04 | $5.10 | $4.67 | $4.68 | $4.68 | 228,098 |
| 2024-12-11 | $5.13 | $5.13 | $4.78 | $5.01 | $5.01 | 186,672 |
| 2024-12-10 | $5.13 | $5.19 | $5.01 | $5.05 | $5.05 | 193,320 |
| 2024-12-09 | $5.11 | $5.40 | $5.02 | $5.11 | $5.11 | 212,283 |
| 2024-12-06 | $5.02 | $5.16 | $4.96 | $5.05 | $5.05 | 194,850 |
| 2024-12-05 | $5.17 | $5.30 | $4.82 | $4.96 | $4.96 | 379,333 |
| 2024-12-04 | $5.22 | $5.29 | $5.01 | $5.18 | $5.18 | 306,669 |
| 2024-12-03 | $5.60 | $5.72 | $5.17 | $5.18 | $5.18 | 307,993 |
| 2024-12-02 | $5.70 | $5.84 | $5.64 | $5.79 | $5.79 | 114,317 |
| 2024-11-29 | $5.71 | $5.78 | $5.59 | $5.70 | $5.70 | 62,337 |
| 2024-11-27 | $5.85 | $5.89 | $5.65 | $5.69 | $5.69 | 95,013 |
| 2024-11-26 | $5.86 | $6.00 | $5.69 | $5.78 | $5.78 | 237,678 |
| 2024-11-25 | $5.54 | $6.11 | $5.40 | $5.86 | $5.86 | 565,207 |
| 2024-11-22 | $5.26 | $5.62 | $5.21 | $5.41 | $5.41 | 403,537 |
| 2024-11-21 | $5.02 | $5.38 | $4.94 | $5.23 | $5.23 | 458,404 |
| 2024-11-20 | $5.10 | $5.10 | $4.90 | $4.96 | $4.96 | 376,840 |
| 2024-11-19 | $4.94 | $5.19 | $4.75 | $5.11 | $5.11 | 575,738 |
| 2024-11-18 | $4.93 | $5.11 | $4.61 | $5.00 | $5.00 | 567,998 |
| 2024-11-15 | $5.36 | $5.52 | $4.81 | $4.85 | $4.85 | 353,968 |
| 2024-11-14 | $5.60 | $5.62 | $5.28 | $5.31 | $5.31 | 399,593 |
| 2024-11-13 | $5.56 | $5.87 | $5.42 | $5.56 | $5.56 | 292,660 |
| 2024-11-12 | $5.86 | $5.90 | $5.39 | $5.51 | $5.51 | 229,244 |
| 2024-11-11 | $6.00 | $6.19 | $5.77 | $5.99 | $5.99 | 230,467 |
| 2024-11-08 | $5.80 | $5.99 | $5.59 | $5.87 | $5.87 | 150,267 |
| 2024-11-07 | $6.10 | $6.23 | $5.75 | $5.77 | $5.77 | 283,005 |
| 2024-11-06 | $6.00 | $6.32 | $5.94 | $6.14 | $6.14 | 258,672 |
| 2024-11-05 | $5.63 | $5.94 | $5.61 | $5.94 | $5.94 | 142,497 |
| 2024-11-04 | $5.74 | $5.92 | $5.62 | $5.66 | $5.66 | 326,720 |
| 2024-11-01 | $5.56 | $5.79 | $5.56 | $5.75 | $5.75 | 159,875 |
| 2024-10-31 | $5.73 | $5.73 | $5.46 | $5.52 | $5.52 | 348,156 |
| 2024-10-30 | $5.70 | $5.99 | $5.65 | $5.73 | $5.73 | 272,570 |
| 2024-10-29 | $5.83 | $5.88 | $5.53 | $5.69 | $5.69 | 310,155 |
| 2024-10-28 | $5.85 | $6.06 | $5.66 | $5.83 | $5.83 | 229,537 |
| 2024-10-25 | $5.67 | $5.99 | $5.59 | $5.71 | $5.71 | 423,328 |
| 2024-10-24 | $5.64 | $5.79 | $5.46 | $5.59 | $5.59 | 236,628 |
| 2024-10-23 | $5.63 | $5.77 | $5.46 | $5.63 | $5.63 | 149,895 |
| 2024-10-22 | $5.81 | $5.83 | $5.36 | $5.70 | $5.70 | 636,225 |
| 2024-10-21 | $6.50 | $6.59 | $5.74 | $5.82 | $5.82 | 467,394 |
| 2024-10-18 | $6.37 | $6.67 | $6.34 | $6.60 | $6.60 | 192,881 |
| 2024-10-17 | $6.97 | $6.97 | $6.26 | $6.32 | $6.32 | 286,188 |
| 2024-10-16 | $6.52 | $7.04 | $6.52 | $7.01 | $7.01 | 219,755 |
| 2024-10-15 | $6.12 | $6.77 | $5.96 | $6.63 | $6.63 | 727,497 |
| 2024-10-14 | $6.06 | $6.29 | $5.82 | $6.11 | $6.11 | 227,738 |
| 2024-10-11 | $6.04 | $6.13 | $5.76 | $6.05 | $6.05 | 583,745 |
| 2024-10-10 | $6.81 | $6.81 | $6.02 | $6.05 | $6.05 | 346,339 |
| 2024-10-09 | $7.12 | $7.21 | $6.75 | $6.91 | $6.91 | 133,386 |
| 2024-10-08 | $6.60 | $7.24 | $6.56 | $7.08 | $7.08 | 1,174,298 |
| 2024-10-07 | $6.59 | $6.86 | $6.55 | $6.59 | $6.59 | 104,218 |
| 2024-10-04 | $6.82 | $6.95 | $6.53 | $6.58 | $6.58 | 179,128 |
| 2024-10-03 | $6.58 | $6.73 | $6.31 | $6.70 | $6.70 | 236,603 |
| 2024-10-02 | $6.77 | $6.84 | $6.51 | $6.62 | $6.62 | 203,826 |
| 2024-10-01 | $6.96 | $6.96 | $6.60 | $6.78 | $6.78 | 154,142 |
| 2024-09-30 | $7.01 | $7.25 | $6.90 | $6.97 | $6.97 | 166,717 |
| 2024-09-27 | $7.57 | $7.57 | $7.01 | $7.06 | $7.06 | 185,278 |
| 2024-09-26 | $7.70 | $7.72 | $7.22 | $7.27 | $7.27 | 145,572 |
| 2024-09-25 | $7.72 | $7.97 | $7.45 | $7.54 | $7.54 | 118,106 |
| 2024-09-24 | $7.72 | $7.76 | $7.30 | $7.68 | $7.68 | 173,409 |
| 2024-09-23 | $8.01 | $8.01 | $7.56 | $7.63 | $7.63 | 182,676 |
| 2024-09-20 | $7.89 | $7.90 | $7.50 | $7.86 | $7.86 | 337,678 |
| 2024-09-19 | $7.42 | $8.10 | $7.22 | $8.00 | $8.00 | 205,731 |
| 2024-09-18 | $7.39 | $7.64 | $7.09 | $7.14 | $7.14 | 349,256 |
| 2024-09-17 | $7.67 | $7.77 | $7.31 | $7.38 | $7.38 | 434,547 |
| 2024-09-16 | $8.02 | $8.02 | $7.41 | $7.53 | $7.53 | 165,759 |
| 2024-09-13 | $7.73 | $8.14 | $7.72 | $7.93 | $7.93 | 372,359 |
| 2024-09-12 | $7.50 | $7.76 | $7.40 | $7.72 | $7.72 | 245,264 |
| 2024-09-11 | $7.81 | $7.95 | $7.47 | $7.49 | $7.49 | 170,519 |
| 2024-09-10 | $8.23 | $8.23 | $7.82 | $7.86 | $7.86 | 128,301 |
| 2024-09-09 | $8.16 | $8.45 | $8.00 | $8.24 | $8.24 | 171,320 |
| 2024-09-06 | $8.51 | $8.65 | $7.95 | $8.11 | $8.11 | 151,249 |
| 2024-09-05 | $8.58 | $8.75 | $8.34 | $8.51 | $8.51 | 138,837 |
| 2024-09-04 | $8.42 | $8.54 | $8.17 | $8.50 | $8.50 | 150,389 |
| 2024-09-03 | $8.80 | $8.93 | $8.24 | $8.47 | $8.47 | 172,794 |
| 2024-08-30 | $9.04 | $9.04 | $8.43 | $8.93 | $8.93 | 150,301 |
| 2024-08-29 | $8.87 | $9.37 | $8.72 | $9.03 | $9.03 | 222,561 |
| 2024-08-28 | $9.02 | $9.22 | $8.63 | $8.75 | $8.75 | 151,221 |
| 2024-08-27 | $9.34 | $9.45 | $9.05 | $9.15 | $9.15 | 79,221 |
| 2024-08-26 | $9.64 | $9.68 | $9.16 | $9.46 | $9.46 | 156,377 |
| 2024-08-23 | $9.70 | $10.07 | $9.39 | $9.56 | $9.56 | 297,042 |
| 2024-08-22 | $10.07 | $10.11 | $9.38 | $9.44 | $9.44 | 336,065 |
| 2024-08-21 | $9.41 | $10.37 | $9.09 | $9.95 | $9.95 | 364,649 |
| 2024-08-20 | $9.28 | $9.85 | $9.18 | $9.33 | $9.33 | 228,771 |
| 2024-08-19 | $8.93 | $9.52 | $8.62 | $9.28 | $9.28 | 416,584 |
| 2024-08-16 | $8.91 | $9.03 | $8.41 | $8.87 | $8.87 | 243,010 |
| 2024-08-15 | $8.52 | $9.00 | $8.20 | $8.93 | $8.93 | 471,806 |
| 2024-08-14 | $7.55 | $8.56 | $7.36 | $8.35 | $8.35 | 569,300 |
| 2024-08-13 | $7.16 | $7.39 | $6.91 | $7.29 | $7.29 | 206,586 |
| 2024-08-12 | $7.37 | $7.45 | $7.09 | $7.16 | $7.16 | 121,325 |
| 2024-08-09 | $7.47 | $7.66 | $7.21 | $7.38 | $7.38 | 121,797 |
| 2024-08-08 | $7.36 | $7.60 | $7.20 | $7.45 | $7.45 | 117,648 |
| 2024-08-07 | $8.21 | $8.21 | $7.16 | $7.19 | $7.19 | 144,408 |
| 2024-08-06 | $7.77 | $8.12 | $7.41 | $7.99 | $7.99 | 179,175 |
| 2024-08-05 | $6.62 | $7.90 | $6.62 | $7.75 | $7.75 | 343,449 |
| 2024-08-02 | $8.18 | $8.33 | $7.76 | $7.85 | $7.85 | 187,857 |
| 2024-08-01 | $8.74 | $8.93 | $8.16 | $8.64 | $8.64 | 388,990 |
| 2024-07-31 | $9.24 | $9.35 | $8.72 | $8.92 | $8.92 | 211,732 |
| 2024-07-30 | $9.58 | $9.84 | $8.80 | $9.17 | $9.17 | 313,021 |
| 2024-07-29 | $9.34 | $9.64 | $9.05 | $9.50 | $9.50 | 340,920 |
| 2024-07-26 | $9.37 | $9.64 | $9.12 | $9.29 | $9.29 | 251,035 |
| 2024-07-25 | $8.94 | $9.20 | $8.62 | $9.05 | $9.05 | 270,461 |
| 2024-07-24 | $9.00 | $9.45 | $8.79 | $8.84 | $8.84 | 268,110 |
| 2024-07-23 | $8.66 | $9.34 | $8.61 | $9.20 | $9.20 | 279,291 |
| 2024-07-22 | $8.27 | $8.77 | $8.26 | $8.73 | $8.73 | 280,612 |
| 2024-07-19 | $7.81 | $8.36 | $7.75 | $8.22 | $8.22 | 234,875 |
| 2024-07-18 | $8.79 | $9.14 | $7.80 | $7.80 | $7.80 | 297,278 |
| 2024-07-17 | $9.52 | $9.78 | $8.52 | $8.91 | $8.91 | 416,351 |
| 2024-07-16 | $8.92 | $10.26 | $8.92 | $9.64 | $9.64 | 1,272,544 |
| 2024-07-15 | $8.75 | $9.37 | $8.44 | $8.56 | $8.56 | 777,303 |
| 2024-07-12 | $8.25 | $8.74 | $7.75 | $7.91 | $7.91 | 455,306 |
| 2024-07-11 | $7.02 | $8.84 | $7.02 | $8.19 | $8.19 | 1,079,934 |
| 2024-07-10 | $6.63 | $7.04 | $6.63 | $7.01 | $7.01 | 205,582 |
| 2024-07-09 | $6.72 | $6.86 | $6.55 | $6.66 | $6.66 | 274,758 |
| 2024-07-08 | $5.90 | $6.76 | $5.88 | $6.75 | $6.75 | 686,288 |
| 2024-07-05 | $5.98 | $5.99 | $5.77 | $5.87 | $5.87 | 331,398 |
| 2024-07-03 | $5.90 | $6.21 | $5.87 | $5.97 | $5.97 | 354,650 |
| 2024-07-02 | $6.18 | $6.34 | $5.74 | $5.96 | $5.96 | 663,681 |
| 2024-07-01 | $5.94 | $6.39 | $5.75 | $6.27 | $6.27 | 1,017,430 |
| 2024-06-28 | $5.77 | $6.03 | $5.54 | $5.67 | $5.67 | 4,378,149 |
| 2024-06-27 | $5.70 | $6.08 | $5.54 | $5.74 | $5.74 | 626,893 |
| 2024-06-26 | $5.80 | $5.83 | $5.21 | $5.70 | $5.70 | 939,015 |
| 2024-06-25 | $6.60 | $6.60 | $5.61 | $5.80 | $5.80 | 2,066,989 |
| 2024-06-24 | $6.67 | $6.73 | $6.43 | $6.62 | $6.62 | 666,845 |
| 2024-06-21 | $7.15 | $7.40 | $6.11 | $6.46 | $6.46 | 2,992,703 |
| 2024-06-20 | $6.72 | $6.93 | $6.19 | $6.30 | $6.30 | 507,883 |
| 2024-06-18 | $7.44 | $7.44 | $6.70 | $6.80 | $6.80 | 357,874 |
| 2024-06-17 | $7.81 | $8.02 | $7.45 | $7.47 | $7.47 | 114,296 |
| 2024-06-14 | $8.31 | $8.44 | $7.81 | $7.90 | $7.90 | 97,998 |
| 2024-06-13 | $7.94 | $8.71 | $7.93 | $8.51 | $8.51 | 238,780 |
| 2024-06-12 | $7.83 | $7.98 | $7.47 | $7.93 | $7.93 | 167,224 |
| 2024-06-11 | $7.75 | $7.92 | $7.40 | $7.51 | $7.51 | 203,229 |
| 2024-06-10 | $7.70 | $7.93 | $7.52 | $7.82 | $7.82 | 394,580 |
| 2024-06-07 | $7.59 | $8.54 | $7.59 | $8.06 | $8.06 | 178,417 |
| 2024-06-06 | $7.80 | $8.21 | $7.50 | $7.72 | $7.72 | 100,990 |
| 2024-06-05 | $7.83 | $7.87 | $7.71 | $7.77 | $7.77 | 100,629 |
| 2024-06-04 | $8.25 | $8.33 | $7.85 | $7.85 | $7.85 | 127,929 |
| 2024-06-03 | $8.25 | $8.57 | $7.95 | $8.25 | $8.25 | 170,524 |
| 2024-05-31 | $7.83 | $8.39 | $7.79 | $8.26 | $8.26 | 152,986 |
| 2024-05-30 | $7.61 | $7.87 | $7.44 | $7.64 | $7.64 | 282,331 |
| 2024-05-29 | $7.41 | $7.66 | $7.16 | $7.56 | $7.56 | 200,766 |
| 2024-05-28 | $7.85 | $7.96 | $7.40 | $7.57 | $7.57 | 300,204 |
| 2024-05-24 | $7.95 | $8.03 | $7.68 | $7.79 | $7.79 | 119,884 |
| 2024-05-23 | $8.42 | $8.42 | $7.72 | $7.81 | $7.81 | 164,367 |
| 2024-05-22 | $8.51 | $8.57 | $8.27 | $8.39 | $8.39 | 128,726 |
| 2024-05-21 | $9.11 | $9.15 | $8.29 | $8.51 | $8.51 | 437,680 |
| 2024-05-20 | $8.99 | $9.23 | $8.71 | $9.12 | $9.12 | 210,376 |
| 2024-05-17 | $9.17 | $9.24 | $8.79 | $8.95 | $8.95 | 211,280 |
| 2024-05-16 | $9.66 | $9.79 | $9.05 | $9.30 | $9.30 | 200,335 |
| 2024-05-15 | $9.99 | $10.46 | $9.59 | $9.69 | $9.69 | 68,343 |
| 2024-05-14 | $9.71 | $10.16 | $9.63 | $9.96 | $9.96 | 92,291 |
| 2024-05-13 | $10.59 | $10.68 | $9.35 | $9.75 | $9.75 | 163,043 |
| 2024-05-10 | $10.44 | $10.99 | $9.83 | $10.39 | $10.39 | 175,420 |
| 2024-05-09 | $10.32 | $10.58 | $10.27 | $10.34 | $10.34 | 67,663 |
| 2024-05-08 | $10.19 | $10.64 | $10.04 | $10.25 | $10.25 | 106,454 |
| 2024-05-07 | $9.97 | $10.58 | $9.80 | $10.42 | $10.42 | 174,822 |
| 2024-05-06 | $10.23 | $10.23 | $9.78 | $10.00 | $10.00 | 173,603 |
| 2024-05-03 | $10.33 | $10.70 | $10.02 | $10.10 | $10.10 | 674,823 |
| 2024-05-02 | $9.70 | $10.34 | $9.36 | $10.23 | $10.23 | 267,252 |
| 2024-05-01 | $8.83 | $9.91 | $8.81 | $9.54 | $9.54 | 175,841 |
| 2024-04-30 | $8.70 | $9.22 | $8.54 | $8.87 | $8.87 | 171,145 |
| 2024-04-29 | $9.15 | $9.40 | $8.75 | $8.79 | $8.79 | 113,767 |
| 2024-04-26 | $8.52 | $9.08 | $8.41 | $8.98 | $8.98 | 189,872 |
| 2024-04-25 | $8.51 | $8.62 | $7.95 | $8.54 | $8.54 | 378,947 |
| 2024-04-24 | $9.03 | $9.28 | $8.54 | $8.77 | $8.77 | 138,410 |
| 2024-04-23 | $9.06 | $9.61 | $8.95 | $9.11 | $9.11 | 297,274 |
| 2024-04-22 | $8.85 | $9.25 | $8.54 | $9.04 | $9.04 | 187,755 |
| 2024-04-19 | $9.13 | $9.34 | $8.66 | $8.70 | $8.70 | 113,857 |
| 2024-04-18 | $9.89 | $9.89 | $9.01 | $9.26 | $9.26 | 143,309 |
| 2024-04-17 | $9.89 | $10.18 | $9.75 | $9.99 | $9.99 | 241,191 |
| 2024-04-16 | $9.94 | $10.06 | $9.75 | $9.82 | $9.82 | 131,387 |
| 2024-04-15 | $10.40 | $10.40 | $9.84 | $10.00 | $10.00 | 147,129 |
| 2024-04-12 | $10.75 | $10.84 | $10.20 | $10.37 | $10.37 | 163,194 |
| 2024-04-11 | $10.83 | $11.28 | $10.60 | $10.66 | $10.66 | 179,951 |
| 2024-04-10 | $11.18 | $11.27 | $10.82 | $10.83 | $10.83 | 132,767 |
| 2024-04-09 | $11.99 | $11.99 | $11.33 | $11.56 | $11.56 | 186,366 |
| 2024-04-08 | $12.17 | $12.32 | $11.71 | $11.91 | $11.91 | 137,078 |
| 2024-04-05 | $12.29 | $12.51 | $11.82 | $12.16 | $12.16 | 148,265 |
| 2024-04-04 | $12.70 | $12.95 | $12.16 | $12.38 | $12.38 | 342,977 |
| 2024-04-03 | $12.10 | $12.67 | $11.95 | $12.52 | $12.52 | 134,409 |
| 2024-04-02 | $12.25 | $12.34 | $11.57 | $12.10 | $12.10 | 169,825 |
| 2024-04-01 | $13.47 | $13.47 | $12.36 | $12.44 | $12.44 | 232,195 |
| 2024-03-28 | $14.82 | $15.05 | $12.89 | $13.32 | $13.32 | 871,557 |
| 2024-03-27 | $13.73 | $14.99 | $13.14 | $14.25 | $14.25 | 281,354 |
| 2024-03-26 | $13.74 | $14.18 | $13.49 | $13.57 | $13.57 | 232,195 |
| 2024-03-25 | $13.62 | $14.44 | $13.25 | $13.58 | $13.58 | 255,626 |
| 2024-03-22 | $13.39 | $14.40 | $12.85 | $13.75 | $13.75 | 422,585 |
| 2024-03-21 | $13.38 | $13.60 | $11.65 | $12.62 | $12.62 | 379,200 |
| 2024-03-20 | $14.78 | $14.89 | $12.99 | $13.27 | $13.27 | 398,831 |
| 2024-03-19 | $13.23 | $14.77 | $12.93 | $14.75 | $14.75 | 429,907 |
| 2024-03-18 | $13.33 | $13.66 | $12.80 | $13.36 | $13.36 | 445,680 |
| 2024-03-15 | $12.90 | $13.68 | $12.65 | $13.08 | $13.08 | 1,117,058 |
| 2024-03-14 | $13.68 | $14.48 | $11.81 | $12.28 | $12.28 | 450,880 |
| 2024-03-13 | $10.68 | $12.28 | $8.60 | $12.23 | $12.23 | 533,778 |
| 2024-03-12 | $11.53 | $11.95 | $11.22 | $11.40 | $11.40 | 189,516 |
| 2024-03-11 | $10.78 | $12.20 | $10.77 | $11.41 | $11.41 | 305,220 |
| 2024-03-08 | $10.27 | $11.99 | $10.27 | $11.14 | $11.14 | 501,689 |
| 2024-03-07 | $9.56 | $10.26 | $9.43 | $10.16 | $10.16 | 201,338 |
| 2024-03-06 | $9.72 | $9.88 | $9.11 | $9.42 | $9.42 | 107,165 |
| 2024-03-05 | $9.57 | $9.96 | $9.50 | $9.50 | $9.50 | 90,375 |
| 2024-03-04 | $9.85 | $9.90 | $9.43 | $9.69 | $9.69 | 141,531 |
| 2024-03-01 | $9.53 | $10.10 | $9.32 | $9.77 | $9.77 | 129,513 |
| 2024-02-29 | $9.68 | $9.79 | $9.25 | $9.39 | $9.39 | 79,153 |
| 2024-02-28 | $10.02 | $10.30 | $9.15 | $9.45 | $9.45 | 150,091 |
| 2024-02-27 | $9.73 | $10.17 | $9.71 | $10.08 | $10.08 | 131,031 |
| 2024-02-26 | $10.05 | $10.12 | $9.30 | $9.50 | $9.50 | 139,549 |
| 2024-02-23 | $9.62 | $10.21 | $9.17 | $10.01 | $10.01 | 138,619 |
| 2024-02-22 | $9.98 | $10.19 | $9.51 | $9.51 | $9.51 | 68,926 |
| 2024-02-21 | $10.03 | $10.14 | $9.13 | $10.04 | $10.04 | 158,867 |
| 2024-02-20 | $10.04 | $10.40 | $9.53 | $10.10 | $10.10 | 135,194 |
| 2024-02-16 | $9.96 | $10.41 | $9.84 | $10.02 | $10.02 | 279,333 |
| 2024-02-15 | $9.22 | $10.01 | $9.16 | $9.83 | $9.83 | 214,148 |
| 2024-02-14 | $8.00 | $9.40 | $7.79 | $9.15 | $9.15 | 687,065 |
| 2024-02-13 | $7.85 | $7.99 | $7.50 | $7.85 | $7.85 | 152,078 |
| 2024-02-12 | $7.79 | $8.19 | $7.60 | $8.07 | $8.07 | 133,668 |
| 2024-02-09 | $7.25 | $7.80 | $7.18 | $7.78 | $7.78 | 180,483 |
| 2024-02-08 | $7.67 | $7.71 | $6.96 | $7.24 | $7.24 | 348,674 |
| 2024-02-07 | $7.43 | $7.87 | $7.12 | $7.25 | $7.25 | 207,103 |
| 2024-02-06 | $6.78 | $7.43 | $6.76 | $7.43 | $7.43 | 173,006 |
| 2024-02-05 | $6.85 | $7.00 | $6.54 | $6.77 | $6.77 | 123,973 |
| 2024-02-02 | $6.80 | $7.21 | $6.57 | $7.02 | $7.02 | 189,199 |
| 2024-02-01 | $6.90 | $7.18 | $5.40 | $7.09 | $7.09 | 779,513 |
| 2024-01-31 | $7.99 | $8.10 | $6.55 | $6.89 | $6.89 | 454,951 |
