SenesTech Inc (SNES) Stock

Data as of May 9, 2025

$1.88 ($-0.22) -10.48%

SenesTech Inc - Daily Information

Click for more stock information on SenesTech Inc.

Daily Information	Data
Date	May 9, 2025
Open	$2.05
Previous Close	$1.88
High	$2.09
Low	$1.88
Adjusted Open	$2.05
Previous Adjusted Close	$1.88
Adjusted High	$2.09
Adjusted Low	$1.88

About SenesTech Inc (SNES)

We are "The Pest Control Difference" for the 21st century. We are rodent fertility control specialists fueled by our passion to create a healthy environment by virtually eliminating rodent pest populations. We keep an inescapable truth in mind. Two rats can be responsible for the birth of up to 15,000 pups a year. We invented ContraPest ®, the world's first and only U.S. EPA registered rodent contraceptive. ContraPest ® fits seamlessly into all integrated pest management programs, greatly improving the overall goal of effective rodent management. We strive for clean cities, efficient businesses and happy households—all through non-lethal, proactive pest control. At SenesTech, we don't just eliminate rats. We make a better world.

Invest in SenesTech Inc (SNES)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for SenesTech Inc (SNES)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-28	$2.05	$2.09	$1.88	$1.88	$1.88	72,094
2025-03-27	$2.08	$2.10	$2.02	$2.10	$2.10	18,787
2025-03-26	$2.19	$2.19	$2.06	$2.06	$2.06	15,129
2025-03-25	$2.29	$2.29	$2.18	$2.20	$2.20	22,595
2025-03-24	$2.18	$2.34	$2.15	$2.29	$2.29	33,821
2025-03-21	$2.18	$2.19	$2.10	$2.17	$2.17	28,555
2025-03-20	$2.17	$2.25	$2.12	$2.22	$2.22	22,635
2025-03-19	$2.11	$2.24	$2.10	$2.13	$2.13	35,484
2025-03-18	$2.25	$2.33	$2.07	$2.21	$2.21	44,269
2025-03-17	$2.14	$2.56	$2.11	$2.24	$2.24	109,343
2025-03-14	$2.43	$2.43	$2.12	$2.19	$2.19	233,907
2025-03-13	$2.58	$2.62	$2.30	$2.40	$2.40	3,056,992
2025-03-12	$2.32	$2.45	$2.16	$2.30	$2.30	414,831
2025-03-11	$2.42	$2.43	$2.26	$2.38	$2.38	51,822
2025-03-10	$2.50	$2.60	$2.30	$2.35	$2.35	179,674
2025-03-07	$2.87	$3.16	$2.86	$3.01	$3.01	71,339
2025-03-06	$3.00	$3.00	$2.83	$2.88	$2.88	20,093
2025-03-05	$2.80	$2.92	$2.70	$2.86	$2.86	24,536
2025-03-04	$2.84	$2.96	$2.61	$2.74	$2.74	57,116
2025-03-03	$2.94	$3.47	$2.90	$2.92	$2.92	108,261
2025-02-28	$3.19	$3.24	$2.83	$2.90	$2.90	76,866
2025-02-27	$3.40	$3.50	$3.01	$3.16	$3.16	76,932
2025-02-26	$3.60	$3.60	$3.30	$3.40	$3.40	179,525
2025-02-25	$3.41	$3.74	$3.17	$3.30	$3.30	276,510
2025-02-24	$3.19	$3.20	$3.06	$3.12	$3.12	27,066
2025-02-21	$3.33	$3.45	$2.94	$3.03	$3.03	81,886
2025-02-20	$3.26	$3.45	$3.15	$3.32	$3.32	33,723
2025-02-19	$3.29	$3.45	$3.23	$3.29	$3.29	36,500
2025-02-18	$3.55	$3.59	$3.18	$3.33	$3.33	70,339
2025-02-14	$3.30	$3.63	$3.30	$3.41	$3.41	68,649
2025-02-13	$3.14	$3.38	$3.05	$3.30	$3.30	25,636
2025-02-12	$3.07	$3.26	$3.03	$3.13	$3.13	128,023
2025-02-11	$3.16	$3.47	$2.90	$3.02	$3.02	58,620
2025-02-10	$3.39	$3.86	$3.20	$3.20	$3.20	291,469
2025-02-07	$3.02	$3.50	$2.80	$3.50	$3.50	115,442
2025-02-06	$3.10	$3.23	$2.94	$3.05	$3.05	34,119
2025-02-05	$3.32	$3.38	$3.10	$3.14	$3.14	91,483
2025-02-04	$2.74	$3.62	$2.74	$3.03	$3.03	731,544
2025-02-03	$2.75	$2.79	$2.65	$2.79	$2.79	17,859
2025-01-31	$2.89	$2.92	$2.76	$2.83	$2.83	11,344
2025-01-30	$2.89	$2.93	$2.79	$2.90	$2.90	12,108
2025-01-29	$3.01	$3.01	$2.81	$2.90	$2.90	95,125
2025-01-28	$2.89	$3.09	$2.84	$2.91	$2.91	17,172
2025-01-27	$3.01	$3.19	$2.90	$2.90	$2.90	6,691
2025-01-24	$3.06	$3.13	$2.95	$3.06	$3.06	16,413
2025-01-23	$3.04	$3.27	$2.91	$3.06	$3.06	58,459
2025-01-22	$3.13	$3.17	$2.92	$3.13	$3.13	14,259
2025-01-21	$2.91	$3.13	$2.82	$3.13	$3.13	39,161
2025-01-17	$3.06	$3.10	$2.70	$2.80	$2.80	40,902
2025-01-16	$3.02	$3.08	$2.90	$3.05	$3.05	11,802
2025-01-15	$3.08	$3.20	$2.93	$2.97	$2.97	39,901
2025-01-14	$3.00	$3.18	$3.00	$3.08	$3.08	10,003
2025-01-13	$3.16	$3.16	$2.97	$2.97	$2.97	17,200
2025-01-10	$3.22	$3.22	$3.08	$3.18	$3.18	8,164
2025-01-08	$3.44	$3.44	$3.05	$3.16	$3.16	28,293
2025-01-07	$3.41	$3.54	$3.37	$3.43	$3.43	9,399
2025-01-06	$3.57	$3.70	$3.36	$3.37	$3.37	33,260
2025-01-03	$3.39	$3.60	$3.22	$3.54	$3.54	40,371
2025-01-02	$3.32	$3.44	$3.22	$3.31	$3.31	68,053
2024-12-31	$3.35	$3.50	$3.06	$3.31	$3.31	106,409
2024-12-30	$3.34	$3.58	$3.02	$3.29	$3.29	86,728
2024-12-27	$3.22	$3.37	$3.13	$3.34	$3.34	40,903
2024-12-26	$3.10	$3.24	$3.00	$3.13	$3.13	29,142
2024-12-24	$2.80	$3.19	$2.77	$3.11	$3.11	83,318
2024-12-23	$2.98	$3.03	$2.60	$2.76	$2.76	52,281
2024-12-20	$2.95	$3.03	$2.60	$2.93	$2.93	111,960
2024-12-19	$3.20	$3.25	$3.00	$3.01	$3.01	65,765
2024-12-18	$3.70	$3.70	$3.00	$3.16	$3.16	129,074
2024-12-17	$3.70	$3.98	$3.52	$3.69	$3.69	176,737
2024-12-16	$4.06	$4.91	$3.35	$3.47	$3.47	693,599
2024-12-13	$3.11	$5.00	$3.11	$3.94	$3.94	4,807,457
2024-12-12	$2.73	$3.24	$2.70	$3.00	$3.00	116,207
2024-12-11	$2.58	$2.76	$2.32	$2.76	$2.76	35,098
2024-12-10	$2.64	$2.71	$2.50	$2.53	$2.53	23,728
2024-12-09	$2.36	$2.84	$2.27	$2.64	$2.64	73,647
2024-12-06	$2.29	$2.48	$2.26	$2.35	$2.35	39,434
2024-12-05	$2.35	$2.35	$2.25	$2.29	$2.29	12,899
2024-12-04	$2.25	$2.39	$2.20	$2.27	$2.27	30,802
2024-12-03	$2.24	$2.34	$2.23	$2.25	$2.25	22,720
2024-12-02	$2.35	$2.35	$2.14	$2.24	$2.24	7,261
2024-11-29	$2.27	$2.27	$2.22	$2.25	$2.25	4,318
2024-11-27	$2.35	$2.36	$2.20	$2.26	$2.26	13,260
2024-11-26	$2.40	$2.40	$2.33	$2.35	$2.35	9,076
2024-11-25	$2.27	$2.48	$2.20	$2.38	$2.38	29,729
2024-11-22	$2.32	$2.34	$2.15	$2.28	$2.28	19,742
2024-11-21	$2.21	$2.26	$2.10	$2.26	$2.26	13,864
2024-11-20	$2.27	$2.37	$2.22	$2.22	$2.22	7,825
2024-11-19	$2.30	$2.32	$2.19	$2.27	$2.27	5,648
2024-11-18	$2.45	$2.45	$2.26	$2.36	$2.36	17,730
2024-11-15	$2.66	$2.66	$2.45	$2.52	$2.52	15,149
2024-11-14	$2.48	$2.70	$2.41	$2.66	$2.66	28,774
2024-11-13	$2.75	$2.82	$2.48	$2.48	$2.48	28,783
2024-11-12	$2.93	$2.94	$2.67	$2.67	$2.67	48,984
2024-11-11	$2.93	$3.00	$2.79	$2.94	$2.94	17,005
2024-11-08	$2.99	$2.99	$2.79	$2.84	$2.84	7,357
2024-11-07	$2.85	$3.13	$2.85	$3.03	$3.03	39,350
2024-11-06	$2.63	$2.89	$2.63	$2.85	$2.85	36,404
2024-11-05	$2.53	$2.73	$2.53	$2.63	$2.63	15,698
2024-11-04	$2.59	$2.68	$2.42	$2.53	$2.53	18,048
2024-11-01	$2.80	$2.86	$2.59	$2.59	$2.59	27,737
2024-10-31	$2.97	$3.02	$2.75	$2.80	$2.80	29,621
2024-10-30	$3.10	$3.12	$2.87	$2.94	$2.94	19,791
2024-10-29	$2.74	$3.35	$2.74	$3.10	$3.10	134,102
2024-10-28	$2.80	$2.90	$2.75	$2.84	$2.84	13,176
2024-10-25	$2.80	$2.88	$2.67	$2.79	$2.79	14,972
2024-10-24	$2.82	$2.94	$2.66	$2.82	$2.82	13,207
2024-10-23	$2.78	$2.95	$2.56	$2.83	$2.83	36,188
2024-10-22	$3.00	$3.04	$2.70	$2.72	$2.72	25,606
2024-10-21	$3.27	$3.27	$2.90	$2.90	$2.90	24,231
2024-10-18	$3.05	$3.25	$2.64	$3.17	$3.17	86,185
2024-10-17	$2.39	$3.08	$2.39	$2.94	$2.94	183,881
2024-10-16	$2.24	$2.43	$2.22	$2.39	$2.39	34,641
2024-10-15	$2.32	$2.32	$2.18	$2.28	$2.28	14,495
2024-10-14	$2.28	$2.36	$2.26	$2.33	$2.33	8,128
2024-10-11	$2.21	$2.31	$2.21	$2.31	$2.31	4,680
2024-10-10	$2.41	$2.41	$2.20	$2.29	$2.29	11,002
2024-10-09	$2.23	$2.33	$2.15	$2.33	$2.33	12,219
2024-10-08	$2.31	$2.48	$2.07	$2.32	$2.32	43,073
2024-10-07	$2.48	$2.48	$2.20	$2.27	$2.27	14,322
2024-10-04	$2.43	$2.50	$2.29	$2.42	$2.42	9,460
2024-10-03	$2.31	$2.43	$2.12	$2.43	$2.43	24,245
2024-10-02	$2.38	$2.38	$2.02	$2.34	$2.34	34,649
2024-10-01	$2.59	$2.59	$2.35	$2.37	$2.37	28,725
2024-09-30	$2.51	$2.64	$2.38	$2.58	$2.58	39,390
2024-09-27	$2.62	$2.63	$2.46	$2.51	$2.51	16,739
2024-09-26	$2.68	$2.78	$2.52	$2.54	$2.54	80,701
2024-09-25	$2.83	$2.92	$2.40	$2.60	$2.60	89,469
2024-09-24	$2.49	$2.95	$2.26	$2.90	$2.90	159,060
2024-09-23	$2.50	$2.79	$2.35	$2.40	$2.40	109,490
2024-09-20	$2.26	$2.64	$2.00	$2.50	$2.50	230,820
2024-09-19	$2.74	$2.80	$1.90	$2.17	$2.17	452,192
2024-09-18	$3.00	$3.78	$2.74	$2.74	$2.74	753,665
2024-09-17	$2.95	$2.98	$2.70	$2.82	$2.82	13,854
2024-09-16	$3.08	$3.15	$2.80	$2.92	$2.92	10,422
2024-09-13	$3.01	$3.20	$3.01	$3.09	$3.09	7,154
2024-09-12	$3.21	$3.36	$3.04	$3.05	$3.05	14,740
2024-09-11	$3.23	$3.23	$3.21	$3.21	$3.21	1,011
2024-09-10	$2.99	$3.22	$2.99	$3.20	$3.20	21,586
2024-09-09	$2.95	$3.00	$2.79	$3.00	$3.00	2,206
2024-09-06	$3.14	$3.14	$3.06	$3.06	$3.06	862
2024-09-05	$2.92	$3.18	$2.88	$3.17	$3.17	8,095
2024-09-04	$2.86	$3.10	$2.86	$2.94	$2.94	2,467
2024-09-03	$3.39	$3.39	$2.99	$2.99	$2.99	6,686
2024-08-30	$3.16	$3.16	$3.01	$3.15	$3.15	9,041
2024-08-29	$3.14	$3.39	$3.06	$3.25	$3.25	24,546
2024-08-28	$3.02	$3.15	$2.82	$3.15	$3.15	34,665
2024-08-27	$3.70	$3.70	$2.65	$2.81	$2.81	91,490
2024-08-26	$4.07	$4.08	$3.35	$3.70	$3.70	65,118
2024-08-23	$4.34	$4.39	$3.85	$4.10	$4.10	65,080
2024-08-22	$4.75	$5.80	$4.75	$4.85	$4.85	25,912
2024-08-21	$4.45	$4.93	$4.45	$4.81	$4.81	14,166
2024-08-20	$4.42	$4.50	$4.00	$4.48	$4.48	21,393
2024-08-19	$4.17	$4.72	$4.17	$4.32	$4.32	23,294
2024-08-16	$3.84	$4.19	$3.75	$4.19	$4.19	18,103
2024-08-15	$3.88	$3.88	$3.83	$3.83	$3.83	1,207
2024-08-14	$3.99	$4.08	$3.75	$3.79	$3.79	15,929
2024-08-13	$3.88	$4.20	$3.80	$4.08	$4.08	41,795
2024-08-12	$3.92	$3.99	$3.87	$3.87	$3.87	2,412
2024-08-09	$3.75	$4.12	$3.75	$4.00	$4.00	9,157
2024-08-08	$4.23	$4.25	$3.88	$4.00	$4.00	6,658
2024-08-07	$4.09	$4.39	$3.90	$4.00	$4.00	13,935
2024-08-06	$3.99	$4.40	$3.90	$4.11	$4.11	17,869
2024-08-05	$4.11	$4.25	$3.80	$4.01	$4.01	8,373
2024-08-02	$4.56	$4.60	$4.26	$4.32	$4.32	7,218
2024-08-01	$4.68	$5.08	$4.35	$4.56	$4.56	25,267
2024-07-31	$4.58	$4.92	$4.50	$4.61	$4.61	11,974
2024-07-30	$5.15	$5.25	$4.45	$4.81	$4.81	25,620
2024-07-29	$4.65	$5.62	$4.57	$5.19	$5.19	157,091
2024-07-26	$4.83	$4.83	$4.27	$4.57	$4.57	32,116
2024-07-25	$4.11	$5.19	$4.06	$4.83	$4.83	66,606
2024-07-24	$0.42	$0.48	$0.42	$0.43	$4.29	56,449
2024-07-23	$0.54	$0.54	$0.40	$0.41	$4.06	63,052
2024-07-22	$0.53	$0.59	$0.53	$0.54	$0.54	16,089
2024-07-19	$0.56	$0.56	$0.53	$0.54	$0.54	13,165
2024-07-18	$0.55	$0.57	$0.53	$0.53	$0.53	17,645
2024-07-17	$0.55	$0.58	$0.55	$0.56	$0.56	10,863
2024-07-16	$0.55	$0.59	$0.54	$0.55	$0.55	47,255
2024-07-15	$0.59	$0.60	$0.53	$0.58	$0.58	76,991
2024-07-12	$0.61	$0.61	$0.56	$0.60	$0.60	42,771
2024-07-11	$0.60	$0.65	$0.60	$0.62	$0.62	72,452
2024-07-10	$0.59	$0.61	$0.59	$0.59	$0.59	12,743
2024-07-09	$0.55	$0.60	$0.54	$0.58	$0.58	76,560
2024-07-08	$0.51	$0.55	$0.51	$0.55	$0.55	29,294
2024-07-05	$0.51	$0.51	$0.49	$0.50	$0.50	27,146
2024-07-03	$0.51	$0.53	$0.50	$0.50	$0.50	25,823
2024-07-02	$0.57	$0.57	$0.50	$0.51	$0.51	53,011
2024-07-01	$0.60	$0.60	$0.56	$0.58	$0.58	8,073
2024-06-28	$0.58	$0.60	$0.54	$0.58	$0.58	73,829
2024-06-27	$0.60	$0.60	$0.57	$0.57	$0.57	40,996
2024-06-26	$0.65	$0.65	$0.59	$0.63	$0.63	54,869
2024-06-25	$0.60	$0.65	$0.58	$0.64	$0.64	191,428
2024-06-24	$0.60	$0.60	$0.56	$0.57	$0.57	29,626
2024-06-21	$0.61	$0.61	$0.56	$0.59	$0.59	86,373
2024-06-20	$0.65	$0.66	$0.60	$0.61	$0.61	49,606
2024-06-18	$0.57	$0.63	$0.56	$0.60	$0.60	101,272
2024-06-17	$0.65	$0.65	$0.55	$0.59	$0.59	76,907
2024-06-14	$0.66	$0.66	$0.63	$0.65	$0.65	20,080
2024-06-13	$0.67	$0.67	$0.62	$0.64	$0.64	21,177
2024-06-12	$0.66	$0.70	$0.64	$0.67	$0.67	37,229
2024-06-11	$0.69	$0.71	$0.64	$0.70	$0.70	28,646
2024-06-10	$0.71	$0.71	$0.58	$0.71	$0.71	71,990
2024-06-07	$0.72	$0.74	$0.66	$0.69	$0.69	57,833
2024-06-06	$0.73	$0.74	$0.70	$0.73	$0.73	46,473
2024-06-05	$0.75	$0.75	$0.70	$0.73	$0.73	21,678
2024-06-04	$0.75	$0.75	$0.72	$0.72	$0.72	55,208
2024-06-03	$0.72	$0.77	$0.72	$0.76	$0.76	13,752
2024-05-31	$0.76	$0.77	$0.72	$0.75	$0.75	33,658
2024-05-30	$0.73	$0.77	$0.71	$0.73	$0.73	21,114
2024-05-29	$0.75	$0.77	$0.71	$0.73	$0.73	86,404
2024-05-28	$0.72	$0.78	$0.70	$0.74	$0.74	72,666
2024-05-24	$0.72	$0.78	$0.69	$0.70	$0.70	129,630
2024-05-23	$0.73	$0.75	$0.70	$0.74	$0.74	128,933
2024-05-22	$0.77	$0.98	$0.75	$0.80	$0.80	1,769,015
2024-05-21	$0.68	$0.75	$0.68	$0.74	$0.74	40,901
2024-05-20	$0.70	$0.72	$0.69	$0.71	$0.71	19,254
2024-05-17	$0.67	$0.72	$0.65	$0.69	$0.69	54,724
2024-05-16	$0.67	$0.72	$0.63	$0.68	$0.68	102,949
2024-05-15	$0.65	$0.70	$0.61	$0.67	$0.67	94,438
2024-05-14	$0.68	$0.71	$0.64	$0.65	$0.65	66,357
2024-05-13	$0.70	$0.75	$0.68	$0.69	$0.69	172,338
2024-05-10	$0.94	$0.94	$0.65	$0.68	$0.68	381,707
2024-05-09	$0.89	$0.95	$0.84	$0.92	$0.92	241,798
2024-05-08	$0.85	$0.87	$0.80	$0.84	$0.84	51,861
2024-05-07	$0.84	$0.88	$0.82	$0.82	$0.82	62,644
2024-05-06	$0.87	$0.87	$0.79	$0.84	$0.84	164,126
2024-05-03	$0.88	$0.88	$0.84	$0.86	$0.86	66,871
2024-05-02	$0.80	$0.92	$0.78	$0.86	$0.86	198,480
2024-05-01	$0.72	$0.79	$0.72	$0.79	$0.79	44,346
2024-04-30	$0.72	$0.76	$0.72	$0.76	$0.76	23,921
2024-04-29	$0.76	$0.76	$0.72	$0.74	$0.74	13,054
2024-04-26	$0.73	$0.75	$0.72	$0.73	$0.73	27,758
2024-04-25	$0.73	$0.75	$0.70	$0.75	$0.75	36,699
2024-04-24	$0.75	$0.78	$0.72	$0.76	$0.76	20,446
2024-04-23	$0.76	$0.76	$0.71	$0.74	$0.74	35,481
2024-04-22	$0.74	$0.74	$0.70	$0.74	$0.74	29,710
2024-04-19	$0.74	$0.78	$0.70	$0.72	$0.72	52,072
2024-04-18	$0.72	$0.77	$0.70	$0.70	$0.70	43,135
2024-04-17	$0.78	$0.80	$0.72	$0.73	$0.73	47,750
2024-04-16	$0.79	$0.82	$0.74	$0.75	$0.75	104,431
2024-04-15	$0.86	$0.95	$0.79	$0.79	$0.79	322,516
2024-04-12	$0.78	$0.91	$0.72	$0.84	$0.84	324,936
2024-04-11	$0.72	$0.82	$0.69	$0.74	$0.74	204,814