| 2024-01-30 | $7.94 | $8.13 | $7.77 | $8.08 | $8.08 | 396,681 |
| 2024-01-29 | $7.99 | $8.24 | $7.81 | $7.96 | $7.96 | 193,167 |
| 2024-01-26 | $8.15 | $8.30 | $7.76 | $7.98 | $7.98 | 153,871 |
| 2024-01-25 | $7.77 | $8.19 | $7.71 | $8.10 | $8.10 | 190,851 |
| 2024-01-24 | $7.84 | $7.95 | $7.50 | $7.77 | $7.77 | 106,323 |
| 2024-01-23 | $7.92 | $8.20 | $7.45 | $7.80 | $7.80 | 335,062 |
| 2024-01-22 | $7.80 | $8.20 | $7.26 | $7.86 | $7.86 | 247,818 |
| 2024-01-19 | $7.50 | $8.25 | $7.12 | $8.10 | $8.10 | 242,837 |
| 2024-01-18 | $8.47 | $8.48 | $7.18 | $7.51 | $7.51 | 388,648 |
| 2024-01-17 | $7.90 | $9.05 | $7.85 | $8.06 | $8.06 | 750,553 |
| 2024-01-16 | $8.29 | $8.39 | $7.80 | $8.00 | $8.00 | 351,859 |
| 2024-01-12 | $7.89 | $8.06 | $7.18 | $7.71 | $7.71 | 222,210 |
| 2024-01-11 | $7.94 | $8.05 | $7.40 | $7.70 | $7.70 | 110,330 |
| 2024-01-10 | $8.20 | $8.49 | $7.62 | $8.09 | $8.09 | 279,933 |
| 2024-01-09 | $5.85 | $8.40 | $5.85 | $8.05 | $8.05 | 1,215,638 |
| 2024-01-08 | $6.18 | $9.04 | $5.83 | $5.95 | $5.95 | 4,534,508 |
| 2024-01-05 | $5.50 | $5.69 | $5.21 | $5.53 | $5.53 | 54,290 |
| 2024-01-04 | $5.29 | $5.96 | $5.20 | $5.51 | $5.51 | 84,696 |
| 2024-01-03 | $6.13 | $6.13 | $5.50 | $5.76 | $5.76 | 77,583 |
| 2024-01-02 | $6.00 | $6.48 | $5.73 | $6.25 | $6.25 | 80,794 |
| 2023-12-29 | $6.78 | $6.78 | $6.10 | $6.14 | $6.14 | 73,647 |
| 2023-12-28 | $6.56 | $6.89 | $6.40 | $6.73 | $6.73 | 68,579 |
| 2023-12-27 | $6.20 | $7.19 | $6.15 | $6.52 | $6.52 | 145,716 |
| 2023-12-26 | $5.41 | $6.21 | $5.41 | $6.18 | $6.18 | 150,140 |
| 2023-12-22 | $4.97 | $5.64 | $4.81 | $5.38 | $5.38 | 92,994 |
| 2023-12-21 | $5.05 | $5.20 | $4.81 | $4.95 | $4.95 | 46,650 |
| 2023-12-20 | $5.26 | $5.69 | $4.90 | $4.94 | $4.94 | 138,430 |
| 2023-12-19 | $5.05 | $5.48 | $5.00 | $5.36 | $5.36 | 85,590 |
| 2023-12-18 | $5.19 | $5.25 | $4.91 | $4.94 | $4.94 | 55,485 |
| 2023-12-15 | $4.83 | $5.24 | $4.62 | $5.19 | $5.19 | 232,448 |
| 2023-12-14 | $4.44 | $5.10 | $4.33 | $4.94 | $4.94 | 122,340 |
| 2023-12-13 | $4.05 | $4.56 | $3.83 | $4.33 | $4.33 | 219,426 |
| 2023-12-12 | $4.14 | $4.24 | $3.80 | $4.03 | $4.03 | 204,866 |
| 2023-12-11 | $5.07 | $5.08 | $4.05 | $4.13 | $4.13 | 414,803 |
| 2023-12-08 | $5.12 | $5.60 | $4.91 | $5.06 | $5.06 | 1,106,046 |
| 2023-12-07 | $3.59 | $6.44 | $3.58 | $5.76 | $5.76 | 12,037,139 |
| 2023-12-06 | $3.76 | $3.76 | $3.35 | $3.42 | $3.42 | 46,217 |
| 2023-12-05 | $3.31 | $3.80 | $3.11 | $3.75 | $3.75 | 70,022 |
| 2023-12-04 | $2.77 | $3.55 | $2.70 | $3.44 | $3.44 | 159,724 |
| 2023-12-01 | $2.85 | $3.07 | $2.82 | $3.01 | $3.01 | 61,267 |
| 2023-11-30 | $2.71 | $2.96 | $2.71 | $2.82 | $2.82 | 35,709 |
| 2023-11-29 | $2.81 | $2.82 | $2.71 | $2.71 | $2.71 | 29,660 |
| 2023-11-28 | $3.01 | $3.01 | $2.77 | $2.82 | $2.82 | 47,462 |
| 2023-11-27 | $2.79 | $3.17 | $2.63 | $3.08 | $3.08 | 129,470 |
| 2023-11-24 | $2.69 | $2.84 | $2.63 | $2.78 | $2.78 | 70,001 |
| 2023-11-22 | $2.44 | $2.69 | $2.44 | $2.62 | $2.62 | 64,277 |
| 2023-11-21 | $2.39 | $2.47 | $2.32 | $2.40 | $2.40 | 59,137 |
| 2023-11-20 | $2.48 | $2.52 | $2.35 | $2.38 | $2.38 | 65,982 |
| 2023-11-17 | $2.66 | $2.69 | $2.21 | $2.57 | $2.57 | 383,933 |
| 2023-11-16 | $2.67 | $2.85 | $2.60 | $2.72 | $2.72 | 721,993 |
| 2023-11-15 | $2.49 | $3.06 | $2.45 | $2.73 | $2.73 | 12,934,746 |
| 2023-11-14 | $2.16 | $2.30 | $2.10 | $2.13 | $2.13 | 700,729 |
| 2023-11-13 | $2.21 | $2.37 | $2.00 | $2.16 | $2.16 | 111,217 |
| 2023-11-10 | $2.15 | $2.45 | $2.05 | $2.21 | $2.21 | 18,296 |
| 2023-11-09 | $2.75 | $2.75 | $2.10 | $2.13 | $2.13 | 30,539 |
| 2023-11-08 | $2.84 | $2.85 | $2.76 | $2.79 | $2.79 | 5,899 |
| 2023-11-07 | $2.77 | $2.81 | $2.66 | $2.80 | $2.80 | 17,610 |
| 2023-11-06 | $2.80 | $2.84 | $2.75 | $2.75 | $2.75 | 10,333 |
| 2023-11-03 | $3.04 | $3.07 | $2.80 | $2.84 | $2.84 | 29,683 |
| 2023-11-02 | $2.35 | $3.11 | $2.33 | $2.94 | $2.94 | 108,470 |
| 2023-11-01 | $2.34 | $2.49 | $2.25 | $2.35 | $2.35 | 28,891 |
| 2023-10-31 | $2.07 | $2.33 | $2.07 | $2.23 | $2.23 | 16,748 |
| 2023-10-30 | $1.81 | $2.19 | $1.81 | $2.07 | $2.07 | 51,309 |
| 2023-10-27 | $1.95 | $1.95 | $1.85 | $1.89 | $1.89 | 71,677 |
| 2023-10-26 | $2.04 | $2.18 | $1.98 | $2.00 | $2.00 | 21,391 |
| 2023-10-25 | $2.06 | $2.09 | $1.99 | $2.05 | $2.05 | 66,988 |
| 2023-10-24 | $2.12 | $2.20 | $2.05 | $2.14 | $2.14 | 78,536 |
| 2023-10-23 | $2.15 | $2.17 | $2.08 | $2.13 | $2.13 | 62,340 |
| 2023-10-20 | $2.11 | $2.24 | $2.10 | $2.10 | $2.10 | 30,741 |
| 2023-10-19 | $2.16 | $2.38 | $2.11 | $2.15 | $2.15 | 212,756 |
| 2023-10-18 | $2.13 | $2.34 | $2.13 | $2.15 | $2.15 | 57,198 |
| 2023-10-17 | $2.09 | $2.49 | $2.07 | $2.24 | $2.24 | 103,572 |
| 2023-10-16 | $2.27 | $2.27 | $2.04 | $2.08 | $2.08 | 60,093 |
| 2023-10-13 | $2.23 | $2.29 | $2.10 | $2.16 | $2.16 | 18,334 |
| 2023-10-12 | $2.31 | $2.38 | $2.15 | $2.17 | $2.17 | 18,187 |
| 2023-10-11 | $2.44 | $2.44 | $2.30 | $2.30 | $2.30 | 27,572 |
| 2023-10-10 | $2.35 | $2.44 | $2.35 | $2.39 | $2.39 | 24,288 |
| 2023-10-09 | $2.44 | $2.44 | $2.31 | $2.32 | $2.32 | 5,819 |
| 2023-10-06 | $2.32 | $2.43 | $2.30 | $2.42 | $2.42 | 9,681 |
| 2023-10-05 | $2.38 | $2.46 | $2.29 | $2.32 | $2.32 | 20,787 |
| 2023-10-04 | $2.47 | $2.49 | $2.35 | $2.35 | $2.35 | 15,532 |
| 2023-10-03 | $2.41 | $2.50 | $2.35 | $2.38 | $2.38 | 23,594 |
| 2023-10-02 | $2.40 | $2.68 | $2.40 | $2.45 | $2.45 | 16,894 |
| 2023-09-29 | $2.59 | $2.75 | $2.42 | $2.52 | $2.52 | 37,365 |
| 2023-09-28 | $2.43 | $2.78 | $2.42 | $2.49 | $2.49 | 17,126 |
| 2023-09-27 | $2.55 | $2.64 | $2.50 | $2.50 | $2.50 | 38,887 |
| 2023-09-26 | $2.75 | $2.77 | $2.50 | $2.60 | $2.60 | 34,327 |
| 2023-09-25 | $2.74 | $2.81 | $2.72 | $2.75 | $2.75 | 14,168 |
| 2023-09-22 | $2.87 | $2.87 | $2.71 | $2.76 | $2.76 | 11,131 |
| 2023-09-21 | $2.85 | $2.85 | $2.71 | $2.74 | $2.74 | 11,281 |
| 2023-09-20 | $2.95 | $2.95 | $2.83 | $2.85 | $2.85 | 5,314 |
| 2023-09-19 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 8,535 |
| 2023-09-18 | $3.10 | $3.24 | $2.97 | $3.00 | $3.00 | 18,687 |
| 2023-09-15 | $3.25 | $3.26 | $3.00 | $3.12 | $3.12 | 50,882 |
| 2023-09-14 | $3.40 | $3.41 | $3.25 | $3.26 | $3.26 | 5,643 |
| 2023-09-13 | $3.34 | $3.41 | $3.25 | $3.31 | $3.31 | 10,576 |
| 2023-09-12 | $3.33 | $3.47 | $3.29 | $3.35 | $3.35 | 18,870 |
| 2023-09-11 | $3.35 | $3.48 | $3.22 | $3.31 | $3.31 | 25,733 |
| 2023-09-08 | $3.39 | $3.40 | $3.21 | $3.21 | $3.21 | 27,512 |
| 2023-09-07 | $3.39 | $3.52 | $3.35 | $3.35 | $3.35 | 33,284 |
| 2023-09-06 | $3.55 | $3.58 | $3.44 | $3.44 | $3.44 | 12,926 |
| 2023-09-05 | $3.60 | $3.62 | $3.55 | $3.55 | $3.55 | 6,276 |
| 2023-09-01 | $3.62 | $3.62 | $3.54 | $3.62 | $3.62 | 11,049 |
| 2023-08-31 | $3.59 | $3.61 | $3.51 | $3.61 | $3.61 | 15,855 |
| 2023-08-30 | $3.65 | $3.72 | $3.57 | $3.63 | $3.63 | 37,341 |
| 2023-08-29 | $3.66 | $3.78 | $3.60 | $3.69 | $3.69 | 10,948 |
| 2023-08-28 | $3.74 | $3.75 | $3.70 | $3.70 | $3.70 | 4,653 |
| 2023-08-25 | $3.73 | $3.78 | $3.73 | $3.75 | $3.75 | 7,603 |
| 2023-08-24 | $3.71 | $3.77 | $3.71 | $3.74 | $3.74 | 4,772 |
| 2023-08-23 | $3.74 | $3.80 | $3.72 | $3.72 | $3.72 | 2,834 |
| 2023-08-22 | $3.70 | $3.79 | $3.67 | $3.69 | $3.69 | 8,404 |
| 2023-08-21 | $3.70 | $3.79 | $3.64 | $3.77 | $3.77 | 6,408 |
| 2023-08-18 | $3.64 | $3.93 | $3.64 | $3.76 | $3.76 | 20,638 |
| 2023-08-17 | $3.73 | $3.73 | $3.59 | $3.71 | $3.71 | 13,278 |
| 2023-08-16 | $3.77 | $3.82 | $3.65 | $3.76 | $3.76 | 10,923 |
| 2023-08-15 | $3.79 | $3.79 | $3.66 | $3.76 | $3.76 | 10,106 |
| 2023-08-14 | $3.69 | $3.85 | $3.68 | $3.85 | $3.85 | 8,056 |
| 2023-08-11 | $3.85 | $3.85 | $3.70 | $3.80 | $3.80 | 3,115 |
| 2023-08-10 | $3.76 | $3.82 | $3.76 | $3.81 | $3.81 | 2,746 |
| 2023-08-09 | $3.72 | $3.80 | $3.72 | $3.73 | $3.73 | 20,216 |
| 2023-08-08 | $3.79 | $3.84 | $3.67 | $3.84 | $3.84 | 10,287 |
| 2023-08-07 | $3.79 | $3.91 | $3.70 | $3.74 | $3.74 | 18,670 |
| 2023-08-04 | $3.88 | $3.88 | $3.75 | $3.75 | $3.75 | 55,922 |
| 2023-08-03 | $4.01 | $4.04 | $3.83 | $3.88 | $3.88 | 8,532 |
| 2023-08-02 | $4.11 | $4.11 | $3.94 | $4.00 | $4.00 | 8,992 |
| 2023-08-01 | $4.25 | $4.26 | $4.05 | $4.13 | $4.13 | 13,048 |
| 2023-07-31 | $4.38 | $4.38 | $4.27 | $4.31 | $4.31 | 14,159 |
| 2023-07-28 | $4.41 | $4.43 | $4.38 | $4.38 | $4.38 | 4,408 |
| 2023-07-27 | $4.43 | $4.53 | $4.35 | $4.35 | $4.35 | 14,022 |
| 2023-07-26 | $4.57 | $4.63 | $4.51 | $4.54 | $4.54 | 7,536 |
| 2023-07-25 | $4.50 | $4.67 | $4.48 | $4.56 | $4.56 | 8,379 |
| 2023-07-24 | $4.71 | $4.71 | $4.41 | $4.52 | $4.52 | 10,409 |
| 2023-07-21 | $4.79 | $4.79 | $4.70 | $4.74 | $4.74 | 6,642 |
| 2023-07-20 | $4.68 | $4.90 | $4.68 | $4.74 | $4.74 | 9,280 |
| 2023-07-19 | $4.72 | $4.72 | $4.62 | $4.68 | $4.68 | 6,665 |
| 2023-07-18 | $4.82 | $4.86 | $4.61 | $4.67 | $4.67 | 19,096 |
| 2023-07-17 | $4.91 | $5.06 | $4.78 | $4.82 | $4.82 | 20,547 |
| 2023-07-14 | $5.07 | $5.09 | $4.90 | $4.91 | $4.91 | 5,929 |
| 2023-07-13 | $5.06 | $5.13 | $5.00 | $5.10 | $5.10 | 12,409 |
| 2023-07-12 | $5.18 | $5.18 | $4.97 | $5.05 | $5.05 | 6,970 |
| 2023-07-11 | $5.14 | $5.26 | $5.04 | $5.17 | $5.17 | 11,844 |
| 2023-07-10 | $5.26 | $5.30 | $5.25 | $5.26 | $5.26 | 4,235 |
| 2023-07-07 | $5.34 | $5.34 | $5.21 | $5.27 | $5.27 | 5,851 |
| 2023-07-06 | $5.35 | $5.43 | $5.27 | $5.29 | $5.29 | 5,299 |
| 2023-07-05 | $5.29 | $5.35 | $5.24 | $5.28 | $5.28 | 3,188 |
| 2023-07-03 | $5.26 | $5.33 | $5.21 | $5.22 | $5.22 | 5,880 |
| 2023-06-30 | $5.20 | $5.25 | $5.12 | $5.24 | $5.24 | 6,920 |
| 2023-06-29 | $5.12 | $5.22 | $5.11 | $5.18 | $5.18 | 9,535 |
| 2023-06-28 | $5.15 | $5.23 | $5.13 | $5.15 | $5.15 | 13,586 |
| 2023-06-27 | $5.20 | $5.25 | $5.16 | $5.23 | $5.23 | 14,445 |
| 2023-06-26 | $5.40 | $5.40 | $5.22 | $5.26 | $5.26 | 17,719 |
| 2023-06-23 | $5.52 | $5.54 | $5.32 | $5.49 | $5.49 | 28,667 |
| 2023-06-22 | $5.90 | $6.00 | $5.42 | $5.52 | $5.52 | 41,297 |
| 2023-06-21 | $6.14 | $6.24 | $5.91 | $6.12 | $6.12 | 55,104 |
| 2023-06-20 | $6.87 | $6.90 | $6.24 | $6.83 | $6.83 | 19,093 |
| 2023-06-16 | $6.26 | $7.01 | $6.02 | $7.01 | $7.01 | 85,744 |
| 2023-06-15 | $6.11 | $6.26 | $6.00 | $6.26 | $6.26 | 9,498 |
| 2023-06-14 | $6.18 | $6.28 | $6.00 | $6.12 | $6.12 | 434,296 |
| 2023-06-13 | $6.30 | $6.36 | $6.10 | $6.18 | $6.18 | 5,996 |
| 2023-06-12 | $6.32 | $6.34 | $6.26 | $6.30 | $6.30 | 26,365 |
| 2023-06-09 | $6.27 | $6.34 | $6.26 | $6.34 | $6.34 | 2,205 |
| 2023-06-08 | $6.19 | $6.40 | $6.19 | $6.32 | $6.32 | 3,390 |
| 2023-06-07 | $6.33 | $6.43 | $6.21 | $6.27 | $6.27 | 2,937 |
| 2023-06-06 | $6.25 | $6.45 | $6.16 | $6.37 | $6.37 | 8,048 |
| 2023-06-05 | $6.25 | $6.38 | $6.12 | $6.25 | $6.25 | 52,857 |
| 2023-06-02 | $6.23 | $6.38 | $6.17 | $6.29 | $6.29 | 11,202 |
| 2023-06-01 | $6.15 | $6.43 | $6.15 | $6.30 | $6.30 | 21,853 |
| 2023-05-31 | $6.20 | $6.20 | $6.10 | $6.18 | $6.18 | 17,714 |
| 2023-05-30 | $6.22 | $6.22 | $6.01 | $6.14 | $6.14 | 9,931 |
| 2023-05-26 | $5.95 | $6.20 | $5.95 | $6.16 | $6.16 | 7,523 |
| 2023-05-25 | $6.00 | $6.31 | $6.00 | $6.00 | $6.00 | 9,230 |
| 2023-05-24 | $6.54 | $6.54 | $6.00 | $6.01 | $6.01 | 18,810 |
| 2023-05-23 | $6.11 | $6.24 | $6.06 | $6.19 | $6.19 | 6,924 |
| 2023-05-22 | $6.03 | $6.12 | $5.91 | $6.07 | $6.07 | 7,096 |
| 2023-05-19 | $6.07 | $6.09 | $6.00 | $6.00 | $6.00 | 4,757 |
| 2023-05-18 | $6.15 | $6.15 | $5.99 | $6.05 | $6.05 | 23,330 |
| 2023-05-17 | $6.35 | $6.35 | $6.07 | $6.15 | $6.15 | 15,700 |
| 2023-05-16 | $6.26 | $6.37 | $6.20 | $6.26 | $6.26 | 8,017 |
| 2023-05-15 | $6.29 | $6.38 | $6.21 | $6.25 | $6.25 | 30,890 |
| 2023-05-12 | $6.50 | $6.50 | $6.30 | $6.32 | $6.32 | 14,144 |
| 2023-05-11 | $6.20 | $6.50 | $6.20 | $6.44 | $6.44 | 20,798 |
| 2023-05-10 | $5.94 | $6.25 | $5.90 | $6.20 | $6.20 | 21,614 |
| 2023-05-09 | $5.43 | $5.96 | $5.43 | $5.94 | $5.94 | 26,354 |
| 2023-05-08 | $5.38 | $5.49 | $5.18 | $5.41 | $5.41 | 10,998 |
| 2023-05-05 | $5.34 | $5.45 | $5.30 | $5.35 | $5.35 | 6,476 |
| 2023-05-04 | $5.40 | $5.47 | $5.34 | $5.34 | $5.34 | 16,673 |
| 2023-05-03 | $4.85 | $5.39 | $4.85 | $5.30 | $5.30 | 25,227 |
| 2023-05-02 | $5.29 | $5.37 | $5.12 | $5.24 | $5.24 | 15,975 |
| 2023-05-01 | $4.95 | $5.37 | $4.75 | $5.29 | $5.29 | 19,659 |
| 2023-04-28 | $4.99 | $4.99 | $4.88 | $4.88 | $4.88 | 3,129 |
| 2023-04-27 | $4.62 | $4.96 | $4.62 | $4.85 | $4.85 | 22,009 |
| 2023-04-26 | $4.55 | $4.73 | $4.55 | $4.70 | $4.70 | 5,780 |
| 2023-04-25 | $4.83 | $4.83 | $4.43 | $4.56 | $4.56 | 24,712 |
| 2023-04-24 | $4.86 | $4.96 | $4.60 | $4.81 | $4.81 | 23,154 |
| 2023-04-21 | $5.01 | $5.01 | $4.86 | $4.86 | $4.86 | 17,828 |
| 2023-04-20 | $4.86 | $5.00 | $4.80 | $4.94 | $4.94 | 254,611 |
| 2023-04-19 | $4.90 | $4.90 | $4.75 | $4.83 | $4.83 | 38,982 |
| 2023-04-18 | $5.05 | $5.09 | $4.76 | $4.95 | $4.95 | 27,766 |
| 2023-04-17 | $5.02 | $5.26 | $4.89 | $5.04 | $5.04 | 22,141 |
| 2023-04-14 | $5.42 | $5.42 | $5.06 | $5.07 | $5.07 | 8,857 |
| 2023-04-13 | $5.21 | $5.49 | $5.21 | $5.35 | $5.35 | 22,354 |
| 2023-04-12 | $4.88 | $5.27 | $4.76 | $5.24 | $5.24 | 14,064 |
| 2023-04-11 | $4.70 | $5.10 | $4.58 | $4.83 | $4.83 | 19,374 |
| 2023-04-10 | $4.64 | $4.83 | $4.52 | $4.76 | $4.76 | 13,293 |
| 2023-04-06 | $4.68 | $4.80 | $4.50 | $4.78 | $4.78 | 36,295 |
| 2023-04-05 | $4.75 | $4.78 | $4.50 | $4.66 | $4.66 | 25,150 |
| 2023-04-04 | $4.77 | $4.81 | $4.72 | $4.75 | $4.75 | 20,077 |
| 2023-04-03 | $4.70 | $4.87 | $4.68 | $4.77 | $4.77 | 16,468 |
| 2023-03-31 | $4.53 | $4.77 | $4.46 | $4.74 | $4.74 | 18,413 |
| 2023-03-30 | $4.43 | $4.63 | $4.30 | $4.53 | $4.53 | 34,628 |
| 2023-03-29 | $4.00 | $4.41 | $4.00 | $4.40 | $4.40 | 13,265 |
| 2023-03-28 | $3.92 | $4.09 | $3.86 | $3.97 | $3.97 | 18,883 |
| 2023-03-27 | $3.68 | $4.00 | $3.68 | $3.88 | $3.88 | 96,757 |
| 2023-03-24 | $3.61 | $3.94 | $3.61 | $3.68 | $3.68 | 27,964 |
| 2023-03-23 | $3.71 | $3.78 | $3.53 | $3.77 | $3.77 | 127,086 |
| 2023-03-22 | $3.64 | $4.00 | $3.40 | $3.78 | $3.78 | 187,995 |
| 2023-03-21 | $3.65 | $3.99 | $3.55 | $3.64 | $3.64 | 56,822 |
| 2023-03-20 | $4.11 | $4.19 | $3.64 | $3.68 | $3.68 | 86,908 |
| 2023-03-17 | $4.72 | $4.90 | $4.11 | $4.11 | $4.11 | 157,540 |
| 2023-03-16 | $4.70 | $4.89 | $4.60 | $4.62 | $4.62 | 65,396 |
| 2023-03-15 | $5.12 | $5.12 | $4.80 | $4.80 | $4.80 | 51,581 |
| 2023-03-14 | $5.35 | $5.35 | $4.99 | $5.00 | $5.00 | 33,449 |
| 2023-03-13 | $5.00 | $5.45 | $5.00 | $5.30 | $5.30 | 26,680 |
| 2023-03-10 | $5.24 | $5.24 | $4.88 | $4.91 | $4.91 | 28,966 |
| 2023-03-09 | $5.51 | $5.51 | $5.13 | $5.17 | $5.17 | 36,700 |
| 2023-03-08 | $5.37 | $5.44 | $5.25 | $5.29 | $5.29 | 18,889 |