2024-04-10	$0.64	$0.74	$0.62	$0.73	$0.73	153,226
2024-04-09	$0.67	$0.70	$0.62	$0.64	$0.64	76,105
2024-04-08	$0.66	$0.70	$0.63	$0.67	$0.67	75,575
2024-04-05	$0.68	$0.69	$0.67	$0.67	$0.67	43,751
2024-04-04	$0.68	$0.72	$0.67	$0.69	$0.69	46,192
2024-04-03	$0.67	$0.71	$0.67	$0.70	$0.70	35,112
2024-04-02	$0.67	$0.72	$0.67	$0.69	$0.69	15,169
2024-04-01	$0.70	$0.72	$0.69	$0.70	$0.70	50,725
2024-03-28	$0.69	$0.70	$0.68	$0.68	$0.68	56,250
2024-03-27	$0.69	$0.73	$0.68	$0.70	$0.70	42,379
2024-03-26	$0.72	$0.72	$0.69	$0.69	$0.69	34,607
2024-03-25	$0.68	$0.73	$0.68	$0.70	$0.70	40,098
2024-03-22	$0.75	$0.79	$0.66	$0.69	$0.69	111,095
2024-03-21	$0.75	$0.78	$0.74	$0.75	$0.75	46,155
2024-03-20	$0.75	$0.78	$0.74	$0.76	$0.76	62,264
2024-03-19	$0.74	$0.77	$0.73	$0.74	$0.74	33,602
2024-03-18	$0.75	$0.77	$0.71	$0.72	$0.72	92,171
2024-03-15	$0.78	$0.83	$0.73	$0.73	$0.73	100,230
2024-03-14	$0.84	$0.86	$0.73	$0.76	$0.76	312,684
2024-03-13	$0.88	$0.88	$0.84	$0.86	$0.86	17,450
2024-03-12	$0.87	$0.87	$0.83	$0.83	$0.83	47,472
2024-03-11	$0.85	$0.87	$0.85	$0.86	$0.86	50,584
2024-03-08	$0.86	$0.88	$0.85	$0.85	$0.85	33,735
2024-03-07	$0.88	$0.89	$0.86	$0.86	$0.86	80,886
2024-03-06	$0.89	$0.91	$0.86	$0.90	$0.90	36,632
2024-03-05	$0.86	$0.88	$0.85	$0.88	$0.88	41,126
2024-03-04	$0.88	$0.89	$0.85	$0.86	$0.86	153,783
2024-03-01	$0.91	$0.91	$0.86	$0.89	$0.89	127,289
2024-02-29	$0.94	$0.94	$0.85	$0.90	$0.90	118,169
2024-02-28	$0.92	$0.94	$0.90	$0.91	$0.91	58,549
2024-02-27	$0.95	$0.97	$0.89	$0.93	$0.93	111,910
2024-02-26	$0.90	$0.95	$0.87	$0.91	$0.91	282,974
2024-02-23	$0.91	$0.96	$0.80	$0.89	$0.89	427,063
2024-02-22	$1.09	$1.09	$0.85	$0.92	$0.92	629,431
2024-02-21	$1.05	$1.20	$1.05	$1.15	$1.15	261,512
2024-02-20	$1.10	$1.13	$1.03	$1.06	$1.06	250,783
2024-02-16	$1.14	$1.15	$1.04	$1.09	$1.09	224,433
2024-02-15	$1.07	$1.17	$1.03	$1.06	$1.06	406,542
2024-02-14	$1.13	$1.14	$1.03	$1.03	$1.03	354,850
2024-02-13	$1.20	$1.20	$1.00	$1.10	$1.10	369,295
2024-02-12	$1.15	$1.33	$1.11	$1.19	$1.19	2,423,966
2024-02-09	$1.02	$1.09	$1.00	$1.06	$1.06	135,097
2024-02-08	$1.17	$1.19	$0.97	$1.02	$1.02	432,731
2024-02-07	$1.06	$1.23	$1.00	$1.12	$1.12	519,094
2024-02-06	$1.05	$1.08	$0.98	$1.06	$1.06	236,712
2024-02-05	$0.91	$1.10	$0.90	$1.07	$1.07	1,902,245
2024-02-02	$0.85	$0.91	$0.81	$0.90	$0.90	115,406
2024-02-01	$0.79	$0.87	$0.76	$0.87	$0.87	171,069
2024-01-31	$0.81	$0.84	$0.76	$0.79	$0.79	102,610
2024-01-30	$0.83	$0.85	$0.81	$0.82	$0.82	122,259
2024-01-29	$0.88	$0.88	$0.82	$0.84	$0.84	233,131
2024-01-26	$0.84	$0.84	$0.75	$0.78	$0.78	124,144
2024-01-25	$0.87	$0.88	$0.82	$0.82	$0.82	105,679
2024-01-24	$0.92	$0.92	$0.82	$0.86	$0.86	171,807
2024-01-23	$0.72	$0.97	$0.72	$0.92	$0.92	516,982
2024-01-22	$0.75	$0.76	$0.63	$0.73	$0.73	243,210
2024-01-19	$0.85	$0.88	$0.71	$0.77	$0.77	215,548
2024-01-18	$0.85	$0.86	$0.80	$0.84	$0.84	207,800
2024-01-17	$0.90	$0.95	$0.84	$0.88	$0.88	174,763
2024-01-16	$1.01	$1.09	$0.92	$0.92	$0.92	418,208
2024-01-12	$1.11	$1.21	$1.03	$1.09	$1.09	352,148
2024-01-11	$1.19	$1.21	$1.10	$1.14	$1.14	510,952
2024-01-10	$1.26	$1.26	$1.18	$1.23	$1.23	268,147
2024-01-09	$1.24	$1.29	$1.19	$1.21	$1.21	445,724
2024-01-08	$1.35	$1.44	$1.23	$1.27	$1.27	1,085,138
2024-01-05	$1.30	$1.33	$1.17	$1.20	$1.20	902,529
2024-01-04	$1.38	$1.42	$1.28	$1.32	$1.32	772,170
2024-01-03	$1.52	$1.60	$1.40	$1.41	$1.41	2,137,229
2024-01-02	$1.50	$1.78	$1.42	$1.60	$1.60	13,174,629
2023-12-29	$1.42	$1.63	$1.19	$1.27	$1.27	5,629,539
2023-12-28	$1.55	$2.14	$1.21	$1.73	$1.73	77,567,281
2023-12-27	$0.76	$0.93	$0.76	$0.86	$0.86	1,394,179
2023-12-26	$0.79	$0.84	$0.72	$0.80	$0.80	558,115
2023-12-22	$0.86	$0.97	$0.72	$0.79	$0.79	5,292,970
2023-12-21	$0.67	$0.77	$0.65	$0.76	$0.76	494,618
2023-12-20	$0.64	$0.69	$0.62	$0.66	$0.66	223,940
2023-12-19	$0.68	$0.74	$0.64	$0.66	$0.66	500,541
2023-12-18	$0.68	$0.76	$0.65	$0.70	$0.70	1,766,793
2023-12-15	$0.76	$0.77	$0.57	$0.58	$0.58	1,077,814
2023-12-14	$0.68	$0.98	$0.60	$0.76	$0.76	5,687,318
2023-12-13	$0.54	$0.57	$0.53	$0.57	$0.57	86,120
2023-12-12	$0.61	$0.61	$0.52	$0.56	$0.56	113,663
2023-12-11	$0.70	$0.70	$0.56	$0.58	$0.58	336,110
2023-12-08	$0.69	$0.69	$0.64	$0.66	$0.66	196,960
2023-12-07	$0.72	$0.75	$0.61	$0.70	$0.70	262,097
2023-12-06	$0.80	$0.81	$0.70	$0.70	$0.70	530,202
2023-12-05	$0.94	$0.97	$0.80	$0.82	$0.82	391,724
2023-12-04	$0.96	$1.04	$0.91	$0.98	$0.98	442,018
2023-12-01	$0.93	$0.98	$0.92	$0.96	$0.96	253,661
2023-11-30	$1.00	$1.00	$0.88	$0.96	$0.96	287,998
2023-11-29	$0.87	$1.00	$0.87	$0.93	$0.93	809,049
2023-11-28	$1.15	$1.17	$0.87	$0.93	$0.93	2,145,488
2023-11-27	$1.89	$2.22	$1.75	$1.88	$1.88	1,549,377
2023-11-24	$2.31	$2.34	$2.00	$2.17	$2.17	135,539
2023-11-22	$2.75	$2.77	$2.46	$2.46	$2.46	109,933
2023-11-21	$2.97	$3.08	$2.55	$2.80	$2.80	145,773
2023-11-20	$2.41	$2.97	$2.39	$2.97	$2.97	710,974
2023-11-17	$2.60	$3.08	$2.27	$2.34	$2.34	2,148,491
2023-11-16	$0.21	$0.22	$0.18	$0.18	$2.18	119,982
2023-11-15	$0.19	$0.22	$0.18	$0.18	$2.17	145,535
2023-11-14	$0.20	$0.21	$0.18	$0.18	$2.13	120,459
2023-11-13	$0.32	$0.33	$0.21	$0.21	$2.52	1,244,601
2023-11-10	$0.30	$0.32	$0.22	$0.24	$0.24	689,466
2023-11-09	$0.31	$0.38	$0.31	$0.35	$0.35	603,462
2023-11-08	$0.29	$0.30	$0.26	$0.29	$0.29	74,095
2023-11-07	$0.31	$0.35	$0.28	$0.29	$0.29	102,814
2023-11-06	$0.34	$0.37	$0.31	$0.32	$0.32	51,217
2023-11-03	$0.33	$0.35	$0.31	$0.33	$0.33	26,921
2023-11-02	$0.30	$0.33	$0.29	$0.33	$0.33	53,953
2023-11-01	$0.30	$0.33	$0.28	$0.29	$0.29	20,873
2023-10-31	$0.32	$0.32	$0.29	$0.30	$0.30	33,703
2023-10-30	$0.31	$0.33	$0.30	$0.31	$0.31	12,537
2023-10-27	$0.33	$0.33	$0.28	$0.31	$0.31	47,856
2023-10-26	$0.30	$0.33	$0.30	$0.31	$0.31	24,259
2023-10-25	$0.33	$0.34	$0.30	$0.31	$0.31	31,832
2023-10-24	$0.36	$0.36	$0.31	$0.34	$0.34	75,916
2023-10-23	$0.37	$0.40	$0.32	$0.36	$0.36	55,165
2023-10-20	$0.36	$0.39	$0.36	$0.37	$0.37	26,570
2023-10-19	$0.38	$0.40	$0.37	$0.37	$0.37	107,938
2023-10-18	$0.40	$0.40	$0.37	$0.40	$0.40	143,126
2023-10-17	$0.33	$0.44	$0.33	$0.38	$0.38	419,873
2023-10-16	$0.34	$0.34	$0.32	$0.34	$0.34	61,027
2023-10-13	$0.37	$0.38	$0.31	$0.34	$0.34	300,078
2023-10-12	$0.38	$0.40	$0.34	$0.37	$0.37	1,044,873
2023-10-11	$0.38	$0.38	$0.32	$0.35	$0.35	152,282
2023-10-10	$0.34	$0.37	$0.32	$0.36	$0.36	71,789
2023-10-09	$0.38	$0.39	$0.32	$0.34	$0.34	171,379
2023-10-06	$0.38	$0.39	$0.36	$0.37	$0.37	131,677
2023-10-05	$0.46	$0.46	$0.37	$0.39	$0.39	237,495
2023-10-04	$0.38	$0.46	$0.36	$0.44	$0.44	393,647
2023-10-03	$0.44	$0.45	$0.38	$0.39	$0.39	83,605
2023-10-02	$0.43	$0.43	$0.41	$0.42	$0.42	22,804
2023-09-29	$0.42	$0.43	$0.41	$0.42	$0.42	16,757
2023-09-28	$0.41	$0.45	$0.39	$0.43	$0.43	63,824
2023-09-27	$0.40	$0.44	$0.39	$0.41	$0.41	147,393
2023-09-26	$0.46	$0.65	$0.37	$0.42	$0.42	1,526,464
2023-09-25	$0.42	$0.46	$0.41	$0.42	$0.42	14,867
2023-09-22	$0.45	$0.46	$0.42	$0.44	$0.44	45,300
2023-09-21	$0.50	$0.50	$0.45	$0.45	$0.45	21,917
2023-09-20	$0.48	$0.51	$0.46	$0.49	$0.49	125,831
2023-09-19	$0.44	$0.50	$0.43	$0.45	$0.45	345,628
2023-09-18	$0.48	$0.53	$0.43	$0.43	$0.43	71,225
2023-09-15	$0.51	$0.51	$0.46	$0.50	$0.50	82,245
2023-09-14	$0.49	$0.53	$0.48	$0.50	$0.50	30,671
2023-09-13	$0.54	$0.57	$0.45	$0.54	$0.54	59,524
2023-09-12	$0.55	$0.58	$0.52	$0.52	$0.52	19,528
2023-09-11	$0.56	$0.59	$0.52	$0.55	$0.55	62,511
2023-09-08	$0.55	$0.57	$0.52	$0.55	$0.55	55,056
2023-09-07	$0.60	$0.60	$0.52	$0.57	$0.57	40,094
2023-09-06	$0.53	$0.59	$0.50	$0.57	$0.57	90,548
2023-09-05	$0.54	$0.59	$0.49	$0.55	$0.55	107,697
2023-09-01	$0.58	$0.63	$0.55	$0.56	$0.56	30,797
2023-08-31	$0.57	$0.60	$0.55	$0.58	$0.58	43,729
2023-08-30	$0.58	$0.60	$0.55	$0.57	$0.57	42,184
2023-08-29	$0.62	$0.63	$0.57	$0.58	$0.58	50,863
2023-08-28	$0.68	$0.68	$0.60	$0.62	$0.62	45,274
2023-08-25	$0.66	$0.73	$0.61	$0.64	$0.64	28,619
2023-08-24	$0.75	$0.75	$0.67	$0.68	$0.68	28,610
2023-08-23	$0.74	$0.74	$0.70	$0.72	$0.72	7,026
2023-08-22	$0.74	$0.74	$0.70	$0.70	$0.70	10,509
2023-08-21	$0.73	$0.81	$0.72	$0.73	$0.73	12,232
2023-08-18	$0.77	$0.77	$0.73	$0.75	$0.75	9,872
2023-08-17	$0.81	$0.81	$0.77	$0.78	$0.78	9,569
2023-08-16	$0.77	$0.83	$0.76	$0.81	$0.81	15,090
2023-08-15	$0.71	$0.76	$0.71	$0.75	$0.75	13,108
2023-08-14	$0.76	$0.77	$0.69	$0.72	$0.72	45,349
2023-08-11	$0.81	$0.83	$0.68	$0.76	$0.76	47,697
2023-08-10	$0.78	$0.84	$0.75	$0.76	$0.76	28,504
2023-08-09	$0.82	$0.82	$0.77	$0.80	$0.80	15,360
2023-08-08	$0.85	$0.87	$0.77	$0.80	$0.80	81,204
2023-08-07	$0.86	$0.89	$0.86	$0.88	$0.88	13,321
2023-08-04	$0.89	$0.91	$0.85	$0.85	$0.85	19,668
2023-08-03	$0.88	$0.90	$0.87	$0.88	$0.88	8,719
2023-08-02	$0.91	$0.92	$0.88	$0.89	$0.89	19,789
2023-08-01	$0.91	$0.94	$0.91	$0.91	$0.91	11,615
2023-07-31	$0.93	$0.94	$0.92	$0.93	$0.93	4,465
2023-07-28	$0.93	$0.95	$0.91	$0.94	$0.94	24,145
2023-07-27	$0.96	$0.96	$0.93	$0.95	$0.95	6,803
2023-07-26	$0.94	$0.94	$0.91	$0.94	$0.94	5,149
2023-07-25	$0.93	$0.95	$0.90	$0.93	$0.93	15,290
2023-07-24	$0.96	$0.96	$0.93	$0.93	$0.93	25,585
2023-07-21	$0.93	$0.95	$0.92	$0.93	$0.93	13,882
2023-07-20	$0.97	$0.97	$0.91	$0.95	$0.95	20,382
2023-07-19	$0.98	$0.98	$0.93	$0.97	$0.97	22,673
2023-07-18	$0.95	$1.01	$0.94	$0.96	$0.96	25,564
2023-07-17	$0.93	$0.99	$0.93	$0.99	$0.99	10,394
2023-07-14	$0.97	$1.01	$0.91	$0.98	$0.98	40,040
2023-07-13	$0.99	$1.03	$0.99	$1.00	$1.00	32,776
2023-07-12	$1.06	$1.09	$0.95	$1.00	$1.00	86,933
2023-07-11	$1.11	$1.13	$1.05	$1.06	$1.06	43,109
2023-07-10	$1.15	$1.15	$1.10	$1.10	$1.10	32,483
2023-07-07	$1.16	$1.17	$1.09	$1.13	$1.13	42,673
2023-07-06	$1.13	$1.17	$1.12	$1.17	$1.17	13,238
2023-07-05	$1.16	$1.17	$1.15	$1.17	$1.17	11,453
2023-07-03	$1.13	$1.19	$1.13	$1.19	$1.19	7,144
2023-06-30	$1.19	$1.20	$1.11	$1.12	$1.12	23,269
2023-06-29	$1.16	$1.25	$1.16	$1.16	$1.16	25,484
2023-06-28	$1.20	$1.23	$1.17	$1.17	$1.17	25,905
2023-06-27	$1.23	$1.25	$1.20	$1.23	$1.23	5,073
2023-06-26	$1.20	$1.25	$1.16	$1.25	$1.25	8,892
2023-06-23	$1.23	$1.24	$1.18	$1.18	$1.18	10,339
2023-06-22	$1.25	$1.25	$1.20	$1.23	$1.23	13,046
2023-06-21	$1.23	$1.26	$1.15	$1.22	$1.22	46,473
2023-06-20	$1.22	$1.27	$1.22	$1.27	$1.27	18,441
2023-06-16	$1.33	$1.34	$1.22	$1.22	$1.22	23,526
2023-06-15	$1.33	$1.33	$1.23	$1.31	$1.31	35,343
2023-06-14	$1.30	$1.34	$1.28	$1.32	$1.32	16,671
2023-06-13	$1.33	$1.34	$1.28	$1.34	$1.34	15,395
2023-06-12	$1.33	$1.34	$1.27	$1.27	$1.27	15,786
2023-06-09	$1.37	$1.38	$1.29	$1.35	$1.35	10,674
2023-06-08	$1.37	$1.37	$1.31	$1.37	$1.37	7,321
2023-06-07	$1.36	$1.38	$1.23	$1.36	$1.36	28,150
2023-06-06	$1.28	$1.38	$1.27	$1.33	$1.33	44,378
2023-06-05	$1.25	$1.32	$1.18	$1.32	$1.32	77,253
2023-06-02	$1.31	$1.31	$1.22	$1.26	$1.26	29,305
2023-06-01	$1.32	$1.37	$1.21	$1.28	$1.28	262,850
2023-05-31	$1.23	$1.23	$1.18	$1.18	$1.18	217,118
2023-05-30	$1.25	$1.28	$1.21	$1.22	$1.22	24,815
2023-05-26	$1.34	$1.34	$1.25	$1.27	$1.27	11,240
2023-05-25	$1.33	$1.37	$1.30	$1.30	$1.30	13,155
2023-05-24	$1.25	$1.39	$1.19	$1.38	$1.38	32,386
2023-05-23	$1.33	$1.33	$1.24	$1.25	$1.25	35,063
2023-05-22	$1.33	$1.35	$1.27	$1.34	$1.34	18,491
2023-05-19	$1.37	$1.45	$1.28	$1.31	$1.31	117,531
2023-05-18	$1.37	$1.37	$1.29	$1.32	$1.32	30,497
2023-05-17	$1.28	$1.37	$1.28	$1.32	$1.32	8,947
2023-05-16	$1.39	$1.40	$1.30	$1.33	$1.33	23,628
2023-05-15	$1.26	$1.39	$1.26	$1.37	$1.37	17,528
2023-05-12	$1.22	$1.36	$1.20	$1.30	$1.30	30,687
2023-05-11	$1.38	$1.46	$1.33	$1.43	$1.43	40,406
2023-05-10	$1.29	$1.41	$1.27	$1.38	$1.38	70,990
2023-05-09	$1.34	$1.40	$1.26	$1.33	$1.33	45,331
2023-05-08	$1.43	$1.60	$1.32	$1.34	$1.34	280,382
2023-05-05	$1.25	$1.37	$1.25	$1.30	$1.30	53,245
2023-05-04	$1.35	$1.37	$1.25	$1.27	$1.27	42,482
2023-05-03	$1.34	$1.55	$1.28	$1.32	$1.32	217,565
2023-05-02	$1.18	$1.52	$1.15	$1.32	$1.32	354,951
2023-05-01	$1.20	$1.23	$1.18	$1.21	$1.21	42,914
2023-04-28	$1.15	$1.26	$1.11	$1.18	$1.18	67,323
2023-04-27	$1.23	$1.29	$1.14	$1.18	$1.18	76,795
2023-04-26	$1.31	$1.32	$1.21	$1.25	$1.25	35,515
2023-04-25	$1.29	$1.37	$1.28	$1.29	$1.29	46,643
2023-04-24	$1.42	$1.47	$1.27	$1.27	$1.27	113,389
2023-04-21	$1.39	$1.55	$1.38	$1.43	$1.43	99,666
2023-04-20	$1.52	$1.57	$1.36	$1.39	$1.39	185,087
2023-04-19	$1.61	$1.69	$1.50	$1.51	$1.51	392,158
2023-04-18	$1.27	$1.62	$1.23	$1.54	$1.54	642,251
2023-04-17	$1.23	$1.34	$1.23	$1.27	$1.27	91,273
2023-04-14	$1.30	$1.37	$1.22	$1.26	$1.26	94,703
2023-04-13	$1.32	$1.35	$1.23	$1.30	$1.30	94,158
2023-04-12	$1.26	$1.40	$1.16	$1.38	$1.38	213,287
2023-04-11	$1.23	$1.23	$1.02	$1.16	$1.16	336,900
2023-04-10	$1.70	$2.00	$1.24	$1.30	$1.30	1,092,131
2023-04-06	$1.79	$1.87	$1.61	$1.70	$1.70	332,593
2023-04-05	$1.85	$2.42	$1.61	$1.81	$1.81	5,694,451
2023-04-04	$1.50	$1.59	$1.50	$1.54	$1.54	38,352
2023-04-03	$1.49	$1.62	$1.47	$1.53	$1.53	47,123
2023-03-31	$1.49	$1.52	$1.45	$1.49	$1.49	49,679
2023-03-30	$1.50	$1.53	$1.45	$1.49	$1.49	56,997
2023-03-29	$1.39	$1.69	$1.35	$1.52	$1.52	212,489
2023-03-28	$1.36	$1.38	$1.33	$1.33	$1.33	15,527
2023-03-27	$1.48	$1.48	$1.31	$1.35	$1.35	56,167
2023-03-24	$1.42	$1.49	$1.38	$1.46	$1.46	61,305
2023-03-23	$1.81	$1.83	$1.43	$1.47	$1.47	257,910
2023-03-22	$1.78	$2.11	$1.69	$1.88	$1.88	439,829