| 2023-03-07 | $5.18 | $5.67 | $5.10 | $5.45 | $5.45 | 22,799 |
| 2023-03-06 | $5.23 | $5.44 | $5.10 | $5.19 | $5.19 | 38,834 |
| 2023-03-03 | $5.27 | $5.50 | $5.25 | $5.30 | $5.30 | 31,667 |
| 2023-03-02 | $5.52 | $5.55 | $5.26 | $5.37 | $5.37 | 25,928 |
| 2023-03-01 | $5.56 | $5.67 | $5.50 | $5.50 | $5.50 | 15,058 |
| 2023-02-28 | $5.75 | $5.87 | $5.50 | $5.62 | $5.62 | 44,009 |
| 2023-02-27 | $6.06 | $6.12 | $5.71 | $5.71 | $5.71 | 10,049 |
| 2023-02-24 | $6.22 | $6.36 | $5.86 | $6.00 | $6.00 | 17,886 |
| 2023-02-23 | $6.59 | $6.76 | $6.17 | $6.39 | $6.39 | 21,212 |
| 2023-02-22 | $6.76 | $6.79 | $6.63 | $6.70 | $6.70 | 15,308 |
| 2023-02-21 | $7.09 | $7.09 | $6.62 | $6.81 | $6.81 | 34,017 |
| 2023-02-17 | $6.76 | $7.07 | $6.66 | $6.93 | $6.93 | 9,811 |
| 2023-02-16 | $6.66 | $6.85 | $6.50 | $6.70 | $6.70 | 9,478 |
| 2023-02-15 | $6.87 | $7.05 | $6.55 | $6.71 | $6.71 | 29,654 |
| 2023-02-14 | $7.01 | $7.09 | $6.80 | $6.82 | $6.82 | 32,835 |
| 2023-02-13 | $7.00 | $7.40 | $7.00 | $7.02 | $7.02 | 25,309 |
| 2023-02-10 | $7.20 | $7.24 | $6.80 | $6.96 | $6.96 | 53,893 |
| 2023-02-09 | $7.49 | $7.91 | $7.15 | $7.15 | $7.15 | 29,117 |
| 2023-02-08 | $7.71 | $7.94 | $7.32 | $7.32 | $7.32 | 29,608 |
| 2023-02-07 | $7.83 | $7.88 | $7.65 | $7.76 | $7.76 | 24,187 |
| 2023-02-06 | $7.79 | $8.20 | $7.51 | $7.76 | $7.76 | 27,905 |
| 2023-02-03 | $7.58 | $7.86 | $7.56 | $7.64 | $7.64 | 40,103 |
| 2023-02-02 | $7.54 | $7.75 | $7.51 | $7.51 | $7.51 | 23,213 |
| 2023-02-01 | $7.54 | $7.67 | $7.51 | $7.54 | $7.54 | 4,569 |
| 2023-01-31 | $7.51 | $7.77 | $7.49 | $7.58 | $7.58 | 7,298 |
| 2023-01-30 | $7.49 | $7.72 | $7.43 | $7.56 | $7.56 | 22,255 |
| 2023-01-27 | $7.47 | $7.85 | $7.36 | $7.64 | $7.64 | 27,263 |
| 2023-01-26 | $7.44 | $7.51 | $7.20 | $7.45 | $7.45 | 70,637 |
| 2023-01-25 | $7.12 | $7.38 | $7.12 | $7.34 | $7.34 | 14,308 |
| 2023-01-24 | $7.26 | $7.49 | $7.16 | $7.29 | $7.29 | 17,648 |
| 2023-01-23 | $7.40 | $7.50 | $7.24 | $7.35 | $7.35 | 33,536 |
| 2023-01-20 | $6.96 | $7.50 | $6.91 | $7.33 | $7.33 | 45,082 |
| 2023-01-19 | $7.28 | $7.34 | $6.75 | $6.93 | $6.93 | 34,239 |
| 2023-01-18 | $7.25 | $7.41 | $7.00 | $7.31 | $7.31 | 42,308 |
| 2023-01-17 | $6.90 | $7.45 | $6.85 | $7.15 | $7.15 | 62,032 |
| 2023-01-13 | $6.51 | $6.90 | $6.46 | $6.75 | $6.75 | 28,004 |
| 2023-01-12 | $6.01 | $6.66 | $6.00 | $6.51 | $6.51 | 55,496 |
| 2023-01-11 | $6.00 | $6.26 | $6.00 | $6.25 | $6.25 | 18,122 |
| 2023-01-10 | $6.09 | $6.10 | $5.95 | $5.95 | $5.95 | 15,039 |
| 2023-01-09 | $6.00 | $6.07 | $5.80 | $6.00 | $6.00 | 20,235 |
| 2023-01-06 | $5.92 | $6.00 | $5.76 | $5.85 | $5.85 | 19,794 |
| 2023-01-05 | $5.83 | $5.98 | $5.78 | $5.85 | $5.85 | 6,331 |
| 2023-01-04 | $5.58 | $5.90 | $5.58 | $5.75 | $5.75 | 15,747 |
| 2023-01-03 | $5.36 | $5.65 | $5.36 | $5.62 | $5.62 | 23,341 |
| 2022-12-30 | $5.76 | $5.76 | $5.30 | $5.38 | $5.38 | 39,054 |
| 2022-12-29 | $5.30 | $5.81 | $5.28 | $5.81 | $5.81 | 17,665 |
| 2022-12-28 | $5.27 | $5.50 | $5.23 | $5.49 | $5.49 | 28,255 |
| 2022-12-27 | $5.67 | $5.67 | $5.21 | $5.27 | $5.27 | 38,128 |
| 2022-12-23 | $5.83 | $5.86 | $5.57 | $5.64 | $5.64 | 14,571 |
| 2022-12-22 | $5.85 | $6.00 | $5.57 | $5.75 | $5.75 | 54,861 |
| 2022-12-21 | $6.03 | $6.12 | $6.00 | $6.00 | $6.00 | 11,748 |
| 2022-12-20 | $6.08 | $6.33 | $5.91 | $6.00 | $6.00 | 23,088 |
| 2022-12-19 | $6.37 | $6.72 | $6.01 | $6.01 | $6.01 | 29,047 |
| 2022-12-16 | $6.78 | $7.09 | $6.51 | $6.56 | $6.56 | 81,375 |
| 2022-12-15 | $6.51 | $6.90 | $6.43 | $6.85 | $6.85 | 19,954 |
| 2022-12-14 | $6.39 | $6.68 | $6.35 | $6.63 | $6.63 | 15,744 |
| 2022-12-13 | $6.52 | $6.74 | $6.47 | $6.47 | $6.47 | 42,580 |
| 2022-12-12 | $6.40 | $6.50 | $6.31 | $6.43 | $6.43 | 16,754 |
| 2022-12-09 | $6.38 | $6.53 | $6.31 | $6.31 | $6.31 | 26,390 |
| 2022-12-08 | $6.60 | $6.75 | $6.36 | $6.48 | $6.48 | 27,885 |
| 2022-12-07 | $6.54 | $6.82 | $6.47 | $6.60 | $6.60 | 18,832 |
| 2022-12-06 | $6.46 | $6.46 | $6.22 | $6.31 | $6.31 | 28,510 |
| 2022-12-05 | $6.76 | $6.77 | $6.41 | $6.46 | $6.46 | 29,106 |
| 2022-12-02 | $6.70 | $6.85 | $6.61 | $6.77 | $6.77 | 20,672 |
| 2022-12-01 | $6.71 | $6.78 | $6.65 | $6.65 | $6.65 | 14,717 |
| 2022-11-30 | $6.56 | $6.71 | $6.47 | $6.70 | $6.70 | 21,190 |
| 2022-11-29 | $6.69 | $6.70 | $6.53 | $6.58 | $6.58 | 26,299 |
| 2022-11-28 | $6.72 | $6.87 | $6.58 | $6.64 | $6.64 | 109,812 |
| 2022-11-25 | $6.62 | $6.75 | $6.62 | $6.67 | $6.67 | 3,251 |
| 2022-11-23 | $6.66 | $6.82 | $6.56 | $6.73 | $6.73 | 13,203 |
| 2022-11-22 | $6.67 | $6.82 | $6.50 | $6.82 | $6.82 | 11,826 |
| 2022-11-21 | $6.83 | $6.88 | $6.61 | $6.82 | $6.82 | 20,315 |
| 2022-11-18 | $6.53 | $6.86 | $6.53 | $6.86 | $6.86 | 19,116 |
| 2022-11-17 | $6.63 | $6.65 | $6.50 | $6.65 | $6.65 | 32,903 |
| 2022-11-16 | $6.59 | $6.67 | $6.47 | $6.67 | $6.67 | 20,801 |
| 2022-11-15 | $6.73 | $6.83 | $6.51 | $6.65 | $6.65 | 32,726 |
| 2022-11-14 | $6.61 | $6.70 | $6.29 | $6.64 | $6.64 | 27,923 |
| 2022-11-11 | $6.64 | $6.65 | $6.37 | $6.61 | $6.61 | 21,589 |
| 2022-11-10 | $6.31 | $6.60 | $6.24 | $6.50 | $6.50 | 30,021 |
| 2022-11-09 | $6.30 | $6.36 | $6.07 | $6.36 | $6.36 | 41,364 |
| 2022-11-08 | $6.25 | $6.36 | $6.01 | $6.36 | $6.36 | 53,020 |
| 2022-11-07 | $6.04 | $6.24 | $6.03 | $6.24 | $6.24 | 18,237 |
| 2022-11-04 | $6.19 | $6.20 | $6.01 | $6.11 | $6.11 | 23,149 |
| 2022-11-03 | $6.11 | $6.20 | $6.04 | $6.13 | $6.13 | 28,723 |
| 2022-11-02 | $6.28 | $6.38 | $6.06 | $6.20 | $6.20 | 80,434 |
| 2022-11-01 | $6.44 | $6.45 | $6.25 | $6.30 | $6.30 | 25,821 |
| 2022-10-31 | $6.16 | $6.63 | $5.92 | $6.41 | $6.41 | 89,042 |
| 2022-10-28 | $6.97 | $6.97 | $5.89 | $6.11 | $6.11 | 231,550 |
| 2022-10-27 | $0.44 | $0.46 | $0.42 | $0.45 | $6.81 | 61,033 |
| 2022-10-26 | $0.48 | $0.50 | $0.45 | $0.46 | $6.90 | 27,704 |
| 2022-10-25 | $0.45 | $0.47 | $0.43 | $0.47 | $7.02 | 18,867 |
| 2022-10-24 | $0.45 | $0.46 | $0.43 | $0.46 | $6.84 | 12,568 |
| 2022-10-21 | $0.44 | $0.45 | $0.42 | $0.45 | $6.71 | 20,471 |
| 2022-10-20 | $0.45 | $0.46 | $0.44 | $0.45 | $6.75 | 16,254 |
| 2022-10-19 | $0.47 | $0.47 | $0.44 | $0.45 | $6.71 | 8,127 |
| 2022-10-18 | $0.47 | $0.47 | $0.44 | $0.47 | $7.05 | 12,482 |
| 2022-10-17 | $0.46 | $0.47 | $0.44 | $0.46 | $6.94 | 20,660 |
| 2022-10-14 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 123,463 |
| 2022-10-13 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 596,009 |
| 2022-10-12 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 133,404 |
| 2022-10-11 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 205,429 |
| 2022-10-10 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 242,290 |
| 2022-10-07 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 241,010 |
| 2022-10-06 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 147,821 |
| 2022-10-05 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 333,752 |
| 2022-10-04 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 726,635 |
| 2022-10-03 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 593,332 |
| 2022-09-30 | $0.50 | $0.57 | $0.47 | $0.47 | $0.47 | 1,991,976 |
| 2022-09-29 | $0.50 | $0.51 | $0.44 | $0.47 | $0.47 | 533,475 |
| 2022-09-28 | $0.47 | $0.59 | $0.47 | $0.48 | $0.48 | 717,156 |
| 2022-09-27 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 194,477 |
| 2022-09-26 | $0.50 | $0.54 | $0.48 | $0.50 | $0.50 | 268,470 |
| 2022-09-23 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 196,748 |
| 2022-09-22 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 504,694 |
| 2022-09-21 | $0.56 | $0.60 | $0.54 | $0.56 | $0.56 | 217,767 |
| 2022-09-20 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 363,918 |
| 2022-09-19 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 263,190 |
| 2022-09-16 | $0.63 | $0.65 | $0.58 | $0.64 | $0.64 | 235,751 |
| 2022-09-15 | $0.63 | $0.64 | $0.55 | $0.64 | $0.64 | 517,683 |
| 2022-09-14 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 167,696 |
| 2022-09-13 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 165,719 |
| 2022-09-12 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 268,359 |
| 2022-09-09 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 250,564 |
| 2022-09-08 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 388,589 |
| 2022-09-07 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 385,649 |
| 2022-09-06 | $0.65 | $0.68 | $0.58 | $0.68 | $0.68 | 744,260 |
| 2022-09-02 | $0.64 | $0.66 | $0.60 | $0.65 | $0.65 | 190,334 |
| 2022-09-01 | $0.64 | $0.66 | $0.56 | $0.66 | $0.66 | 486,689 |
| 2022-08-31 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 138,295 |
| 2022-08-30 | $0.70 | $0.71 | $0.61 | $0.66 | $0.66 | 492,970 |
| 2022-08-29 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 390,150 |
| 2022-08-26 | $0.74 | $0.76 | $0.69 | $0.73 | $0.73 | 179,096 |
| 2022-08-25 | $0.74 | $0.78 | $0.71 | $0.73 | $0.73 | 226,416 |
| 2022-08-24 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 141,619 |
| 2022-08-23 | $0.72 | $0.77 | $0.71 | $0.73 | $0.73 | 410,355 |
| 2022-08-22 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 298,070 |
| 2022-08-19 | $0.80 | $0.88 | $0.73 | $0.84 | $0.84 | 652,148 |
| 2022-08-18 | $0.85 | $0.86 | $0.77 | $0.81 | $0.81 | 369,232 |
| 2022-08-17 | $0.85 | $0.88 | $0.80 | $0.86 | $0.86 | 723,543 |
| 2022-08-16 | $0.84 | $0.89 | $0.79 | $0.87 | $0.87 | 507,872 |
| 2022-08-15 | $0.85 | $0.95 | $0.81 | $0.83 | $0.83 | 653,172 |
| 2022-08-12 | $0.78 | $0.82 | $0.73 | $0.80 | $0.80 | 604,448 |
| 2022-08-11 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 1,008,184 |
| 2022-08-10 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 217,840 |
| 2022-08-09 | $0.76 | $0.79 | $0.71 | $0.76 | $0.76 | 1,152,305 |
| 2022-08-08 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 441,812 |
| 2022-08-05 | $0.75 | $0.77 | $0.71 | $0.76 | $0.76 | 471,014 |
| 2022-08-04 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 380,625 |
| 2022-08-03 | $0.70 | $0.79 | $0.66 | $0.69 | $0.69 | 492,967 |
| 2022-08-02 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 209,745 |
| 2022-08-01 | $0.68 | $0.70 | $0.64 | $0.68 | $0.68 | 480,998 |
| 2022-07-29 | $0.71 | $0.75 | $0.68 | $0.68 | $0.68 | 224,156 |
| 2022-07-28 | $0.66 | $0.73 | $0.63 | $0.72 | $0.72 | 449,455 |
| 2022-07-27 | $0.67 | $0.71 | $0.65 | $0.67 | $0.67 | 159,923 |
| 2022-07-26 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 154,473 |
| 2022-07-25 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 173,587 |
| 2022-07-22 | $0.71 | $0.72 | $0.65 | $0.70 | $0.70 | 339,906 |
| 2022-07-21 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 246,077 |
| 2022-07-20 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 424,420 |
| 2022-07-19 | $0.70 | $0.75 | $0.67 | $0.69 | $0.69 | 443,015 |
| 2022-07-18 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 170,723 |
| 2022-07-15 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 154,081 |
| 2022-07-14 | $0.66 | $0.70 | $0.64 | $0.68 | $0.68 | 239,379 |
| 2022-07-13 | $0.64 | $0.69 | $0.62 | $0.67 | $0.67 | 325,775 |
| 2022-07-12 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 370,082 |
| 2022-07-11 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 491,151 |
| 2022-07-08 | $0.64 | $0.68 | $0.62 | $0.66 | $0.66 | 698,477 |
| 2022-07-07 | $0.63 | $0.70 | $0.61 | $0.66 | $0.66 | 1,232,114 |
| 2022-07-06 | $0.62 | $0.73 | $0.62 | $0.62 | $0.62 | 1,285,121 |
| 2022-07-05 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 411,563 |
| 2022-07-01 | $0.62 | $0.63 | $0.55 | $0.58 | $0.58 | 1,255,907 |
| 2022-06-30 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 649,329 |
| 2022-06-29 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 352,521 |
| 2022-06-28 | $0.63 | $0.65 | $0.59 | $0.63 | $0.63 | 457,484 |
| 2022-06-27 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 389,935 |
| 2022-06-24 | $0.63 | $0.67 | $0.54 | $0.58 | $0.58 | 8,012,691 |
| 2022-06-23 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 684,521 |
| 2022-06-22 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 590,042 |
| 2022-06-21 | $0.60 | $0.61 | $0.52 | $0.54 | $0.54 | 730,101 |
| 2022-06-17 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 423,224 |
| 2022-06-16 | $0.59 | $0.65 | $0.56 | $0.59 | $0.59 | 641,113 |
| 2022-06-15 | $0.62 | $0.67 | $0.56 | $0.59 | $0.59 | 1,590,476 |
| 2022-06-14 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 641,734 |
| 2022-06-13 | $0.66 | $0.68 | $0.62 | $0.65 | $0.65 | 747,318 |
| 2022-06-10 | $0.69 | $0.69 | $0.60 | $0.68 | $0.68 | 727,977 |
| 2022-06-09 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 877,338 |
| 2022-06-08 | $0.65 | $0.71 | $0.64 | $0.67 | $0.67 | 459,831 |
| 2022-06-07 | $0.59 | $0.68 | $0.59 | $0.63 | $0.63 | 908,553 |
| 2022-06-06 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 766,768 |
| 2022-06-03 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 416,200 |
| 2022-06-02 | $0.56 | $0.62 | $0.55 | $0.55 | $0.55 | 839,264 |
| 2022-06-01 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 686,311 |
| 2022-05-31 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 533,649 |
| 2022-05-27 | $0.54 | $0.63 | $0.51 | $0.59 | $0.59 | 923,745 |
| 2022-05-26 | $0.52 | $0.56 | $0.51 | $0.51 | $0.51 | 399,630 |
| 2022-05-25 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 488,423 |
| 2022-05-24 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 326,301 |
| 2022-05-23 | $0.53 | $0.57 | $0.51 | $0.52 | $0.52 | 247,858 |
| 2022-05-20 | $0.55 | $0.59 | $0.50 | $0.55 | $0.55 | 334,964 |
| 2022-05-19 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 310,170 |
| 2022-05-18 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 334,632 |
| 2022-05-17 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 476,183 |
| 2022-05-16 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 315,442 |
| 2022-05-13 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 406,558 |
| 2022-05-12 | $0.44 | $0.52 | $0.42 | $0.50 | $0.50 | 1,280,046 |
| 2022-05-11 | $0.50 | $0.50 | $0.42 | $0.43 | $0.43 | 1,157,482 |
| 2022-05-10 | $0.53 | $0.61 | $0.48 | $0.49 | $0.49 | 1,484,445 |
| 2022-05-09 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 679,914 |
| 2022-05-06 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 743,809 |
| 2022-05-05 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 638,322 |
| 2022-05-04 | $0.54 | $0.57 | $0.50 | $0.57 | $0.57 | 843,675 |
| 2022-05-03 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 799,176 |
| 2022-05-02 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 1,180,527 |
| 2022-04-29 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 833,648 |
| 2022-04-28 | $0.64 | $0.66 | $0.59 | $0.59 | $0.59 | 1,535,927 |
| 2022-04-27 | $0.80 | $0.81 | $0.63 | $0.64 | $0.64 | 1,553,166 |
| 2022-04-26 | $0.83 | $0.84 | $0.77 | $0.78 | $0.78 | 404,359 |
| 2022-04-25 | $0.82 | $0.84 | $0.79 | $0.81 | $0.81 | 468,970 |
| 2022-04-22 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 332,292 |
| 2022-04-21 | $0.90 | $0.96 | $0.83 | $0.83 | $0.83 | 541,123 |
| 2022-04-20 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 240,561 |
| 2022-04-19 | $0.94 | $0.97 | $0.90 | $0.94 | $0.94 | 349,026 |
| 2022-04-18 | $1.05 | $1.05 | $0.93 | $0.93 | $0.93 | 529,821 |
| 2022-04-14 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 378,700 |
| 2022-04-13 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 235,219 |
| 2022-04-12 | $1.07 | $1.09 | $1.03 | $1.04 | $1.04 | 491,754 |
| 2022-04-11 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 668,473 |
| 2022-04-08 | $1.20 | $1.20 | $1.09 | $1.12 | $1.12 | 420,296 |
| 2022-04-07 | $1.09 | $1.23 | $1.08 | $1.21 | $1.21 | 718,543 |
| 2022-04-06 | $1.20 | $1.20 | $1.06 | $1.11 | $1.11 | 1,001,237 |
| 2022-04-05 | $1.25 | $1.27 | $1.21 | $1.21 | $1.21 | 420,270 |
| 2022-04-04 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 211,251 |
| 2022-04-01 | $1.20 | $1.24 | $1.18 | $1.23 | $1.23 | 343,276 |
| 2022-03-31 | $1.19 | $1.23 | $1.18 | $1.20 | $1.20 | 411,174 |
| 2022-03-30 | $1.26 | $1.29 | $1.17 | $1.18 | $1.18 | 571,571 |
| 2022-03-29 | $1.22 | $1.27 | $1.20 | $1.26 | $1.26 | 775,637 |
| 2022-03-28 | $1.25 | $1.28 | $1.16 | $1.21 | $1.21 | 633,788 |
| 2022-03-25 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 408,263 |
| 2022-03-24 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 334,506 |
| 2022-03-23 | $1.29 | $1.32 | $1.25 | $1.26 | $1.26 | 430,793 |
| 2022-03-22 | $1.32 | $1.37 | $1.27 | $1.29 | $1.29 | 645,677 |
| 2022-03-21 | $1.41 | $1.43 | $1.27 | $1.28 | $1.28 | 918,148 |
| 2022-03-18 | $1.27 | $1.42 | $1.25 | $1.42 | $1.42 | 1,239,361 |
| 2022-03-17 | $1.22 | $1.32 | $1.20 | $1.29 | $1.29 | 1,235,869 |
| 2022-03-16 | $1.04 | $1.25 | $0.99 | $1.20 | $1.20 | 2,361,921 |
| 2022-03-15 | $1.06 | $1.07 | $0.97 | $0.99 | $0.99 | 1,003,101 |
| 2022-03-14 | $1.02 | $1.10 | $0.95 | $1.00 | $1.00 | 3,349,297 |
| 2022-03-11 | $0.78 | $1.13 | $0.72 | $1.06 | $1.06 | 7,042,369 |
| 2022-03-10 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 406,590 |
| 2022-03-09 | $0.77 | $0.81 | $0.76 | $0.81 | $0.81 | 451,523 |
| 2022-03-08 | $0.75 | $0.80 | $0.72 | $0.75 | $0.75 | 261,367 |
| 2022-03-07 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 267,650 |
| 2022-03-04 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 272,963 |
| 2022-03-03 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 574,356 |
| 2022-03-02 | $0.80 | $0.84 | $0.78 | $0.79 | $0.79 | 470,044 |
| 2022-03-01 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 557,754 |
| 2022-02-28 | $0.86 | $0.87 | $0.81 | $0.81 | $0.81 | 492,960 |
| 2022-02-25 | $0.92 | $0.95 | $0.86 | $0.86 | $0.86 | 770,227 |
| 2022-02-24 | $0.81 | $0.92 | $0.78 | $0.91 | $0.91 | 554,100 |
| 2022-02-23 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 439,496 |
| 2022-02-22 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 410,129 |
| 2022-02-18 | $0.98 | $0.99 | $0.91 | $0.93 | $0.93 | 847,956 |
| 2022-02-17 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 524,859 |
| 2022-02-16 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 658,619 |
| 2022-02-15 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 469,227 |
| 2022-02-14 | $1.09 | $1.12 | $1.06 | $1.06 | $1.06 | 504,428 |
| 2022-02-11 | $1.12 | $1.15 | $1.09 | $1.09 | $1.09 | 1,602,169 |
| 2022-02-10 | $1.20 | $1.23 | $1.15 | $1.15 | $1.15 | 645,193 |
| 2022-02-09 | $1.13 | $1.32 | $1.11 | $1.23 | $1.23 | 2,750,306 |
| 2022-02-08 | $1.13 | $1.17 | $1.10 | $1.12 | $1.12 | 869,986 |
| 2022-02-07 | $1.16 | $1.19 | $1.11 | $1.14 | $1.14 | 600,638 |
| 2022-02-04 | $1.12 | $1.16 | $1.11 | $1.14 | $1.14 | 640,885 |
| 2022-02-03 | $1.19 | $1.25 | $1.13 | $1.13 | $1.13 | 1,198,716 |
| 2022-02-02 | $1.29 | $1.30 | $1.20 | $1.21 | $1.21 | 1,141,421 |
| 2022-02-01 | $1.24 | $1.31 | $1.20 | $1.29 | $1.29 | 481,713 |
| 2022-01-31 | $1.14 | $1.26 | $1.14 | $1.22 | $1.22 | 2,078,413 |
| 2022-01-28 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 2,708,805 |
| 2022-01-27 | $1.25 | $1.25 | $1.12 | $1.13 | $1.13 | 1,492,288 |
| 2022-01-26 | $1.25 | $1.30 | $1.20 | $1.21 | $1.21 | 1,018,313 |
| 2022-01-25 | $1.31 | $1.37 | $1.23 | $1.23 | $1.23 | 2,114,334 |
| 2022-01-24 | $1.25 | $1.36 | $1.18 | $1.36 | $1.36 | 1,877,632 |
| 2022-01-21 | $1.31 | $1.38 | $1.28 | $1.28 | $1.28 | 777,473 |
| 2022-01-20 | $1.36 | $1.47 | $1.34 | $1.34 | $1.34 | 1,968,380 |
| 2022-01-19 | $1.46 | $1.47 | $1.34 | $1.38 | $1.38 | 2,606,446 |
| 2022-01-18 | $1.39 | $1.54 | $1.38 | $1.48 | $1.48 | 1,807,049 |
| 2022-01-14 | $1.40 | $1.41 | $1.35 | $1.40 | $1.40 | 1,049,953 |
| 2022-01-13 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 1,177,079 |
| 2022-01-12 | $1.57 | $1.59 | $1.48 | $1.49 | $1.49 | 1,823,009 |
| 2022-01-11 | $1.57 | $1.80 | $1.52 | $1.56 | $1.56 | 2,399,420 |
| 2022-01-10 | $1.58 | $1.58 | $1.48 | $1.53 | $1.53 | 1,073,276 |
| 2022-01-07 | $1.64 | $1.68 | $1.58 | $1.58 | $1.58 | 500,894 |
| 2022-01-06 | $1.66 | $1.68 | $1.55 | $1.62 | $1.62 | 776,215 |
| 2022-01-05 | $1.79 | $1.81 | $1.64 | $1.64 | $1.64 | 885,315 |
| 2022-01-04 | $1.80 | $1.80 | $1.70 | $1.79 | $1.79 | 764,345 |
| 2022-01-03 | $1.75 | $1.84 | $1.74 | $1.78 | $1.78 | 411,598 |
| 2021-12-31 | $1.78 | $1.80 | $1.72 | $1.75 | $1.75 | 928,149 |
| 2021-12-30 | $1.73 | $1.88 | $1.71 | $1.78 | $1.78 | 918,384 |
| 2021-12-29 | $1.78 | $1.79 | $1.71 | $1.73 | $1.73 | 584,493 |
| 2021-12-28 | $1.82 | $1.90 | $1.74 | $1.75 | $1.75 | 558,082 |
| 2021-12-27 | $1.93 | $1.93 | $1.81 | $1.84 | $1.84 | 646,525 |
| 2021-12-23 | $1.92 | $1.97 | $1.89 | $1.91 | $1.91 | 582,980 |
| 2021-12-22 | $2.00 | $2.00 | $1.91 | $1.93 | $1.93 | 511,008 |
| 2021-12-21 | $1.97 | $2.01 | $1.93 | $1.97 | $1.97 | 391,196 |
| 2021-12-20 | $1.92 | $2.00 | $1.88 | $1.96 | $1.96 | 488,574 |
| 2021-12-17 | $1.87 | $2.03 | $1.83 | $1.97 | $1.97 | 2,160,705 |
| 2021-12-16 | $1.86 | $2.00 | $1.83 | $1.88 | $1.88 | 1,042,699 |
| 2021-12-15 | $1.78 | $1.88 | $1.69 | $1.85 | $1.85 | 733,562 |
| 2021-12-14 | $1.77 | $1.80 | $1.73 | $1.77 | $1.77 | 426,849 |
| 2021-12-13 | $1.73 | $1.80 | $1.71 | $1.78 | $1.78 | 641,272 |
| 2021-12-10 | $1.83 | $1.83 | $1.72 | $1.76 | $1.76 | 2,596,970 |
| 2021-12-09 | $1.86 | $1.94 | $1.81 | $1.82 | $1.82 | 2,168,176 |
| 2021-12-08 | $2.00 | $2.05 | $1.77 | $1.87 | $1.87 | 7,783,714 |
| 2021-12-07 | $1.85 | $1.96 | $1.85 | $1.95 | $1.95 | 2,433,482 |
| 2021-12-06 | $1.69 | $1.77 | $1.59 | $1.76 | $1.76 | 3,401,974 |
| 2021-12-03 | $1.81 | $1.83 | $1.69 | $1.69 | $1.69 | 2,987,448 |
| 2021-12-02 | $1.76 | $1.79 | $1.69 | $1.77 | $1.77 | 3,419,794 |
| 2021-12-01 | $1.81 | $1.86 | $1.70 | $1.70 | $1.70 | 1,601,185 |
| 2021-11-30 | $1.82 | $1.84 | $1.68 | $1.75 | $1.75 | 2,742,603 |
| 2021-11-29 | $1.90 | $1.93 | $1.82 | $1.82 | $1.82 | 1,812,121 |
| 2021-11-26 | $2.01 | $2.01 | $1.85 | $1.88 | $1.88 | 1,302,711 |
| 2021-11-24 | $1.94 | $2.06 | $1.88 | $2.05 | $2.05 | 2,162,223 |
| 2021-11-23 | $1.89 | $1.99 | $1.84 | $1.97 | $1.97 | 3,355,889 |
| 2021-11-22 | $1.99 | $1.99 | $1.85 | $1.88 | $1.88 | 1,662,344 |
| 2021-11-19 | $2.00 | $2.07 | $1.97 | $1.99 | $1.99 | 2,356,176 |
| 2021-11-18 | $2.11 | $2.12 | $1.98 | $2.02 | $2.02 | 2,158,816 |
| 2021-11-17 | $2.10 | $2.11 | $2.01 | $2.10 | $2.10 | 2,035,120 |
| 2021-11-16 | $2.17 | $2.17 | $2.06 | $2.11 | $2.11 | 646,735 |
| 2021-11-15 | $2.16 | $2.23 | $2.14 | $2.17 | $2.17 | 1,433,067 |
| 2021-11-12 | $2.17 | $2.20 | $2.08 | $2.15 | $2.15 | 1,137,657 |
| 2021-11-11 | $2.20 | $2.26 | $2.12 | $2.16 | $2.16 | 1,476,684 |
| 2021-11-10 | $2.27 | $2.35 | $2.17 | $2.21 | $2.21 | 816,774 |
| 2021-11-09 | $2.24 | $2.35 | $2.14 | $2.29 | $2.29 | 1,953,734 |
| 2021-11-08 | $2.33 | $2.33 | $2.24 | $2.24 | $2.24 | 1,157,151 |
| 2021-11-05 | $2.40 | $2.51 | $2.33 | $2.36 | $2.36 | 1,808,186 |
| 2021-11-04 | $2.34 | $2.50 | $2.31 | $2.46 | $2.46 | 2,226,915 |
| 2021-11-03 | $2.16 | $2.36 | $2.13 | $2.35 | $2.35 | 1,298,059 |
| 2021-11-02 | $2.16 | $2.17 | $2.06 | $2.16 | $2.16 | 683,720 |
| 2021-11-01 | $2.03 | $2.15 | $2.02 | $2.14 | $2.14 | 833,614 |
| 2021-10-29 | $1.83 | $2.10 | $1.82 | $2.03 | $2.03 | 1,893,756 |
| 2021-10-28 | $1.97 | $1.97 | $1.84 | $1.86 | $1.86 | 2,364,453 |
| 2021-10-27 | $2.01 | $2.04 | $1.92 | $1.94 | $1.94 | 1,251,240 |
| 2021-10-26 | $2.03 | $2.04 | $1.98 | $1.99 | $1.99 | 1,415,059 |
| 2021-10-25 | $2.06 | $2.14 | $1.99 | $2.00 | $2.00 | 1,750,969 |
| 2021-10-22 | $2.17 | $2.17 | $1.96 | $2.03 | $2.03 | 2,663,063 |
| 2021-10-21 | $2.16 | $2.18 | $2.14 | $2.15 | $2.15 | 472,583 |
| 2021-10-20 | $2.18 | $2.20 | $2.15 | $2.16 | $2.16 | 510,298 |
| 2021-10-19 | $2.15 | $2.19 | $2.13 | $2.17 | $2.17 | 585,134 |
| 2021-10-18 | $2.25 | $2.26 | $2.12 | $2.13 | $2.13 | 1,320,227 |
| 2021-10-15 | $2.38 | $2.38 | $2.24 | $2.25 | $2.25 | 676,230 |
| 2021-10-14 | $2.32 | $2.40 | $2.29 | $2.35 | $2.35 | 800,590 |
| 2021-10-13 | $2.32 | $2.35 | $2.30 | $2.32 | $2.32 | 476,768 |
| 2021-10-12 | $2.31 | $2.35 | $2.27 | $2.30 | $2.30 | 593,054 |
| 2021-10-11 | $2.30 | $2.31 | $2.21 | $2.27 | $2.27 | 1,058,421 |
| 2021-10-08 | $2.34 | $2.39 | $2.25 | $2.32 | $2.32 | 586,416 |
| 2021-10-07 | $2.26 | $2.38 | $2.20 | $2.34 | $2.34 | 926,921 |
| 2021-10-06 | $2.33 | $2.34 | $2.21 | $2.25 | $2.25 | 862,652 |
| 2021-10-05 | $2.38 | $2.42 | $2.33 | $2.35 | $2.35 | 657,414 |
| 2021-10-04 | $2.43 | $2.44 | $2.34 | $2.38 | $2.38 | 771,182 |
| 2021-10-01 | $2.40 | $2.41 | $2.33 | $2.36 | $2.36 | 769,693 |
| 2021-09-30 | $2.39 | $2.44 | $2.38 | $2.39 | $2.39 | 676,479 |
| 2021-09-29 | $2.50 | $2.50 | $2.33 | $2.38 | $2.38 | 1,050,984 |
| 2021-09-28 | $2.61 | $2.62 | $2.45 | $2.45 | $2.45 | 1,393,995 |
| 2021-09-27 | $2.70 | $2.71 | $2.58 | $2.60 | $2.60 | 1,161,714 |
| 2021-09-24 | $2.86 | $2.94 | $2.66 | $2.67 | $2.67 | 2,932,722 |
| 2021-09-23 | $3.09 | $3.36 | $2.72 | $2.96 | $2.96 | 10,529,414 |
| 2021-09-22 | $3.22 | $3.25 | $2.86 | $3.00 | $3.00 | 3,877,830 |
| 2021-09-21 | $2.79 | $3.42 | $2.77 | $3.20 | $3.20 | 10,247,331 |
| 2021-09-20 | $2.76 | $2.77 | $2.61 | $2.66 | $2.66 | 489,772 |
| 2021-09-17 | $2.69 | $2.81 | $2.65 | $2.80 | $2.80 | 570,097 |
| 2021-09-16 | $2.66 | $2.68 | $2.62 | $2.67 | $2.67 | 294,635 |
| 2021-09-15 | $2.56 | $2.65 | $2.55 | $2.63 | $2.63 | 181,371 |
| 2021-09-14 | $2.70 | $2.73 | $2.53 | $2.55 | $2.55 | 341,794 |
| 2021-09-13 | $2.74 | $2.74 | $2.62 | $2.67 | $2.67 | 241,139 |
| 2021-09-10 | $2.75 | $2.78 | $2.71 | $2.74 | $2.74 | 196,161 |
| 2021-09-09 | $2.75 | $2.82 | $2.70 | $2.74 | $2.74 | 265,162 |
| 2021-09-08 | $2.84 | $2.85 | $2.73 | $2.74 | $2.74 | 196,745 |
| 2021-09-07 | $2.78 | $2.90 | $2.78 | $2.83 | $2.83 | 335,797 |
| 2021-09-03 | $2.80 | $2.84 | $2.69 | $2.80 | $2.80 | 388,450 |
| 2021-09-02 | $2.79 | $2.85 | $2.76 | $2.82 | $2.82 | 373,188 |
| 2021-09-01 | $2.70 | $2.77 | $2.68 | $2.75 | $2.75 | 283,917 |
| 2021-08-31 | $2.68 | $2.75 | $2.68 | $2.71 | $2.71 | 230,783 |
| 2021-08-30 | $2.77 | $2.78 | $2.69 | $2.70 | $2.70 | 269,767 |
| 2021-08-27 | $2.67 | $2.79 | $2.67 | $2.74 | $2.74 | 389,079 |
| 2021-08-26 | $2.62 | $2.73 | $2.62 | $2.66 | $2.66 | 241,372 |
| 2021-08-25 | $2.65 | $2.78 | $2.64 | $2.65 | $2.65 | 350,137 |
| 2021-08-24 | $2.61 | $2.71 | $2.57 | $2.67 | $2.67 | 384,619 |
| 2021-08-23 | $2.54 | $2.68 | $2.53 | $2.58 | $2.58 | 473,257 |
| 2021-08-20 | $2.39 | $2.55 | $2.37 | $2.47 | $2.47 | 612,276 |
| 2021-08-19 | $2.59 | $2.62 | $2.40 | $2.42 | $2.42 | 530,287 |
| 2021-08-18 | $2.58 | $2.67 | $2.51 | $2.58 | $2.58 | 315,211 |
| 2021-08-17 | $2.46 | $2.66 | $2.46 | $2.58 | $2.58 | 479,420 |
| 2021-08-16 | $2.68 | $2.68 | $2.50 | $2.51 | $2.51 | 381,443 |
| 2021-08-13 | $2.69 | $2.74 | $2.64 | $2.66 | $2.66 | 264,163 |
| 2021-08-12 | $2.77 | $2.77 | $2.68 | $2.72 | $2.72 | 232,029 |
| 2021-08-11 | $2.67 | $2.78 | $2.62 | $2.77 | $2.77 | 573,790 |
| 2021-08-10 | $2.72 | $2.74 | $2.65 | $2.65 | $2.65 | 466,244 |
| 2021-08-09 | $2.79 | $2.85 | $2.73 | $2.76 | $2.76 | 439,733 |
| 2021-08-06 | $2.83 | $2.83 | $2.70 | $2.78 | $2.78 | 457,754 |
| 2021-08-05 | $2.67 | $2.81 | $2.67 | $2.81 | $2.81 | 427,267 |
| 2021-08-04 | $2.81 | $2.84 | $2.67 | $2.68 | $2.68 | 678,400 |
| 2021-08-03 | $2.78 | $2.86 | $2.66 | $2.83 | $2.83 | 578,567 |
| 2021-08-02 | $2.79 | $2.88 | $2.72 | $2.77 | $2.77 | 557,784 |
| 2021-07-30 | $2.74 | $2.79 | $2.68 | $2.79 | $2.79 | 715,065 |
| 2021-07-29 | $2.86 | $2.98 | $2.74 | $2.78 | $2.78 | 451,676 |
| 2021-07-28 | $2.73 | $2.85 | $2.63 | $2.82 | $2.82 | 399,490 |
| 2021-07-27 | $2.82 | $2.83 | $2.74 | $2.75 | $2.75 | 653,109 |
| 2021-07-26 | $2.77 | $2.86 | $2.75 | $2.80 | $2.80 | 632,797 |
| 2021-07-23 | $2.94 | $2.97 | $2.78 | $2.78 | $2.78 | 538,788 |
| 2021-07-22 | $3.06 | $3.13 | $2.92 | $2.92 | $2.92 | 509,127 |
| 2021-07-21 | $3.03 | $3.15 | $2.98 | $3.05 | $3.05 | 498,979 |
| 2021-07-20 | $2.91 | $3.03 | $2.89 | $3.03 | $3.03 | 584,566 |
| 2021-07-19 | $3.03 | $3.05 | $2.93 | $2.95 | $2.95 | 414,512 |
| 2021-07-16 | $3.02 | $3.19 | $3.01 | $3.10 | $3.10 | 521,908 |
| 2021-07-15 | $3.10 | $3.16 | $2.94 | $3.02 | $3.02 | 1,475,702 |
| 2021-07-14 | $3.18 | $3.25 | $3.07 | $3.12 | $3.12 | 579,729 |
| 2021-07-13 | $3.27 | $3.32 | $3.14 | $3.14 | $3.14 | 518,764 |
| 2021-07-12 | $3.40 | $3.50 | $3.26 | $3.26 | $3.26 | 717,987 |
| 2021-07-09 | $3.45 | $3.46 | $3.35 | $3.38 | $3.38 | 263,845 |
| 2021-07-08 | $3.26 | $3.50 | $3.26 | $3.45 | $3.45 | 434,733 |
| 2021-07-07 | $3.49 | $3.49 | $3.38 | $3.38 | $3.38 | 624,566 |
| 2021-07-06 | $3.65 | $3.65 | $3.42 | $3.50 | $3.50 | 783,185 |
| 2021-07-02 | $3.75 | $3.76 | $3.55 | $3.64 | $3.64 | 516,792 |
| 2021-07-01 | $3.65 | $3.77 | $3.54 | $3.77 | $3.77 | 697,542 |
| 2021-06-30 | $3.70 | $3.72 | $3.58 | $3.66 | $3.66 | 784,447 |
| 2021-06-29 | $3.87 | $3.90 | $3.70 | $3.73 | $3.73 | 720,069 |
| 2021-06-28 | $3.90 | $3.92 | $3.82 | $3.86 | $3.86 | 550,530 |
| 2021-06-25 | $3.87 | $3.98 | $3.78 | $3.85 | $3.85 | 4,227,534 |
| 2021-06-24 | $3.87 | $4.14 | $3.77 | $3.86 | $3.86 | 1,069,897 |
| 2021-06-23 | $3.75 | $3.91 | $3.66 | $3.90 | $3.90 | 770,802 |