2023-03-21	$1.56	$1.72	$1.55	$1.71	$1.71	45,387
2023-03-20	$1.80	$1.80	$1.55	$1.59	$1.59	47,735
2023-03-17	$1.90	$1.90	$1.61	$1.68	$1.68	85,264
2023-03-16	$1.95	$1.95	$1.76	$1.88	$1.88	28,591
2023-03-15	$1.66	$1.95	$1.66	$1.92	$1.92	36,050
2023-03-14	$1.56	$2.08	$1.53	$1.81	$1.81	240,235
2023-03-13	$1.56	$1.61	$1.48	$1.52	$1.52	56,698
2023-03-10	$1.61	$1.63	$1.52	$1.60	$1.60	52,007
2023-03-09	$1.72	$1.75	$1.60	$1.63	$1.63	91,951
2023-03-08	$1.92	$1.92	$1.72	$1.75	$1.75	97,832
2023-03-07	$1.84	$1.94	$1.80	$1.92	$1.92	56,677
2023-03-06	$2.05	$2.12	$1.87	$1.90	$1.90	72,295
2023-03-03	$2.06	$2.13	$2.01	$2.08	$2.08	31,075
2023-03-02	$2.03	$2.09	$1.95	$2.07	$2.07	68,143
2023-03-01	$2.12	$2.15	$2.03	$2.09	$2.09	37,282
2023-02-28	$2.23	$2.25	$2.07	$2.11	$2.11	132,456
2023-02-27	$1.94	$2.25	$1.87	$2.13	$2.13	239,238
2023-02-24	$1.95	$1.98	$1.85	$1.94	$1.94	73,746
2023-02-23	$2.03	$2.03	$1.90	$1.97	$1.97	57,957
2023-02-22	$1.94	$2.02	$1.84	$1.94	$1.94	93,623
2023-02-21	$2.18	$2.18	$1.89	$1.96	$1.96	116,108
2023-02-17	$2.15	$2.20	$2.00	$2.12	$2.12	78,144
2023-02-16	$2.15	$2.28	$2.09	$2.17	$2.17	126,873
2023-02-15	$2.09	$2.20	$1.91	$2.15	$2.15	105,536
2023-02-14	$2.25	$2.48	$1.91	$2.02	$2.02	316,694
2023-02-13	$2.32	$2.58	$2.21	$2.25	$2.25	603,638
2023-02-10	$2.56	$2.85	$2.26	$2.29	$2.29	332,994
2023-02-09	$3.08	$3.08	$2.52	$2.64	$2.64	543,046
2023-02-08	$3.58	$3.90	$3.10	$3.10	$3.10	2,434,357
2023-02-07	$4.50	$4.55	$3.32	$3.70	$3.70	1,188,902
2023-02-06	$4.43	$6.75	$3.81	$4.45	$4.45	2,052,838
2023-02-03	$4.21	$4.42	$4.16	$4.21	$4.21	42,230
2023-02-02	$3.89	$4.28	$3.88	$4.06	$4.06	15,534
2023-02-01	$3.80	$3.98	$3.68	$3.90	$3.90	10,780
2023-01-31	$3.83	$4.20	$3.81	$3.83	$3.83	12,310
2023-01-30	$4.08	$4.14	$3.92	$4.00	$4.00	4,917
2023-01-27	$3.91	$4.14	$3.91	$4.04	$4.04	4,432
2023-01-26	$3.99	$4.03	$3.82	$3.92	$3.92	3,881
2023-01-25	$3.79	$4.03	$3.79	$3.97	$3.97	7,320
2023-01-24	$3.86	$4.25	$3.85	$3.86	$3.86	15,612
2023-01-23	$3.68	$3.87	$3.68	$3.85	$3.85	20,171
2023-01-20	$3.96	$3.97	$3.75	$3.91	$3.91	12,420
2023-01-19	$3.68	$3.98	$3.66	$3.91	$3.91	17,784
2023-01-18	$4.51	$4.75	$3.43	$3.49	$3.49	45,391
2023-01-17	$4.60	$4.96	$4.46	$4.58	$4.58	43,216
2023-01-13	$4.18	$4.60	$4.18	$4.59	$4.59	15,612
2023-01-12	$4.16	$4.27	$4.06	$4.20	$4.20	8,477
2023-01-11	$4.65	$4.65	$4.02	$4.29	$4.29	30,845
2023-01-10	$4.06	$4.64	$3.73	$4.40	$4.40	93,042
2023-01-09	$3.31	$4.15	$3.29	$3.92	$3.92	111,290
2023-01-06	$3.29	$3.34	$3.10	$3.30	$3.30	10,967
2023-01-05	$2.84	$3.30	$2.84	$3.07	$3.07	22,387
2023-01-04	$3.51	$3.54	$2.71	$2.98	$2.98	59,195
2023-01-03	$3.08	$4.10	$3.04	$3.35	$3.35	121,257
2022-12-30	$2.82	$3.12	$2.72	$3.09	$3.09	36,575
2022-12-29	$2.58	$2.91	$2.58	$2.83	$2.83	10,022
2022-12-28	$3.00	$3.00	$2.57	$2.65	$2.65	17,546
2022-12-27	$2.93	$2.95	$2.80	$2.80	$2.80	12,399
2022-12-23	$2.76	$3.11	$2.75	$2.85	$2.85	32,000
2022-12-22	$2.82	$2.91	$2.72	$2.74	$2.74	3,178
2022-12-21	$2.80	$2.89	$2.65	$2.79	$2.79	3,199
2022-12-20	$2.78	$2.82	$2.57	$2.81	$2.81	12,358
2022-12-19	$2.79	$2.99	$2.68	$2.85	$2.85	37,079
2022-12-16	$2.92	$3.01	$2.60	$2.64	$2.64	39,248
2022-12-15	$2.61	$3.16	$2.61	$2.92	$2.92	52,758
2022-12-14	$2.67	$2.73	$2.46	$2.71	$2.71	18,012
2022-12-13	$2.55	$3.40	$2.50	$2.85	$2.85	307,282
2022-12-12	$2.46	$2.57	$2.46	$2.49	$2.49	12,049
2022-12-09	$2.43	$2.57	$2.43	$2.54	$2.54	8,810
2022-12-08	$2.52	$2.57	$2.40	$2.41	$2.41	15,428
2022-12-07	$2.68	$2.75	$2.44	$2.59	$2.59	48,587
2022-12-06	$3.08	$3.38	$2.68	$2.75	$2.75	51,688
2022-12-05	$3.16	$3.16	$3.00	$3.11	$3.11	19,580
2022-12-02	$2.93	$3.51	$2.93	$3.04	$3.04	66,096
2022-12-01	$2.95	$3.05	$2.91	$2.93	$2.93	11,158
2022-11-30	$3.13	$3.15	$2.87	$2.90	$2.90	16,337
2022-11-29	$3.13	$3.26	$2.90	$3.15	$3.15	43,799
2022-11-28	$3.19	$3.34	$2.88	$2.90	$2.90	48,346
2022-11-25	$3.19	$3.26	$3.12	$3.20	$3.20	8,477
2022-11-23	$3.39	$3.41	$3.06	$3.19	$3.19	63,402
2022-11-22	$2.89	$3.43	$2.67	$3.26	$3.26	120,288
2022-11-21	$2.85	$2.94	$2.72	$2.85	$2.85	37,208
2022-11-18	$2.84	$3.05	$2.62	$3.03	$3.03	67,467
2022-11-17	$2.74	$3.08	$2.67	$2.95	$2.95	94,892
2022-11-16	$3.90	$3.99	$2.38	$3.25	$3.25	567,257
2022-11-15	$0.15	$0.39	$0.14	$0.19	$3.90	2,626,104
2022-11-14	$0.16	$0.17	$0.14	$0.14	$2.87	12,093
2022-11-11	$0.17	$0.17	$0.15	$0.16	$3.14	7,918
2022-11-10	$0.15	$0.16	$0.14	$0.15	$2.98	3,634
2022-11-09	$0.15	$0.16	$0.14	$0.16	$3.15	4,560
2022-11-08	$0.18	$0.18	$0.14	$0.16	$3.10	14,014
2022-11-07	$0.17	$0.19	$0.17	$0.18	$3.54	6,947
2022-11-04	$0.16	$0.17	$0.16	$0.16	$0.16	81,034
2022-11-03	$0.18	$0.18	$0.16	$0.16	$0.16	166,322
2022-11-02	$0.18	$0.18	$0.17	$0.18	$0.18	166,410
2022-11-01	$0.17	$0.18	$0.17	$0.18	$0.18	282,918
2022-10-31	$0.20	$0.20	$0.17	$0.17	$0.17	230,117
2022-10-28	$0.17	$0.19	$0.16	$0.17	$0.17	346,851
2022-10-27	$0.19	$0.20	$0.18	$0.18	$0.18	205,583
2022-10-26	$0.18	$0.21	$0.18	$0.19	$0.19	635,870
2022-10-25	$0.18	$0.20	$0.15	$0.19	$0.19	954,415
2022-10-24	$0.23	$0.23	$0.17	$0.21	$0.21	503,461
2022-10-21	$0.28	$0.28	$0.08	$0.23	$0.23	2,233,360
2022-10-20	$0.31	$0.34	$0.26	$0.28	$0.28	1,488,749
2022-10-19	$0.35	$0.56	$0.31	$0.34	$0.34	39,640,755
2022-10-18	$0.28	$0.28	$0.22	$0.23	$0.23	818,291
2022-10-17	$0.23	$0.28	$0.23	$0.24	$0.24	55,473
2022-10-14	$0.25	$0.30	$0.25	$0.26	$0.26	41,476
2022-10-13	$0.25	$0.28	$0.25	$0.25	$0.25	57,812
2022-10-12	$0.29	$0.29	$0.26	$0.26	$0.26	110,142
2022-10-11	$0.31	$0.31	$0.27	$0.28	$0.28	65,318
2022-10-10	$0.32	$0.32	$0.32	$0.32	$0.32	59,343
2022-10-07	$0.37	$0.39	$0.32	$0.32	$0.32	20,656
2022-10-06	$0.34	$0.37	$0.34	$0.36	$0.36	20,376
2022-10-05	$0.39	$0.39	$0.35	$0.36	$0.36	11,592
2022-10-04	$0.38	$0.39	$0.37	$0.38	$0.38	20,118
2022-10-03	$0.33	$0.43	$0.33	$0.37	$0.37	130,848
2022-09-30	$0.38	$0.40	$0.35	$0.35	$0.35	31,169
2022-09-29	$0.38	$0.40	$0.38	$0.39	$0.39	9,901
2022-09-28	$0.40	$0.41	$0.38	$0.41	$0.41	18,533
2022-09-27	$0.35	$0.43	$0.34	$0.43	$0.43	22,657
2022-09-26	$0.35	$0.41	$0.35	$0.37	$0.37	17,648
2022-09-23	$0.40	$0.40	$0.36	$0.39	$0.39	17,124
2022-09-22	$0.41	$0.41	$0.35	$0.39	$0.39	51,683
2022-09-21	$0.40	$0.43	$0.40	$0.43	$0.43	8,508
2022-09-20	$0.42	$0.42	$0.39	$0.41	$0.41	8,554
2022-09-19	$0.42	$0.42	$0.39	$0.42	$0.42	97,788
2022-09-16	$0.44	$0.44	$0.41	$0.43	$0.43	28,546
2022-09-15	$0.44	$0.46	$0.42	$0.44	$0.44	64,012
2022-09-14	$0.44	$0.45	$0.41	$0.42	$0.42	36,471
2022-09-13	$0.43	$0.45	$0.43	$0.44	$0.44	12,701
2022-09-12	$0.46	$0.46	$0.43	$0.43	$0.43	22,450
2022-09-09	$0.45	$0.47	$0.39	$0.45	$0.45	205,836
2022-09-08	$0.46	$0.47	$0.45	$0.45	$0.45	10,499
2022-09-07	$0.48	$0.50	$0.45	$0.45	$0.45	49,327
2022-09-06	$0.47	$0.49	$0.47	$0.47	$0.47	15,776
2022-09-02	$0.51	$0.51	$0.48	$0.48	$0.48	28,593
2022-09-01	$0.58	$0.58	$0.48	$0.50	$0.50	49,229
2022-08-31	$0.52	$0.58	$0.52	$0.56	$0.56	19,558
2022-08-30	$0.53	$0.58	$0.53	$0.55	$0.55	19,294
2022-08-29	$0.56	$0.56	$0.50	$0.56	$0.56	25,302
2022-08-26	$0.56	$0.56	$0.55	$0.56	$0.56	4,509
2022-08-25	$0.57	$0.59	$0.55	$0.56	$0.56	24,009
2022-08-24	$0.56	$0.58	$0.54	$0.57	$0.57	37,869
2022-08-23	$0.56	$0.57	$0.55	$0.57	$0.57	13,834
2022-08-22	$0.53	$0.56	$0.52	$0.54	$0.54	18,069
2022-08-19	$0.58	$0.58	$0.52	$0.53	$0.53	21,976
2022-08-18	$0.55	$0.55	$0.51	$0.54	$0.54	76,622
2022-08-17	$0.56	$0.56	$0.50	$0.54	$0.54	63,704
2022-08-16	$0.56	$0.58	$0.55	$0.55	$0.55	9,455
2022-08-15	$0.61	$0.62	$0.56	$0.57	$0.57	104,842
2022-08-12	$0.67	$0.67	$0.59	$0.60	$0.60	133,807
2022-08-11	$0.70	$0.73	$0.67	$0.69	$0.69	91,809
2022-08-10	$0.64	$0.70	$0.64	$0.66	$0.66	34,633
2022-08-09	$0.68	$0.72	$0.65	$0.66	$0.66	33,571
2022-08-08	$0.66	$0.69	$0.65	$0.68	$0.68	47,940
2022-08-05	$0.70	$0.70	$0.66	$0.67	$0.67	23,529
2022-08-04	$0.68	$0.72	$0.65	$0.68	$0.68	95,061
2022-08-03	$0.64	$0.67	$0.62	$0.65	$0.65	76,657
2022-08-02	$0.63	$0.65	$0.57	$0.63	$0.63	68,344
2022-08-01	$0.53	$0.62	$0.53	$0.61	$0.61	155,044
2022-07-29	$0.52	$0.54	$0.51	$0.54	$0.54	15,001
2022-07-28	$0.50	$0.54	$0.50	$0.52	$0.52	16,165
2022-07-27	$0.50	$0.54	$0.50	$0.50	$0.50	26,248
2022-07-26	$0.52	$0.53	$0.50	$0.50	$0.50	10,112
2022-07-25	$0.51	$0.54	$0.51	$0.53	$0.53	10,934
2022-07-22	$0.51	$0.55	$0.51	$0.51	$0.51	48,967
2022-07-21	$0.50	$0.52	$0.48	$0.49	$0.49	32,351
2022-07-20	$0.53	$0.53	$0.50	$0.50	$0.50	19,056
2022-07-19	$0.51	$0.55	$0.51	$0.53	$0.53	9,846
2022-07-18	$0.53	$0.55	$0.51	$0.51	$0.51	18,330
2022-07-15	$0.51	$0.52	$0.51	$0.52	$0.52	4,841
2022-07-14	$0.51	$0.52	$0.51	$0.52	$0.52	3,301
2022-07-13	$0.50	$0.52	$0.50	$0.52	$0.52	11,538
2022-07-12	$0.51	$0.54	$0.49	$0.51	$0.51	10,077
2022-07-11	$0.53	$0.55	$0.51	$0.52	$0.52	14,322
2022-07-08	$0.51	$0.54	$0.51	$0.53	$0.53	4,927
2022-07-07	$0.55	$0.57	$0.49	$0.51	$0.51	92,788
2022-07-06	$0.55	$0.57	$0.54	$0.55	$0.55	20,102
2022-07-05	$0.54	$0.56	$0.49	$0.51	$0.51	34,881
2022-07-01	$0.55	$0.56	$0.53	$0.55	$0.55	7,549
2022-06-30	$0.51	$0.53	$0.50	$0.53	$0.53	16,445
2022-06-29	$0.59	$0.60	$0.49	$0.54	$0.54	74,240
2022-06-28	$0.56	$0.59	$0.56	$0.58	$0.58	28,426
2022-06-27	$0.53	$0.59	$0.53	$0.59	$0.59	45,672
2022-06-24	$0.51	$0.53	$0.49	$0.53	$0.53	23,693
2022-06-23	$0.50	$0.54	$0.49	$0.51	$0.51	13,687
2022-06-22	$0.49	$0.54	$0.48	$0.48	$0.48	9,219
2022-06-21	$0.52	$0.54	$0.48	$0.49	$0.49	27,762
2022-06-17	$0.56	$0.56	$0.47	$0.52	$0.52	29,096
2022-06-16	$0.56	$0.57	$0.53	$0.56	$0.56	22,902
2022-06-15	$0.55	$0.57	$0.50	$0.55	$0.55	67,643
2022-06-14	$0.49	$0.58	$0.47	$0.50	$0.50	36,768
2022-06-13	$0.53	$0.53	$0.49	$0.50	$0.50	10,027
2022-06-10	$0.52	$0.53	$0.49	$0.51	$0.51	17,579
2022-06-09	$0.55	$0.55	$0.52	$0.52	$0.52	11,924
2022-06-08	$0.55	$0.56	$0.54	$0.54	$0.54	22,366
2022-06-07	$0.54	$0.56	$0.52	$0.54	$0.54	22,305
2022-06-06	$0.53	$0.54	$0.52	$0.54	$0.54	8,304
2022-06-03	$0.52	$0.53	$0.51	$0.52	$0.52	32,140
2022-06-02	$0.50	$0.52	$0.50	$0.51	$0.51	14,262
2022-06-01	$0.51	$0.52	$0.50	$0.51	$0.51	43,468
2022-05-31	$0.49	$0.50	$0.47	$0.50	$0.50	27,535
2022-05-27	$0.50	$0.50	$0.46	$0.49	$0.49	41,954
2022-05-26	$0.48	$0.51	$0.48	$0.48	$0.48	68,808
2022-05-25	$0.47	$0.53	$0.47	$0.50	$0.50	67,013
2022-05-24	$0.47	$0.50	$0.47	$0.49	$0.49	27,034
2022-05-23	$0.49	$0.50	$0.48	$0.49	$0.49	19,118
2022-05-20	$0.48	$0.50	$0.46	$0.48	$0.48	14,501
2022-05-19	$0.49	$0.51	$0.49	$0.50	$0.50	12,323
2022-05-18	$0.51	$0.51	$0.47	$0.48	$0.48	22,027
2022-05-17	$0.51	$0.51	$0.47	$0.51	$0.51	65,793
2022-05-16	$0.53	$0.53	$0.50	$0.51	$0.51	31,662
2022-05-13	$0.44	$0.54	$0.39	$0.50	$0.50	74,739
2022-05-12	$0.51	$0.54	$0.42	$0.51	$0.51	71,268
2022-05-11	$0.51	$0.53	$0.51	$0.52	$0.52	16,663
2022-05-10	$0.51	$0.53	$0.51	$0.52	$0.52	40,416
2022-05-09	$0.55	$0.57	$0.51	$0.51	$0.51	80,668
2022-05-06	$0.60	$0.60	$0.56	$0.57	$0.57	67,944
2022-05-05	$0.63	$0.63	$0.60	$0.60	$0.60	21,093
2022-05-04	$0.61	$0.64	$0.61	$0.63	$0.63	27,683
2022-05-03	$0.65	$0.65	$0.60	$0.61	$0.61	103,334
2022-05-02	$0.66	$0.68	$0.64	$0.68	$0.68	23,772
2022-04-29	$0.69	$0.69	$0.65	$0.68	$0.68	62,735
2022-04-28	$0.68	$0.68	$0.62	$0.66	$0.66	61,445
2022-04-27	$0.63	$0.66	$0.61	$0.62	$0.62	37,333
2022-04-26	$0.68	$0.68	$0.63	$0.64	$0.64	41,422
2022-04-25	$0.64	$0.70	$0.63	$0.68	$0.68	32,085
2022-04-22	$0.64	$0.65	$0.63	$0.64	$0.64	38,135
2022-04-21	$0.70	$0.70	$0.64	$0.64	$0.64	22,901
2022-04-20	$0.70	$0.70	$0.67	$0.68	$0.68	21,003
2022-04-19	$0.69	$0.70	$0.67	$0.69	$0.69	92,531
2022-04-18	$0.69	$0.69	$0.65	$0.69	$0.69	36,341
2022-04-14	$0.69	$0.69	$0.66	$0.68	$0.68	19,941
2022-04-13	$0.66	$0.70	$0.65	$0.69	$0.69	162,036
2022-04-12	$0.65	$0.67	$0.64	$0.64	$0.64	108,748
2022-04-11	$0.68	$0.68	$0.64	$0.64	$0.64	143,283
2022-04-08	$0.68	$0.72	$0.68	$0.68	$0.68	67,813
2022-04-07	$0.70	$0.71	$0.67	$0.68	$0.68	41,715
2022-04-06	$0.74	$0.74	$0.68	$0.70	$0.70	41,896
2022-04-05	$0.74	$0.75	$0.71	$0.71	$0.71	65,759
2022-04-04	$0.75	$0.79	$0.71	$0.74	$0.74	327,369
2022-04-01	$0.74	$0.75	$0.70	$0.71	$0.71	64,874
2022-03-31	$0.77	$0.78	$0.73	$0.73	$0.73	98,899
2022-03-30	$0.76	$0.76	$0.73	$0.74	$0.74	211,845
2022-03-29	$0.75	$0.80	$0.75	$0.77	$0.77	225,367
2022-03-28	$0.73	$0.80	$0.73	$0.77	$0.77	235,360
2022-03-25	$0.76	$0.78	$0.71	$0.73	$0.73	107,085
2022-03-24	$0.78	$0.78	$0.74	$0.76	$0.76	141,793
2022-03-23	$0.83	$0.84	$0.75	$0.76	$0.76	411,819
2022-03-22	$0.79	$1.06	$0.75	$0.83	$0.83	5,572,703
2022-03-21	$0.74	$0.77	$0.71	$0.72	$0.72	127,882
2022-03-18	$0.72	$0.75	$0.72	$0.74	$0.74	88,551
2022-03-17	$0.68	$0.72	$0.66	$0.72	$0.72	72,334
2022-03-16	$0.68	$0.69	$0.64	$0.68	$0.68	135,558
2022-03-15	$0.67	$0.71	$0.63	$0.66	$0.66	170,451
2022-03-14	$0.74	$0.74	$0.69	$0.69	$0.69	108,418
2022-03-11	$0.89	$0.90	$0.68	$0.74	$0.74	693,093
2022-03-10	$0.78	$1.15	$0.75	$0.94	$0.94	3,044,495
2022-03-09	$0.71	$0.80	$0.71	$0.80	$0.80	133,590
2022-03-08	$0.72	$0.72	$0.68	$0.72	$0.72	114,057
2022-03-07	$0.72	$0.73	$0.72	$0.72	$0.72	31,891
2022-03-04	$0.77	$0.78	$0.74	$0.74	$0.74	44,169
2022-03-03	$0.77	$0.77	$0.75	$0.77	$0.77	10,316
2022-03-02	$0.77	$0.79	$0.71	$0.75	$0.75	112,223
2022-03-01	$0.77	$0.77	$0.71	$0.76	$0.76	53,692
2022-02-28	$0.75	$0.79	$0.75	$0.77	$0.77	25,241
2022-02-25	$0.77	$0.78	$0.73	$0.76	$0.76	75,644