| 2021-06-22 | $3.87 | $3.88 | $3.63 | $3.77 | $3.77 | 1,026,541 |
| 2021-06-21 | $3.91 | $3.96 | $3.76 | $3.86 | $3.86 | 692,977 |
| 2021-06-18 | $3.99 | $4.13 | $3.91 | $3.91 | $3.91 | 1,452,155 |
| 2021-06-17 | $3.91 | $4.10 | $3.89 | $4.06 | $4.06 | 743,417 |
| 2021-06-16 | $3.98 | $4.03 | $3.85 | $3.94 | $3.94 | 789,976 |
| 2021-06-15 | $4.11 | $4.11 | $3.94 | $4.03 | $4.03 | 670,008 |
| 2021-06-14 | $4.13 | $4.19 | $4.06 | $4.11 | $4.11 | 633,436 |
| 2021-06-11 | $4.14 | $4.19 | $3.99 | $4.11 | $4.11 | 593,900 |
| 2021-06-10 | $4.02 | $4.12 | $3.93 | $4.08 | $4.08 | 1,096,616 |
| 2021-06-09 | $4.89 | $4.92 | $4.01 | $4.01 | $4.01 | 4,780,617 |
| 2021-06-08 | $3.89 | $4.10 | $3.87 | $4.06 | $4.06 | 654,490 |
| 2021-06-07 | $3.67 | $3.95 | $3.65 | $3.87 | $3.87 | 1,797,970 |
| 2021-06-04 | $3.68 | $3.70 | $3.59 | $3.62 | $3.62 | 666,250 |
| 2021-06-03 | $3.71 | $3.80 | $3.65 | $3.68 | $3.68 | 603,308 |
| 2021-06-02 | $3.75 | $3.78 | $3.66 | $3.67 | $3.67 | 592,537 |
| 2021-06-01 | $3.81 | $3.87 | $3.59 | $3.75 | $3.75 | 971,296 |
| 2021-05-28 | $3.87 | $3.94 | $3.78 | $3.80 | $3.80 | 453,104 |
| 2021-05-27 | $3.97 | $4.04 | $3.83 | $3.85 | $3.85 | 1,152,604 |
| 2021-05-26 | $3.85 | $3.89 | $3.73 | $3.78 | $3.78 | 669,930 |
| 2021-05-25 | $3.94 | $3.97 | $3.80 | $3.80 | $3.80 | 717,206 |
| 2021-05-24 | $4.00 | $4.09 | $3.81 | $3.90 | $3.90 | 802,763 |
| 2021-05-21 | $3.89 | $4.20 | $3.84 | $4.02 | $4.02 | 769,836 |
| 2021-05-20 | $3.77 | $3.92 | $3.71 | $3.83 | $3.83 | 537,733 |
| 2021-05-19 | $3.76 | $3.98 | $3.71 | $3.74 | $3.74 | 1,272,751 |
| 2021-05-18 | $3.54 | $3.96 | $3.53 | $3.86 | $3.86 | 2,248,313 |
| 2021-05-17 | $3.54 | $3.67 | $3.41 | $3.55 | $3.55 | 2,078,293 |
| 2021-05-14 | $4.33 | $4.40 | $3.37 | $3.49 | $3.49 | 4,529,390 |
| 2021-05-13 | $4.57 | $4.65 | $4.30 | $4.44 | $4.44 | 471,696 |
| 2021-05-12 | $4.60 | $4.72 | $4.52 | $4.59 | $4.59 | 335,559 |
| 2021-05-11 | $4.40 | $4.72 | $4.30 | $4.63 | $4.63 | 358,241 |
| 2021-05-10 | $4.73 | $4.79 | $4.53 | $4.62 | $4.62 | 439,684 |
| 2021-05-07 | $4.61 | $4.85 | $4.61 | $4.72 | $4.72 | 352,819 |
| 2021-05-06 | $4.75 | $4.80 | $4.45 | $4.60 | $4.60 | 667,487 |
| 2021-05-05 | $4.89 | $4.97 | $4.74 | $4.76 | $4.76 | 332,573 |
| 2021-05-04 | $5.08 | $5.13 | $4.79 | $4.88 | $4.88 | 487,230 |
| 2021-05-03 | $5.12 | $5.19 | $5.06 | $5.13 | $5.13 | 306,938 |
| 2021-04-30 | $5.12 | $5.24 | $5.05 | $5.09 | $5.09 | 467,586 |
| 2021-04-29 | $5.19 | $5.29 | $5.06 | $5.18 | $5.18 | 550,999 |
| 2021-04-28 | $5.19 | $5.27 | $5.03 | $5.18 | $5.18 | 644,231 |
| 2021-04-27 | $5.22 | $5.46 | $5.16 | $5.23 | $5.23 | 794,025 |
| 2021-04-26 | $5.15 | $5.29 | $5.06 | $5.22 | $5.22 | 489,362 |
| 2021-04-23 | $4.95 | $5.22 | $4.93 | $5.08 | $5.08 | 550,627 |
| 2021-04-22 | $4.94 | $5.15 | $4.87 | $4.90 | $4.90 | 627,708 |
| 2021-04-21 | $4.81 | $5.09 | $4.77 | $4.97 | $4.97 | 630,428 |
| 2021-04-20 | $4.83 | $4.97 | $4.74 | $4.81 | $4.81 | 727,784 |
| 2021-04-19 | $4.95 | $5.17 | $4.79 | $4.91 | $4.91 | 805,778 |
| 2021-04-16 | $5.14 | $5.14 | $4.90 | $5.04 | $5.04 | 530,256 |
| 2021-04-15 | $5.34 | $5.35 | $5.03 | $5.17 | $5.17 | 512,789 |
| 2021-04-14 | $4.91 | $5.45 | $4.85 | $5.30 | $5.30 | 791,033 |
| 2021-04-13 | $4.85 | $5.08 | $4.77 | $4.95 | $4.95 | 698,894 |
| 2021-04-12 | $5.23 | $5.25 | $4.85 | $4.88 | $4.88 | 1,014,691 |
| 2021-04-09 | $5.51 | $5.51 | $5.16 | $5.21 | $5.21 | 692,547 |
| 2021-04-08 | $5.51 | $5.60 | $5.26 | $5.37 | $5.37 | 851,750 |
| 2021-04-07 | $5.22 | $5.79 | $5.19 | $5.51 | $5.51 | 1,624,364 |
| 2021-04-06 | $5.42 | $5.49 | $5.18 | $5.23 | $5.23 | 1,384,205 |
| 2021-04-05 | $5.53 | $5.56 | $5.38 | $5.43 | $5.43 | 652,939 |
| 2021-04-01 | $5.64 | $5.71 | $5.41 | $5.44 | $5.44 | 1,326,586 |
| 2021-03-31 | $5.52 | $5.72 | $5.45 | $5.53 | $5.53 | 1,065,336 |
| 2021-03-30 | $5.48 | $5.51 | $5.31 | $5.44 | $5.44 | 1,016,592 |
| 2021-03-29 | $5.85 | $5.86 | $5.46 | $5.51 | $5.51 | 1,241,732 |
| 2021-03-26 | $5.84 | $6.07 | $5.67 | $5.86 | $5.86 | 1,836,516 |
| 2021-03-25 | $5.37 | $5.98 | $5.26 | $5.83 | $5.83 | 2,235,842 |
| 2021-03-24 | $6.01 | $6.25 | $5.35 | $5.37 | $5.37 | 4,056,722 |
| 2021-03-23 | $5.60 | $5.70 | $5.34 | $5.51 | $5.51 | 2,261,807 |
| 2021-03-22 | $5.88 | $5.94 | $5.62 | $5.66 | $5.66 | 2,585,797 |
| 2021-03-19 | $6.11 | $6.28 | $5.61 | $5.82 | $5.82 | 8,855,851 |
| 2021-03-18 | $6.35 | $6.57 | $6.05 | $6.05 | $6.05 | 2,945,949 |
| 2021-03-17 | $6.36 | $6.92 | $6.20 | $6.65 | $6.65 | 4,744,090 |
| 2021-03-16 | $8.12 | $8.25 | $6.36 | $6.43 | $6.43 | 15,052,406 |
| 2021-03-15 | $9.39 | $9.93 | $9.20 | $9.51 | $9.51 | 1,198,187 |
| 2021-03-12 | $8.85 | $9.61 | $8.57 | $9.52 | $9.52 | 798,726 |
| 2021-03-11 | $10.06 | $10.07 | $9.18 | $9.36 | $9.36 | 654,055 |
| 2021-03-10 | $10.58 | $10.65 | $9.75 | $9.83 | $9.83 | 798,494 |
| 2021-03-09 | $10.13 | $11.03 | $10.01 | $10.60 | $10.60 | 965,085 |
| 2021-03-08 | $9.10 | $9.91 | $9.05 | $9.52 | $9.52 | 969,750 |
| 2021-03-05 | $9.02 | $9.41 | $8.30 | $9.40 | $9.40 | 867,555 |
| 2021-03-04 | $9.90 | $10.28 | $8.14 | $8.83 | $8.83 | 1,218,417 |
| 2021-03-03 | $10.10 | $10.66 | $9.60 | $9.89 | $9.89 | 2,002,828 |
| 2021-03-02 | $8.54 | $10.98 | $8.51 | $10.72 | $10.72 | 2,164,386 |
| 2021-03-01 | $8.40 | $8.57 | $7.62 | $8.52 | $8.52 | 779,879 |
| 2021-02-26 | $8.11 | $8.54 | $7.61 | $7.97 | $7.97 | 733,875 |
| 2021-02-25 | $9.10 | $9.74 | $7.75 | $8.01 | $8.01 | 1,653,861 |
| 2021-02-24 | $9.46 | $11.58 | $8.79 | $9.21 | $9.21 | 6,972,963 |
| 2021-02-23 | $6.75 | $9.95 | $6.65 | $9.74 | $9.74 | 12,942,145 |
| 2021-02-22 | $7.00 | $7.08 | $6.85 | $6.87 | $6.87 | 461,757 |
| 2021-02-19 | $7.01 | $7.15 | $6.95 | $7.01 | $7.01 | 252,876 |
| 2021-02-18 | $7.17 | $7.19 | $6.78 | $6.97 | $6.97 | 365,271 |
| 2021-02-17 | $7.21 | $7.29 | $6.96 | $7.17 | $7.17 | 367,286 |
| 2021-02-16 | $8.00 | $8.11 | $7.11 | $7.25 | $7.25 | 606,012 |
| 2021-02-12 | $7.61 | $7.94 | $7.47 | $7.75 | $7.75 | 445,225 |
| 2021-02-11 | $8.24 | $8.39 | $7.83 | $7.92 | $7.92 | 360,430 |
| 2021-02-10 | $8.20 | $8.67 | $7.91 | $8.17 | $8.17 | 422,212 |
| 2021-02-09 | $8.32 | $8.38 | $8.02 | $8.14 | $8.14 | 398,230 |
| 2021-02-08 | $8.00 | $8.31 | $7.96 | $8.31 | $8.31 | 484,752 |
| 2021-02-05 | $7.77 | $8.45 | $7.72 | $7.82 | $7.82 | 665,592 |
| 2021-02-04 | $7.43 | $8.00 | $7.30 | $7.81 | $7.81 | 660,611 |
| 2021-02-03 | $7.40 | $7.50 | $7.02 | $7.25 | $7.25 | 477,024 |
| 2021-02-02 | $6.62 | $7.23 | $6.56 | $6.97 | $6.97 | 621,054 |
| 2021-02-01 | $6.52 | $6.68 | $6.32 | $6.49 | $6.49 | 258,272 |
| 2021-01-29 | $6.35 | $6.73 | $6.20 | $6.52 | $6.52 | 470,505 |
| 2021-01-28 | $6.14 | $6.63 | $6.12 | $6.37 | $6.37 | 408,759 |
| 2021-01-27 | $6.42 | $6.61 | $6.15 | $6.28 | $6.28 | 654,742 |
| 2021-01-26 | $6.86 | $6.94 | $6.69 | $6.79 | $6.79 | 507,522 |
| 2021-01-25 | $6.42 | $6.90 | $6.21 | $6.80 | $6.80 | 704,320 |
| 2021-01-22 | $6.25 | $6.49 | $6.11 | $6.42 | $6.42 | 459,693 |
| 2021-01-21 | $6.05 | $6.50 | $5.91 | $6.36 | $6.36 | 633,378 |
| 2021-01-20 | $6.10 | $6.14 | $5.81 | $6.04 | $6.04 | 682,312 |
| 2021-01-19 | $6.52 | $6.53 | $6.02 | $6.05 | $6.05 | 962,949 |
| 2021-01-15 | $6.46 | $6.96 | $6.45 | $6.48 | $6.48 | 845,764 |
| 2021-01-14 | $6.59 | $6.78 | $6.39 | $6.46 | $6.46 | 866,181 |
| 2021-01-13 | $6.62 | $6.81 | $6.46 | $6.66 | $6.66 | 777,592 |
| 2021-01-12 | $6.30 | $6.91 | $6.28 | $6.66 | $6.66 | 1,151,089 |
| 2021-01-11 | $6.88 | $6.90 | $6.26 | $6.30 | $6.30 | 1,589,350 |
| 2021-01-08 | $6.85 | $8.18 | $6.51 | $6.70 | $6.70 | 3,940,520 |
| 2021-01-07 | $7.10 | $8.56 | $7.10 | $8.48 | $8.48 | 1,867,122 |
| 2021-01-06 | $7.42 | $7.50 | $6.95 | $7.08 | $7.08 | 847,551 |
| 2021-01-05 | $7.76 | $7.89 | $7.38 | $7.44 | $7.44 | 585,447 |
| 2021-01-04 | $7.59 | $8.00 | $7.33 | $7.84 | $7.84 | 988,324 |
| 2020-12-31 | $7.75 | $8.24 | $7.31 | $7.58 | $7.58 | 1,072,525 |
| 2020-12-30 | $6.71 | $8.08 | $6.65 | $7.79 | $7.79 | 1,779,590 |
| 2020-12-29 | $6.70 | $6.83 | $6.51 | $6.65 | $6.65 | 458,448 |
| 2020-12-28 | $6.89 | $7.00 | $6.43 | $6.64 | $6.64 | 728,449 |
| 2020-12-24 | $7.07 | $7.31 | $6.77 | $6.83 | $6.83 | 316,208 |
| 2020-12-23 | $7.05 | $7.25 | $6.56 | $7.15 | $7.15 | 588,498 |
| 2020-12-22 | $7.37 | $7.43 | $6.80 | $6.99 | $6.99 | 1,201,147 |
| 2020-12-21 | $7.19 | $7.58 | $6.92 | $7.30 | $7.30 | 1,516,682 |
| 2020-12-18 | $7.02 | $7.65 | $6.96 | $7.32 | $7.32 | 3,313,543 |
| 2020-12-17 | $5.90 | $7.52 | $5.86 | $7.32 | $7.32 | 4,683,012 |
| 2020-12-16 | $5.81 | $6.33 | $5.48 | $5.90 | $5.90 | 2,678,262 |
| 2020-12-15 | $5.10 | $6.85 | $5.09 | $5.91 | $5.91 | 19,603,901 |
| 2020-12-14 | $5.19 | $5.45 | $4.70 | $4.79 | $4.79 | 5,747,110 |
| 2020-12-11 | $4.23 | $5.92 | $3.86 | $5.61 | $5.61 | 39,429,820 |
| 2020-12-10 | $3.55 | $3.70 | $3.53 | $3.70 | $3.70 | 201,258 |
| 2020-12-09 | $3.70 | $3.84 | $3.51 | $3.63 | $3.63 | 391,144 |
| 2020-12-08 | $3.50 | $3.70 | $3.50 | $3.68 | $3.68 | 314,951 |
| 2020-12-07 | $3.62 | $3.67 | $3.51 | $3.51 | $3.51 | 211,693 |
| 2020-12-04 | $3.53 | $3.71 | $3.53 | $3.63 | $3.63 | 367,363 |
| 2020-12-03 | $3.75 | $3.75 | $3.49 | $3.50 | $3.50 | 444,084 |
| 2020-12-02 | $3.48 | $3.91 | $3.43 | $3.76 | $3.76 | 1,374,224 |
| 2020-12-01 | $3.36 | $3.58 | $3.36 | $3.45 | $3.45 | 520,351 |
| 2020-11-30 | $3.15 | $3.31 | $3.15 | $3.31 | $3.31 | 299,592 |
| 2020-11-27 | $3.20 | $3.30 | $3.16 | $3.18 | $3.18 | 343,136 |
| 2020-11-25 | $3.07 | $3.15 | $3.05 | $3.14 | $3.14 | 207,324 |
| 2020-11-24 | $3.15 | $3.25 | $3.06 | $3.08 | $3.08 | 282,547 |
| 2020-11-23 | $3.18 | $3.29 | $3.07 | $3.15 | $3.15 | 448,294 |
| 2020-11-20 | $3.25 | $3.29 | $3.05 | $3.21 | $3.21 | 2,071,775 |
| 2020-11-19 | $3.27 | $3.30 | $3.20 | $3.29 | $3.29 | 193,327 |
| 2020-11-18 | $3.29 | $3.39 | $3.24 | $3.26 | $3.26 | 176,835 |
| 2020-11-17 | $3.23 | $3.31 | $3.10 | $3.29 | $3.29 | 247,844 |
| 2020-11-16 | $3.11 | $3.25 | $3.10 | $3.23 | $3.23 | 294,531 |
| 2020-11-13 | $3.21 | $3.22 | $3.07 | $3.17 | $3.17 | 331,421 |
| 2020-11-12 | $3.29 | $3.34 | $3.12 | $3.18 | $3.18 | 236,454 |
| 2020-11-11 | $3.15 | $3.31 | $3.05 | $3.26 | $3.26 | 301,456 |
| 2020-11-10 | $3.17 | $3.20 | $3.00 | $3.18 | $3.18 | 596,629 |
| 2020-11-09 | $3.25 | $3.33 | $3.11 | $3.16 | $3.16 | 305,620 |
| 2020-11-06 | $3.23 | $3.25 | $3.16 | $3.22 | $3.22 | 221,831 |
| 2020-11-05 | $3.34 | $3.38 | $3.16 | $3.24 | $3.24 | 273,368 |
| 2020-11-04 | $3.26 | $3.37 | $3.17 | $3.24 | $3.24 | 400,672 |
| 2020-11-03 | $3.22 | $3.36 | $3.22 | $3.31 | $3.31 | 210,189 |
| 2020-11-02 | $3.29 | $3.29 | $3.15 | $3.19 | $3.19 | 178,356 |
| 2020-10-30 | $3.37 | $3.40 | $3.15 | $3.27 | $3.27 | 311,898 |
| 2020-10-29 | $3.47 | $3.52 | $3.25 | $3.41 | $3.41 | 305,255 |
| 2020-10-28 | $3.30 | $3.44 | $3.24 | $3.38 | $3.38 | 281,027 |
| 2020-10-27 | $3.45 | $3.48 | $3.37 | $3.39 | $3.39 | 285,148 |
| 2020-10-26 | $3.75 | $3.76 | $3.37 | $3.44 | $3.44 | 922,608 |
| 2020-10-23 | $3.88 | $3.93 | $3.48 | $3.80 | $3.80 | 13,373,097 |
| 2020-10-22 | $3.51 | $3.61 | $3.36 | $3.43 | $3.43 | 399,784 |
| 2020-10-21 | $3.50 | $3.59 | $3.44 | $3.52 | $3.52 | 406,936 |
| 2020-10-20 | $3.73 | $3.78 | $3.48 | $3.55 | $3.55 | 485,460 |
| 2020-10-19 | $3.77 | $3.96 | $3.70 | $3.72 | $3.72 | 515,183 |
| 2020-10-16 | $3.84 | $3.99 | $3.69 | $3.78 | $3.78 | 401,621 |
| 2020-10-15 | $3.80 | $3.92 | $3.75 | $3.89 | $3.89 | 255,012 |
| 2020-10-14 | $3.70 | $4.02 | $3.68 | $3.95 | $3.95 | 624,175 |
| 2020-10-13 | $3.83 | $3.87 | $3.69 | $3.74 | $3.74 | 502,530 |
| 2020-10-12 | $3.91 | $4.00 | $3.82 | $3.86 | $3.86 | 418,423 |
| 2020-10-09 | $3.91 | $4.19 | $3.91 | $3.96 | $3.96 | 744,146 |
| 2020-10-08 | $4.10 | $4.24 | $3.76 | $3.97 | $3.97 | 1,528,067 |
| 2020-10-07 | $4.20 | $4.35 | $4.01 | $4.10 | $4.10 | 1,930,226 |
| 2020-10-06 | $4.83 | $4.97 | $4.22 | $4.37 | $4.37 | 4,271,011 |
| 2020-10-05 | $4.46 | $4.89 | $4.30 | $4.75 | $4.75 | 7,801,784 |
| 2020-10-02 | $3.35 | $4.25 | $3.25 | $4.18 | $4.18 | 18,872,401 |
| 2020-10-01 | $5.21 | $6.10 | $3.43 | $3.46 | $3.46 | 193,614,775 |
| 2020-09-30 | $2.19 | $2.19 | $2.03 | $2.03 | $2.03 | 62,304 |
| 2020-09-29 | $2.06 | $2.12 | $2.01 | $2.06 | $2.06 | 66,830 |
| 2020-09-28 | $2.09 | $2.11 | $2.02 | $2.04 | $2.04 | 116,501 |
| 2020-09-25 | $2.04 | $2.13 | $2.02 | $2.11 | $2.11 | 143,469 |
| 2020-09-24 | $2.13 | $2.29 | $1.93 | $2.02 | $2.02 | 407,869 |
| 2020-09-23 | $2.20 | $2.23 | $2.14 | $2.15 | $2.15 | 98,536 |
| 2020-09-22 | $2.31 | $2.32 | $2.07 | $2.23 | $2.23 | 281,277 |
| 2020-09-21 | $2.42 | $2.43 | $2.26 | $2.30 | $2.30 | 165,199 |
| 2020-09-18 | $2.60 | $2.74 | $2.40 | $2.44 | $2.44 | 466,401 |
| 2020-09-17 | $2.46 | $2.59 | $2.45 | $2.57 | $2.57 | 141,649 |
| 2020-09-16 | $2.50 | $2.55 | $2.45 | $2.51 | $2.51 | 115,587 |
| 2020-09-15 | $2.46 | $2.58 | $2.45 | $2.48 | $2.48 | 85,757 |
| 2020-09-14 | $2.23 | $2.48 | $2.21 | $2.47 | $2.47 | 121,397 |
| 2020-09-11 | $2.27 | $2.33 | $2.22 | $2.25 | $2.25 | 61,319 |
| 2020-09-10 | $2.25 | $2.34 | $2.22 | $2.27 | $2.27 | 127,597 |
| 2020-09-09 | $2.23 | $2.32 | $2.17 | $2.25 | $2.25 | 90,971 |
| 2020-09-08 | $2.09 | $2.24 | $2.06 | $2.20 | $2.20 | 209,837 |
| 2020-09-04 | $2.21 | $2.21 | $2.04 | $2.16 | $2.16 | 98,731 |
| 2020-09-03 | $2.26 | $2.27 | $2.13 | $2.18 | $2.18 | 125,835 |
| 2020-09-02 | $2.31 | $2.34 | $2.22 | $2.27 | $2.27 | 146,706 |
| 2020-09-01 | $2.37 | $2.43 | $2.29 | $2.32 | $2.32 | 87,295 |
| 2020-08-31 | $2.33 | $2.43 | $2.33 | $2.39 | $2.39 | 132,144 |
| 2020-08-28 | $2.36 | $2.41 | $2.32 | $2.37 | $2.37 | 66,938 |
| 2020-08-27 | $2.39 | $2.49 | $2.30 | $2.36 | $2.36 | 166,798 |
| 2020-08-26 | $2.61 | $2.61 | $2.38 | $2.40 | $2.40 | 252,398 |
| 2020-08-25 | $2.35 | $2.47 | $2.27 | $2.41 | $2.41 | 154,047 |
| 2020-08-24 | $2.58 | $2.58 | $2.34 | $2.34 | $2.34 | 165,532 |
| 2020-08-21 | $2.58 | $2.64 | $2.47 | $2.57 | $2.57 | 141,368 |
| 2020-08-20 | $2.61 | $2.72 | $2.57 | $2.59 | $2.59 | 107,234 |
| 2020-08-19 | $3.02 | $3.08 | $2.62 | $2.65 | $2.65 | 270,961 |
| 2020-08-18 | $2.70 | $3.07 | $2.61 | $3.05 | $3.05 | 476,962 |
| 2020-08-17 | $2.76 | $2.76 | $2.63 | $2.68 | $2.68 | 120,067 |
| 2020-08-14 | $2.50 | $2.74 | $2.47 | $2.74 | $2.74 | 281,321 |
| 2020-08-13 | $2.44 | $2.56 | $2.43 | $2.51 | $2.51 | 146,837 |
| 2020-08-12 | $2.57 | $2.57 | $2.35 | $2.52 | $2.52 | 295,414 |
| 2020-08-11 | $2.73 | $2.73 | $2.51 | $2.55 | $2.55 | 118,731 |
| 2020-08-10 | $2.67 | $2.74 | $2.63 | $2.70 | $2.70 | 98,618 |
| 2020-08-07 | $2.52 | $2.67 | $2.47 | $2.63 | $2.63 | 155,688 |
| 2020-08-06 | $2.54 | $2.56 | $2.46 | $2.50 | $2.50 | 83,545 |
| 2020-08-05 | $2.51 | $2.54 | $2.39 | $2.53 | $2.53 | 234,293 |
| 2020-08-04 | $2.63 | $2.63 | $2.46 | $2.50 | $2.50 | 109,474 |
| 2020-08-03 | $2.62 | $2.65 | $2.48 | $2.63 | $2.63 | 157,389 |
| 2020-07-31 | $2.57 | $2.67 | $2.46 | $2.63 | $2.63 | 196,563 |
| 2020-07-30 | $2.44 | $2.62 | $2.35 | $2.60 | $2.60 | 246,913 |
| 2020-07-29 | $2.34 | $2.47 | $2.29 | $2.45 | $2.45 | 428,800 |
| 2020-07-28 | $2.42 | $2.50 | $2.31 | $2.39 | $2.39 | 424,464 |
| 2020-07-27 | $2.78 | $2.78 | $2.50 | $2.55 | $2.55 | 414,210 |
| 2020-07-24 | $2.92 | $2.92 | $2.81 | $2.85 | $2.85 | 163,536 |
| 2020-07-23 | $2.88 | $3.03 | $2.86 | $2.92 | $2.92 | 271,401 |
| 2020-07-22 | $2.95 | $3.01 | $2.80 | $2.85 | $2.85 | 179,204 |
| 2020-07-21 | $2.97 | $3.08 | $2.91 | $2.97 | $2.97 | 349,518 |
| 2020-07-20 | $3.08 | $3.14 | $2.91 | $2.92 | $2.92 | 244,174 |
| 2020-07-17 | $2.95 | $3.07 | $2.95 | $3.01 | $3.01 | 156,700 |
| 2020-07-16 | $2.93 | $2.98 | $2.86 | $2.95 | $2.95 | 89,700 |
| 2020-07-15 | $2.84 | $3.00 | $2.84 | $2.96 | $2.96 | 339,400 |
| 2020-07-14 | $2.72 | $2.88 | $2.70 | $2.86 | $2.86 | 180,400 |
| 2020-07-13 | $2.95 | $2.97 | $2.70 | $2.70 | $2.70 | 274,700 |
| 2020-07-10 | $2.95 | $3.05 | $2.90 | $2.94 | $2.94 | 206,000 |
| 2020-07-09 | $3.06 | $3.10 | $2.93 | $2.96 | $2.96 | 290,500 |
| 2020-07-08 | $3.01 | $3.08 | $2.95 | $3.08 | $3.08 | 258,400 |
| 2020-07-07 | $2.95 | $3.06 | $2.89 | $2.99 | $2.99 | 218,100 |
| 2020-07-06 | $3.03 | $3.05 | $2.90 | $2.99 | $2.99 | 146,600 |
| 2020-07-02 | $2.95 | $3.04 | $2.89 | $3.00 | $3.00 | 149,400 |
| 2020-07-01 | $2.93 | $3.03 | $2.88 | $2.92 | $2.92 | 161,900 |
| 2020-06-30 | $3.11 | $3.22 | $2.91 | $2.93 | $2.93 | 425,100 |
| 2020-06-29 | $3.21 | $3.34 | $3.07 | $3.11 | $3.11 | 215,000 |
| 2020-06-26 | $3.40 | $3.43 | $3.07 | $3.19 | $3.19 | 958,672 |
| 2020-06-25 | $3.33 | $3.45 | $3.28 | $3.42 | $3.42 | 394,353 |
| 2020-06-24 | $3.31 | $3.43 | $3.21 | $3.34 | $3.34 | 302,139 |
| 2020-06-23 | $3.50 | $3.57 | $3.27 | $3.32 | $3.32 | 332,475 |
| 2020-06-22 | $3.19 | $3.55 | $3.10 | $3.40 | $3.40 | 472,769 |
| 2020-06-19 | $2.98 | $3.23 | $2.94 | $3.19 | $3.19 | 646,305 |
| 2020-06-18 | $2.97 | $3.13 | $2.87 | $2.97 | $2.97 | 515,030 |
| 2020-06-17 | $3.04 | $3.16 | $2.97 | $3.04 | $3.04 | 181,752 |
| 2020-06-16 | $3.03 | $3.14 | $2.93 | $3.03 | $3.03 | 340,088 |
| 2020-06-15 | $2.93 | $3.11 | $2.91 | $3.01 | $3.01 | 198,932 |
| 2020-06-12 | $3.05 | $3.14 | $2.85 | $2.99 | $2.99 | 217,144 |
| 2020-06-11 | $3.07 | $3.22 | $2.93 | $2.98 | $2.98 | 500,691 |
| 2020-06-10 | $3.26 | $3.27 | $3.06 | $3.17 | $3.17 | 380,178 |
| 2020-06-09 | $3.00 | $3.29 | $2.92 | $3.24 | $3.24 | 653,819 |
| 2020-06-08 | $2.95 | $3.44 | $2.90 | $2.96 | $2.96 | 979,980 |
| 2020-06-05 | $3.02 | $3.08 | $2.83 | $2.92 | $2.92 | 352,886 |
| 2020-06-04 | $3.04 | $3.06 | $2.91 | $2.94 | $2.94 | 198,019 |
| 2020-06-03 | $3.12 | $3.19 | $3.05 | $3.07 | $3.07 | 213,572 |
| 2020-06-02 | $3.19 | $3.23 | $3.01 | $3.09 | $3.09 | 229,454 |
| 2020-06-01 | $3.03 | $3.07 | $2.91 | $3.02 | $3.02 | 157,015 |
| 2020-05-29 | $3.03 | $3.05 | $2.86 | $2.95 | $2.95 | 476,284 |
| 2020-05-28 | $3.19 | $3.21 | $3.00 | $3.03 | $3.03 | 188,369 |
| 2020-05-27 | $3.09 | $3.21 | $3.02 | $3.14 | $3.14 | 223,623 |
| 2020-05-26 | $3.23 | $3.48 | $3.02 | $3.07 | $3.07 | 513,267 |
| 2020-05-22 | $3.16 | $3.55 | $3.02 | $3.09 | $3.09 | 732,561 |
| 2020-05-21 | $3.16 | $3.20 | $2.96 | $3.14 | $3.14 | 241,550 |
| 2020-05-20 | $2.83 | $3.18 | $2.80 | $3.16 | $3.16 | 752,916 |
| 2020-05-19 | $2.92 | $3.03 | $2.75 | $2.76 | $2.76 | 228,681 |
| 2020-05-18 | $2.98 | $3.16 | $2.80 | $2.91 | $2.91 | 383,261 |
| 2020-05-15 | $2.56 | $2.90 | $2.54 | $2.85 | $2.85 | 455,892 |
| 2020-05-14 | $2.66 | $2.71 | $2.50 | $2.64 | $2.64 | 201,535 |
| 2020-05-13 | $2.75 | $2.89 | $2.55 | $2.64 | $2.64 | 349,756 |
| 2020-05-12 | $2.63 | $3.06 | $2.62 | $2.65 | $2.65 | 766,631 |
| 2020-05-11 | $2.52 | $2.64 | $2.49 | $2.61 | $2.61 | 363,249 |
| 2020-05-08 | $2.47 | $2.62 | $2.46 | $2.51 | $2.51 | 228,954 |
| 2020-05-07 | $2.86 | $2.89 | $2.43 | $2.45 | $2.45 | 654,538 |
| 2020-05-06 | $2.86 | $2.97 | $2.63 | $2.86 | $2.86 | 306,888 |
| 2020-05-05 | $2.74 | $3.30 | $2.44 | $2.71 | $2.71 | 1,010,328 |
| 2020-05-04 | $2.30 | $2.77 | $2.29 | $2.73 | $2.73 | 284,544 |
| 2020-05-01 | $2.30 | $2.38 | $2.20 | $2.33 | $2.33 | 198,038 |
| 2020-04-30 | $2.46 | $2.54 | $2.31 | $2.32 | $2.32 | 170,995 |
| 2020-04-29 | $2.54 | $2.61 | $2.45 | $2.49 | $2.49 | 188,978 |
| 2020-04-28 | $2.60 | $2.64 | $2.48 | $2.51 | $2.51 | 129,087 |
| 2020-04-27 | $2.28 | $2.55 | $2.26 | $2.53 | $2.53 | 186,598 |
| 2020-04-24 | $2.30 | $2.39 | $2.23 | $2.25 | $2.25 | 136,181 |
| 2020-04-23 | $2.26 | $2.41 | $2.22 | $2.27 | $2.27 | 192,902 |
| 2020-04-22 | $2.33 | $2.52 | $2.22 | $2.25 | $2.25 | 193,759 |
| 2020-04-21 | $2.46 | $2.51 | $2.25 | $2.32 | $2.32 | 162,446 |
| 2020-04-20 | $2.50 | $2.65 | $2.41 | $2.49 | $2.49 | 159,724 |
| 2020-04-17 | $2.48 | $2.59 | $2.36 | $2.53 | $2.53 | 160,909 |
| 2020-04-16 | $2.50 | $2.60 | $2.38 | $2.39 | $2.39 | 89,609 |
| 2020-04-15 | $2.60 | $2.60 | $2.37 | $2.49 | $2.49 | 109,468 |
| 2020-04-14 | $2.48 | $2.72 | $2.45 | $2.68 | $2.68 | 173,528 |
| 2020-04-13 | $2.44 | $2.61 | $2.34 | $2.43 | $2.43 | 155,633 |
| 2020-04-09 | $2.45 | $2.55 | $2.35 | $2.45 | $2.45 | 171,759 |
| 2020-04-08 | $2.27 | $2.55 | $2.24 | $2.39 | $2.39 | 229,637 |
| 2020-04-07 | $2.35 | $2.38 | $2.20 | $2.21 | $2.21 | 200,920 |
| 2020-04-06 | $2.21 | $2.39 | $2.18 | $2.27 | $2.27 | 221,320 |
| 2020-04-03 | $2.23 | $2.37 | $2.06 | $2.10 | $2.10 | 151,442 |
| 2020-04-02 | $2.26 | $2.42 | $2.21 | $2.22 | $2.22 | 255,557 |
| 2020-04-01 | $2.32 | $2.42 | $2.17 | $2.24 | $2.24 | 458,785 |
| 2020-03-31 | $2.35 | $2.60 | $2.27 | $2.39 | $2.39 | 128,370 |
| 2020-03-30 | $2.46 | $2.52 | $2.26 | $2.31 | $2.31 | 259,705 |
| 2020-03-27 | $2.58 | $2.69 | $2.44 | $2.44 | $2.44 | 321,516 |
| 2020-03-26 | $2.63 | $2.72 | $2.51 | $2.65 | $2.65 | 284,018 |
| 2020-03-25 | $2.49 | $2.71 | $2.49 | $2.60 | $2.60 | 173,402 |
| 2020-03-24 | $2.44 | $2.59 | $2.40 | $2.49 | $2.49 | 248,153 |
| 2020-03-23 | $2.56 | $2.77 | $2.31 | $2.33 | $2.33 | 317,052 |
| 2020-03-20 | $2.76 | $2.79 | $2.45 | $2.56 | $2.56 | 356,933 |
| 2020-03-19 | $2.41 | $2.85 | $2.41 | $2.73 | $2.73 | 265,775 |
| 2020-03-18 | $2.82 | $3.01 | $2.41 | $2.42 | $2.42 | 264,879 |
| 2020-03-17 | $2.96 | $3.23 | $2.90 | $3.00 | $3.00 | 318,204 |
| 2020-03-16 | $3.40 | $3.60 | $2.90 | $2.92 | $2.92 | 760,198 |
| 2020-03-13 | $3.17 | $3.74 | $2.95 | $3.72 | $3.72 | 1,073,619 |
| 2020-03-12 | $2.67 | $3.25 | $1.96 | $2.92 | $2.92 | 916,858 |
| 2020-03-11 | $3.19 | $3.44 | $3.10 | $3.14 | $3.14 | 831,993 |
| 2020-03-10 | $3.38 | $3.42 | $3.18 | $3.26 | $3.26 | 610,704 |
| 2020-03-09 | $3.00 | $3.44 | $2.90 | $3.32 | $3.32 | 647,853 |
| 2020-03-06 | $2.97 | $3.19 | $2.97 | $3.18 | $3.18 | 227,789 |
| 2020-03-05 | $3.14 | $3.21 | $3.05 | $3.11 | $3.11 | 124,934 |
| 2020-03-04 | $3.23 | $3.35 | $3.17 | $3.21 | $3.21 | 266,048 |
| 2020-03-03 | $3.16 | $3.32 | $3.08 | $3.18 | $3.18 | 233,314 |
| 2020-03-02 | $3.30 | $3.30 | $3.01 | $3.16 | $3.16 | 503,203 |
| 2020-02-28 | $2.74 | $3.30 | $2.73 | $3.30 | $3.30 | 600,854 |
| 2020-02-27 | $2.81 | $2.96 | $2.69 | $2.96 | $2.96 | 537,171 |
| 2020-02-26 | $2.90 | $3.12 | $2.90 | $2.92 | $2.92 | 206,889 |
| 2020-02-25 | $3.17 | $3.23 | $2.86 | $2.93 | $2.93 | 387,779 |
| 2020-02-24 | $3.18 | $3.25 | $3.12 | $3.18 | $3.18 | 178,013 |
| 2020-02-21 | $3.35 | $3.39 | $3.26 | $3.29 | $3.29 | 282,771 |
| 2020-02-20 | $3.30 | $3.42 | $3.22 | $3.35 | $3.35 | 252,534 |
| 2020-02-19 | $3.35 | $3.38 | $3.20 | $3.32 | $3.32 | 198,466 |
| 2020-02-18 | $3.12 | $3.34 | $3.06 | $3.31 | $3.31 | 345,228 |
| 2020-02-14 | $3.15 | $3.19 | $3.10 | $3.17 | $3.17 | 154,976 |
| 2020-02-13 | $3.07 | $3.28 | $3.07 | $3.20 | $3.20 | 141,483 |
| 2020-02-12 | $3.08 | $3.30 | $3.08 | $3.22 | $3.22 | 247,044 |
| 2020-02-11 | $3.25 | $3.29 | $3.02 | $3.08 | $3.08 | 454,793 |
| 2020-02-10 | $3.29 | $3.39 | $3.22 | $3.24 | $3.24 | 219,039 |
| 2020-02-07 | $3.41 | $3.46 | $3.27 | $3.27 | $3.27 | 519,748 |
| 2020-02-06 | $3.52 | $3.60 | $3.38 | $3.46 | $3.46 | 219,190 |
| 2020-02-05 | $3.49 | $3.59 | $3.49 | $3.50 | $3.50 | 224,448 |
| 2020-02-04 | $3.36 | $3.54 | $3.36 | $3.45 | $3.45 | 344,635 |
| 2020-02-03 | $3.35 | $3.43 | $3.28 | $3.30 | $3.30 | 250,984 |
| 2020-01-31 | $3.36 | $3.41 | $3.21 | $3.35 | $3.35 | 329,727 |
| 2020-01-30 | $3.47 | $3.55 | $3.29 | $3.38 | $3.38 | 363,543 |
| 2020-01-29 | $3.46 | $3.55 | $3.35 | $3.52 | $3.52 | 258,857 |
| 2020-01-28 | $3.50 | $3.55 | $3.41 | $3.43 | $3.43 | 370,243 |
| 2020-01-27 | $3.52 | $3.59 | $3.46 | $3.47 | $3.47 | 272,266 |
| 2020-01-24 | $3.65 | $3.65 | $3.56 | $3.60 | $3.60 | 305,344 |
| 2020-01-23 | $3.67 | $3.76 | $3.54 | $3.66 | $3.66 | 389,981 |
| 2020-01-22 | $3.75 | $3.85 | $3.68 | $3.73 | $3.73 | 743,142 |
| 2020-01-21 | $3.84 | $3.88 | $3.68 | $3.75 | $3.75 | 434,682 |
| 2020-01-17 | $3.96 | $3.99 | $3.79 | $3.86 | $3.86 | 300,949 |
| 2020-01-16 | $3.85 | $4.03 | $3.82 | $3.92 | $3.92 | 552,842 |
| 2020-01-15 | $3.77 | $3.99 | $3.77 | $3.80 | $3.80 | 343,560 |
| 2020-01-14 | $3.67 | $3.90 | $3.60 | $3.76 | $3.76 | 806,060 |
| 2020-01-13 | $3.57 | $3.72 | $3.42 | $3.65 | $3.65 | 468,784 |
| 2020-01-10 | $3.75 | $3.78 | $3.51 | $3.60 | $3.60 | 917,990 |
| 2020-01-09 | $3.91 | $4.07 | $3.71 | $3.79 | $3.79 | 1,936,424 |
| 2020-01-08 | $4.33 | $4.46 | $4.27 | $4.43 | $4.43 | 486,298 |
| 2020-01-07 | $4.35 | $4.50 | $4.30 | $4.32 | $4.32 | 708,341 |
| 2020-01-06 | $4.25 | $4.40 | $4.15 | $4.36 | $4.36 | 526,498 |
| 2020-01-03 | $4.33 | $4.57 | $4.20 | $4.25 | $4.25 | 731,800 |
| 2020-01-02 | $4.53 | $4.53 | $4.30 | $4.43 | $4.43 | 804,519 |
| 2019-12-31 | $4.22 | $4.55 | $4.17 | $4.45 | $4.45 | 1,444,169 |
| 2019-12-30 | $4.41 | $4.43 | $4.14 | $4.26 | $4.26 | 734,521 |
| 2019-12-27 | $4.32 | $4.54 | $4.27 | $4.28 | $4.28 | 1,039,701 |
| 2019-12-26 | $4.66 | $4.67 | $4.28 | $4.31 | $4.31 | 1,221,765 |
| 2019-12-24 | $4.29 | $4.69 | $4.23 | $4.55 | $4.55 | 1,077,022 |
| 2019-12-23 | $4.08 | $4.39 | $3.96 | $4.27 | $4.27 | 1,787,761 |
| 2019-12-20 | $4.16 | $4.20 | $3.98 | $4.10 | $4.10 | 1,566,046 |
| 2019-12-19 | $4.04 | $4.27 | $3.95 | $4.16 | $4.16 | 2,860,994 |
| 2019-12-18 | $5.51 | $5.58 | $3.95 | $3.97 | $3.97 | 19,785,951 |
| 2019-12-17 | $4.44 | $4.85 | $4.21 | $4.80 | $4.80 | 1,272,486 |
| 2019-12-16 | $4.18 | $4.46 | $4.14 | $4.45 | $4.45 | 634,418 |
| 2019-12-13 | $4.40 | $4.44 | $4.08 | $4.11 | $4.11 | 602,609 |
| 2019-12-12 | $4.12 | $4.30 | $4.06 | $4.26 | $4.26 | 810,258 |
| 2019-12-11 | $4.30 | $4.30 | $4.11 | $4.12 | $4.12 | 451,367 |
| 2019-12-10 | $4.57 | $4.60 | $4.21 | $4.33 | $4.33 | 796,058 |
| 2019-12-09 | $4.62 | $4.69 | $4.47 | $4.58 | $4.58 | 432,337 |
| 2019-12-06 | $4.42 | $4.74 | $4.33 | $4.66 | $4.66 | 751,261 |
| 2019-12-05 | $4.45 | $4.60 | $4.31 | $4.33 | $4.33 | 524,083 |
| 2019-12-04 | $4.36 | $4.47 | $4.22 | $4.47 | $4.47 | 585,188 |
| 2019-12-03 | $4.42 | $4.45 | $4.15 | $4.33 | $4.33 | 704,141 |
| 2019-12-02 | $4.02 | $4.55 | $3.93 | $4.32 | $4.32 | 1,238,322 |
| 2019-11-29 | $4.09 | $4.12 | $3.90 | $3.93 | $3.93 | 385,577 |
| 2019-11-27 | $4.00 | $4.16 | $3.97 | $4.04 | $4.04 | 559,051 |
| 2019-11-26 | $3.99 | $4.07 | $3.80 | $4.05 | $4.05 | 859,303 |
| 2019-11-25 | $4.33 | $4.47 | $4.01 | $4.09 | $4.09 | 1,204,988 |
| 2019-11-22 | $4.25 | $4.41 | $3.96 | $4.30 | $4.30 | 1,076,157 |
| 2019-11-21 | $3.91 | $4.34 | $3.81 | $4.21 | $4.21 | 1,425,689 |
| 2019-11-20 | $3.74 | $4.04 | $3.70 | $3.85 | $3.85 | 1,520,631 |
| 2019-11-19 | $3.49 | $3.80 | $3.33 | $3.68 | $3.68 | 1,262,153 |
| 2019-11-18 | $3.56 | $3.68 | $3.28 | $3.49 | $3.49 | 1,516,352 |
| 2019-11-15 | $3.19 | $3.87 | $3.11 | $3.51 | $3.51 | 2,795,938 |
| 2019-11-14 | $3.11 | $3.41 | $3.06 | $3.16 | $3.16 | 2,535,474 |
| 2019-11-13 | $2.91 | $3.14 | $2.76 | $3.06 | $3.06 | 3,277,576 |
| 2019-11-12 | $3.20 | $3.60 | $2.75 | $2.82 | $2.82 | 11,747,213 |
| 2019-11-11 | $10.93 | $11.24 | $10.72 | $11.00 | $11.00 | 169,473 |
| 2019-11-08 | $10.94 | $11.23 | $10.75 | $11.03 | $11.03 | 162,948 |
| 2019-11-07 | $10.65 | $11.38 | $10.49 | $11.02 | $11.02 | 233,744 |
| 2019-11-06 | $11.04 | $11.18 | $10.60 | $10.66 | $10.66 | 274,406 |
| 2019-11-05 | $11.40 | $11.78 | $10.96 | $11.06 | $11.06 | 192,357 |
| 2019-11-04 | $11.63 | $11.86 | $11.26 | $11.36 | $11.36 | 193,581 |
| 2019-11-01 | $11.15 | $11.73 | $10.95 | $11.53 | $11.53 | 205,552 |
| 2019-10-31 | $11.14 | $11.35 | $10.33 | $11.05 | $11.05 | 276,125 |
| 2019-10-30 | $11.66 | $11.66 | $11.20 | $11.27 | $11.27 | 189,551 |
| 2019-10-29 | $11.38 | $11.81 | $11.18 | $11.65 | $11.65 | 372,136 |
| 2019-10-28 | $12.06 | $12.17 | $11.38 | $11.42 | $11.42 | 384,460 |
| 2019-10-25 | $12.47 | $12.84 | $11.73 | $12.02 | $12.02 | 382,765 |
| 2019-10-24 | $12.31 | $12.65 | $11.83 | $12.53 | $12.53 | 199,789 |
| 2019-10-23 | $12.82 | $13.58 | $12.25 | $12.31 | $12.31 | 533,533 |
| 2019-10-22 | $12.16 | $13.00 | $12.16 | $12.90 | $12.90 | 499,823 |
| 2019-10-21 | $11.80 | $12.57 | $11.70 | $12.15 | $12.15 | 287,762 |
| 2019-10-18 | $12.23 | $12.78 | $11.62 | $11.80 | $11.80 | 340,000 |
| 2019-10-17 | $12.07 | $12.79 | $11.84 | $12.28 | $12.28 | 614,896 |
| 2019-10-16 | $10.78 | $12.10 | $10.71 | $12.00 | $12.00 | 502,772 |
| 2019-10-15 | $11.05 | $11.56 | $10.75 | $10.84 | $10.84 | 428,293 |
| 2019-10-14 | $10.38 | $11.33 | $10.05 | $10.99 | $10.99 | 503,929 |
| 2019-10-11 | $9.56 | $11.07 | $9.56 | $10.40 | $10.40 | 585,117 |
| 2019-10-10 | $9.19 | $9.73 | $8.94 | $9.35 | $9.35 | 465,882 |
| 2019-10-09 | $9.40 | $9.55 | $9.17 | $9.26 | $9.26 | 155,505 |
| 2019-10-08 | $9.99 | $10.10 | $9.16 | $9.32 | $9.32 | 184,452 |
| 2019-10-07 | $10.02 | $10.28 | $9.80 | $10.17 | $10.17 | 146,455 |
| 2019-10-04 | $10.31 | $10.50 | $9.81 | $10.03 | $10.03 | 188,119 |
| 2019-10-03 | $9.85 | $10.44 | $9.71 | $10.37 | $10.37 | 205,382 |
| 2019-10-02 | $9.75 | $9.97 | $9.60 | $9.92 | $9.92 | 239,524 |
| 2019-10-01 | $10.41 | $10.80 | $9.79 | $9.86 | $9.86 | 341,478 |
| 2019-09-30 | $10.76 | $10.77 | $9.71 | $10.34 | $10.34 | 509,083 |
| 2019-09-27 | $10.24 | $10.87 | $10.18 | $10.72 | $10.72 | 192,953 |
| 2019-09-26 | $11.29 | $11.59 | $10.24 | $10.38 | $10.38 | 431,484 |
| 2019-09-25 | $11.26 | $11.48 | $10.95 | $11.38 | $11.38 | 323,977 |
| 2019-09-24 | $11.67 | $11.85 | $10.84 | $11.27 | $11.27 | 327,692 |
| 2019-09-23 | $11.51 | $11.72 | $11.07 | $11.59 | $11.59 | 386,828 |