2022-02-24	$0.75	$0.76	$0.71	$0.75	$0.75	123,180
2022-02-23	$0.80	$0.80	$0.74	$0.77	$0.77	34,280
2022-02-22	$0.82	$0.82	$0.73	$0.80	$0.80	88,146
2022-02-18	$0.82	$0.83	$0.78	$0.82	$0.82	73,827
2022-02-17	$0.83	$0.83	$0.80	$0.82	$0.82	23,027
2022-02-16	$0.88	$0.88	$0.80	$0.82	$0.82	87,621
2022-02-15	$0.82	$0.88	$0.82	$0.86	$0.86	99,943
2022-02-14	$0.92	$0.92	$0.81	$0.82	$0.82	297,348
2022-02-11	$0.97	$0.97	$0.90	$0.91	$0.91	127,688
2022-02-10	$0.97	$0.98	$0.95	$0.97	$0.97	23,608
2022-02-09	$0.95	$0.98	$0.95	$0.96	$0.96	24,313
2022-02-08	$0.93	$0.97	$0.90	$0.94	$0.94	69,448
2022-02-07	$0.92	$0.94	$0.90	$0.94	$0.94	19,899
2022-02-04	$0.93	$0.93	$0.89	$0.92	$0.92	49,459
2022-02-03	$0.91	$0.94	$0.90	$0.90	$0.90	25,721
2022-02-02	$0.94	$0.95	$0.89	$0.92	$0.92	52,565
2022-02-01	$0.95	$0.96	$0.93	$0.94	$0.94	63,894
2022-01-31	$0.89	$0.95	$0.89	$0.95	$0.95	26,408
2022-01-28	$0.86	$0.89	$0.84	$0.89	$0.89	62,150
2022-01-27	$0.93	$0.93	$0.86	$0.88	$0.88	85,211
2022-01-26	$0.91	$0.99	$0.90	$0.93	$0.93	147,177
2022-01-25	$0.92	$0.92	$0.88	$0.88	$0.88	147,990
2022-01-24	$0.89	$0.89	$0.78	$0.86	$0.86	149,230
2022-01-21	$0.96	$0.96	$0.90	$0.90	$0.90	199,340
2022-01-20	$0.98	$1.00	$0.95	$0.96	$0.96	72,606
2022-01-19	$0.95	$0.99	$0.93	$0.99	$0.99	64,054
2022-01-18	$0.98	$0.99	$0.96	$0.96	$0.96	29,371
2022-01-14	$0.97	$1.00	$0.97	$0.99	$0.99	30,621
2022-01-13	$1.01	$1.02	$0.98	$1.01	$1.01	74,482
2022-01-12	$0.99	$1.01	$0.97	$1.00	$1.00	57,350
2022-01-11	$0.95	$0.99	$0.93	$0.98	$0.98	26,522
2022-01-10	$1.00	$1.00	$0.95	$0.97	$0.97	101,730
2022-01-07	$1.02	$1.02	$1.00	$1.02	$1.02	39,372
2022-01-06	$0.99	$1.03	$0.97	$1.03	$1.03	112,032
2022-01-05	$1.02	$1.04	$1.00	$1.01	$1.01	106,125
2022-01-04	$1.02	$1.04	$1.01	$1.02	$1.02	56,456
2022-01-03	$0.98	$1.08	$0.98	$1.03	$1.03	174,219
2021-12-31	$1.01	$1.01	$0.97	$0.98	$0.98	137,482
2021-12-30	$0.98	$1.02	$0.94	$1.00	$1.00	142,798
2021-12-29	$1.01	$1.04	$0.94	$0.94	$0.94	181,034
2021-12-28	$1.01	$1.06	$1.01	$1.03	$1.03	230,042
2021-12-27	$1.02	$1.06	$1.02	$1.03	$1.03	140,496
2021-12-23	$1.04	$1.07	$1.00	$1.05	$1.05	144,295
2021-12-22	$1.04	$1.09	$1.04	$1.05	$1.05	222,377
2021-12-21	$1.02	$1.04	$0.99	$1.03	$1.03	185,662
2021-12-20	$1.03	$1.04	$1.00	$1.04	$1.04	50,127
2021-12-17	$1.03	$1.05	$1.02	$1.05	$1.05	44,958
2021-12-16	$1.05	$1.07	$1.03	$1.05	$1.05	95,667
2021-12-15	$1.05	$1.07	$1.02	$1.04	$1.04	203,380
2021-12-14	$1.05	$1.09	$1.02	$1.09	$1.09	83,434
2021-12-13	$1.08	$1.09	$1.03	$1.06	$1.06	52,940
2021-12-10	$1.09	$1.11	$1.06	$1.06	$1.06	108,060
2021-12-09	$1.04	$1.16	$1.03	$1.09	$1.09	441,878
2021-12-08	$1.01	$1.06	$1.01	$1.03	$1.03	179,344
2021-12-07	$1.04	$1.07	$1.00	$1.01	$1.01	236,988
2021-12-06	$1.04	$1.07	$1.01	$1.03	$1.03	116,522
2021-12-03	$1.12	$1.12	$0.99	$1.05	$1.05	474,128
2021-12-02	$1.18	$1.20	$1.11	$1.12	$1.12	214,580
2021-12-01	$1.24	$1.27	$1.19	$1.19	$1.19	124,172
2021-11-30	$1.26	$1.27	$1.23	$1.24	$1.24	115,114
2021-11-29	$1.30	$1.31	$1.25	$1.25	$1.25	110,568
2021-11-26	$1.33	$1.34	$1.28	$1.30	$1.30	105,055
2021-11-24	$1.30	$1.35	$1.28	$1.33	$1.33	168,447
2021-11-23	$1.35	$1.35	$1.30	$1.30	$1.30	143,606
2021-11-22	$1.41	$1.41	$1.32	$1.35	$1.35	236,374
2021-11-19	$1.43	$1.44	$1.36	$1.38	$1.38	147,110
2021-11-18	$1.52	$1.52	$1.41	$1.41	$1.41	356,624
2021-11-17	$1.53	$1.56	$1.50	$1.50	$1.50	180,554
2021-11-16	$1.57	$1.57	$1.50	$1.55	$1.55	80,348
2021-11-15	$1.56	$1.58	$1.55	$1.57	$1.57	40,443
2021-11-12	$1.57	$1.58	$1.53	$1.58	$1.58	45,226
2021-11-11	$1.52	$1.62	$1.52	$1.58	$1.58	119,298
2021-11-10	$1.60	$1.65	$1.55	$1.55	$1.55	204,668
2021-11-09	$1.65	$1.66	$1.57	$1.65	$1.65	72,570
2021-11-08	$1.55	$1.69	$1.55	$1.63	$1.63	281,177
2021-11-05	$1.52	$1.61	$1.50	$1.58	$1.58	150,364
2021-11-04	$1.51	$1.56	$1.51	$1.54	$1.54	71,973
2021-11-03	$1.52	$1.56	$1.50	$1.51	$1.51	120,868
2021-11-02	$1.50	$1.52	$1.50	$1.52	$1.52	62,407
2021-11-01	$1.47	$1.54	$1.46	$1.52	$1.52	146,302
2021-10-29	$1.49	$1.52	$1.47	$1.47	$1.47	109,127
2021-10-28	$1.50	$1.58	$1.46	$1.48	$1.48	300,549
2021-10-27	$1.48	$1.59	$1.44	$1.53	$1.53	1,246,696
2021-10-26	$1.43	$1.51	$1.42	$1.48	$1.48	4,845,730
2021-10-25	$1.48	$1.49	$1.43	$1.46	$1.46	103,228
2021-10-22	$1.49	$1.53	$1.48	$1.48	$1.48	31,848
2021-10-21	$1.51	$1.56	$1.49	$1.51	$1.51	38,410
2021-10-20	$1.53	$1.55	$1.49	$1.52	$1.52	20,990
2021-10-19	$1.52	$1.55	$1.48	$1.55	$1.55	45,105
2021-10-18	$1.48	$1.52	$1.46	$1.51	$1.51	77,884
2021-10-15	$1.49	$1.49	$1.47	$1.48	$1.48	21,352
2021-10-14	$1.48	$1.49	$1.46	$1.49	$1.49	66,146
2021-10-13	$1.47	$1.49	$1.46	$1.48	$1.48	33,321
2021-10-12	$1.49	$1.49	$1.47	$1.49	$1.49	37,837
2021-10-11	$1.46	$1.50	$1.46	$1.49	$1.49	88,951
2021-10-08	$1.51	$1.51	$1.46	$1.48	$1.48	67,511
2021-10-07	$1.53	$1.53	$1.48	$1.49	$1.49	85,373
2021-10-06	$1.50	$1.52	$1.47	$1.52	$1.52	60,086
2021-10-05	$1.51	$1.52	$1.48	$1.50	$1.50	45,098
2021-10-04	$1.56	$1.56	$1.48	$1.49	$1.49	51,980
2021-10-01	$1.53	$1.58	$1.50	$1.51	$1.51	35,037
2021-09-30	$1.52	$1.54	$1.50	$1.51	$1.51	64,848
2021-09-29	$1.55	$1.57	$1.51	$1.51	$1.51	107,581
2021-09-28	$1.55	$1.59	$1.55	$1.55	$1.55	47,111
2021-09-27	$1.57	$1.62	$1.55	$1.57	$1.57	140,208
2021-09-24	$1.54	$1.58	$1.54	$1.56	$1.56	53,120
2021-09-23	$1.55	$1.56	$1.53	$1.55	$1.55	39,513
2021-09-22	$1.56	$1.60	$1.52	$1.55	$1.55	292,900
2021-09-21	$1.57	$1.59	$1.54	$1.56	$1.56	51,530
2021-09-20	$1.59	$1.65	$1.54	$1.56	$1.56	95,342
2021-09-17	$1.60	$1.65	$1.57	$1.65	$1.65	69,600
2021-09-16	$1.58	$1.62	$1.56	$1.58	$1.58	70,165
2021-09-15	$1.64	$1.65	$1.55	$1.59	$1.59	94,128
2021-09-14	$1.70	$1.71	$1.64	$1.64	$1.64	68,746
2021-09-13	$1.69	$1.74	$1.66	$1.71	$1.71	49,574
2021-09-10	$1.68	$1.74	$1.67	$1.70	$1.70	130,303
2021-09-09	$1.67	$1.78	$1.67	$1.72	$1.72	132,988
2021-09-08	$1.69	$1.69	$1.63	$1.65	$1.65	61,829
2021-09-07	$1.69	$1.73	$1.65	$1.69	$1.69	62,629
2021-09-03	$1.69	$1.71	$1.67	$1.69	$1.69	49,232
2021-09-02	$1.68	$1.73	$1.66	$1.69	$1.69	129,043
2021-09-01	$1.70	$1.74	$1.67	$1.68	$1.68	49,751
2021-08-31	$1.65	$1.73	$1.65	$1.73	$1.73	138,670
2021-08-30	$1.61	$1.67	$1.61	$1.66	$1.66	62,191
2021-08-27	$1.66	$1.77	$1.62	$1.62	$1.62	193,937
2021-08-26	$1.80	$1.83	$1.63	$1.64	$1.64	325,371
2021-08-25	$1.78	$1.84	$1.76	$1.80	$1.80	331,735
2021-08-24	$1.72	$1.81	$1.68	$1.77	$1.77	218,171
2021-08-23	$1.63	$1.81	$1.62	$1.74	$1.74	507,740
2021-08-20	$1.65	$1.67	$1.59	$1.65	$1.65	329,787
2021-08-19	$1.54	$1.74	$1.54	$1.67	$1.67	1,245,066
2021-08-18	$1.51	$1.55	$1.47	$1.50	$1.50	205,384
2021-08-17	$1.51	$1.53	$1.47	$1.52	$1.52	181,629
2021-08-16	$1.51	$1.54	$1.50	$1.51	$1.51	124,664
2021-08-13	$1.58	$1.58	$1.50	$1.54	$1.54	154,068
2021-08-12	$1.55	$1.56	$1.51	$1.54	$1.54	128,414
2021-08-11	$1.55	$1.60	$1.53	$1.54	$1.54	86,284
2021-08-10	$1.61	$1.63	$1.54	$1.57	$1.57	88,991
2021-08-09	$1.58	$1.60	$1.55	$1.59	$1.59	85,291
2021-08-06	$1.53	$1.63	$1.52	$1.60	$1.60	147,852
2021-08-05	$1.49	$1.57	$1.46	$1.54	$1.54	202,826
2021-08-04	$1.51	$1.52	$1.47	$1.49	$1.49	138,784
2021-08-03	$1.53	$1.53	$1.51	$1.51	$1.51	89,418
2021-08-02	$1.51	$1.58	$1.51	$1.54	$1.54	57,130
2021-07-30	$1.51	$1.55	$1.51	$1.52	$1.52	92,877
2021-07-29	$1.53	$1.55	$1.51	$1.52	$1.52	56,819
2021-07-28	$1.51	$1.55	$1.51	$1.52	$1.52	91,035
2021-07-27	$1.55	$1.57	$1.51	$1.51	$1.51	108,619
2021-07-26	$1.55	$1.60	$1.53	$1.57	$1.57	63,406
2021-07-23	$1.52	$1.60	$1.52	$1.54	$1.54	127,166
2021-07-22	$1.58	$1.60	$1.56	$1.58	$1.58	97,782
2021-07-21	$1.59	$1.66	$1.59	$1.60	$1.60	137,816
2021-07-20	$1.56	$1.64	$1.56	$1.60	$1.60	126,532
2021-07-19	$1.55	$1.59	$1.51	$1.58	$1.58	191,270
2021-07-16	$1.60	$1.61	$1.57	$1.57	$1.57	44,195
2021-07-15	$1.61	$1.62	$1.55	$1.58	$1.58	149,094
2021-07-14	$1.63	$1.66	$1.55	$1.58	$1.58	223,874
2021-07-13	$1.65	$1.67	$1.62	$1.64	$1.64	163,604
2021-07-12	$1.72	$1.73	$1.67	$1.69	$1.69	228,130
2021-07-09	$1.69	$1.71	$1.65	$1.70	$1.70	245,380
2021-07-08	$1.60	$1.71	$1.58	$1.65	$1.65	509,125
2021-07-07	$1.79	$1.79	$1.60	$1.62	$1.62	920,615
2021-07-06	$1.71	$1.92	$1.65	$1.76	$1.76	2,882,411
2021-07-02	$1.61	$1.63	$1.53	$1.53	$1.53	273,086
2021-07-01	$1.60	$1.71	$1.58	$1.65	$1.65	792,068
2021-06-30	$1.64	$1.64	$1.60	$1.61	$1.61	158,545
2021-06-29	$1.62	$1.67	$1.60	$1.61	$1.61	159,448
2021-06-28	$1.71	$1.73	$1.60	$1.64	$1.64	291,486
2021-06-25	$1.57	$1.67	$1.57	$1.66	$1.66	260,253
2021-06-24	$1.57	$1.60	$1.56	$1.59	$1.59	66,535
2021-06-23	$1.56	$1.60	$1.52	$1.54	$1.54	210,987
2021-06-22	$1.53	$1.61	$1.51	$1.57	$1.57	123,272
2021-06-21	$1.63	$1.65	$1.50	$1.56	$1.56	217,377
2021-06-18	$1.64	$1.67	$1.59	$1.59	$1.59	144,535
2021-06-17	$1.66	$1.72	$1.63	$1.63	$1.63	79,469
2021-06-16	$1.70	$1.71	$1.66	$1.67	$1.67	184,856
2021-06-15	$1.75	$1.76	$1.68	$1.70	$1.70	188,956
2021-06-14	$1.83	$1.85	$1.73	$1.75	$1.75	195,346
2021-06-11	$1.90	$1.90	$1.77	$1.81	$1.81	249,767
2021-06-10	$1.78	$1.86	$1.76	$1.85	$1.85	325,670
2021-06-09	$1.74	$1.79	$1.71	$1.78	$1.78	289,437
2021-06-08	$1.72	$1.75	$1.69	$1.71	$1.71	188,515
2021-06-07	$1.73	$1.74	$1.69	$1.72	$1.72	154,390
2021-06-04	$1.71	$1.74	$1.68	$1.71	$1.71	263,799
2021-06-03	$1.66	$1.71	$1.64	$1.70	$1.70	295,783
2021-06-02	$1.69	$1.70	$1.62	$1.67	$1.67	289,277
2021-06-01	$1.64	$1.71	$1.62	$1.68	$1.68	295,887
2021-05-28	$1.63	$1.66	$1.59	$1.62	$1.62	146,861
2021-05-27	$1.56	$1.66	$1.56	$1.63	$1.63	192,113
2021-05-26	$1.53	$1.60	$1.53	$1.57	$1.57	123,699
2021-05-25	$1.57	$1.62	$1.54	$1.54	$1.54	272,807
2021-05-24	$1.65	$1.65	$1.58	$1.59	$1.59	100,634
2021-05-21	$1.62	$1.65	$1.59	$1.62	$1.62	175,972
2021-05-20	$1.59	$1.64	$1.54	$1.62	$1.62	319,447
2021-05-19	$1.55	$1.64	$1.52	$1.60	$1.60	141,094
2021-05-18	$1.50	$1.64	$1.48	$1.62	$1.62	336,520
2021-05-17	$1.45	$1.50	$1.42	$1.49	$1.49	300,876
2021-05-14	$1.47	$1.52	$1.42	$1.42	$1.42	351,138
2021-05-13	$1.49	$1.55	$1.43	$1.53	$1.53	307,154
2021-05-12	$1.53	$1.56	$1.49	$1.50	$1.50	258,499
2021-05-11	$1.52	$1.57	$1.48	$1.54	$1.54	252,733
2021-05-10	$1.53	$1.57	$1.49	$1.52	$1.52	196,583
2021-05-07	$1.50	$1.57	$1.50	$1.53	$1.53	95,971
2021-05-06	$1.54	$1.60	$1.48	$1.50	$1.50	249,197
2021-05-05	$1.51	$1.66	$1.50	$1.56	$1.56	679,407
2021-05-04	$1.60	$1.60	$1.48	$1.52	$1.52	213,879
2021-05-03	$1.59	$1.61	$1.56	$1.59	$1.59	101,813
2021-04-30	$1.62	$1.64	$1.55	$1.56	$1.56	174,334
2021-04-29	$1.65	$1.67	$1.59	$1.61	$1.61	173,548
2021-04-28	$1.62	$1.71	$1.60	$1.67	$1.67	261,778
2021-04-27	$1.65	$1.66	$1.60	$1.64	$1.64	110,092
2021-04-26	$1.63	$1.67	$1.61	$1.64	$1.64	170,556
2021-04-23	$1.61	$1.64	$1.58	$1.61	$1.61	141,615
2021-04-22	$1.56	$1.63	$1.52	$1.60	$1.60	221,313
2021-04-21	$1.42	$1.59	$1.42	$1.54	$1.54	290,358
2021-04-20	$1.57	$1.57	$1.41	$1.44	$1.44	493,868
2021-04-19	$1.46	$1.56	$1.42	$1.55	$1.55	270,663
2021-04-16	$1.50	$1.52	$1.44	$1.47	$1.47	466,009
2021-04-15	$1.59	$1.59	$1.50	$1.50	$1.50	275,501
2021-04-14	$1.56	$1.62	$1.54	$1.57	$1.57	240,277
2021-04-13	$1.55	$1.59	$1.50	$1.58	$1.58	365,555
2021-04-12	$1.68	$1.68	$1.56	$1.57	$1.57	400,056
2021-04-09	$1.76	$1.76	$1.63	$1.69	$1.69	457,084
2021-04-08	$1.69	$1.77	$1.68	$1.75	$1.75	401,766
2021-04-07	$1.73	$1.77	$1.67	$1.69	$1.69	325,462
2021-04-06	$1.70	$1.78	$1.70	$1.75	$1.75	316,470
2021-04-05	$1.84	$1.84	$1.70	$1.74	$1.74	631,937
2021-04-01	$1.63	$1.86	$1.62	$1.84	$1.84	592,647
2021-03-31	$1.57	$1.69	$1.56	$1.66	$1.66	673,626
2021-03-30	$1.67	$1.69	$1.55	$1.57	$1.57	1,150,820
2021-03-29	$1.79	$1.89	$1.71	$1.72	$1.72	914,412
2021-03-26	$1.82	$1.88	$1.74	$1.78	$1.78	1,398,762
2021-03-25	$1.89	$2.05	$1.75	$1.97	$1.97	2,005,496
2021-03-24	$1.90	$2.00	$1.80	$1.98	$1.98	2,989,334
2021-03-23	$1.89	$1.93	$1.72	$1.76	$1.76	2,911,584
2021-03-22	$2.15	$2.16	$1.92	$1.99	$1.99	5,418,838
2021-03-19	$3.04	$3.14	$2.23	$2.27	$2.27	76,166,085
2021-03-18	$1.74	$1.77	$1.68	$1.68	$1.68	3,731,901
2021-03-17	$1.65	$1.76	$1.61	$1.71	$1.71	292,696
2021-03-16	$1.72	$1.77	$1.65	$1.70	$1.70	769,047
2021-03-15	$1.72	$1.77	$1.64	$1.74	$1.74	483,789
2021-03-12	$1.68	$1.72	$1.64	$1.72	$1.72	285,524
2021-03-11	$1.65	$1.71	$1.58	$1.71	$1.71	469,539
2021-03-10	$1.67	$1.69	$1.55	$1.61	$1.61	555,306
2021-03-09	$1.60	$1.68	$1.55	$1.67	$1.67	984,728
2021-03-08	$1.64	$1.64	$1.50	$1.55	$1.55	336,316
2021-03-05	$1.51	$1.58	$1.30	$1.55	$1.55	829,279
2021-03-04	$1.59	$1.69	$1.44	$1.49	$1.49	1,008,688
2021-03-03	$1.72	$1.72	$1.61	$1.71	$1.71	510,713
2021-03-02	$1.82	$1.86	$1.67	$1.71	$1.71	791,586
2021-03-01	$1.80	$1.94	$1.72	$1.83	$1.83	1,088,455
2021-02-26	$1.86	$1.91	$1.63	$1.79	$1.79	1,447,059
2021-02-25	$2.04	$2.04	$1.85	$1.92	$1.92	1,078,104
2021-02-24	$1.99	$2.15	$1.97	$2.02	$2.02	1,572,384
2021-02-23	$1.89	$2.23	$1.81	$2.02	$2.02	4,020,541
2021-02-22	$2.02	$2.14	$1.90	$2.04	$2.04	2,161,078
2021-02-19	$2.02	$2.09	$1.96	$2.04	$2.04	1,163,228
2021-02-18	$2.23	$2.26	$1.95	$2.03	$2.03	1,787,689
2021-02-17	$2.19	$2.29	$2.06	$2.16	$2.16	1,260,211
2021-02-16	$2.42	$2.45	$2.14	$2.14	$2.14	1,912,250
2021-02-12	$2.38	$2.43	$2.21	$2.28	$2.28	2,031,669
2021-02-11	$2.24	$2.35	$2.18	$2.21	$2.21	1,427,547
2021-02-10	$2.35	$2.60	$2.12	$2.15	$2.15	2,146,646
2021-02-09	$2.20	$2.28	$2.12	$2.24	$2.24	912,199
2021-02-08	$2.16	$2.20	$2.06	$2.10	$2.10	964,248
2021-02-05	$1.99	$2.15	$1.93	$2.09	$2.09	634,556
2021-02-04	$2.08	$2.08	$1.93	$1.98	$1.98	401,195
2021-02-03	$2.00	$2.15	$1.96	$2.02	$2.02	1,308,711
2021-02-02	$1.98	$1.99	$1.85	$1.93	$1.93	408,406
2021-02-01	$1.79	$2.10	$1.78	$2.05	$2.05	945,867
2021-01-29	$1.90	$1.91	$1.76	$1.78	$1.78	511,038
2021-01-28	$1.90	$1.96	$1.77	$1.90	$1.90	750,339
2021-01-27	$2.25	$2.25	$1.85	$1.94	$1.94	1,584,118
2021-01-26	$2.32	$2.38	$2.22	$2.27	$2.27	431,560
2021-01-25	$2.24	$2.39	$2.12	$2.27	$2.27	553,597
2021-01-22	$2.20	$2.23	$2.10	$2.19	$2.19	332,937
2021-01-21	$2.18	$2.32	$2.10	$2.18	$2.18	438,822
2021-01-20	$2.38	$2.39	$2.13	$2.17	$2.17	1,086,945
2021-01-19	$2.03	$2.24	$2.00	$2.13	$2.13	770,764
2021-01-15	$1.94	$2.06	$1.86	$2.06	$2.06	671,301
2021-01-14	$1.91	$1.93	$1.84	$1.91	$1.91	127,219
2021-01-13	$1.95	$1.95	$1.82	$1.88	$1.88	144,629
2021-01-12	$1.91	$1.97	$1.85	$1.89	$1.89	141,235
2021-01-11	$1.82	$1.99	$1.80	$1.90	$1.90	349,599
2021-01-08	$1.78	$1.89	$1.75	$1.78	$1.78	193,799
2021-01-07	$1.71	$1.80	$1.71	$1.77	$1.77	121,478
2021-01-06	$1.75	$1.86	$1.66	$1.71	$1.71	340,578
2021-01-05	$1.67	$1.79	$1.65	$1.70	$1.70	200,584
2021-01-04	$1.68	$1.71	$1.60	$1.70	$1.70	206,790
2020-12-31	$1.77	$1.77	$1.67	$1.73	$1.73	116,728
2020-12-30	$1.82	$1.86	$1.67	$1.74	$1.74	384,297
2020-12-29	$1.75	$1.89	$1.67	$1.82	$1.82	325,126
2020-12-28	$1.64	$2.00	$1.60	$1.75	$1.75	1,203,621
2020-12-24	$1.69	$1.71	$1.55	$1.65	$1.65	354,155
2020-12-23	$1.54	$1.80	$1.54	$1.72	$1.72	963,196
2020-12-22	$1.60	$1.61	$1.45	$1.56	$1.56	439,964
2020-12-21	$1.46	$2.13	$1.43	$1.60	$1.60	6,877,027
2020-12-18	$1.43	$1.47	$1.42	$1.42	$1.42	226,728
2020-12-17	$1.45	$1.47	$1.43	$1.47	$1.47	102,549
2020-12-16	$1.46	$1.47	$1.41	$1.47	$1.47	82,022
2020-12-15	$1.45	$1.47	$1.43	$1.46	$1.46	86,400
2020-12-14	$1.45	$1.48	$1.42	$1.45	$1.45	121,893
2020-12-11	$1.45	$1.45	$1.41	$1.43	$1.43	158,530
2020-12-10	$1.41	$1.47	$1.40	$1.44	$1.44	177,241
2020-12-09	$1.52	$1.55	$1.40	$1.47	$1.47	697,324
2020-12-08	$1.62	$1.72	$1.51	$1.56	$1.56	1,437,872
2020-12-07	$1.57	$1.96	$1.57	$1.81	$1.81	3,627,968
2020-12-04	$1.54	$1.59	$1.52	$1.59	$1.59	40,337
2020-12-03	$1.50	$1.59	$1.50	$1.56	$1.56	60,098
2020-12-02	$1.56	$1.59	$1.42	$1.56	$1.56	132,259
2020-12-01	$1.63	$1.64	$1.58	$1.59	$1.59	75,115
2020-11-30	$1.68	$1.68	$1.55	$1.61	$1.61	87,174
2020-11-27	$1.59	$1.72	$1.58	$1.67	$1.67	146,539
2020-11-25	$1.50	$1.57	$1.48	$1.57	$1.57	197,353
2020-11-24	$1.44	$1.50	$1.41	$1.49	$1.49	155,874
2020-11-23	$1.44	$1.44	$1.40	$1.44	$1.44	93,542
2020-11-20	$1.43	$1.50	$1.42	$1.45	$1.45	179,494
2020-11-19	$1.42	$1.44	$1.39	$1.44	$1.44	38,182
2020-11-18	$1.38	$1.42	$1.38	$1.41	$1.41	79,394
2020-11-17	$1.40	$1.40	$1.36	$1.37	$1.37	38,567
2020-11-16	$1.44	$1.44	$1.37	$1.40	$1.40	84,904
2020-11-13	$1.40	$1.43	$1.36	$1.39	$1.39	130,676
2020-11-12	$1.40	$1.43	$1.38	$1.41	$1.41	57,565
2020-11-11	$1.45	$1.45	$1.38	$1.41	$1.41	118,788
2020-11-10	$1.43	$1.47	$1.42	$1.45	$1.45	88,621
2020-11-09	$1.42	$1.44	$1.37	$1.43	$1.43	93,493
2020-11-06	$1.44	$1.45	$1.36	$1.40	$1.40	123,057
2020-11-05	$1.38	$1.43	$1.36	$1.41	$1.41	81,172
2020-11-04	$1.39	$1.45	$1.36	$1.40	$1.40	61,359
2020-11-03	$1.38	$1.44	$1.37	$1.40	$1.40	78,186
2020-11-02	$1.41	$1.43	$1.35	$1.40	$1.40	47,240
2020-10-30	$1.45	$1.47	$1.38	$1.41	$1.41	86,444
2020-10-29	$1.42	$1.46	$1.38	$1.46	$1.46	95,876
2020-10-28	$1.40	$1.43	$1.33	$1.36	$1.36	264,714
2020-10-27	$1.50	$1.56	$1.42	$1.45	$1.45	200,222
2020-10-26	$1.70	$1.71	$1.39	$1.47	$1.47	735,066
2020-10-23	$1.70	$3.20	$1.68	$1.75	$1.75	11,541,888
2020-10-22	$1.78	$1.78	$1.50	$1.60	$1.60	125,925
2020-10-21	$1.70	$1.77	$1.69	$1.74	$1.74	25,729
2020-10-20	$1.73	$1.77	$1.65	$1.66	$1.66	54,912
2020-10-19	$1.83	$1.83	$1.70	$1.73	$1.73	28,683
2020-10-16	$1.80	$1.90	$1.80	$1.83	$1.83	25,544
2020-10-15	$1.90	$1.90	$1.80	$1.82	$1.82	18,481
2020-10-14	$1.93	$1.95	$1.86	$1.88	$1.88	8,053
2020-10-13	$1.90	$1.99	$1.82	$1.88	$1.88	21,857
2020-10-12	$2.02	$2.07	$1.90	$1.90	$1.90	34,505
2020-10-09	$2.02	$2.02	$1.91	$1.92	$1.92	53,575
2020-10-08	$2.04	$2.06	$1.80	$2.01	$2.01	131,722
2020-10-07	$2.21	$2.21	$1.95	$1.99	$1.99	175,489
2020-10-06	$1.76	$2.13	$1.76	$2.12	$2.12	391,229
2020-10-05	$1.78	$1.87	$1.74	$1.76	$1.76	35,785
2020-10-02	$1.70	$1.82	$1.63	$1.78	$1.78	92,921
2020-10-01	$1.88	$1.90	$1.75	$1.76	$1.76	81,899
2020-09-30	$1.85	$1.93	$1.80	$1.88	$1.88	210,498
2020-09-29	$1.78	$1.84	$1.63	$1.82	$1.82	250,975
2020-09-28	$1.85	$1.85	$1.59	$1.72	$1.72	623,478
2020-09-25	$1.50	$1.59	$1.47	$1.59	$1.59	60,841
2020-09-24	$1.60	$1.60	$1.51	$1.51	$1.51	29,056
2020-09-23	$1.52	$1.60	$1.49	$1.59	$1.59	88,029
2020-09-22	$1.51	$1.54	$1.47	$1.50	$1.50	22,299
2020-09-21	$1.55	$1.55	$1.45	$1.50	$1.50	46,825
2020-09-18	$1.58	$1.60	$1.55	$1.57	$1.57	18,918
2020-09-17	$1.52	$1.60	$1.52	$1.59	$1.59	62,305
2020-09-16	$1.61	$1.61	$1.52	$1.54	$1.54	31,877
2020-09-15	$1.56	$1.64	$1.56	$1.61	$1.61	44,235
2020-09-14	$1.58	$1.61	$1.50	$1.59	$1.59	15,060
2020-09-11	$1.62	$1.66	$1.56	$1.61	$1.61	52,829
2020-09-10	$1.55	$1.67	$1.50	$1.65	$1.65	236,466
2020-09-09	$1.49	$1.54	$1.46	$1.50	$1.50	92,814
2020-09-08	$1.49	$1.52	$1.39	$1.50	$1.50	38,883
2020-09-04	$1.52	$1.59	$1.38	$1.49	$1.49	180,419
2020-09-03	$1.46	$1.56	$1.46	$1.52	$1.52	86,310
2020-09-02	$1.60	$1.60	$1.40	$1.46	$1.46	235,080
2020-09-01	$1.37	$1.45	$1.37	$1.45	$1.45	99,190
2020-08-31	$1.50	$1.54	$1.37	$1.43	$1.43	176,778
2020-08-28	$1.53	$1.56	$1.46	$1.49	$1.49	88,195
2020-08-27	$1.51	$1.54	$1.45	$1.53	$1.53	47,074
2020-08-26	$1.56	$1.58	$1.49	$1.49	$1.49	65,711
2020-08-25	$1.55	$1.59	$1.42	$1.56	$1.56	155,576
2020-08-24	$1.64	$1.68	$1.52	$1.55	$1.55	145,668
2020-08-21	$1.70	$1.71	$1.63	$1.65	$1.65	92,750
2020-08-20	$1.70	$1.78	$1.67	$1.72	$1.72	89,037
2020-08-19	$1.67	$1.72	$1.61	$1.70	$1.70	105,493
2020-08-18	$1.70	$1.73	$1.66	$1.68	$1.68	119,677
2020-08-17	$1.77	$1.78	$1.66	$1.68	$1.68	247,946
2020-08-14	$1.75	$1.80	$1.69	$1.77	$1.77	173,520
2020-08-13	$1.67	$1.77	$1.67	$1.75	$1.75	281,828
2020-08-12	$2.00	$2.19	$1.70	$1.78	$1.78	2,006,123
2020-08-11	$2.07	$2.12	$1.91	$1.92	$1.92	403,603
2020-08-10	$1.96	$2.12	$1.91	$2.08	$2.08	484,384
2020-08-07	$2.08	$2.08	$1.86	$1.94	$1.94	346,309
2020-08-06	$2.00	$2.15	$2.00	$2.08	$2.08	393,488
2020-08-05	$1.95	$2.07	$1.90	$1.95	$1.95	288,486
2020-08-04	$1.83	$2.09	$1.83	$2.05	$2.05	954,085
2020-08-03	$1.80	$1.87	$1.80	$1.82	$1.82	160,536
2020-07-31	$1.81	$1.87	$1.80	$1.80	$1.80	103,904
2020-07-30	$1.87	$1.88	$1.81	$1.83	$1.83	85,847
2020-07-29	$1.82	$1.90	$1.80	$1.84	$1.84	103,628
2020-07-28	$1.90	$1.91	$1.75	$1.82	$1.82	231,487
2020-07-27	$1.95	$2.00	$1.85	$1.91	$1.91	183,978
2020-07-24	$1.97	$2.02	$1.89	$1.97	$1.97	122,725
2020-07-23	$1.98	$2.02	$1.83	$1.95	$1.95	254,516
2020-07-22	$2.03	$2.07	$1.96	$1.98	$1.98	238,545
2020-07-21	$2.12	$2.35	$1.93	$2.03	$2.03	371,064
2020-07-20	$2.35	$2.57	$1.83	$2.00	$2.00	1,241,087
2020-07-17	$2.33	$3.36	$2.23	$2.49	$2.49	5,120,380
2020-07-16	$2.09	$2.29	$2.04	$2.28	$2.28	443,176
2020-07-15	$2.03	$2.06	$1.97	$1.99	$1.99	182,522
2020-07-14	$1.98	$2.34	$1.95	$2.03	$2.03	1,044,448
2020-07-13	$1.94	$2.05	$1.93	$1.99	$1.99	93,465
2020-07-10	$2.01	$2.03	$1.94	$1.97	$1.97	106,001
2020-07-09	$1.97	$2.05	$1.92	$2.04	$2.04	97,954
2020-07-08	$1.99	$2.02	$1.94	$1.94	$1.94	119,597
2020-07-07	$2.03	$2.07	$1.97	$2.03	$2.03	88,849
2020-07-06	$2.06	$2.14	$1.95	$2.05	$2.05	221,412
2020-07-02	$2.02	$2.06	$1.92	$1.99	$1.99	136,313
2020-07-01	$2.08	$2.09	$1.90	$2.03	$2.03	228,053
2020-06-30	$2.08	$2.10	$2.00	$2.00	$2.00	152,869
2020-06-29	$2.10	$2.27	$2.01	$2.07	$2.07	301,395
2020-06-26	$2.03	$2.14	$1.97	$2.10	$2.10	240,264
2020-06-25	$2.00	$2.17	$1.99	$2.08	$2.08	185,457
2020-06-24	$2.10	$2.12	$1.96	$2.04	$2.04	244,362
2020-06-23	$1.95	$2.49	$1.91	$2.19	$2.19	1,394,159
2020-06-22	$1.98	$2.02	$1.84	$1.94	$1.94	126,068
2020-06-19	$2.07	$2.09	$1.96	$1.96	$1.96	144,410
2020-06-18	$2.10	$2.27	$1.98	$2.07	$2.07	494,281
2020-06-17	$1.87	$2.25	$1.86	$2.10	$2.10	795,528
2020-06-16	$1.85	$1.92	$1.76	$1.88	$1.88	109,218
2020-06-15	$1.81	$1.84	$1.60	$1.82	$1.82	194,999
2020-06-12	$1.93	$1.95	$1.80	$1.82	$1.82	133,977
2020-06-11	$1.97	$2.05	$1.78	$1.84	$1.84	292,343
2020-06-10	$2.00	$2.17	$1.96	$2.07	$2.07	266,133
2020-06-09	$1.99	$2.09	$1.95	$1.99	$1.99	186,032
2020-06-08	$2.01	$2.24	$1.91	$2.03	$2.03	773,709
2020-06-05	$2.03	$2.03	$1.83	$1.93	$1.93	398,631
2020-06-04	$2.02	$2.06	$1.91	$1.98	$1.98	227,471
2020-06-03	$2.12	$2.22	$2.00	$2.01	$2.01	393,801
2020-06-02	$1.97	$2.19	$1.90	$2.03	$2.03	444,835
2020-06-01	$2.00	$2.02	$1.85	$1.95	$1.95	239,595
2020-05-29	$1.97	$2.30	$1.84	$1.91	$1.91	627,179
2020-05-28	$1.89	$1.99	$1.77	$1.88	$1.88	457,249
2020-05-27	$1.75	$1.90	$1.65	$1.83	$1.83	379,842
2020-05-26	$1.65	$1.71	$1.58	$1.71	$1.71	325,009
2020-05-22	$1.51	$1.59	$1.50	$1.57	$1.57	160,251
2020-05-21	$1.55	$1.60	$1.50	$1.55	$1.55	133,027
2020-05-20	$1.61	$1.61	$1.50	$1.57	$1.57	233,108
2020-05-19	$1.50	$1.69	$1.50	$1.62	$1.62	333,970
2020-05-18	$1.55	$1.63	$1.32	$1.50	$1.50	637,253
2020-05-15	$1.74	$1.80	$1.50	$1.67	$1.67	1,183,678
2020-05-14	$2.30	$2.30	$1.96	$2.24	$2.24	413,444
2020-05-13	$2.47	$2.66	$2.06	$2.40	$2.40	701,527
2020-05-12	$2.74	$3.10	$2.52	$2.66	$2.66	2,409,129
2020-05-11	$2.30	$2.80	$2.15	$2.55	$2.55	3,504,160
2020-05-08	$2.06	$2.27	$2.06	$2.15	$2.15	223,206
2020-05-07	$2.02	$2.34	$1.97	$2.02	$2.02	217,920
2020-05-06	$2.15	$2.15	$1.99	$2.04	$2.04	18,423
2020-05-05	$2.08	$2.17	$1.98	$2.08	$2.08	102,255
2020-05-04	$2.25	$2.25	$2.07	$2.10	$2.10	13,108
2020-05-01	$2.15	$2.15	$2.01	$2.15	$2.15	42,739
2020-04-30	$2.25	$2.30	$2.08	$2.15	$2.15	73,480
2020-04-29	$2.45	$2.55	$2.19	$2.26	$2.26	100,052
2020-04-28	$2.39	$2.50	$2.30	$2.41	$2.41	31,787
2020-04-27	$2.50	$2.87	$2.36	$2.40	$2.40	63,939
2020-04-24	$2.43	$2.58	$2.23	$2.40	$2.40	45,761
2020-04-23	$2.75	$2.75	$2.39	$2.44	$2.44	62,942
2020-04-22	$2.50	$3.01	$2.50	$2.50	$2.50	85,261
2020-04-21	$3.19	$3.21	$2.55	$3.05	$3.05	152,371
2020-04-20	$3.55	$3.69	$3.00	$3.02	$3.02	76,541
2020-04-17	$3.99	$3.99	$3.31	$3.45	$3.45	48,093
2020-04-16	$3.50	$4.00	$3.23	$3.88	$3.88	75,343
2020-04-15	$3.23	$4.24	$3.21	$3.55	$3.55	143,944
2020-04-14	$3.39	$3.79	$2.93	$3.24	$3.24	45,404
2020-04-13	$2.80	$3.46	$2.52	$3.37	$3.37	69,172
2020-04-09	$2.73	$2.75	$2.50	$2.68	$2.68	7,126
2020-04-08	$2.39	$2.92	$2.36	$2.73	$2.73	34,949
2020-04-07	$2.40	$2.49	$2.31	$2.31	$2.31	7,973
2020-04-06	$2.21	$2.45	$2.19	$2.44	$2.44	11,458
2020-04-03	$2.21	$2.33	$2.07	$2.26	$2.26	14,009
2020-04-02	$2.09	$2.40	$2.09	$2.35	$2.35	53,169
2020-04-01	$2.03	$2.54	$1.95	$2.42	$2.42	4,487
2020-03-31	$2.24	$2.24	$2.07	$2.07	$2.07	4,066
2020-03-30	$2.45	$2.45	$2.00	$2.18	$2.18	7,885
2020-03-27	$2.32	$2.44	$2.22	$2.42	$2.42	8,702
2020-03-26	$2.20	$2.40	$2.04	$2.40	$2.40	12,681
2020-03-25	$1.93	$2.18	$1.85	$2.15	$2.15	13,053
2020-03-24	$1.83	$2.00	$1.81	$2.00	$2.00	6,526
2020-03-23	$1.81	$2.03	$1.67	$1.89	$1.89	10,502
2020-03-20	$1.98	$2.10	$1.91	$1.95	$1.95	8,869
2020-03-19	$1.80	$1.90	$1.70	$1.89	$1.89	6,508
2020-03-18	$1.68	$1.87	$1.62	$1.71	$1.71	14,772
2020-03-17	$1.92	$2.08	$1.78	$1.87	$1.87	26,482
2020-03-16	$2.11	$2.51	$2.05	$2.05	$2.05	26,748
2020-03-13	$2.42	$2.60	$2.19	$2.20	$2.20	13,568
2020-03-12	$2.40	$2.55	$2.12	$2.55	$2.55	29,378
2020-03-11	$2.16	$2.66	$2.08	$2.48	$2.48	48,756
2020-03-10	$2.13	$2.33	$2.06	$2.16	$2.16	15,873
2020-03-09	$2.20	$2.29	$2.00	$2.20	$2.20	69,235
2020-03-06	$2.48	$2.50	$2.17	$2.35	$2.35	130,620
2020-03-05	$2.71	$3.10	$2.05	$2.05	$2.05	873,339
2020-03-04	$3.01	$3.23	$2.80	$2.88	$2.88	43,758
2020-03-03	$3.27	$3.44	$3.00	$3.00	$3.00	15,274
2020-03-02	$3.31	$3.38	$3.06	$3.22	$3.22	33,345
2020-02-28	$3.75	$3.75	$3.29	$3.32	$3.32	32,561
2020-02-27	$3.74	$3.80	$3.51	$3.62	$3.62	12,676
2020-02-26	$3.69	$3.99	$3.60	$3.82	$3.82	28,286
2020-02-25	$3.86	$4.00	$3.64	$3.72	$3.72	21,472
2020-02-24	$4.20	$4.22	$3.63	$3.88	$3.88	54,282
2020-02-21	$4.40	$4.44	$4.03	$4.17	$4.17	17,581
2020-02-20	$4.22	$4.50	$4.20	$4.42	$4.42	26,083
2020-02-19	$4.10	$4.42	$3.61	$4.27	$4.27	52,161
2020-02-18	$3.35	$4.32	$3.29	$4.12	$4.12	79,646
2020-02-14	$4.50	$4.50	$3.86	$4.05	$4.05	79,527
2020-02-13	$4.38	$4.70	$3.85	$4.53	$4.53	222,791
2020-02-12	$4.68	$4.97	$4.50	$4.74	$4.74	146,589
2020-02-11	$5.35	$5.60	$4.62	$4.68	$4.68	193,118
2020-02-10	$4.58	$5.36	$4.50	$5.26	$5.26	267,578
2020-02-07	$5.00	$5.37	$4.50	$4.81	$4.81	114,921
2020-02-06	$5.67	$6.29	$5.48	$5.65	$5.65	79,809
2020-02-05	$6.69	$11.44	$6.06	$6.52	$6.52	324,694
2020-02-04	$0.36	$0.40	$0.32	$0.33	$6.69	28,814
2020-02-03	$0.33	$0.37	$0.32	$0.36	$7.28	5,811
2020-01-31	$0.34	$0.37	$0.31	$0.35	$7.03	19,972
2020-01-30	$0.38	$0.38	$0.34	$0.35	$7.02	19,188
2020-01-29	$0.39	$0.39	$0.36	$0.37	$7.45	19,194
2020-01-28	$0.36	$0.40	$0.36	$0.40	$7.90	17,889
2020-01-27	$0.36	$0.43	$0.34	$0.39	$7.70	45,605
2020-01-24	$0.35	$0.37	$0.34	$0.36	$7.14	143,843
2020-01-23	$0.57	$0.57	$0.44	$0.45	$8.98	60,922
2020-01-22	$0.59	$0.60	$0.57	$0.58	$11.54	4,470
2020-01-21	$0.55	$0.62	$0.55	$0.60	$12.00	12,074
2020-01-17	$0.59	$0.62	$0.56	$0.57	$11.48	12,938
2020-01-16	$0.52	$0.60	$0.52	$0.59	$11.80	14,083
2020-01-15	$0.52	$0.53	$0.48	$0.52	$10.30	5,793
2020-01-14	$0.52	$0.53	$0.46	$0.52	$10.45	19,979
2020-01-13	$0.52	$0.54	$0.50	$0.51	$10.10	9,151
2020-01-10	$0.52	$0.54	$0.51	$0.53	$10.65	15,552
2020-01-09	$0.60	$0.60	$0.55	$0.56	$11.30	5,480
2020-01-08	$0.57	$0.60	$0.57	$0.59	$11.75	2,827
2020-01-07	$0.64	$0.64	$0.56	$0.57	$11.40	4,994
2020-01-06	$0.63	$0.65	$0.58	$0.59	$11.85	9,098
2020-01-03	$0.58	$0.58	$0.54	$0.55	$11.00	1,202
2020-01-02	$0.55	$0.58	$0.53	$0.56	$11.22	6,991
2019-12-31	$0.56	$0.57	$0.54	$0.55	$11.00	5,684
2019-12-30	$0.61	$0.63	$0.54	$0.56	$11.10	15,421
2019-12-27	$0.53	$0.63	$0.53	$0.59	$11.80	16,351
2019-12-26	$0.52	$0.54	$0.52	$0.53	$10.57	6,006
2019-12-24	$0.52	$0.54	$0.52	$0.53	$10.50	1,995
2019-12-23	$0.55	$0.55	$0.52	$0.53	$10.50	8,079
2019-12-20	$0.53	$0.56	$0.53	$0.54	$10.81	3,499
2019-12-19	$0.56	$0.56	$0.53	$0.55	$10.90	5,108
2019-12-18	$0.53	$0.57	$0.53	$0.56	$11.13	4,743
2019-12-17	$0.55	$0.56	$0.52	$0.53	$10.54	5,591
2019-12-16	$0.55	$0.56	$0.52	$0.54	$10.71	5,842
2019-12-13	$0.54	$0.56	$0.53	$0.55	$11.08	6,969
2019-12-12	$0.54	$0.55	$0.52	$0.54	$10.80	5,980
2019-12-11	$0.58	$0.60	$0.54	$0.56	$11.20	5,200
2019-12-10	$0.60	$0.60	$0.57	$0.58	$11.60	5,048
2019-12-09	$0.57	$0.60	$0.57	$0.58	$11.60	2,062
2019-12-06	$0.63	$0.63	$0.58	$0.59	$11.70	3,288
2019-12-05	$0.58	$0.61	$0.58	$0.60	$11.92	1,480
2019-12-04	$0.61	$0.61	$0.58	$0.58	$11.60	2,216
2019-12-03	$0.63	$0.63	$0.59	$0.60	$12.10	3,819
2019-12-02	$0.61	$0.63	$0.58	$0.60	$12.00	2,524
2019-11-29	$0.62	$0.63	$0.60	$0.62	$12.40	501
2019-11-27	$0.59	$0.62	$0.59	$0.62	$12.37	2,634
2019-11-26	$0.62	$0.62	$0.58	$0.61	$12.19	1,975
2019-11-25	$0.58	$0.63	$0.58	$0.58	$11.65	3,223
2019-11-22	$0.60	$0.64	$0.59	$0.60	$11.94	6,801
2019-11-21	$0.64	$0.64	$0.60	$0.61	$12.19	5,350
2019-11-20	$0.63	$0.66	$0.62	$0.63	$12.55	3,965
2019-11-19	$0.64	$0.66	$0.61	$0.64	$12.79	3,944
2019-11-18	$0.65	$0.68	$0.62	$0.64	$12.82	2,581
2019-11-15	$0.65	$0.69	$0.65	$0.66	$13.14	3,218
2019-11-14	$0.66	$0.70	$0.65	$0.65	$13.00	7,383
2019-11-13	$0.65	$0.74	$0.65	$0.69	$13.82	10,736
2019-11-12	$0.68	$0.81	$0.65	$0.78	$15.50	21,999
2019-11-11	$0.66	$0.70	$0.65	$0.68	$13.60	4,852
2019-11-08	$0.71	$0.73	$0.66	$0.68	$13.60	8,294
2019-11-07	$0.72	$0.73	$0.69	$0.69	$13.80	1,885
2019-11-06	$0.74	$0.74	$0.70	$0.72	$14.41	2,767
2019-11-05	$0.72	$0.75	$0.70	$0.71	$14.20	7,540
2019-11-04	$0.78	$0.81	$0.76	$0.77	$15.32	2,022
2019-11-01	$0.75	$0.80	$0.73	$0.77	$15.30	4,626
2019-10-31	$0.66	$0.72	$0.65	$0.72	$14.37	3,178
2019-10-30	$0.70	$0.71	$0.65	$0.66	$13.11	12,105
2019-10-29	$0.75	$0.77	$0.70	$0.70	$13.96	6,255
2019-10-28	$0.71	$0.79	$0.71	$0.74	$14.70	7,252
2019-10-25	$0.78	$0.80	$0.76	$0.77	$15.40	998
2019-10-24	$0.79	$0.79	$0.76	$0.76	$15.22	541
2019-10-23	$0.77	$0.80	$0.74	$0.75	$15.08	7,325
2019-10-22	$0.78	$0.79	$0.72	$0.77	$15.40	4,008
2019-10-21	$0.83	$0.83	$0.77	$0.79	$15.80	2,496
2019-10-18	$0.81	$0.84	$0.77	$0.84	$16.70	4,524
2019-10-17	$0.84	$0.88	$0.81	$0.82	$16.36	1,606
2019-10-16	$0.81	$0.88	$0.80	$0.82	$16.40	1,767
2019-10-15	$0.82	$0.86	$0.79	$0.82	$16.40	3,742
2019-10-14	$0.81	$0.82	$0.79	$0.82	$16.48	7,658
2019-10-11	$0.81	$0.88	$0.80	$0.84	$16.83	2,828
2019-10-10	$0.80	$0.82	$0.76	$0.81	$16.20	9,966
2019-10-09	$0.85	$0.87	$0.80	$0.80	$16.00	6,912
2019-10-08	$0.88	$0.88	$0.85	$0.85	$17.00	4,658
2019-10-07	$0.90	$0.94	$0.87	$0.89	$17.80	3,083
2019-10-04	$0.94	$0.95	$0.90	$0.92	$18.40	2,271
2019-10-03	$0.89	$0.93	$0.89	$0.92	$18.45	5,754
2019-10-02	$1.00	$1.00	$0.87	$0.87	$17.40	12,763
2019-10-01	$1.01	$1.01	$0.97	$1.00	$19.99	517
2019-09-30	$1.03	$1.03	$1.00	$1.01	$20.20	1,216
2019-09-27	$1.04	$1.09	$1.02	$1.02	$20.40	3,337
2019-09-26	$1.07	$1.07	$1.00	$1.04	$20.77	3,521
2019-09-25	$0.96	$1.00	$0.96	$0.99	$19.71	1,613
2019-09-24	$0.97	$1.00	$0.97	$1.00	$19.93	2,398
2019-09-23	$1.00	$1.01	$0.98	$1.00	$20.00	4,829
2019-09-20	$0.96	$1.00	$0.96	$1.00	$19.96	3,089
2019-09-19	$0.92	$1.00	$0.92	$0.96	$19.20	5,152
2019-09-18	$0.90	$0.99	$0.90	$0.92	$18.49	5,485
2019-09-17	$0.99	$1.05	$0.91	$0.92	$18.40	6,145
2019-09-16	$0.93	$0.99	$0.87	$0.93	$18.66	17,330
2019-09-13	$0.95	$1.01	$0.86	$0.87	$17.40	24,397
2019-09-12	$1.02	$1.03	$0.92	$0.95	$18.99	16,433
2019-09-11	$1.03	$1.05	$0.95	$1.01	$20.20	27,150
2019-09-10	$1.09	$1.09	$0.98	$1.02	$20.40	12,745
2019-09-09	$1.14	$1.14	$1.05	$1.10	$22.00	6,787
2019-09-06	$1.14	$1.15	$1.11	$1.12	$22.40	1,195
2019-09-05	$1.13	$1.15	$1.07	$1.13	$22.60	4,994
2019-09-04	$1.16	$1.17	$1.05	$1.09	$21.80	4,688
2019-09-03	$1.12	$1.16	$1.09	$1.15	$23.00	1,936
2019-08-30	$1.11	$1.12	$1.08	$1.08	$21.60	3,335
2019-08-29	$1.06	$1.16	$1.06	$1.10	$22.00	4,531
2019-08-28	$1.12	$1.12	$1.04	$1.06	$21.20	4,930
2019-08-27	$1.15	$1.21	$1.07	$1.11	$22.20	12,886
2019-08-26	$1.12	$1.16	$1.00	$1.16	$23.10	9,076
2019-08-23	$1.02	$1.23	$1.02	$1.12	$22.40	29,736
2019-08-22	$1.27	$1.36	$0.95	$1.00	$19.91	29,710
2019-08-21	$1.25	$1.33	$1.25	$1.26	$25.20	4,381
2019-08-20	$1.28	$1.29	$1.23	$1.27	$25.40	2,499
2019-08-19	$1.38	$1.43	$1.26	$1.28	$25.60	8,521
2019-08-16	$1.25	$1.42	$1.22	$1.37	$27.40	9,974
2019-08-15	$1.25	$1.30	$1.18	$1.24	$24.80	8,824
2019-08-14	$1.30	$1.30	$1.16	$1.25	$25.00	16,874
2019-08-13	$1.32	$1.42	$1.28	$1.41	$28.13	8,550
2019-08-12	$1.38	$1.39	$1.20	$1.33	$26.50	16,738
2019-08-09	$1.41	$1.44	$1.35	$1.37	$27.40	4,171
2019-08-08	$1.42	$1.45	$1.41	$1.41	$28.20	3,387
2019-08-07	$1.51	$1.51	$1.36	$1.44	$28.80	7,185
2019-08-06	$1.45	$1.50	$1.41	$1.45	$29.00	4,173
2019-08-05	$1.54	$1.54	$1.43	$1.43	$28.60	8,975
2019-08-02	$1.56	$1.56	$1.50	$1.56	$31.20	6,685
2019-08-01	$1.56	$1.60	$1.55	$1.56	$31.20	7,738
2019-07-31	$1.52	$1.62	$1.52	$1.55	$31.00	12,487
2019-07-30	$1.50	$1.57	$1.49	$1.52	$30.30	11,962
2019-07-29	$1.46	$1.53	$1.45	$1.48	$29.60	28,152
2019-07-26	$1.33	$1.46	$1.32	$1.41	$28.20	13,223
2019-07-25	$1.34	$1.35	$1.30	$1.33	$26.60	4,932
2019-07-24	$1.35	$1.35	$1.30	$1.31	$26.20	5,595
2019-07-23	$1.37	$1.37	$1.32	$1.34	$26.80	3,838
2019-07-22	$1.40	$1.40	$1.34	$1.37	$27.40	7,527
2019-07-19	$1.38	$1.40	$1.33	$1.35	$27.00	11,598
2019-07-18	$1.32	$1.36	$1.32	$1.33	$26.60	6,146
2019-07-17	$1.34	$1.37	$1.32	$1.32	$26.40	17,079
2019-07-16	$1.40	$1.40	$1.32	$1.34	$26.80	11,325
2019-07-15	$1.30	$1.39	$1.30	$1.32	$26.40	15,253
2019-07-12	$1.35	$1.35	$1.29	$1.31	$26.20	58,107
2019-07-11	$1.73	$1.73	$1.50	$1.53	$30.50	42,826
2019-07-10	$1.76	$1.81	$1.71	$1.73	$34.66	16,060
2019-07-09	$1.76	$1.83	$1.71	$1.75	$35.00	10,842
2019-07-08	$1.75	$1.77	$1.70	$1.76	$35.20	10,075
2019-07-05	$1.71	$1.78	$1.69	$1.73	$34.50	2,191
2019-07-03	$1.71	$1.76	$1.68	$1.72	$34.31	4,414
2019-07-02	$1.68	$1.79	$1.66	$1.73	$34.58	7,536
2019-07-01	$1.78	$1.79	$1.62	$1.66	$33.20	9,901
2019-06-28	$1.57	$1.80	$1.57	$1.80	$36.00	22,221
2019-06-27	$1.51	$1.58	$1.51	$1.58	$31.60	6,185
2019-06-26	$1.48	$1.52	$1.48	$1.52	$30.40	2,047
2019-06-25	$1.49	$1.54	$1.45	$1.47	$29.40	3,524
2019-06-24	$1.55	$1.57	$1.50	$1.50	$30.00	4,136
2019-06-21	$1.55	$1.58	$1.52	$1.57	$31.40	3,501
2019-06-20	$1.48	$1.65	$1.45	$1.56	$31.20	25,373
2019-06-19	$1.43	$1.46	$1.33	$1.42	$28.40	6,024
2019-06-18	$1.43	$1.50	$1.40	$1.42	$28.40	2,962
2019-06-17	$1.37	$1.52	$1.37	$1.47	$29.40	6,543
2019-06-14	$1.34	$1.41	$1.34	$1.37	$27.40	4,449
2019-06-13	$1.48	$1.48	$1.30	$1.33	$26.60	11,196
2019-06-12	$1.49	$1.50	$1.46	$1.47	$29.30	3,117
2019-06-11	$1.48	$1.50	$1.46	$1.49	$29.80	2,517
2019-06-10	$1.43	$1.50	$1.43	$1.46	$29.20	4,309
2019-06-07	$1.44	$1.50	$1.44	$1.44	$28.80	4,985
2019-06-06	$1.52	$1.53	$1.43	$1.44	$28.80	5,735
2019-06-05	$1.46	$1.54	$1.46	$1.50	$30.00	3,938
2019-06-04	$1.46	$1.50	$1.45	$1.47	$29.40	3,422
2019-06-03	$1.49	$1.55	$1.45	$1.46	$29.20	4,983
2019-05-31	$1.46	$1.55	$1.45	$1.51	$30.20	5,371
2019-05-30	$1.46	$1.50	$1.41	$1.49	$29.80	5,570
2019-05-29	$1.52	$1.54	$1.43	$1.47	$29.40	11,729
2019-05-28	$1.57	$1.57	$1.53	$1.54	$30.80	2,841
2019-05-24	$1.60	$1.60	$1.50	$1.57	$31.40	5,254
2019-05-23	$1.50	$1.58	$1.48	$1.58	$31.60	8,417
2019-05-22	$1.50	$1.58	$1.49	$1.51	$30.15	7,527
2019-05-21	$1.61	$1.64	$1.48	$1.50	$30.00	15,155
2019-05-20	$1.73	$1.73	$1.60	$1.62	$32.40	11,565
2019-05-17	$1.80	$1.80	$1.65	$1.70	$34.00	14,692
2019-05-16	$1.50	$1.69	$1.48	$1.67	$33.40	36,415
2019-05-15	$1.65	$1.67	$1.62	$1.67	$33.40	19,288
2019-05-14	$1.70	$1.72	$1.61	$1.68	$33.60	11,591
2019-05-13	$1.67	$1.70	$1.62	$1.69	$33.80	11,767
2019-05-10	$1.76	$1.78	$1.58	$1.67	$33.40	27,915
2019-05-09	$1.85	$1.85	$1.74	$1.76	$35.19	16,785
2019-05-08	$1.90	$1.90	$1.81	$1.83	$36.60	14,188
2019-05-07	$1.86	$1.95	$1.80	$1.88	$37.60	36,008
2019-05-06	$1.85	$1.85	$1.71	$1.83	$36.60	20,462
2019-05-03	$1.83	$1.85	$1.77	$1.82	$36.40	20,100
2019-05-02	$1.82	$1.82	$1.76	$1.77	$35.40	14,331
2019-05-01	$1.73	$1.80	$1.69	$1.79	$35.80	26,839
2019-04-30	$1.66	$1.70	$1.65	$1.68	$33.60	10,827
2019-04-29	$1.66	$1.75	$1.64	$1.69	$33.70	27,884
2019-04-26	$1.52	$1.62	$1.48	$1.62	$32.40	17,871
2019-04-25	$1.50	$1.54	$1.48	$1.51	$30.20	6,457
2019-04-24	$1.51	$1.55	$1.46	$1.47	$29.40	9,615
2019-04-23	$1.58	$1.58	$1.45	$1.51	$30.20	13,543
2019-04-22	$1.45	$1.58	$1.45	$1.52	$30.40	23,124
2019-04-18	$1.49	$1.49	$1.40	$1.45	$29.00	6,140
2019-04-17	$1.45	$1.48	$1.38	$1.41	$28.20	11,151
2019-04-16	$1.33	$1.51	$1.33	$1.42	$28.40	34,055
2019-04-15	$1.24	$1.37	$1.22	$1.36	$27.20	23,749
2019-04-12	$1.19	$1.22	$1.19	$1.21	$24.20	5,250
2019-04-11	$1.15	$1.24	$1.15	$1.19	$23.80	7,895
2019-04-10	$1.14	$1.18	$1.12	$1.15	$23.00	10,088
2019-04-09	$1.16	$1.18	$1.14	$1.15	$23.00	7,396
2019-04-08	$1.14	$1.22	$1.14	$1.14	$22.80	5,204
2019-04-05	$1.21	$1.24	$1.12	$1.17	$23.48	11,067
2019-04-04	$1.23	$1.29	$1.20	$1.21	$24.20	5,911
2019-04-03	$1.15	$1.36	$1.15	$1.21	$24.20	23,919
2019-04-02	$1.23	$1.23	$1.11	$1.12	$22.40	27,723
2019-04-01	$1.29	$1.29	$1.20	$1.22	$24.40	9,592
2019-03-29	$1.22	$1.34	$1.16	$1.22	$24.40	42,192
2019-03-28	$1.38	$1.55	$1.34	$1.41	$28.20	68,832
2019-03-27	$1.28	$1.38	$1.25	$1.36	$27.20	21,861
2019-03-26	$1.39	$1.39	$1.19	$1.28	$25.60	36,612
2019-03-25	$1.24	$1.42	$1.23	$1.36	$27.20	62,272
2019-03-22	$1.25	$1.27	$1.21	$1.23	$24.60	15,534
2019-03-21	$1.16	$1.27	$1.16	$1.19	$23.80	32,773
2019-03-20	$1.11	$1.18	$1.11	$1.15	$23.00	15,825
2019-03-19	$1.12	$1.19	$1.08	$1.08	$21.60	22,945
2019-03-18	$1.13	$1.18	$1.08	$1.08	$21.60	15,472
2019-03-15	$1.18	$1.19	$1.11	$1.12	$22.40	13,981
2019-03-14	$1.15	$1.22	$1.11	$1.18	$23.60	17,941
2019-03-13	$1.00	$1.16	$1.00	$1.14	$22.80	30,191
2019-03-12	$0.95	$1.10	$0.90	$1.04	$20.80	46,296
2019-03-11	$1.14	$1.17	$0.98	$1.02	$20.40	50,054
2019-03-08	$1.08	$1.10	$1.03	$1.09	$21.80	9,770
2019-03-07	$1.05	$1.14	$0.99	$1.08	$21.60	41,812
2019-03-06	$0.92	$1.13	$0.90	$1.10	$22.00	59,703
2019-03-05	$0.91	$0.92	$0.87	$0.92	$18.38	4,305
2019-03-04	$0.92	$0.92	$0.89	$0.89	$17.80	6,062
2019-03-01	$0.91	$0.95	$0.91	$0.93	$18.50	3,290
2019-02-28	$0.91	$0.96	$0.91	$0.92	$18.30	11,574
2019-02-27	$0.94	$0.94	$0.91	$0.91	$18.20	5,584
2019-02-26	$0.92	$0.95	$0.91	$0.93	$18.60	18,833
2019-02-25	$0.92	$0.92	$0.89	$0.91	$18.20	5,321
2019-02-22	$0.91	$0.92	$0.88	$0.92	$18.40	3,774
2019-02-21	$0.89	$0.91	$0.87	$0.89	$17.86	1,125
2019-02-20	$0.92	$0.92	$0.88	$0.88	$17.60	5,939
2019-02-19	$0.91	$0.92	$0.87	$0.92	$18.40	7,034
2019-02-15	$0.88	$0.92	$0.85	$0.90	$17.96	6,848
2019-02-14	$0.91	$0.94	$0.85	$0.85	$17.09	6,747
2019-02-13	$0.88	$0.93	$0.88	$0.91	$18.20	8,355
2019-02-12	$0.87	$0.92	$0.87	$0.88	$17.67	3,645
2019-02-11	$0.89	$0.90	$0.84	$0.87	$17.42	3,441
2019-02-08	$0.87	$0.89	$0.86	$0.86	$17.23	6,507
2019-02-07	$0.98	$0.99	$0.87	$0.88	$17.51	19,783
2019-02-06	$0.90	$0.99	$0.87	$0.97	$19.39	29,248
2019-02-05	$0.80	$0.86	$0.80	$0.85	$17.00	7,542
2019-02-04	$0.81	$0.85	$0.81	$0.82	$16.40	7,007
2019-02-01	$0.80	$0.82	$0.77	$0.81	$16.20	3,489
2019-01-31	$0.80	$0.82	$0.77	$0.78	$15.60	5,313
2019-01-30	$0.80	$0.83	$0.75	$0.80	$16.03	3,444
2019-01-29	$0.82	$0.84	$0.81	$0.82	$16.30	4,458
2019-01-28	$0.82	$0.82	$0.79	$0.82	$16.38	2,053
2019-01-25	$0.81	$0.83	$0.69	$0.79	$15.80	6,014
2019-01-24	$0.81	$0.83	$0.79	$0.81	$16.22	1,682
2019-01-23	$0.79	$0.83	$0.79	$0.81	$16.19	1,740
2019-01-22	$0.84	$0.84	$0.78	$0.79	$15.80	3,899
2019-01-18	$0.84	$0.84	$0.80	$0.81	$16.19	4,421
2019-01-17	$0.82	$0.84	$0.81	$0.83	$16.61	2,667
2019-01-16	$0.85	$0.85	$0.81	$0.82	$16.34	2,067
2019-01-15	$0.84	$0.85	$0.80	$0.83	$16.60	8,774
2019-01-14	$0.80	$0.84	$0.78	$0.81	$16.20	5,280
2019-01-11	$0.76	$0.79	$0.76	$0.78	$15.55	1,559
2019-01-10	$0.79	$0.79	$0.76	$0.76	$15.20	3,595
2019-01-09	$0.83	$0.83	$0.72	$0.76	$15.23	6,461
2019-01-08	$0.82	$0.93	$0.77	$0.81	$16.29	33,342
2019-01-07	$0.69	$0.74	$0.66	$0.73	$14.60	4,801
2019-01-04	$0.63	$0.68	$0.63	$0.65	$13.07	1,165
2019-01-03	$0.70	$0.70	$0.64	$0.64	$12.80	3,503
2019-01-02	$0.62	$0.70	$0.61	$0.70	$13.94	4,930
2018-12-31	$0.59	$0.60	$0.57	$0.59	$11.70	9,594
2018-12-28	$0.57	$0.59	$0.57	$0.58	$11.56	11,997
2018-12-27	$0.57	$0.60	$0.57	$0.57	$11.40	4,740
2018-12-26	$0.62	$0.62	$0.56	$0.57	$11.40	4,437
2018-12-24	$0.57	$0.59	$0.57	$0.58	$11.60	2,047
2018-12-21	$0.57	$0.62	$0.57	$0.60	$11.94	4,856
2018-12-20	$0.61	$0.62	$0.55	$0.58	$11.51	4,818
2018-12-19	$0.62	$0.62	$0.60	$0.61	$12.10	891
2018-12-18	$0.59	$0.62	$0.59	$0.60	$12.00	2,215
2018-12-17	$0.60	$0.62	$0.59	$0.59	$11.80	5,309
2018-12-14	$0.62	$0.62	$0.61	$0.61	$12.12	3,372
2018-12-13	$0.64	$0.65	$0.60	$0.62	$12.40	3,755
2018-12-12	$0.66	$0.67	$0.62	$0.63	$12.60	12,692
2018-12-11	$0.70	$0.72	$0.65	$0.68	$13.57	16,717
2018-12-10	$0.63	$0.74	$0.63	$0.69	$13.87	16,375
2018-12-07	$0.68	$0.68	$0.63	$0.63	$12.60	4,013
2018-12-06	$0.68	$0.68	$0.64	$0.65	$12.91	4,592
2018-12-04	$0.66	$0.67	$0.64	$0.67	$13.42	3,205
2018-12-03	$0.68	$0.68	$0.63	$0.67	$13.40	2,444
2018-11-30	$0.64	$0.69	$0.64	$0.65	$12.96	3,055
2018-11-29	$0.64	$0.68	$0.63	$0.66	$13.20	5,565
2018-11-28	$0.66	$0.67	$0.61	$0.63	$12.60	10,275
2018-11-27	$0.66	$0.67	$0.66	$0.66	$13.22	3,041
2018-11-26	$0.67	$0.69	$0.64	$0.69	$13.72	6,325
2018-11-23	$0.69	$0.70	$0.69	$0.69	$13.80	2,140
2018-11-21	$0.70	$0.71	$0.67	$0.68	$13.59	2,878
2018-11-20	$0.69	$0.70	$0.64	$0.65	$13.00	10,998
2018-11-19	$0.70	$0.74	$0.69	$0.70	$13.92	5,165
2018-11-16	$0.70	$0.74	$0.69	$0.71	$14.14	5,715
2018-11-15	$0.71	$0.75	$0.71	$0.71	$14.20	5,095
2018-11-14	$0.79	$0.79	$0.68	$0.71	$14.20	15,822
2018-11-13	$0.90	$0.90	$0.77	$0.80	$15.92	10,340
2018-11-12	$0.90	$0.92	$0.86	$0.86	$17.22	13,146
2018-11-09	$0.88	$0.89	$0.84	$0.87	$17.35	12,203
2018-11-08	$0.82	$0.85	$0.81	$0.85	$16.90	3,399
2018-11-07	$0.82	$0.85	$0.82	$0.83	$16.60	5,916
2018-11-06	$0.82	$0.85	$0.79	$0.82	$16.40	5,877
2018-11-05	$0.80	$0.84	$0.79	$0.80	$16.00	9,173
2018-11-02	$0.83	$0.84	$0.79	$0.79	$15.80	5,487
2018-11-01	$0.77	$0.85	$0.73	$0.81	$16.22	10,719
2018-10-31	$0.76	$0.80	$0.70	$0.79	$15.80	9,782
2018-10-30	$0.76	$0.79	$0.70	$0.72	$14.40	20,997
2018-10-29	$0.83	$0.83	$0.73	$0.75	$15.00	22,857
2018-10-26	$0.85	$0.86	$0.79	$0.84	$16.76	17,343
2018-10-25	$0.90	$0.90	$0.85	$0.86	$17.20	14,121
2018-10-24	$0.87	$0.93	$0.83	$0.85	$17.05	19,355
2018-10-23	$0.92	$1.03	$0.86	$0.89	$17.80	66,502
2018-10-22	$0.87	$1.04	$0.84	$0.93	$18.60	80,183
2018-10-19	$1.00	$1.13	$0.85	$0.86	$17.22	143,180
2018-10-18	$0.73	$1.15	$0.73	$0.96	$19.16	340,476
2018-10-17	$0.73	$0.74	$0.70	$0.73	$14.65	3,266
2018-10-16	$0.75	$0.75	$0.70	$0.73	$14.50	6,207
2018-10-15	$0.71	$0.75	$0.71	$0.74	$14.80	6,573
2018-10-12	$0.71	$0.72	$0.70	$0.71	$14.25	5,873
2018-10-11	$0.70	$0.72	$0.70	$0.71	$14.18	3,891
2018-10-10	$0.72	$0.73	$0.70	$0.72	$14.30	10,360
2018-10-09	$0.76	$0.81	$0.69	$0.72	$14.30	11,691
2018-10-08	$0.70	$0.82	$0.68	$0.77	$15.30	47,394
2018-10-05	$0.68	$0.70	$0.66	$0.68	$13.60	7,957
2018-10-04	$0.70	$0.72	$0.67	$0.68	$13.60	7,879
2018-10-03	$0.68	$0.70	$0.64	$0.70	$13.93	9,633
2018-10-02	$0.70	$0.71	$0.68	$0.68	$13.68	9,362
2018-10-01	$0.69	$0.75	$0.68	$0.70	$14.04	7,099
2018-09-28	$0.70	$0.75	$0.65	$0.69	$13.80	13,890
2018-09-27	$0.72	$0.75	$0.70	$0.72	$14.45	9,671
2018-09-26	$0.80	$0.82	$0.74	$0.76	$15.11	10,144
2018-09-25	$0.78	$0.84	$0.78	$0.78	$15.60	10,627
2018-09-24	$0.78	$0.84	$0.76	$0.83	$16.68	19,617
2018-09-21	$0.74	$1.00	$0.74	$0.80	$16.00	96,490
2018-09-20	$0.69	$0.73	$0.67	$0.72	$14.39	6,818
2018-09-19	$0.69	$0.71	$0.67	$0.69	$13.70	7,527
2018-09-18	$0.72	$0.73	$0.68	$0.69	$13.80	7,104
2018-09-17	$0.71	$0.73	$0.70	$0.71	$14.20	4,066
2018-09-14	$0.73	$0.74	$0.70	$0.70	$14.06	8,611
2018-09-13	$0.71	$0.75	$0.71	$0.73	$14.55	6,809
2018-09-12	$0.75	$0.77	$0.71	$0.73	$14.68	9,901
2018-09-11	$0.79	$0.82	$0.75	$0.77	$15.32	13,006
2018-09-10	$0.82	$0.85	$0.77	$0.78	$15.66	9,722
2018-09-07	$0.85	$0.85	$0.80	$0.82	$16.40	6,080
2018-09-06	$0.83	$0.86	$0.83	$0.84	$16.80	9,021
2018-09-05	$0.89	$0.89	$0.83	$0.83	$16.63	15,757
2018-09-04	$0.90	$0.90	$0.84	$0.84	$16.80	14,883
2018-08-31	$0.88	$0.90	$0.86	$0.88	$17.60	8,741
2018-08-30	$0.89	$0.90	$0.87	$0.89	$17.90	7,619
2018-08-29	$0.89	$0.89	$0.85	$0.89	$17.75	7,255
2018-08-28	$0.88	$0.90	$0.85	$0.88	$17.60	10,503
2018-08-27	$0.92	$0.94	$0.83	$0.88	$17.60	16,216
2018-08-24	$0.97	$0.99	$0.88	$0.88	$17.68	29,463
2018-08-23	$0.84	$1.02	$0.84	$0.92	$18.41	74,832
2018-08-22	$0.80	$0.85	$0.78	$0.81	$16.25	16,781
2018-08-21	$0.86	$0.86	$0.77	$0.80	$16.05	24,827
2018-08-20	$0.91	$0.91	$0.85	$0.86	$17.20	23,967
2018-08-17	$0.91	$0.91	$0.88	$0.89	$17.80	11,443
2018-08-16	$0.90	$0.94	$0.87	$0.91	$18.20	26,612
2018-08-15	$0.92	$0.96	$0.86	$0.90	$18.00	33,434
2018-08-14	$0.90	$0.98	$0.86	$0.94	$18.82	61,101
2018-08-13	$1.04	$1.07	$1.01	$1.02	$20.40	31,279
2018-08-10	$0.98	$1.05	$0.95	$1.02	$20.40	18,813
2018-08-09	$1.05	$1.05	$0.90	$0.97	$19.32	36,590
2018-08-08	$1.05	$1.05	$0.98	$0.98	$19.63	16,742
2018-08-07	$0.98	$1.12	$0.95	$0.98	$19.62	66,541
2018-08-06	$1.10	$1.10	$0.90	$0.95	$19.02	87,095
2018-08-03	$1.22	$1.25	$1.16	$1.16	$23.20	27,971
2018-08-02	$1.29	$1.32	$1.22	$1.22	$24.40	31,748
2018-08-01	$1.28	$1.47	$1.28	$1.33	$26.60	71,884
2018-07-31	$1.26	$1.28	$1.15	$1.19	$23.80	30,664
2018-07-30	$1.30	$1.30	$1.25	$1.27	$25.40	15,878
2018-07-27	$1.31	$1.31	$1.24	$1.26	$25.20	22,083
2018-07-26	$1.33	$1.35	$1.29	$1.31	$26.20	16,643
2018-07-25	$1.36	$1.38	$1.27	$1.32	$26.40	43,543
2018-07-24	$1.50	$1.52	$1.37	$1.38	$27.60	31,115
2018-07-23	$1.55	$1.60	$1.46	$1.48	$29.60	35,144
2018-07-20	$1.56	$1.64	$1.55	$1.59	$31.80	26,467
2018-07-19	$1.60	$1.74	$1.50	$1.58	$31.60	147,067
2018-07-18	$1.50	$1.50	$1.45	$1.48	$29.60	31,113
2018-07-17	$1.60	$1.61	$1.45	$1.54	$30.80	39,695
2018-07-16	$1.75	$1.92	$1.55	$1.60	$32.00	226,371
2018-07-13	$1.62	$1.85	$1.45	$1.63	$32.60	298,740
2018-07-12	$1.32	$1.38	$1.23	$1.35	$27.00	52,131
2018-07-11	$1.51	$1.54	$1.36	$1.36	$27.20	41,320
2018-07-10	$1.60	$1.61	$1.50	$1.55	$31.00	22,588
2018-07-09	$1.66	$1.69	$1.61	$1.62	$32.40	14,785
2018-07-06	$1.70	$1.74	$1.58	$1.66	$33.20	17,822
2018-07-05	$1.58	$1.70	$1.58	$1.70	$34.00	16,678
2018-07-03	$1.58	$1.71	$1.54	$1.58	$31.60	13,938
2018-07-02	$1.68	$1.68	$1.52	$1.58	$31.62	19,433
2018-06-29	$1.79	$1.82	$1.60	$1.63	$32.60	33,897
2018-06-28	$1.85	$1.85	$1.73	$1.75	$35.00	25,577
2018-06-27	$1.85	$1.91	$1.76	$1.80	$36.00	29,920
2018-06-26	$1.91	$1.92	$1.80	$1.86	$37.20	41,885
2018-06-25	$1.95	$2.04	$1.89	$1.92	$38.40	34,533
2018-06-22	$2.00	$2.04	$1.80	$1.92	$38.40	52,781
2018-06-21	$2.13	$2.28	$1.95	$2.07	$41.30	125,807
2018-06-20	$1.90	$2.12	$1.88	$2.11	$42.20	106,127
2018-06-19	$1.75	$1.85	$1.73	$1.82	$36.40	54,906
2018-06-18	$1.67	$1.89	$1.60	$1.83	$36.60	102,709
2018-06-15	$1.65	$1.68	$1.64	$1.68	$33.60	28,714
2018-06-14	$1.70	$1.70	$1.60	$1.63	$32.60	38,851
2018-06-13	$1.65	$1.72	$1.60	$1.68	$33.60	38,243
2018-06-12	$1.68	$1.75	$1.54	$1.64	$32.80	76,089
2018-06-11	$1.57	$1.84	$1.57	$1.76	$35.20	342,128
2018-06-08	$1.65	$1.67	$1.36	$1.41	$28.20	125,800
2018-06-07	$2.02	$2.02	$1.64	$1.66	$33.20	114,588
2018-06-06	$1.99	$2.37	$1.82	$2.05	$41.00	482,290
2018-06-05	$1.43	$1.89	$1.37	$1.85	$37.00	273,473
2018-06-04	$1.48	$1.49	$1.35	$1.37	$27.40	33,680
2018-06-01	$1.42	$1.42	$1.26	$1.40	$28.00	61,190
2018-05-31	$1.43	$1.44	$1.30	$1.34	$26.80	51,392
2018-05-30	$1.31	$1.44	$1.27	$1.41	$28.20	105,706
2018-05-29	$1.19	$1.35	$1.15	$1.27	$25.40	98,582
2018-05-25	$1.31	$1.33	$1.12	$1.22	$24.40	101,504
2018-05-24	$1.40	$1.55	$1.23	$1.27	$25.40	195,497
2018-05-23	$1.59	$1.60	$1.26	$1.49	$29.80	658,198
2018-05-22	$1.53	$1.90	$1.22	$1.27	$25.40	2,064,225
2018-05-21	$0.40	$1.29	$0.36	$1.25	$25.00	2,208,024
2018-05-18	$0.35	$0.36	$0.30	$0.32	$6.31	9,175
2018-05-17	$0.31	$0.34	$0.30	$0.32	$6.50	5,008
2018-05-16	$0.38	$0.38	$0.30	$0.32	$6.39	11,293
2018-05-15	$0.43	$0.43	$0.33	$0.33	$6.52	15,742
2018-05-14	$0.41	$0.44	$0.41	$0.43	$8.60	11,861
2018-05-11	$0.40	$0.42	$0.40	$0.41	$8.20	1,868
2018-05-10	$0.43	$0.43	$0.40	$0.41	$8.20	2,537
2018-05-09	$0.44	$0.44	$0.40	$0.43	$8.60	4,272
2018-05-08	$0.42	$0.48	$0.42	$0.44	$8.71	9,234
2018-05-07	$0.46	$0.46	$0.42	$0.44	$8.82	2,813
2018-05-04	$0.45	$0.46	$0.41	$0.45	$9.00	2,161
2018-05-03	$0.46	$0.46	$0.43	$0.45	$9.05	3,043
2018-05-02	$0.46	$0.46	$0.42	$0.42	$8.36	1,967
2018-05-01	$0.44	$0.45	$0.44	$0.45	$9.00	1,607
2018-04-30	$0.46	$0.46	$0.44	$0.45	$9.00	1,105
2018-04-27	$0.40	$0.46	$0.40	$0.45	$9.00	850
2018-04-26	$0.47	$0.47	$0.40	$0.44	$8.86	1,748
2018-04-25	$0.42	$0.45	$0.42	$0.45	$9.00	1,121
2018-04-24	$0.43	$0.46	$0.43	$0.45	$9.00	2,174
2018-04-23	$0.45	$0.46	$0.43	$0.44	$8.79	2,354
2018-04-20	$0.46	$0.46	$0.44	$0.45	$9.00	1,199
2018-04-19	$0.47	$0.47	$0.46	$0.46	$9.21	583
2018-04-18	$0.48	$0.49	$0.47	$0.47	$9.30	2,397
2018-04-17	$0.48	$0.49	$0.48	$0.48	$9.61	2,679
2018-04-16	$0.51	$0.53	$0.47	$0.47	$9.40	4,435
2018-04-13	$0.46	$0.50	$0.46	$0.50	$9.90	2,150
2018-04-12	$0.50	$0.50	$0.45	$0.49	$9.80	10,642
2018-04-11	$0.47	$0.48	$0.44	$0.48	$9.56	4,805
2018-04-10	$0.48	$0.48	$0.44	$0.45	$8.97	5,673
2018-04-09	$0.50	$0.50	$0.47	$0.47	$9.40	4,062
2018-04-06	$0.50	$0.50	$0.48	$0.50	$9.94	2,360
2018-04-05	$0.51	$0.51	$0.48	$0.51	$10.12	794
2018-04-04	$0.51	$0.54	$0.45	$0.51	$10.18	5,368
2018-04-03	$0.55	$0.55	$0.51	$0.51	$10.20	2,248
2018-04-02	$0.55	$0.56	$0.51	$0.52	$10.40	2,089
2018-03-29	$0.53	$0.53	$0.50	$0.51	$10.20	3,133
2018-03-28	$0.55	$0.58	$0.51	$0.55	$11.00	3,329
2018-03-27	$0.57	$0.60	$0.50	$0.55	$11.00	4,378
2018-03-26	$0.60	$0.60	$0.55	$0.57	$11.32	3,943
2018-03-23	$0.58	$0.59	$0.56	$0.57	$11.40	2,474
2018-03-22	$0.61	$0.61	$0.57	$0.58	$11.60	2,590
2018-03-21	$0.57	$0.60	$0.57	$0.58	$11.61	4,218
2018-03-20	$0.61	$0.61	$0.56	$0.61	$12.20	9,511
2018-03-19	$0.63	$0.63	$0.58	$0.60	$12.00	13,009
2018-03-16	$0.62	$0.64	$0.60	$0.63	$12.60	8,179
2018-03-15	$0.65	$0.65	$0.60	$0.61	$12.20	4,101
2018-03-14	$0.65	$0.65	$0.60	$0.65	$13.00	3,989
2018-03-13	$0.66	$0.66	$0.61	$0.62	$12.47	2,952
2018-03-12	$0.64	$0.64	$0.60	$0.63	$12.60	2,895
2018-03-09	$0.61	$0.64	$0.60	$0.63	$12.50	3,994
2018-03-08	$0.62	$0.63	$0.61	$0.61	$12.25	1,783
2018-03-07	$0.62	$0.63	$0.61	$0.62	$12.40	1,922
2018-03-06	$0.61	$0.63	$0.60	$0.60	$12.00	3,973
2018-03-05	$0.63	$0.64	$0.58	$0.62	$12.40	3,479
2018-03-02	$0.60	$0.61	$0.58	$0.61	$12.20	3,289
2018-03-01	$0.61	$0.62	$0.59	$0.59	$11.80	3,160
2018-02-28	$0.64	$0.64	$0.59	$0.60	$11.98	8,870
2018-02-27	$0.65	$0.67	$0.58	$0.63	$12.57	7,964
2018-02-26	$0.70	$0.72	$0.62	$0.65	$12.99	32,944
2018-02-23	$0.74	$0.75	$0.68	$0.68	$13.53	7,823
2018-02-22	$0.67	$0.75	$0.65	$0.73	$14.60	12,035
2018-02-21	$0.63	$0.67	$0.63	$0.67	$13.40	356
2018-02-20	$0.67	$0.67	$0.63	$0.64	$12.80	2,495
2018-02-16	$0.66	$0.70	$0.64	$0.67	$13.40	2,300
2018-02-15	$0.65	$0.66	$0.64	$0.65	$13.00	453
2018-02-14	$0.67	$0.67	$0.64	$0.65	$13.00	2,690
2018-02-13	$0.67	$0.67	$0.65	$0.65	$13.09	2,813
2018-02-12	$0.64	$0.69	$0.60	$0.67	$13.40	7,711
2018-02-09	$0.63	$0.67	$0.62	$0.62	$12.40	2,207
2018-02-08	$0.70	$0.70	$0.61	$0.61	$12.20	3,717
2018-02-07	$0.64	$0.75	$0.64	$0.69	$13.80	4,045
2018-02-06	$0.64	$0.68	$0.61	$0.64	$12.70	3,876
2018-02-05	$0.66	$0.68	$0.64	$0.65	$13.00	5,159
2018-02-02	$0.68	$0.70	$0.66	$0.66	$13.25	3,237
2018-02-01	$0.70	$0.70	$0.68	$0.68	$13.60	5,645
2018-01-31	$0.74	$0.74	$0.70	$0.71	$14.10	6,658
2018-01-30	$0.74	$0.74	$0.70	$0.70	$14.00	5,025
2018-01-29	$0.71	$0.75	$0.71	$0.74	$14.87	4,885
2018-01-26	$0.76	$0.76	$0.71	$0.72	$14.39	8,188
2018-01-25	$0.81	$0.82	$0.75	$0.77	$15.48	4,901
2018-01-24	$0.78	$0.83	$0.75	$0.79	$15.90	23,171
2018-01-23	$0.80	$0.80	$0.74	$0.77	$15.41	3,993
2018-01-22	$0.81	$0.82	$0.78	$0.80	$15.92	5,596
2018-01-19	$0.82	$0.82	$0.76	$0.79	$15.88	2,913
2018-01-18	$0.85	$0.85	$0.75	$0.79	$15.80	4,462
2018-01-17	$0.85	$0.87	$0.78	$0.82	$16.36	13,537
2018-01-16	$0.88	$0.90	$0.83	$0.87	$17.40	33,220
2018-01-12	$0.75	$0.97	$0.74	$0.83	$16.59	80,493
2018-01-11	$0.75	$0.75	$0.72	$0.74	$14.80	6,987
2018-01-10	$0.71	$0.74	$0.69	$0.73	$14.59	4,921
2018-01-09	$0.70	$0.75	$0.68	$0.71	$14.15	5,791
2018-01-08	$0.77	$0.78	$0.65	$0.71	$14.21	28,265
2018-01-05	$0.74	$0.75	$0.72	$0.73	$14.69	7,514
2018-01-04	$0.69	$0.74	$0.69	$0.74	$14.80	6,467
2018-01-03	$0.71	$0.71	$0.67	$0.70	$13.96	7,374
2018-01-02	$0.73	$0.74	$0.66	$0.67	$13.42	13,789
2017-12-29	$0.70	$0.72	$0.66	$0.72	$14.40	30,746
2017-12-28	$0.58	$0.67	$0.58	$0.66	$13.20	16,229
2017-12-27	$0.63	$0.63	$0.58	$0.60	$12.06	16,112
2017-12-26	$0.67	$0.67	$0.56	$0.59	$11.80	22,701
2017-12-22	$0.68	$0.68	$0.64	$0.66	$13.24	16,441
2017-12-21	$0.68	$0.68	$0.64	$0.68	$13.50	16,654
2017-12-20	$0.67	$0.70	$0.67	$0.69	$13.80	3,568
2017-12-19	$0.69	$0.70	$0.66	$0.68	$13.60	4,995
2017-12-18	$0.66	$0.70	$0.65	$0.67	$13.40	5,459
2017-12-15	$0.67	$0.69	$0.66	$0.67	$13.46	3,839
2017-12-14	$0.65	$0.69	$0.65	$0.66	$13.20	1,930
2017-12-13	$0.72	$0.72	$0.62	$0.65	$13.00	14,050
2017-12-12	$0.71	$0.73	$0.71	$0.72	$14.36	4,555
2017-12-11	$0.75	$0.75	$0.72	$0.73	$14.58	11,718
2017-12-08	$0.75	$0.75	$0.71	$0.75	$14.98	2,319
2017-12-07	$0.76	$0.76	$0.71	$0.74	$14.89	9,355
2017-12-06	$0.78	$0.79	$0.75	$0.76	$15.12	8,173