| 2019-09-20 | $10.45 | $12.19 | $10.45 | $11.64 | $11.64 | 1,222,077 |
| 2019-09-19 | $10.33 | $10.60 | $10.00 | $10.47 | $10.47 | 396,265 |
| 2019-09-18 | $10.39 | $10.56 | $10.18 | $10.31 | $10.31 | 349,282 |
| 2019-09-17 | $10.13 | $10.54 | $10.03 | $10.40 | $10.40 | 204,989 |
| 2019-09-16 | $10.13 | $10.65 | $10.00 | $10.50 | $10.50 | 305,179 |
| 2019-09-13 | $10.22 | $10.48 | $9.99 | $10.14 | $10.14 | 209,169 |
| 2019-09-12 | $10.58 | $10.69 | $9.84 | $10.14 | $10.14 | 433,854 |
| 2019-09-11 | $10.59 | $10.80 | $10.41 | $10.60 | $10.60 | 574,664 |
| 2019-09-10 | $9.87 | $10.60 | $9.74 | $10.52 | $10.52 | 362,704 |
| 2019-09-09 | $9.97 | $10.29 | $9.52 | $9.87 | $9.87 | 393,744 |
| 2019-09-06 | $9.35 | $10.18 | $9.15 | $10.02 | $10.02 | 453,477 |
| 2019-09-05 | $9.06 | $9.48 | $8.90 | $9.35 | $9.35 | 520,081 |
| 2019-09-04 | $8.30 | $9.14 | $8.10 | $8.99 | $8.99 | 352,041 |
| 2019-09-03 | $7.90 | $8.43 | $7.84 | $8.30 | $8.30 | 305,621 |
| 2019-08-30 | $8.42 | $8.45 | $7.84 | $8.08 | $8.08 | 357,516 |
| 2019-08-29 | $8.00 | $8.48 | $7.83 | $8.42 | $8.42 | 556,608 |
| 2019-08-28 | $8.31 | $9.28 | $8.21 | $9.09 | $9.09 | 282,165 |
| 2019-08-27 | $8.58 | $8.97 | $8.25 | $8.36 | $8.36 | 262,655 |
| 2019-08-26 | $8.67 | $8.80 | $8.27 | $8.55 | $8.55 | 211,597 |
| 2019-08-23 | $9.00 | $9.34 | $8.45 | $8.71 | $8.71 | 418,439 |
| 2019-08-22 | $9.08 | $9.20 | $8.63 | $9.03 | $9.03 | 483,330 |
| 2019-08-21 | $9.36 | $9.52 | $8.69 | $9.08 | $9.08 | 742,559 |
| 2019-08-20 | $9.21 | $9.64 | $8.91 | $9.32 | $9.32 | 658,396 |
| 2019-08-19 | $9.48 | $10.50 | $9.03 | $9.30 | $9.30 | 1,868,974 |
| 2019-08-16 | $6.84 | $8.99 | $6.74 | $8.81 | $8.81 | 2,826,762 |
| 2019-08-15 | $6.30 | $6.47 | $5.88 | $6.15 | $6.15 | 491,596 |
| 2019-08-14 | $5.07 | $6.48 | $5.01 | $6.40 | $6.40 | 1,019,498 |
| 2019-08-13 | $5.76 | $5.93 | $5.14 | $5.17 | $5.17 | 386,873 |
| 2019-08-12 | $5.75 | $5.92 | $5.65 | $5.81 | $5.81 | 345,135 |
| 2019-08-09 | $6.33 | $6.85 | $5.79 | $5.86 | $5.86 | 611,082 |
| 2019-08-08 | $6.02 | $6.87 | $5.87 | $6.45 | $6.45 | 963,422 |
| 2019-08-07 | $5.92 | $6.16 | $5.76 | $6.00 | $6.00 | 286,014 |
| 2019-08-06 | $5.89 | $6.07 | $5.70 | $6.00 | $6.00 | 490,299 |
| 2019-08-05 | $5.85 | $6.19 | $5.59 | $5.86 | $5.86 | 498,530 |
| 2019-08-02 | $5.44 | $6.10 | $5.36 | $5.98 | $5.98 | 348,874 |
| 2019-08-01 | $5.73 | $5.90 | $5.36 | $5.47 | $5.47 | 315,680 |
| 2019-07-31 | $6.03 | $6.29 | $5.60 | $5.73 | $5.73 | 567,300 |
| 2019-07-30 | $5.48 | $6.05 | $5.33 | $5.94 | $5.94 | 742,149 |
| 2019-07-29 | $5.55 | $5.69 | $5.20 | $5.45 | $5.45 | 790,880 |
| 2019-07-26 | $4.55 | $6.27 | $4.55 | $5.82 | $5.82 | 3,517,413 |
| 2019-07-25 | $4.65 | $4.75 | $4.32 | $4.33 | $4.33 | 600,684 |
| 2019-07-24 | $4.61 | $4.70 | $4.48 | $4.65 | $4.65 | 165,275 |
| 2019-07-23 | $4.67 | $4.69 | $4.54 | $4.60 | $4.60 | 88,554 |
| 2019-07-22 | $4.73 | $4.77 | $4.60 | $4.67 | $4.67 | 218,444 |
| 2019-07-19 | $4.87 | $4.94 | $4.70 | $4.76 | $4.76 | 200,336 |
| 2019-07-18 | $4.98 | $5.01 | $4.85 | $4.88 | $4.88 | 125,020 |
| 2019-07-17 | $5.14 | $5.16 | $4.88 | $4.99 | $4.99 | 161,078 |
| 2019-07-16 | $5.25 | $5.35 | $5.10 | $5.14 | $5.14 | 422,309 |
| 2019-07-15 | $5.34 | $5.49 | $5.21 | $5.25 | $5.25 | 176,668 |
| 2019-07-12 | $5.18 | $5.49 | $5.18 | $5.31 | $5.31 | 168,904 |
| 2019-07-11 | $5.59 | $5.67 | $5.00 | $5.24 | $5.24 | 664,153 |
| 2019-07-10 | $5.44 | $5.64 | $5.34 | $5.60 | $5.60 | 327,866 |
| 2019-07-09 | $5.10 | $5.56 | $4.93 | $5.40 | $5.40 | 659,693 |
| 2019-07-08 | $5.15 | $5.28 | $4.89 | $5.10 | $5.10 | 424,080 |
| 2019-07-05 | $5.25 | $5.47 | $5.12 | $5.19 | $5.19 | 350,104 |
| 2019-07-03 | $5.38 | $5.38 | $5.16 | $5.25 | $5.25 | 129,937 |
| 2019-07-02 | $5.22 | $5.45 | $5.10 | $5.36 | $5.36 | 255,277 |
| 2019-07-01 | $5.67 | $5.78 | $5.17 | $5.23 | $5.23 | 435,333 |
| 2019-06-28 | $5.22 | $5.96 | $4.49 | $5.75 | $5.75 | 2,894,116 |
| 2019-06-27 | $4.64 | $5.10 | $4.59 | $5.05 | $5.05 | 492,855 |
| 2019-06-26 | $4.76 | $4.86 | $4.46 | $4.60 | $4.60 | 264,764 |
| 2019-06-25 | $4.96 | $5.05 | $4.82 | $4.84 | $4.84 | 135,707 |
| 2019-06-24 | $4.96 | $5.07 | $4.75 | $4.95 | $4.95 | 206,483 |
| 2019-06-21 | $5.02 | $5.06 | $4.85 | $5.01 | $5.01 | 165,704 |
| 2019-06-20 | $5.22 | $5.37 | $4.97 | $5.03 | $5.03 | 126,472 |
| 2019-06-19 | $5.12 | $5.22 | $5.01 | $5.19 | $5.19 | 113,614 |
| 2019-06-18 | $5.05 | $5.20 | $4.99 | $5.13 | $5.13 | 122,481 |
| 2019-06-17 | $5.00 | $5.09 | $4.90 | $5.01 | $5.01 | 166,066 |
| 2019-06-14 | $5.26 | $5.35 | $4.96 | $4.99 | $4.99 | 143,519 |
| 2019-06-13 | $5.21 | $5.28 | $5.02 | $5.26 | $5.26 | 152,600 |
| 2019-06-12 | $4.95 | $5.22 | $4.85 | $5.21 | $5.21 | 176,224 |
| 2019-06-11 | $5.27 | $5.30 | $4.91 | $4.95 | $4.95 | 315,877 |
| 2019-06-10 | $5.26 | $5.44 | $5.20 | $5.28 | $5.28 | 148,899 |
| 2019-06-07 | $4.95 | $5.29 | $4.81 | $5.25 | $5.25 | 250,856 |
| 2019-06-06 | $5.00 | $5.12 | $4.71 | $4.95 | $4.95 | 315,816 |
| 2019-06-05 | $5.51 | $5.56 | $5.03 | $5.07 | $5.07 | 290,130 |
| 2019-06-04 | $5.39 | $5.55 | $5.32 | $5.47 | $5.47 | 255,833 |
| 2019-06-03 | $5.59 | $5.59 | $5.30 | $5.35 | $5.35 | 231,154 |
| 2019-05-31 | $5.15 | $5.57 | $5.14 | $5.53 | $5.53 | 270,032 |
| 2019-05-30 | $5.34 | $5.36 | $5.15 | $5.21 | $5.21 | 296,782 |
| 2019-05-29 | $5.45 | $5.55 | $5.10 | $5.37 | $5.37 | 776,032 |
| 2019-05-28 | $5.53 | $5.84 | $5.50 | $5.51 | $5.51 | 401,697 |
| 2019-05-24 | $5.72 | $5.86 | $5.40 | $5.52 | $5.52 | 399,895 |
| 2019-05-23 | $5.91 | $6.04 | $5.57 | $5.73 | $5.73 | 276,929 |
| 2019-05-22 | $6.10 | $6.21 | $5.80 | $5.93 | $5.93 | 279,188 |
| 2019-05-21 | $5.81 | $6.20 | $5.70 | $6.09 | $6.09 | 361,750 |
| 2019-05-20 | $5.96 | $6.09 | $5.70 | $5.81 | $5.81 | 262,012 |
| 2019-05-17 | $6.10 | $6.28 | $5.96 | $6.04 | $6.04 | 339,998 |
| 2019-05-16 | $5.93 | $6.82 | $5.92 | $6.18 | $6.18 | 908,467 |
| 2019-05-15 | $6.31 | $6.31 | $5.65 | $5.91 | $5.91 | 984,201 |
| 2019-05-14 | $5.35 | $6.85 | $5.23 | $6.32 | $6.32 | 4,798,938 |
| 2019-05-13 | $9.00 | $9.15 | $8.60 | $8.85 | $8.85 | 249,824 |
| 2019-05-10 | $9.67 | $9.99 | $9.18 | $9.18 | $9.18 | 213,195 |
| 2019-05-09 | $10.05 | $10.15 | $9.62 | $9.72 | $9.72 | 180,777 |
| 2019-05-08 | $9.68 | $10.20 | $9.62 | $10.13 | $10.13 | 361,353 |
| 2019-05-07 | $9.64 | $9.77 | $9.38 | $9.70 | $9.70 | 245,975 |
| 2019-05-06 | $9.65 | $9.84 | $9.47 | $9.76 | $9.76 | 206,799 |
| 2019-05-03 | $9.58 | $9.96 | $9.31 | $9.84 | $9.84 | 543,217 |
| 2019-05-02 | $9.45 | $9.70 | $9.10 | $9.54 | $9.54 | 334,510 |
| 2019-05-01 | $9.04 | $9.73 | $8.90 | $9.51 | $9.51 | 466,772 |
| 2019-04-30 | $9.30 | $9.35 | $8.63 | $9.08 | $9.08 | 421,955 |
| 2019-04-29 | $9.55 | $9.73 | $9.27 | $9.30 | $9.30 | 329,347 |
| 2019-04-26 | $9.40 | $9.67 | $9.20 | $9.54 | $9.54 | 214,752 |
| 2019-04-25 | $9.36 | $9.47 | $9.04 | $9.45 | $9.45 | 263,004 |
| 2019-04-24 | $9.24 | $9.40 | $8.90 | $9.36 | $9.36 | 217,857 |
| 2019-04-23 | $9.03 | $9.28 | $8.67 | $9.26 | $9.26 | 322,848 |
| 2019-04-22 | $9.21 | $9.30 | $8.92 | $9.01 | $9.01 | 280,141 |
| 2019-04-18 | $8.80 | $9.32 | $8.80 | $9.21 | $9.21 | 500,581 |
| 2019-04-17 | $8.95 | $8.95 | $8.50 | $8.80 | $8.80 | 424,990 |
| 2019-04-16 | $8.87 | $9.08 | $8.45 | $8.91 | $8.91 | 370,572 |
| 2019-04-15 | $9.00 | $9.15 | $8.51 | $8.82 | $8.82 | 385,964 |
| 2019-04-12 | $9.17 | $9.21 | $8.72 | $9.02 | $9.02 | 302,038 |
| 2019-04-11 | $9.27 | $9.29 | $8.78 | $9.05 | $9.05 | 414,057 |
| 2019-04-10 | $9.16 | $9.49 | $9.14 | $9.26 | $9.26 | 274,469 |
| 2019-04-09 | $9.60 | $9.60 | $9.10 | $9.16 | $9.16 | 358,108 |
| 2019-04-08 | $9.50 | $9.81 | $9.25 | $9.60 | $9.60 | 367,321 |
| 2019-04-05 | $9.46 | $9.64 | $9.21 | $9.55 | $9.55 | 290,571 |
| 2019-04-04 | $9.51 | $9.60 | $9.11 | $9.46 | $9.46 | 316,515 |
| 2019-04-03 | $9.60 | $9.66 | $9.39 | $9.56 | $9.56 | 384,436 |
| 2019-04-02 | $9.27 | $9.72 | $9.16 | $9.61 | $9.61 | 301,888 |
| 2019-04-01 | $9.31 | $9.45 | $9.13 | $9.30 | $9.30 | 327,389 |
| 2019-03-29 | $9.69 | $9.72 | $8.90 | $9.20 | $9.20 | 787,775 |
| 2019-03-28 | $9.55 | $9.71 | $9.34 | $9.59 | $9.59 | 347,261 |
| 2019-03-27 | $10.15 | $10.24 | $9.20 | $9.52 | $9.52 | 723,462 |
| 2019-03-26 | $10.45 | $10.45 | $9.92 | $10.14 | $10.14 | 706,003 |
| 2019-03-25 | $10.26 | $10.45 | $9.92 | $10.39 | $10.39 | 325,742 |
| 2019-03-22 | $10.47 | $10.69 | $10.20 | $10.24 | $10.24 | 375,462 |
| 2019-03-21 | $10.57 | $10.88 | $10.41 | $10.55 | $10.55 | 443,560 |
| 2019-03-20 | $10.38 | $10.84 | $10.31 | $10.68 | $10.68 | 362,422 |
| 2019-03-19 | $10.51 | $10.65 | $10.30 | $10.48 | $10.48 | 362,692 |
| 2019-03-18 | $10.04 | $10.49 | $9.79 | $10.43 | $10.43 | 599,801 |
| 2019-03-15 | $10.15 | $10.66 | $9.94 | $10.04 | $10.04 | 2,158,218 |
| 2019-03-14 | $10.05 | $10.59 | $9.84 | $10.15 | $10.15 | 1,233,124 |
| 2019-03-13 | $9.00 | $10.08 | $8.71 | $10.01 | $10.01 | 2,479,154 |
| 2019-03-12 | $10.42 | $10.44 | $9.57 | $9.61 | $9.61 | 978,051 |
| 2019-03-11 | $10.10 | $10.71 | $10.01 | $10.43 | $10.43 | 742,499 |
| 2019-03-08 | $10.11 | $10.34 | $9.80 | $10.27 | $10.27 | 847,991 |
| 2019-03-07 | $10.00 | $10.54 | $9.63 | $10.41 | $10.41 | 919,022 |
| 2019-03-06 | $11.24 | $11.30 | $9.70 | $9.89 | $9.89 | 1,537,250 |
| 2019-03-05 | $12.00 | $12.00 | $10.81 | $10.87 | $10.87 | 1,656,082 |
| 2019-03-04 | $11.69 | $11.97 | $10.45 | $11.92 | $11.92 | 2,338,341 |
| 2019-03-01 | $10.88 | $11.66 | $10.74 | $11.35 | $11.35 | 1,300,135 |
| 2019-02-28 | $10.38 | $11.00 | $9.90 | $10.69 | $10.69 | 1,129,879 |
| 2019-02-27 | $10.07 | $10.72 | $10.07 | $10.30 | $10.30 | 1,564,345 |
| 2019-02-26 | $9.87 | $10.42 | $9.51 | $10.11 | $10.11 | 1,053,872 |
| 2019-02-25 | $9.50 | $10.53 | $9.41 | $9.82 | $9.82 | 2,011,798 |
| 2019-02-22 | $8.73 | $9.12 | $8.50 | $8.96 | $8.96 | 1,060,655 |
| 2019-02-21 | $8.74 | $9.05 | $8.03 | $8.50 | $8.50 | 2,991,723 |
| 2019-02-20 | $8.19 | $8.84 | $8.16 | $8.72 | $8.72 | 1,214,802 |
| 2019-02-19 | $8.00 | $8.58 | $7.90 | $8.20 | $8.20 | 880,016 |
| 2019-02-15 | $7.97 | $8.33 | $7.65 | $7.98 | $7.98 | 911,880 |
| 2019-02-14 | $8.22 | $8.39 | $7.75 | $7.77 | $7.77 | 1,099,822 |
| 2019-02-13 | $7.60 | $9.34 | $7.52 | $8.33 | $8.33 | 2,385,206 |
| 2019-02-12 | $7.69 | $7.69 | $7.07 | $7.59 | $7.59 | 957,555 |
| 2019-02-11 | $7.42 | $7.80 | $7.32 | $7.47 | $7.47 | 865,702 |
| 2019-02-08 | $7.29 | $7.69 | $7.13 | $7.42 | $7.42 | 2,114,204 |
| 2019-02-07 | $6.00 | $8.40 | $5.97 | $7.19 | $7.19 | 16,614,075 |
| 2019-02-06 | $22.99 | $23.70 | $21.86 | $22.34 | $22.34 | 244,437 |
| 2019-02-05 | $23.61 | $24.54 | $22.32 | $23.04 | $23.04 | 193,925 |
| 2019-02-04 | $24.23 | $25.01 | $23.49 | $23.59 | $23.59 | 234,398 |
| 2019-02-01 | $25.16 | $25.70 | $24.00 | $24.22 | $24.22 | 256,771 |
| 2019-01-31 | $25.44 | $25.86 | $24.70 | $25.17 | $25.17 | 160,936 |
| 2019-01-30 | $24.37 | $25.48 | $23.42 | $25.44 | $25.44 | 216,612 |
| 2019-01-29 | $23.39 | $24.32 | $23.16 | $24.12 | $24.12 | 225,348 |
| 2019-01-28 | $24.58 | $24.90 | $23.23 | $23.33 | $23.33 | 255,148 |
| 2019-01-25 | $24.07 | $25.46 | $23.21 | $24.81 | $24.81 | 524,667 |
| 2019-01-24 | $23.00 | $24.48 | $22.77 | $23.92 | $23.92 | 286,316 |
| 2019-01-23 | $25.64 | $26.15 | $22.62 | $22.93 | $22.93 | 308,965 |
| 2019-01-22 | $25.88 | $26.71 | $25.06 | $25.59 | $25.59 | 299,342 |
| 2019-01-18 | $26.62 | $26.98 | $25.32 | $25.71 | $25.71 | 542,182 |
| 2019-01-17 | $26.50 | $26.93 | $25.67 | $26.61 | $26.61 | 195,496 |
| 2019-01-16 | $29.71 | $30.57 | $26.01 | $26.71 | $26.71 | 359,965 |
| 2019-01-15 | $31.14 | $31.51 | $29.11 | $29.78 | $29.78 | 196,981 |
| 2019-01-14 | $32.01 | $32.85 | $30.83 | $31.07 | $31.07 | 375,006 |
| 2019-01-11 | $30.70 | $32.70 | $30.70 | $32.37 | $32.37 | 450,733 |
| 2019-01-10 | $31.89 | $31.90 | $30.11 | $30.73 | $30.73 | 304,420 |
| 2019-01-09 | $31.72 | $32.85 | $31.62 | $32.09 | $32.09 | 186,191 |
| 2019-01-08 | $31.77 | $32.00 | $30.03 | $31.60 | $31.60 | 293,916 |
| 2019-01-07 | $30.16 | $31.44 | $28.92 | $31.34 | $31.34 | 410,459 |
| 2019-01-04 | $28.87 | $31.06 | $28.40 | $29.77 | $29.77 | 431,745 |
| 2019-01-03 | $28.85 | $29.53 | $27.42 | $28.45 | $28.45 | 405,192 |
| 2019-01-02 | $26.40 | $29.10 | $25.78 | $28.92 | $28.92 | 440,364 |
| 2018-12-31 | $26.30 | $27.46 | $24.96 | $26.80 | $26.80 | 216,257 |
| 2018-12-28 | $26.24 | $26.90 | $25.24 | $26.01 | $26.01 | 154,914 |
| 2018-12-27 | $27.40 | $27.73 | $24.30 | $26.22 | $26.22 | 245,075 |
| 2018-12-26 | $23.60 | $27.19 | $23.60 | $27.12 | $27.12 | 308,501 |
| 2018-12-24 | $22.79 | $23.76 | $21.60 | $23.50 | $23.50 | 141,133 |
| 2018-12-21 | $22.98 | $23.33 | $21.31 | $23.11 | $23.11 | 1,714,592 |
| 2018-12-20 | $22.40 | $23.25 | $21.90 | $22.98 | $22.98 | 465,740 |
| 2018-12-19 | $21.49 | $23.26 | $21.34 | $22.32 | $22.32 | 373,532 |
| 2018-12-18 | $22.59 | $22.77 | $20.62 | $21.32 | $21.32 | 275,694 |
| 2018-12-17 | $23.20 | $24.00 | $22.34 | $22.46 | $22.46 | 620,197 |
| 2018-12-14 | $23.26 | $24.18 | $22.86 | $23.45 | $23.45 | 247,488 |
| 2018-12-13 | $23.69 | $24.30 | $22.96 | $23.58 | $23.58 | 227,139 |
| 2018-12-12 | $23.76 | $25.34 | $23.10 | $23.36 | $23.36 | 325,580 |
| 2018-12-11 | $25.71 | $26.00 | $23.61 | $23.71 | $23.71 | 234,291 |
| 2018-12-10 | $25.57 | $26.36 | $24.33 | $25.38 | $25.38 | 160,894 |
| 2018-12-07 | $29.33 | $29.33 | $25.52 | $25.69 | $25.69 | 265,706 |
| 2018-12-06 | $28.01 | $28.81 | $27.66 | $28.68 | $28.68 | 188,265 |
| 2018-12-04 | $30.43 | $31.46 | $27.99 | $28.49 | $28.49 | 201,766 |
| 2018-12-03 | $32.56 | $32.57 | $29.62 | $30.35 | $30.35 | 281,013 |
| 2018-11-30 | $31.47 | $32.13 | $30.51 | $31.18 | $31.18 | 515,570 |
| 2018-11-29 | $33.24 | $34.22 | $31.74 | $31.75 | $31.75 | 142,120 |
| 2018-11-28 | $32.40 | $33.80 | $31.94 | $33.35 | $33.35 | 264,489 |
| 2018-11-27 | $33.57 | $33.75 | $31.91 | $32.17 | $32.17 | 113,050 |
| 2018-11-26 | $32.04 | $33.96 | $31.41 | $33.76 | $33.76 | 133,585 |
| 2018-11-23 | $31.26 | $33.09 | $31.24 | $31.65 | $31.65 | 63,863 |
| 2018-11-21 | $33.57 | $34.25 | $30.95 | $31.81 | $31.81 | 147,138 |
| 2018-11-20 | $32.19 | $34.30 | $31.64 | $33.01 | $33.01 | 141,590 |
| 2018-11-19 | $33.77 | $34.34 | $31.79 | $33.38 | $33.38 | 354,035 |
| 2018-11-16 | $30.77 | $35.00 | $30.30 | $33.83 | $33.83 | 182,659 |
| 2018-11-15 | $30.12 | $31.95 | $29.57 | $31.01 | $31.01 | 557,506 |
| 2018-11-14 | $32.01 | $33.85 | $28.00 | $29.82 | $29.82 | 522,979 |
| 2018-11-13 | $29.86 | $37.50 | $29.00 | $31.94 | $31.94 | 1,414,762 |
| 2018-11-12 | $30.17 | $30.24 | $28.42 | $28.91 | $28.91 | 110,348 |