2017-12-05	$0.79	$0.79	$0.75	$0.78	$15.53	4,107
2017-12-04	$0.85	$0.85	$0.76	$0.77	$15.34	17,615
2017-12-01	$0.90	$0.91	$0.82	$0.82	$16.40	45,315
2017-11-30	$0.92	$0.92	$0.88	$0.88	$17.68	11,476
2017-11-29	$0.89	$0.90	$0.87	$0.87	$17.40	4,687
2017-11-28	$0.90	$0.90	$0.87	$0.88	$17.60	5,473
2017-11-27	$0.89	$0.91	$0.86	$0.90	$17.95	12,570
2017-11-24	$0.89	$0.90	$0.88	$0.90	$18.00	14,286
2017-11-22	$0.90	$0.90	$0.86	$0.88	$17.60	29,211
2017-11-21	$0.90	$0.90	$0.87	$0.89	$17.80	51,690
2017-11-20	$0.88	$0.91	$0.81	$0.90	$18.10	71,887
2017-11-17	$0.91	$0.93	$0.86	$0.86	$17.22	162,876
2017-11-16	$1.62	$1.68	$1.35	$1.36	$27.20	29,999
2017-11-15	$1.67	$1.67	$1.54	$1.59	$31.80	7,612
2017-11-14	$1.76	$1.76	$1.61	$1.67	$33.40	4,458
2017-11-13	$2.00	$2.00	$1.73	$1.77	$35.40	7,426
2017-11-10	$2.05	$2.05	$1.89	$1.95	$39.00	6,667
2017-11-09	$2.16	$2.16	$1.86	$2.03	$40.60	19,962
2017-11-08	$2.46	$3.87	$2.10	$2.80	$56.00	58,606
2017-11-07	$2.75	$2.88	$2.44	$2.48	$49.60	9,040
2017-11-06	$2.96	$2.96	$2.65	$2.72	$54.40	5,998
2017-11-03	$2.74	$3.10	$2.61	$2.89	$57.80	21,966
2017-11-02	$2.76	$2.86	$2.63	$2.76	$55.20	4,346
2017-11-01	$2.72	$2.84	$2.62	$2.79	$55.80	6,842
2017-10-31	$2.65	$2.69	$2.61	$2.68	$53.60	4,040
2017-10-30	$2.73	$2.73	$2.41	$2.70	$54.00	8,601
2017-10-27	$2.68	$2.71	$2.42	$2.65	$53.00	11,450
2017-10-26	$2.93	$3.25	$2.60	$2.67	$53.40	54,361
2017-10-25	$2.54	$3.00	$2.50	$2.98	$59.60	57,317
2017-10-24	$2.82	$3.00	$2.37	$2.60	$52.00	97,554
2017-10-23	$1.62	$3.47	$1.62	$2.92	$58.40	645,470
2017-10-20	$1.58	$1.66	$1.50	$1.60	$32.00	1,804
2017-10-19	$1.65	$1.65	$1.52	$1.57	$31.40	1,810
2017-10-18	$1.70	$1.70	$1.52	$1.64	$32.80	2,037
2017-10-17	$1.89	$1.89	$1.66	$1.67	$33.40	2,209
2017-10-16	$1.74	$2.06	$1.66	$1.85	$37.00	5,852
2017-10-13	$1.60	$1.87	$1.58	$1.61	$32.20	3,386
2017-10-12	$1.66	$1.72	$1.60	$1.60	$32.00	1,202
2017-10-11	$1.79	$1.84	$1.68	$1.68	$33.60	1,625
2017-10-10	$1.81	$1.81	$1.68	$1.76	$35.20	1,499
2017-10-09	$1.89	$1.89	$1.70	$1.75	$35.00	3,338
2017-10-06	$1.91	$1.94	$1.70	$1.84	$36.80	4,181
2017-10-05	$2.05	$2.05	$1.86	$1.91	$38.20	2,644
2017-10-04	$2.00	$2.07	$1.98	$2.00	$40.00	1,269
2017-10-03	$2.17	$2.22	$1.92	$1.97	$39.40	2,190
2017-10-02	$1.90	$2.31	$1.90	$2.14	$42.80	4,889
2017-09-29	$1.84	$1.99	$1.76	$1.85	$37.00	1,252
2017-09-28	$1.70	$1.85	$1.67	$1.83	$36.60	1,588
2017-09-27	$1.71	$1.73	$1.68	$1.68	$33.60	1,590
2017-09-26	$1.67	$1.75	$1.67	$1.70	$34.00	1,744
2017-09-25	$1.86	$1.99	$1.65	$1.65	$33.00	1,947
2017-09-22	$1.80	$1.87	$1.78	$1.87	$37.40	1,117
2017-09-21	$1.82	$1.85	$1.70	$1.81	$36.20	2,733
2017-09-20	$1.85	$1.88	$1.65	$1.71	$34.20	2,262
2017-09-19	$1.75	$1.89	$1.62	$1.76	$35.20	9,596
2017-09-18	$1.91	$1.94	$1.54	$1.54	$30.80	10,650
2017-09-15	$2.11	$2.15	$1.83	$1.83	$36.60	5,930
2017-09-14	$2.14	$2.31	$2.10	$2.10	$42.00	4,627
2017-09-13	$2.05	$2.17	$2.02	$2.05	$41.00	2,734
2017-09-12	$2.15	$2.17	$2.07	$2.08	$41.60	1,961
2017-09-11	$2.21	$2.25	$2.16	$2.19	$43.80	1,248
2017-09-08	$2.20	$2.23	$2.11	$2.16	$43.20	1,037
2017-09-07	$2.24	$2.25	$2.19	$2.24	$44.80	834
2017-09-06	$2.22	$2.33	$2.18	$2.24	$44.80	2,974
2017-09-05	$2.31	$2.45	$2.20	$2.24	$44.80	4,680
2017-09-01	$2.31	$2.35	$2.31	$2.34	$46.80	661
2017-08-31	$2.34	$2.39	$2.21	$2.29	$45.80	3,786
2017-08-30	$2.25	$2.34	$2.20	$2.29	$45.80	474
2017-08-29	$2.22	$2.35	$2.20	$2.30	$46.00	747
2017-08-28	$2.26	$2.33	$2.20	$2.22	$44.40	1,308
2017-08-25	$2.35	$2.35	$2.26	$2.29	$45.80	795
2017-08-24	$2.37	$2.43	$2.30	$2.35	$47.00	1,664
2017-08-23	$2.33	$2.40	$2.31	$2.36	$47.20	882
2017-08-22	$2.40	$2.47	$2.31	$2.36	$47.20	2,019
2017-08-21	$2.58	$2.58	$2.35	$2.46	$49.20	2,783
2017-08-18	$2.80	$2.80	$2.03	$2.54	$50.80	17,048
2017-08-17	$2.84	$2.89	$2.70	$2.78	$55.60	3,065
2017-08-16	$2.74	$2.86	$2.73	$2.84	$56.80	2,039
2017-08-15	$2.70	$2.76	$2.51	$2.76	$55.20	1,289
2017-08-14	$2.65	$2.69	$2.48	$2.69	$53.80	1,877
2017-08-11	$2.60	$2.86	$2.48	$2.74	$54.80	3,045
2017-08-10	$3.01	$3.01	$2.65	$2.74	$54.80	1,356
2017-08-09	$3.07	$3.14	$2.80	$3.08	$61.60	3,129
2017-08-08	$3.15	$3.15	$3.07	$3.13	$62.60	594
2017-08-07	$3.30	$3.30	$3.06	$3.06	$61.20	2,298
2017-08-04	$3.11	$3.20	$3.10	$3.10	$62.00	1,508
2017-08-03	$3.08	$3.32	$3.08	$3.10	$62.00	874
2017-08-02	$3.45	$3.45	$3.09	$3.09	$61.80	904
2017-08-01	$3.55	$3.55	$3.24	$3.31	$66.20	775
2017-07-31	$3.35	$3.61	$3.27	$3.43	$68.60	2,895
2017-07-28	$3.14	$3.36	$3.14	$3.23	$64.60	1,469
2017-07-27	$3.45	$3.45	$2.95	$3.00	$60.00	7,132
2017-07-26	$3.07	$3.41	$2.94	$3.14	$62.80	7,798
2017-07-25	$3.56	$3.59	$2.62	$2.80	$56.00	14,305
2017-07-24	$4.20	$4.20	$3.51	$3.65	$73.08	1,761
2017-07-21	$4.24	$4.28	$4.00	$4.18	$83.60	1,573
2017-07-20	$4.15	$4.28	$3.88	$4.15	$83.00	829
2017-07-19	$4.50	$4.50	$4.14	$4.16	$83.20	801
2017-07-18	$5.05	$5.05	$4.31	$4.46	$89.20	1,990
2017-07-17	$5.15	$5.15	$4.74	$4.95	$99.00	1,594
2017-07-14	$5.33	$5.33	$5.07	$5.12	$102.40	186
2017-07-13	$5.30	$5.52	$5.08	$5.08	$101.50	1,811
2017-07-12	$5.35	$5.57	$5.21	$5.37	$107.40	2,976
2017-07-11	$5.69	$5.69	$5.19	$5.33	$106.60	982
2017-07-10	$5.75	$5.88	$5.37	$5.51	$110.20	1,981
2017-07-07	$5.12	$5.40	$5.04	$5.40	$108.00	1,515
2017-07-06	$5.17	$5.33	$5.11	$5.11	$102.20	260
2017-07-05	$5.69	$6.12	$5.22	$5.22	$104.40	1,322
2017-07-03	$5.96	$6.00	$5.60	$5.60	$111.95	1,711
2017-06-30	$5.90	$5.96	$5.69	$5.70	$114.00	1,274
2017-06-29	$5.90	$6.24	$5.86	$5.88	$117.60	295
2017-06-28	$6.01	$6.03	$5.85	$5.86	$117.20	198
2017-06-27	$6.19	$6.20	$6.11	$6.11	$122.24	120
2017-06-26	$6.40	$6.40	$5.96	$6.05	$121.00	208
2017-06-23	$6.11	$6.34	$6.10	$6.34	$126.80	2,767
2017-06-22	$6.10	$6.25	$5.85	$6.05	$121.00	2,029
2017-06-21	$6.07	$6.07	$5.64	$5.95	$119.00	211
2017-06-20	$6.40	$6.40	$5.95	$6.00	$120.00	341
2017-06-19	$6.25	$6.25	$5.95	$6.00	$119.92	429
2017-06-16	$5.62	$6.25	$5.62	$6.19	$123.80	733
2017-06-15	$5.90	$5.93	$5.61	$5.65	$112.90	592
2017-06-14	$6.24	$6.24	$5.90	$5.99	$119.80	615
2017-06-13	$6.50	$6.50	$6.18	$6.21	$124.20	448
2017-06-12	$5.85	$6.49	$5.65	$6.18	$123.60	685
2017-06-09	$5.97	$5.97	$5.65	$5.70	$114.00	938
2017-06-08	$5.75	$5.84	$5.35	$5.61	$112.20	3,168
2017-06-07	$4.88	$5.50	$4.88	$5.50	$110.00	2,632
2017-06-06	$5.01	$5.12	$4.85	$4.88	$97.60	698
2017-06-05	$5.99	$6.00	$5.00	$5.00	$100.00	1,516
2017-06-02	$6.10	$6.16	$5.51	$5.91	$118.20	1,418
2017-06-01	$6.64	$6.64	$6.05	$6.07	$121.40	695
2017-05-31	$6.23	$6.47	$5.86	$6.10	$122.00	1,072
2017-05-30	$6.79	$6.79	$6.02	$6.02	$120.40	359
2017-05-26	$6.84	$7.03	$6.50	$6.51	$130.20	546
2017-05-25	$7.02	$7.02	$6.84	$6.84	$136.80	697
2017-05-24	$6.90	$7.10	$6.90	$7.05	$141.00	421
2017-05-23	$6.86	$7.10	$6.86	$6.96	$139.20	258
2017-05-22	$7.09	$7.15	$6.84	$7.04	$140.80	133
2017-05-19	$7.09	$7.17	$6.99	$6.99	$139.80	335
2017-05-18	$7.39	$7.96	$6.82	$6.83	$136.60	546
2017-05-17	$7.71	$7.71	$7.08	$7.08	$141.60	40
2017-05-16	$7.75	$7.99	$7.75	$7.99	$159.80	558
2017-05-15	$7.38	$7.79	$7.33	$7.75	$155.00	1,064
2017-05-12	$7.25	$7.37	$6.93	$7.37	$147.40	303
2017-05-11	$6.98	$7.25	$6.71	$6.89	$137.80	424
2017-05-10	$7.24	$7.24	$6.69	$6.98	$139.60	748
2017-05-09	$6.75	$7.00	$6.51	$6.64	$132.80	817
2017-05-08	$7.04	$7.33	$6.69	$6.78	$135.60	1,539
2017-05-05	$6.59	$7.40	$6.50	$7.40	$148.00	1,123
2017-05-04	$6.51	$6.58	$6.41	$6.58	$131.60	3,103
2017-05-03	$6.82	$6.82	$6.48	$6.51	$130.20	1,882
2017-05-02	$6.98	$7.14	$6.82	$6.82	$136.40	1,357
2017-05-01	$7.23	$7.99	$6.98	$7.07	$141.40	739
2017-04-28	$7.15	$7.40	$7.00	$7.15	$143.00	1,199
2017-04-27	$7.46	$7.59	$7.29	$7.29	$145.80	1,666
2017-04-26	$7.46	$7.59	$7.37	$7.37	$147.40	1,154
2017-04-25	$8.00	$8.00	$7.66	$7.66	$153.20	68
2017-04-24	$7.63	$7.95	$7.49	$7.53	$150.64	644
2017-04-21	$7.75	$7.84	$7.52	$7.64	$152.80	386
2017-04-20	$7.80	$8.00	$7.57	$7.64	$152.80	1,068
2017-04-19	$8.00	$8.10	$7.70	$7.70	$154.00	356
2017-04-18	$8.18	$8.20	$7.88	$8.00	$160.00	940
2017-04-17	$8.20	$8.20	$8.03	$8.05	$161.00	408
2017-04-13	$8.00	$8.00	$7.90	$8.00	$160.00	624
2017-04-12	$8.23	$8.23	$7.93	$8.08	$161.60	172
2017-04-11	$8.13	$8.15	$7.93	$7.95	$159.00	177
2017-04-10	$8.14	$8.50	$7.85	$7.85	$157.00	403
2017-04-07	$7.89	$8.06	$7.89	$7.99	$159.80	211
2017-04-06	$7.88	$8.00	$7.81	$7.92	$158.40	914
2017-04-05	$7.99	$8.04	$7.82	$7.99	$159.80	584
2017-04-04	$8.10	$8.18	$7.98	$7.98	$159.60	451
2017-04-03	$7.85	$8.77	$7.85	$8.00	$160.00	1,539
2017-03-31	$8.50	$8.50	$7.89	$7.91	$158.20	3,663
2017-03-30	$8.13	$8.91	$8.01	$8.01	$160.20	665
2017-03-29	$8.04	$8.29	$8.04	$8.20	$164.00	134
2017-03-28	$8.30	$8.46	$7.93	$8.20	$164.00	1,098
2017-03-27	$8.16	$8.46	$8.16	$8.35	$167.00	232
2017-03-24	$8.42	$8.47	$7.87	$8.28	$165.60	1,306
2017-03-23	$8.10	$8.47	$8.01	$8.47	$169.40	436
2017-03-22	$8.32	$8.32	$7.48	$8.04	$160.80	1,312
2017-03-21	$8.67	$8.87	$8.25	$8.26	$165.20	1,855
2017-03-20	$8.40	$9.33	$8.24	$8.49	$169.80	1,877
2017-03-17	$9.05	$9.17	$8.27	$8.30	$166.00	2,677
2017-03-16	$9.07	$9.46	$8.60	$8.86	$177.20	822
2017-03-15	$9.21	$9.44	$9.01	$9.01	$180.20	1,686
2017-03-14	$8.86	$9.36	$8.69	$9.18	$183.60	1,052
2017-03-13	$8.92	$9.20	$8.51	$8.70	$174.00	2,330
2017-03-10	$8.50	$8.61	$8.43	$8.44	$168.80	847
2017-03-09	$8.80	$9.12	$8.31	$8.32	$166.40	426
2017-03-08	$9.55	$9.55	$8.50	$8.50	$170.00	1,502
2017-03-07	$8.99	$9.60	$8.40	$8.56	$171.20	409
2017-03-06	$8.51	$9.04	$8.25	$8.87	$177.40	463
2017-03-03	$9.00	$9.00	$8.50	$8.50	$170.00	472
2017-03-02	$8.28	$8.40	$8.26	$8.26	$165.20	215
2017-03-01	$8.19	$8.49	$8.19	$8.39	$167.80	475
2017-02-28	$8.12	$8.38	$8.11	$8.11	$162.20	460
2017-02-27	$8.21	$8.25	$8.11	$8.12	$162.40	567
2017-02-24	$8.29	$8.40	$8.11	$8.11	$162.20	280
2017-02-23	$8.22	$8.40	$8.08	$8.08	$161.60	376
2017-02-22	$8.40	$8.48	$8.11	$8.17	$163.40	481
2017-02-21	$8.17	$8.25	$8.10	$8.10	$162.00	1,041
2017-02-17	$8.43	$8.50	$8.06	$8.06	$161.20	552
2017-02-16	$8.37	$8.49	$8.00	$8.00	$160.00	504
2017-02-15	$8.33	$8.50	$8.15	$8.15	$163.00	861
2017-02-14	$9.11	$9.11	$8.00	$8.15	$163.00	892
2017-02-13	$8.55	$8.73	$8.35	$8.35	$167.00	344
2017-02-10	$8.49	$8.96	$8.49	$8.49	$169.80	659
2017-02-09	$8.67	$8.67	$8.45	$8.45	$169.00	998
2017-02-08	$8.51	$8.65	$8.50	$8.57	$171.40	615
2017-02-07	$8.60	$8.77	$8.50	$8.60	$172.00	639
2017-02-06	$8.89	$8.89	$8.45	$8.46	$169.20	1,796
2017-02-03	$8.99	$8.99	$8.47	$8.50	$170.00	895
2017-02-02	$8.49	$8.65	$8.23	$8.30	$166.00	2,196
2017-02-01	$8.99	$8.99	$8.02	$8.15	$162.90	716
2017-01-31	$7.89	$8.17	$7.49	$7.74	$154.80	1,179
2017-01-30	$7.43	$7.79	$7.32	$7.56	$151.20	1,721
2017-01-27	$7.48	$7.83	$7.30	$7.49	$149.80	1,792
2017-01-26	$7.42	$7.67	$7.05	$7.13	$142.60	1,756
2017-01-25	$7.78	$7.89	$7.21	$7.22	$144.40	2,505
2017-01-24	$7.94	$7.94	$7.23	$7.38	$147.60	8,306
2017-01-23	$7.80	$8.39	$7.07	$7.50	$150.00	10,893
2017-01-20	$9.25	$9.25	$8.61	$8.82	$176.30	611
2017-01-19	$9.85	$9.85	$8.40	$9.40	$188.00	1,103
2017-01-18	$9.75	$10.58	$9.35	$9.87	$197.40	1,620
2017-01-17	$10.12	$10.69	$9.40	$9.75	$195.00	2,423
2017-01-13	$8.14	$9.54	$8.06	$9.38	$187.60	1,688
2017-01-12	$8.20	$8.23	$8.01	$8.07	$161.40	1,988
2017-01-11	$8.01	$8.23	$7.70	$8.10	$162.00	710
2017-01-10	$8.21	$8.21	$7.38	$7.89	$157.80	2,275
2017-01-09	$8.05	$8.24	$7.63	$7.83	$156.60	4,238
2017-01-06	$8.44	$8.44	$8.00	$8.16	$163.20	2,159
2017-01-05	$8.29	$8.50	$8.18	$8.24	$164.80	1,216
2017-01-04	$8.48	$8.48	$8.16	$8.23	$164.60	1,090
2017-01-03	$8.45	$8.51	$8.02	$8.02	$160.40	3,906
2016-12-30	$8.20	$8.38	$8.07	$8.15	$163.00	1,070
2016-12-29	$8.13	$8.40	$8.06	$8.15	$163.00	3,624
2016-12-28	$8.47	$8.64	$8.00	$8.00	$160.00	4,632
2016-12-27	$8.98	$8.98	$8.11	$8.25	$165.00	2,245
2016-12-23	$8.10	$8.30	$8.04	$8.19	$163.80	2,935
2016-12-22	$8.00	$8.02	$8.00	$8.02	$160.34	1,204
2016-12-21	$8.08	$8.08	$8.00	$8.04	$160.80	441
2016-12-20	$8.15	$8.15	$8.02	$8.14	$162.76	259
2016-12-19	$8.15	$8.20	$8.01	$8.10	$162.00	736
2016-12-16	$8.15	$8.15	$8.00	$8.00	$160.00	104
2016-12-15	$8.22	$8.22	$8.00	$8.00	$160.00	2,669
2016-12-14	$8.05	$8.05	$8.00	$8.00	$160.00	8,421
2016-12-13	$8.00	$8.30	$7.44	$8.00	$160.00	2,558
2016-12-12	$8.30	$8.30	$8.00	$8.00	$160.00	827
2016-12-09	$8.05	$8.48	$8.00	$8.00	$160.00	1,562
2016-12-08	$8.25	$8.53	$8.00	$8.16	$163.20	19,220

SenesTech Inc (SNES) News Headlines

Recent SenesTech Inc (SNES) News

Similar Companies to SenesTech Inc (SNES) in the Specialty Chemicals Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Linde Plc	LIN	Specialty Chemicals	Basic Materials	80,000
DuPont de Nemours Inc	DD	Specialty Chemicals	Basic Materials	61,000
Sherwin-Williams Company	SHW	Specialty Chemicals	Basic Materials	54,239
Ecolab Inc	ECL	Specialty Chemicals	Basic Materials	49,000
Hawkins Inc	HWKN	Specialty Chemicals	Basic Materials	47,500
PPG Industries Inc	PPG	Specialty Chemicals	Basic Materials	47,000
LyondellBasell Industries NV - Class A	LYB	Specialty Chemicals	Basic Materials	25,000
Avient Corp	AVNT	Specialty Chemicals	Basic Materials	24,000
RPM International Inc	RPM	Specialty Chemicals	Basic Materials	14,000
Axalta Coating Systems Ltd	AXTA	Specialty Chemicals	Basic Materials	14,000

SenesTech Inc (SNES) Exchange: NASDAQ