| 2018-11-09 | $32.01 | $32.44 | $30.01 | $30.34 | $30.34 | 152,936 |
| 2018-11-08 | $31.45 | $32.70 | $30.72 | $32.41 | $32.41 | 109,413 |
| 2018-11-07 | $31.93 | $33.80 | $30.00 | $31.44 | $31.44 | 166,386 |
| 2018-11-06 | $33.00 | $34.43 | $31.17 | $33.21 | $33.21 | 259,653 |
| 2018-11-05 | $36.47 | $36.97 | $34.12 | $34.44 | $34.44 | 72,203 |
| 2018-11-02 | $35.46 | $36.60 | $34.44 | $36.40 | $36.40 | 106,256 |
| 2018-11-01 | $32.33 | $35.80 | $31.67 | $35.10 | $35.10 | 146,912 |
| 2018-10-31 | $32.48 | $35.57 | $31.35 | $32.00 | $32.00 | 265,738 |
| 2018-10-30 | $30.34 | $32.34 | $30.34 | $31.85 | $31.85 | 153,424 |
| 2018-10-29 | $33.61 | $33.61 | $30.01 | $30.53 | $30.53 | 134,566 |
| 2018-10-26 | $32.00 | $33.57 | $30.82 | $33.11 | $33.11 | 104,907 |
| 2018-10-25 | $31.59 | $32.85 | $30.20 | $32.76 | $32.76 | 167,474 |
| 2018-10-24 | $34.34 | $34.97 | $30.92 | $31.31 | $31.31 | 174,249 |
| 2018-10-23 | $34.42 | $35.89 | $34.10 | $34.24 | $34.24 | 92,954 |
| 2018-10-22 | $34.59 | $35.60 | $34.04 | $35.25 | $35.25 | 151,691 |
| 2018-10-19 | $35.23 | $36.35 | $33.59 | $34.55 | $34.55 | 179,071 |
| 2018-10-18 | $35.17 | $36.13 | $34.50 | $35.50 | $35.50 | 155,973 |
| 2018-10-17 | $35.64 | $36.05 | $34.35 | $35.42 | $35.42 | 141,851 |
| 2018-10-16 | $32.49 | $35.95 | $31.29 | $35.73 | $35.73 | 110,231 |
| 2018-10-15 | $34.08 | $34.29 | $31.50 | $32.42 | $32.42 | 196,942 |
| 2018-10-12 | $34.84 | $36.51 | $33.36 | $34.27 | $34.27 | 169,686 |
| 2018-10-11 | $34.21 | $36.34 | $33.49 | $34.21 | $34.21 | 397,864 |
| 2018-10-10 | $35.30 | $36.03 | $33.74 | $34.60 | $34.60 | 448,551 |
| 2018-10-09 | $37.07 | $38.61 | $35.30 | $35.31 | $35.31 | 115,005 |
| 2018-10-08 | $37.85 | $38.42 | $36.62 | $37.35 | $37.35 | 212,750 |
| 2018-10-05 | $38.96 | $41.13 | $35.52 | $38.15 | $38.15 | 211,519 |
| 2018-10-04 | $43.44 | $43.59 | $38.14 | $38.96 | $38.96 | 438,418 |
| 2018-10-03 | $42.58 | $43.29 | $41.31 | $42.56 | $42.56 | 169,786 |
| 2018-10-02 | $45.85 | $47.00 | $40.74 | $42.57 | $42.57 | 847,828 |
| 2018-10-01 | $47.55 | $49.59 | $46.06 | $46.34 | $46.34 | 562,698 |
| 2018-09-28 | $48.67 | $48.67 | $45.41 | $47.18 | $47.18 | 188,063 |
| 2018-09-27 | $49.21 | $49.64 | $48.32 | $49.06 | $49.06 | 61,066 |
| 2018-09-26 | $48.12 | $49.79 | $47.18 | $49.21 | $49.21 | 118,103 |
| 2018-09-25 | $49.58 | $50.69 | $47.59 | $48.01 | $48.01 | 100,467 |
| 2018-09-24 | $50.95 | $53.19 | $48.98 | $49.62 | $49.62 | 143,761 |
| 2018-09-21 | $51.76 | $52.73 | $50.26 | $51.22 | $51.22 | 588,984 |
| 2018-09-20 | $49.30 | $54.54 | $49.18 | $51.70 | $51.70 | 305,688 |
| 2018-09-19 | $49.63 | $50.63 | $44.12 | $49.06 | $49.06 | 315,681 |
| 2018-09-18 | $45.00 | $50.12 | $45.00 | $49.47 | $49.47 | 239,645 |
| 2018-09-17 | $49.78 | $50.64 | $43.74 | $44.75 | $44.75 | 257,312 |
| 2018-09-14 | $48.09 | $50.10 | $47.50 | $49.42 | $49.42 | 148,918 |
| 2018-09-13 | $50.59 | $52.44 | $47.08 | $47.95 | $47.95 | 278,509 |
| 2018-09-12 | $43.59 | $52.99 | $43.45 | $50.65 | $50.65 | 657,474 |
| 2018-09-11 | $41.09 | $43.57 | $40.08 | $43.42 | $43.42 | 179,752 |
| 2018-09-10 | $40.13 | $41.50 | $39.85 | $40.92 | $40.92 | 269,204 |
| 2018-09-07 | $39.42 | $41.23 | $39.42 | $39.90 | $39.90 | 139,529 |
| 2018-09-06 | $43.46 | $44.44 | $39.58 | $39.65 | $39.65 | 216,142 |
| 2018-09-05 | $44.61 | $44.72 | $42.52 | $43.97 | $43.97 | 144,332 |
| 2018-09-04 | $42.59 | $45.80 | $42.32 | $44.82 | $44.82 | 123,976 |
| 2018-08-31 | $40.12 | $43.13 | $40.12 | $42.67 | $42.67 | 112,895 |
| 2018-08-30 | $38.25 | $41.02 | $38.02 | $40.05 | $40.05 | 179,758 |
| 2018-08-29 | $38.20 | $38.72 | $37.72 | $38.12 | $38.12 | 82,766 |
| 2018-08-28 | $39.18 | $39.32 | $37.05 | $38.27 | $38.27 | 127,826 |
| 2018-08-27 | $39.36 | $39.74 | $37.84 | $38.97 | $38.97 | 260,111 |
| 2018-08-24 | $37.33 | $38.88 | $36.31 | $38.34 | $38.34 | 254,075 |
| 2018-08-23 | $38.53 | $38.96 | $36.96 | $37.44 | $37.44 | 135,564 |
| 2018-08-22 | $38.50 | $39.00 | $38.17 | $38.48 | $38.48 | 201,722 |
| 2018-08-21 | $38.10 | $38.81 | $37.70 | $38.41 | $38.41 | 119,991 |
| 2018-08-20 | $39.98 | $40.60 | $37.95 | $38.23 | $38.23 | 92,133 |
| 2018-08-17 | $38.83 | $40.50 | $38.83 | $39.59 | $39.59 | 92,117 |
| 2018-08-16 | $38.71 | $39.46 | $38.13 | $38.81 | $38.81 | 126,659 |
| 2018-08-15 | $38.86 | $39.64 | $37.54 | $38.48 | $38.48 | 72,701 |
| 2018-08-14 | $38.66 | $39.46 | $38.37 | $39.02 | $39.02 | 46,023 |
| 2018-08-13 | $37.81 | $39.65 | $37.27 | $38.47 | $38.47 | 90,246 |
| 2018-08-10 | $38.85 | $39.82 | $37.90 | $38.11 | $38.11 | 89,506 |
| 2018-08-09 | $38.98 | $41.06 | $38.32 | $38.92 | $38.92 | 102,134 |
| 2018-08-08 | $38.38 | $39.91 | $37.64 | $38.99 | $38.99 | 101,678 |
| 2018-08-07 | $37.99 | $38.27 | $37.50 | $37.95 | $37.95 | 144,170 |
| 2018-08-06 | $38.15 | $38.19 | $37.15 | $37.62 | $37.62 | 140,103 |
| 2018-08-03 | $40.17 | $42.79 | $38.01 | $38.47 | $38.47 | 108,985 |
| 2018-08-02 | $40.54 | $42.00 | $39.54 | $40.16 | $40.16 | 192,600 |
| 2018-08-01 | $40.27 | $44.58 | $40.27 | $40.55 | $40.55 | 397,814 |
| 2018-07-31 | $38.97 | $41.60 | $38.52 | $40.20 | $40.20 | 187,087 |
| 2018-07-30 | $38.20 | $39.29 | $37.85 | $38.40 | $38.40 | 94,242 |
| 2018-07-27 | $38.80 | $39.30 | $37.51 | $38.16 | $38.16 | 128,693 |
| 2018-07-26 | $37.86 | $39.61 | $37.05 | $38.75 | $38.75 | 360,479 |
| 2018-07-25 | $39.42 | $39.66 | $37.52 | $37.89 | $37.89 | 267,415 |
| 2018-07-24 | $40.53 | $40.94 | $38.11 | $39.24 | $39.24 | 218,636 |
| 2018-07-23 | $43.19 | $43.19 | $39.91 | $40.17 | $40.17 | 249,140 |
| 2018-07-20 | $44.11 | $44.21 | $41.50 | $43.11 | $43.11 | 277,581 |
| 2018-07-19 | $43.74 | $45.52 | $43.02 | $44.11 | $44.11 | 184,255 |
| 2018-07-18 | $42.77 | $44.80 | $42.53 | $43.93 | $43.93 | 154,292 |
| 2018-07-17 | $41.94 | $43.94 | $41.76 | $42.99 | $42.99 | 171,593 |
| 2018-07-16 | $42.29 | $42.45 | $40.38 | $41.87 | $41.87 | 101,019 |
| 2018-07-13 | $40.78 | $42.51 | $39.57 | $42.35 | $42.35 | 148,269 |
| 2018-07-12 | $42.99 | $43.45 | $40.11 | $40.99 | $40.99 | 230,590 |
| 2018-07-11 | $40.80 | $42.55 | $40.05 | $42.20 | $42.20 | 111,255 |
| 2018-07-10 | $42.43 | $42.86 | $40.35 | $41.04 | $41.04 | 100,238 |
| 2018-07-09 | $42.96 | $44.41 | $41.41 | $42.41 | $42.41 | 206,816 |
| 2018-07-06 | $38.92 | $43.63 | $38.86 | $42.26 | $42.26 | 294,702 |
| 2018-07-05 | $39.26 | $39.96 | $37.50 | $38.95 | $38.95 | 114,440 |
| 2018-07-03 | $36.41 | $40.86 | $36.41 | $39.21 | $39.21 | 172,105 |
| 2018-07-02 | $35.69 | $38.47 | $35.69 | $36.35 | $36.35 | 211,335 |
| 2018-06-29 | $35.00 | $37.63 | $34.85 | $35.63 | $35.63 | 195,109 |
| 2018-06-28 | $36.54 | $36.99 | $34.63 | $34.75 | $34.75 | 200,181 |
| 2018-06-27 | $38.30 | $39.23 | $34.90 | $36.44 | $36.44 | 420,921 |
| 2018-06-26 | $42.15 | $42.83 | $37.45 | $38.23 | $38.23 | 560,520 |
| 2018-06-25 | $42.51 | $48.70 | $41.71 | $43.15 | $43.15 | 561,713 |
| 2018-06-22 | $43.03 | $44.42 | $39.00 | $42.07 | $42.07 | 589,394 |
| 2018-06-21 | $35.99 | $42.90 | $35.00 | $42.34 | $42.34 | 870,726 |
| 2018-06-20 | $43.95 | $44.33 | $32.32 | $35.67 | $35.67 | 1,975,537 |
| 2018-06-19 | $29.29 | $54.84 | $26.54 | $43.00 | $43.00 | 4,178,121 |
| 2018-06-18 | $29.65 | $30.00 | $25.12 | $29.38 | $29.38 | 678,698 |
| 2018-06-15 | $24.49 | $27.58 | $24.39 | $26.50 | $26.50 | 198,958 |
| 2018-06-14 | $23.13 | $25.00 | $22.99 | $24.69 | $24.69 | 80,837 |
| 2018-06-13 | $24.06 | $24.60 | $22.90 | $23.05 | $23.05 | 95,361 |
| 2018-06-12 | $24.55 | $24.58 | $23.74 | $24.08 | $24.08 | 81,668 |
| 2018-06-11 | $24.25 | $25.37 | $24.20 | $24.45 | $24.45 | 109,884 |
| 2018-06-08 | $23.68 | $24.20 | $23.20 | $24.06 | $24.06 | 84,400 |
| 2018-06-07 | $23.60 | $24.00 | $22.96 | $23.70 | $23.70 | 47,574 |
| 2018-06-06 | $23.67 | $24.25 | $23.07 | $23.60 | $23.60 | 87,596 |
| 2018-06-05 | $22.80 | $24.21 | $21.67 | $23.58 | $23.58 | 300,288 |
| 2018-06-04 | $21.76 | $22.83 | $21.25 | $22.78 | $22.78 | 139,338 |
| 2018-06-01 | $21.63 | $21.99 | $21.14 | $21.70 | $21.70 | 159,433 |
| 2018-05-31 | $21.78 | $22.11 | $21.10 | $21.58 | $21.58 | 78,374 |
| 2018-05-30 | $20.62 | $21.87 | $20.57 | $21.65 | $21.65 | 96,652 |
| 2018-05-29 | $18.89 | $20.45 | $18.89 | $20.37 | $20.37 | 127,592 |
| 2018-05-25 | $19.13 | $19.39 | $18.86 | $18.95 | $18.95 | 66,576 |
| 2018-05-24 | $19.54 | $19.94 | $19.06 | $19.18 | $19.18 | 85,290 |
| 2018-05-23 | $20.60 | $20.77 | $19.51 | $19.63 | $19.63 | 148,761 |
| 2018-05-22 | $20.51 | $20.99 | $19.65 | $20.60 | $20.60 | 232,349 |
| 2018-05-21 | $23.05 | $23.34 | $19.48 | $20.50 | $20.50 | 531,937 |
| 2018-05-18 | $22.75 | $22.95 | $21.61 | $21.89 | $21.89 | 118,310 |
| 2018-05-17 | $23.55 | $23.62 | $22.61 | $22.71 | $22.71 | 136,372 |
| 2018-05-16 | $23.32 | $24.25 | $22.99 | $23.50 | $23.50 | 191,990 |
| 2018-05-15 | $21.41 | $23.24 | $21.28 | $23.17 | $23.17 | 156,694 |
| 2018-05-14 | $22.63 | $23.46 | $21.03 | $21.64 | $21.64 | 144,779 |
| 2018-05-11 | $22.36 | $23.18 | $20.35 | $22.46 | $22.46 | 354,371 |
| 2018-05-10 | $19.60 | $24.49 | $19.60 | $22.43 | $22.43 | 602,207 |
| 2018-05-09 | $17.40 | $20.50 | $17.40 | $20.12 | $20.12 | 462,188 |
| 2018-05-08 | $17.69 | $17.70 | $16.69 | $17.23 | $17.23 | 104,730 |
| 2018-05-07 | $18.87 | $20.29 | $17.28 | $17.80 | $17.80 | 266,722 |
| 2018-05-04 | $16.55 | $19.07 | $16.12 | $18.87 | $18.87 | 232,231 |
| 2018-05-03 | $15.44 | $16.19 | $15.05 | $16.10 | $16.10 | 153,689 |
| 2018-05-02 | $14.61 | $15.66 | $14.61 | $15.49 | $15.49 | 135,929 |
| 2018-05-01 | $14.25 | $14.80 | $13.94 | $14.66 | $14.66 | 102,313 |
| 2018-04-30 | $13.38 | $14.70 | $13.10 | $14.32 | $14.32 | 136,522 |
| 2018-04-27 | $13.39 | $13.54 | $13.02 | $13.39 | $13.39 | 383,914 |
| 2018-04-26 | $13.93 | $13.93 | $13.12 | $13.42 | $13.42 | 256,144 |
| 2018-04-25 | $12.92 | $14.00 | $12.39 | $13.91 | $13.91 | 319,386 |
| 2018-04-24 | $12.82 | $13.18 | $12.50 | $12.98 | $12.98 | 335,148 |
| 2018-04-23 | $12.50 | $13.93 | $12.17 | $12.80 | $12.80 | 435,580 |
| 2018-04-20 | $10.78 | $12.65 | $10.78 | $12.48 | $12.48 | 423,496 |
| 2018-04-19 | $10.63 | $10.87 | $10.50 | $10.85 | $10.85 | 212,052 |
| 2018-04-18 | $10.69 | $10.84 | $10.37 | $10.74 | $10.74 | 187,072 |
| 2018-04-17 | $10.38 | $10.65 | $10.10 | $10.56 | $10.56 | 218,822 |
| 2018-04-16 | $10.26 | $10.53 | $10.02 | $10.31 | $10.31 | 177,097 |
| 2018-04-13 | $10.11 | $10.31 | $9.99 | $10.20 | $10.20 | 242,823 |
| 2018-04-12 | $10.05 | $10.36 | $9.98 | $10.07 | $10.07 | 180,231 |
| 2018-04-11 | $9.99 | $10.43 | $9.53 | $10.05 | $10.05 | 265,370 |
| 2018-04-10 | $9.93 | $10.10 | $9.50 | $9.97 | $9.97 | 317,420 |
| 2018-04-09 | $9.60 | $10.46 | $9.22 | $9.85 | $9.85 | 417,174 |
| 2018-04-06 | $9.52 | $9.67 | $9.25 | $9.54 | $9.54 | 143,584 |
| 2018-04-05 | $9.07 | $9.70 | $8.58 | $9.58 | $9.58 | 450,941 |
| 2018-04-04 | $7.99 | $9.04 | $7.83 | $9.00 | $9.00 | 240,526 |
| 2018-04-03 | $7.39 | $8.20 | $7.19 | $8.10 | $8.10 | 248,968 |
| 2018-04-02 | $7.50 | $7.50 | $6.84 | $7.33 | $7.33 | 318,400 |
| 2018-03-29 | $7.21 | $7.74 | $6.83 | $7.50 | $7.50 | 313,639 |
| 2018-03-28 | $8.06 | $8.06 | $7.08 | $7.19 | $7.19 | 354,739 |
| 2018-03-27 | $8.51 | $8.52 | $8.00 | $8.04 | $8.04 | 180,750 |
| 2018-03-26 | $9.10 | $9.10 | $8.34 | $8.50 | $8.50 | 902,638 |
| 2018-03-23 | $8.27 | $9.10 | $8.15 | $8.96 | $8.96 | 528,917 |
| 2018-03-22 | $8.42 | $8.42 | $7.95 | $8.26 | $8.26 | 384,969 |
| 2018-03-21 | $8.37 | $8.63 | $8.30 | $8.49 | $8.49 | 389,506 |
| 2018-03-20 | $9.19 | $9.39 | $8.25 | $8.39 | $8.39 | 642,919 |
| 2018-03-19 | $9.55 | $9.65 | $9.10 | $9.17 | $9.17 | 356,721 |
| 2018-03-16 | $9.45 | $9.79 | $9.01 | $9.57 | $9.57 | 2,037,355 |
| 2018-03-15 | $10.60 | $11.24 | $8.95 | $9.32 | $9.32 | 5,412,006 |
| 2018-03-14 | $26.52 | $27.50 | $25.75 | $26.31 | $26.31 | 358,520 |
| 2018-03-13 | $28.15 | $28.66 | $26.06 | $26.44 | $26.44 | 149,959 |
| 2018-03-12 | $28.20 | $28.81 | $27.01 | $27.41 | $27.41 | 239,636 |
| 2018-03-09 | $27.50 | $29.45 | $26.63 | $28.19 | $28.19 | 131,102 |
| 2018-03-08 | $29.04 | $29.75 | $26.00 | $27.58 | $27.58 | 118,577 |
| 2018-03-07 | $30.16 | $32.28 | $28.08 | $29.01 | $29.01 | 124,326 |
| 2018-03-06 | $31.45 | $32.89 | $30.05 | $30.55 | $30.55 | 155,738 |
| 2018-03-05 | $32.99 | $32.99 | $29.76 | $31.24 | $31.24 | 187,531 |
| 2018-03-02 | $30.22 | $33.74 | $30.00 | $33.17 | $33.17 | 175,672 |
| 2018-03-01 | $28.84 | $31.41 | $27.72 | $30.40 | $30.40 | 160,284 |
| 2018-02-28 | $29.30 | $29.90 | $28.85 | $29.00 | $29.00 | 139,230 |
| 2018-02-27 | $29.69 | $29.80 | $28.85 | $29.57 | $29.57 | 166,070 |
| 2018-02-26 | $29.88 | $31.17 | $29.65 | $29.96 | $29.96 | 85,116 |
| 2018-02-23 | $27.41 | $29.80 | $25.10 | $29.56 | $29.56 | 178,233 |
| 2018-02-22 | $26.50 | $28.37 | $26.16 | $27.50 | $27.50 | 118,654 |
| 2018-02-21 | $24.53 | $26.48 | $24.04 | $26.12 | $26.12 | 259,516 |
| 2018-02-20 | $24.32 | $24.83 | $22.50 | $23.86 | $23.86 | 140,493 |
| 2018-02-16 | $26.11 | $27.58 | $24.64 | $24.93 | $24.93 | 80,079 |
| 2018-02-15 | $26.25 | $26.50 | $25.13 | $26.27 | $26.27 | 118,990 |
| 2018-02-14 | $25.37 | $26.80 | $25.37 | $26.23 | $26.23 | 54,288 |
| 2018-02-13 | $25.54 | $26.70 | $25.22 | $26.00 | $26.00 | 100,196 |
| 2018-02-12 | $25.58 | $26.77 | $25.36 | $26.01 | $26.01 | 144,470 |
| 2018-02-09 | $26.55 | $27.58 | $25.31 | $25.66 | $25.66 | 82,261 |
| 2018-02-08 | $26.04 | $27.17 | $25.38 | $26.35 | $26.35 | 193,472 |
| 2018-02-07 | $26.36 | $28.00 | $25.86 | $26.14 | $26.14 | 142,952 |
| 2018-02-06 | $26.05 | $27.89 | $25.21 | $26.50 | $26.50 | 103,832 |
| 2018-02-05 | $28.82 | $29.05 | $25.79 | $26.45 | $26.45 | 291,825 |
| 2018-02-02 | $27.41 | $29.00 | $26.22 | $29.00 | $29.00 | 302,246 |
| 2018-02-01 | $25.70 | $28.00 | $25.40 | $27.31 | $27.31 | 337,643 |
| 2018-01-31 | $22.86 | $27.50 | $21.97 | $25.62 | $25.62 | 669,084 |
| 2018-01-30 | $22.67 | $23.48 | $19.12 | $22.50 | $22.50 | 686,571 |
| 2018-01-29 | $22.62 | $23.87 | $21.75 | $23.70 | $23.70 | 290,777 |
| 2018-01-26 | $25.50 | $29.25 | $22.00 | $22.62 | $22.62 | 3,304,587 |
Solid Biosciences Inc (SLDB) News Headlines
.jpg)
Biotech stocks tumble on reports FDA's top vaccine regulator to leave
None
reuters.com March 31, 2025.jpg)
Acciones de farmacuticas se hunden tras la destitucin de un funcionario clave de la FDA
None
reuters.com March 31, 2025.jpg)
POINT MARCHS Wall Street termine dans le dsordre un premier trimestre chaotique
None
reuters.com April 1, 2025Recent Solid Biosciences Inc (SLDB) News
Similar Companies to Solid Biosciences Inc (SLDB) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |