Sonoma Pharmaceuticals Inc (SNOA) Stock

Data as of May 2, 2025

$3.38 ($-0.16) -4.52%

Sonoma Pharmaceuticals Inc - Daily Information

Click for more stock information on Sonoma Pharmaceuticals Inc.

Daily Information	Data
Date	May 2, 2025
Open	$3.47
Previous Close	$3.38
High	$3.65
Low	$3.31
Adjusted Open	$3.47
Previous Adjusted Close	$3.38
Adjusted High	$3.65
Adjusted Low	$3.31

About Sonoma Pharmaceuticals Inc (SNOA)

Sonoma Pharmaceuticals is a global healthcare leader for developing and producing stabilized hypochlorous acid (HOCl) products for a wide range of applications, including wound care, animal health care, eye care, nasal care, oral care, disinfectant use and dermatological conditions. The company’s products reduce infections, itch, pain, scarring and harmful inflammatory responses in a safe and effective manner. In-vitro and clinical studies of hypochlorous acid (HOCl) show it to have impressive antipruritic, antimicrobial, antiviral and anti-inflammatory properties. Sonoma’s stabilized HOCl immediately relieves itch and pain, kills pathogens and breaks down biofilm, does not sting or irritate skin and oxygenates the cells in the area treated assisting the body in its natural healing process. The company’s products are sold either directly or via partners in 54 countries worldwide and the company actively seeks new distribution partners. The company’s principal office is in Woodstock, Georgia, with manufacturing operations in Latin America. European marketing and sales are headquartered in Roermond, Netherlands.

Invest in Sonoma Pharmaceuticals Inc (SNOA)

Get up to $250 in Bitcoin for funding an account.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Sonoma Pharmaceuticals Inc (SNOA)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$3.47	$3.65	$3.31	$3.38	$3.38	122,457
2025-05-01	$3.85	$3.85	$3.47	$3.54	$3.54	101,626
2025-04-30	$3.85	$3.91	$3.70	$3.80	$3.80	54,305
2025-04-29	$3.82	$3.98	$3.82	$3.95	$3.95	114,594
2025-04-28	$4.23	$4.30	$3.87	$3.94	$3.94	360,418
2025-04-25	$3.81	$4.30	$3.65	$4.23	$4.23	1,185,932
2025-04-24	$3.69	$4.00	$3.55	$3.86	$3.86	1,071,550
2025-04-23	$4.10	$4.20	$3.52	$3.95	$3.95	58,653,197
2025-04-22	$2.27	$2.73	$2.26	$2.33	$2.33	7,258,437
2025-04-21	$2.24	$2.29	$2.19	$2.22	$2.22	45,574
2025-04-17	$2.38	$2.40	$2.20	$2.30	$2.30	78,465
2025-04-16	$2.58	$2.75	$2.36	$2.36	$2.36	116,246
2025-04-15	$2.45	$2.65	$2.41	$2.60	$2.60	59,843
2025-04-14	$2.28	$2.54	$2.28	$2.45	$2.45	242,822
2025-04-11	$2.01	$2.36	$1.98	$2.29	$2.29	399,692
2025-04-10	$2.10	$2.14	$1.92	$2.08	$2.08	90,190
2025-04-09	$1.88	$2.28	$1.79	$2.14	$2.14	464,461
2025-04-08	$1.93	$2.00	$1.81	$1.88	$1.88	28,876
2025-04-07	$1.90	$1.98	$1.75	$1.91	$1.91	72,841
2025-04-04	$2.05	$2.08	$1.90	$2.02	$2.02	70,520
2025-04-03	$2.12	$2.15	$1.99	$2.11	$2.11	71,650
2025-04-02	$2.13	$2.21	$2.13	$2.16	$2.16	44,751
2025-04-01	$2.25	$2.41	$2.17	$2.17	$2.17	69,450
2025-03-31	$2.34	$2.40	$2.12	$2.19	$2.19	140,157
2025-03-28	$2.82	$2.87	$2.28	$2.41	$2.41	145,275
2025-03-27	$3.05	$3.15	$2.80	$2.88	$2.88	71,760
2025-03-26	$3.18	$3.43	$3.04	$3.14	$3.14	55,675
2025-03-25	$3.29	$3.33	$3.03	$3.25	$3.25	66,706
2025-03-24	$3.50	$3.62	$3.12	$3.23	$3.23	130,767
2025-03-21	$3.52	$3.62	$3.30	$3.48	$3.48	117,529
2025-03-20	$3.35	$3.65	$3.35	$3.62	$3.62	107,559
2025-03-19	$3.34	$3.62	$3.22	$3.43	$3.43	122,289
2025-03-18	$3.70	$3.75	$3.21	$3.25	$3.25	284,035
2025-03-17	$3.97	$4.08	$3.76	$3.86	$3.86	669,817
2025-03-14	$3.00	$3.75	$3.00	$3.53	$3.53	386,651
2025-03-13	$3.53	$3.53	$2.82	$3.08	$3.08	356,362
2025-03-12	$3.23	$3.60	$3.05	$3.51	$3.51	997,895
2025-03-11	$4.31	$4.46	$3.10	$3.40	$3.40	51,902,475
2025-03-10	$2.35	$3.53	$2.33	$2.79	$2.79	35,534,712
2025-03-07	$2.12	$2.17	$1.90	$1.99	$1.99	38,194
2025-03-06	$2.27	$2.27	$2.14	$2.14	$2.14	14,210
2025-03-05	$2.09	$2.25	$2.05	$2.13	$2.13	15,280
2025-03-04	$2.02	$2.14	$2.02	$2.11	$2.11	17,017
2025-03-03	$2.31	$2.31	$2.11	$2.12	$2.12	24,061
2025-02-28	$2.21	$2.35	$2.15	$2.27	$2.27	25,440
2025-02-27	$2.40	$2.40	$2.20	$2.20	$2.20	27,179
2025-02-26	$2.38	$2.42	$2.30	$2.37	$2.37	25,094
2025-02-25	$2.41	$2.41	$2.33	$2.38	$2.38	13,345
2025-02-24	$2.40	$2.48	$2.37	$2.38	$2.38	15,349
2025-02-21	$2.42	$2.47	$2.32	$2.40	$2.40	39,279
2025-02-20	$2.45	$2.47	$2.30	$2.42	$2.42	29,493
2025-02-19	$2.48	$2.49	$2.42	$2.47	$2.47	25,748
2025-02-18	$2.44	$2.62	$2.44	$2.50	$2.50	13,386
2025-02-14	$2.58	$2.60	$2.45	$2.49	$2.49	37,864
2025-02-13	$2.54	$2.62	$2.45	$2.62	$2.62	36,512
2025-02-12	$2.55	$2.62	$2.53	$2.54	$2.54	17,886
2025-02-11	$2.60	$2.61	$2.54	$2.58	$2.58	21,875
2025-02-10	$2.66	$2.67	$2.61	$2.61	$2.61	14,438
2025-02-07	$2.62	$2.66	$2.60	$2.66	$2.66	18,184
2025-02-06	$2.66	$2.69	$2.59	$2.65	$2.65	30,318
2025-02-05	$2.69	$2.69	$2.61	$2.66	$2.66	19,306
2025-02-04	$2.58	$2.74	$2.57	$2.69	$2.69	35,839
2025-02-03	$2.68	$2.68	$2.53	$2.58	$2.58	52,478
2025-01-31	$2.85	$2.85	$2.63	$2.69	$2.69	133,858
2025-01-30	$2.84	$2.85	$2.59	$2.66	$2.66	160,469
2025-01-29	$2.74	$2.74	$2.66	$2.69	$2.69	11,647
2025-01-28	$2.66	$2.78	$2.64	$2.74	$2.74	26,281
2025-01-27	$2.84	$2.90	$2.64	$2.64	$2.64	57,428
2025-01-24	$2.63	$3.04	$2.63	$2.84	$2.84	275,776
2025-01-23	$2.69	$2.69	$2.61	$2.64	$2.64	11,518
2025-01-22	$2.64	$2.66	$2.54	$2.60	$2.60	38,927
2025-01-21	$2.62	$2.70	$2.61	$2.65	$2.65	33,587
2025-01-17	$2.62	$2.75	$2.61	$2.65	$2.65	28,110
2025-01-16	$2.52	$2.74	$2.52	$2.66	$2.66	53,759
2025-01-15	$2.66	$2.73	$2.60	$2.62	$2.62	32,108
2025-01-14	$2.63	$2.69	$2.59	$2.64	$2.64	18,751
2025-01-13	$2.57	$2.67	$2.52	$2.58	$2.58	35,486
2025-01-10	$2.60	$2.66	$2.54	$2.60	$2.60	35,369
2025-01-08	$2.73	$2.76	$2.61	$2.66	$2.66	47,504
2025-01-07	$2.69	$2.80	$2.69	$2.74	$2.74	37,450
2025-01-06	$2.66	$2.76	$2.63	$2.69	$2.69	56,370
2025-01-03	$2.68	$2.75	$2.64	$2.64	$2.64	60,502
2025-01-02	$2.71	$2.75	$2.65	$2.68	$2.68	53,472
2024-12-31	$2.79	$2.85	$2.66	$2.69	$2.69	63,293
2024-12-30	$2.71	$2.79	$2.67	$2.75	$2.75	39,256
2024-12-27	$2.73	$2.77	$2.68	$2.75	$2.75	39,193
2024-12-26	$2.68	$2.79	$2.66	$2.75	$2.75	31,454
2024-12-24	$2.69	$2.74	$2.68	$2.73	$2.73	19,831
2024-12-23	$2.60	$2.77	$2.56	$2.68	$2.68	38,642
2024-12-20	$2.54	$2.71	$2.54	$2.63	$2.63	50,272
2024-12-19	$2.56	$2.60	$2.51	$2.55	$2.55	19,119
2024-12-18	$2.59	$2.65	$2.44	$2.53	$2.53	132,784
2024-12-17	$2.66	$2.66	$2.55	$2.59	$2.59	77,510
2024-12-16	$2.68	$2.74	$2.63	$2.65	$2.65	49,359
2024-12-13	$2.76	$2.77	$2.61	$2.67	$2.67	50,008
2024-12-12	$2.87	$2.92	$2.76	$2.76	$2.76	39,260
2024-12-11	$2.89	$2.93	$2.74	$2.84	$2.84	60,725
2024-12-10	$2.93	$2.93	$2.81	$2.87	$2.87	64,528
2024-12-09	$2.71	$2.98	$2.71	$2.93	$2.93	197,368
2024-12-06	$2.98	$3.25	$2.45	$2.77	$2.77	4,270,538
2024-12-05	$2.69	$2.70	$2.52	$2.59	$2.59	130,196
2024-12-04	$2.79	$2.79	$2.65	$2.69	$2.69	41,181
2024-12-03	$2.87	$2.87	$2.62	$2.67	$2.67	80,374
2024-12-02	$2.75	$2.88	$2.73	$2.81	$2.81	84,798
2024-11-29	$2.76	$2.85	$2.76	$2.79	$2.79	36,732
2024-11-27	$2.85	$2.92	$2.73	$2.79	$2.79	126,782
2024-11-26	$2.94	$3.04	$2.80	$2.92	$2.92	136,337
2024-11-25	$2.86	$2.99	$2.86	$2.93	$2.93	149,105
2024-11-22	$2.89	$3.14	$2.84	$2.85	$2.85	535,086
2024-11-21	$2.86	$3.07	$2.70	$2.91	$2.91	347,448
2024-11-20	$3.15	$3.17	$2.83	$2.84	$2.84	743,226
2024-11-19	$3.29	$3.60	$2.78	$3.16	$3.16	9,119,121
2024-11-18	$2.64	$2.64	$2.55	$2.58	$2.58	10,289
2024-11-15	$2.60	$2.64	$2.56	$2.56	$2.56	15,310
2024-11-14	$2.84	$2.84	$2.56	$2.58	$2.58	42,233
2024-11-13	$2.70	$2.76	$2.60	$2.61	$2.61	56,826
2024-11-12	$2.85	$2.99	$2.60	$2.69	$2.69	230,345
2024-11-11	$3.18	$3.50	$2.93	$3.10	$3.10	819,184
2024-11-08	$2.93	$3.00	$2.76	$2.80	$2.80	21,419
2024-11-07	$2.95	$3.04	$2.79	$2.92	$2.92	80,688
2024-11-06	$3.04	$3.04	$2.86	$2.86	$2.86	26,442
2024-11-05	$2.77	$2.89	$2.74	$2.84	$2.84	18,328
2024-11-04	$2.82	$2.82	$2.70	$2.75	$2.75	4,982
2024-11-01	$2.69	$2.85	$2.69	$2.79	$2.79	21,531
2024-10-31	$2.81	$2.81	$2.68	$2.68	$2.68	56,809
2024-10-30	$2.89	$2.90	$2.78	$2.90	$2.90	14,508
2024-10-29	$3.00	$3.00	$2.89	$2.90	$2.90	28,335
2024-10-28	$3.05	$3.05	$2.92	$3.00	$3.00	20,039
2024-10-25	$3.07	$3.07	$2.88	$2.99	$2.99	28,918
2024-10-24	$2.86	$2.98	$2.74	$2.90	$2.90	58,468
2024-10-23	$2.81	$2.88	$2.71	$2.80	$2.80	30,523
2024-10-22	$2.91	$2.98	$2.60	$2.85	$2.85	334,669
2024-10-21	$3.34	$3.34	$2.95	$2.97	$2.97	43,769
2024-10-18	$2.95	$3.25	$2.94	$3.16	$3.16	85,313
2024-10-17	$2.94	$2.99	$2.84	$2.93	$2.93	27,871
2024-10-16	$2.95	$3.12	$2.84	$2.94	$2.94	36,392
2024-10-15	$3.18	$3.18	$2.93	$2.94	$2.94	44,820
2024-10-14	$3.25	$3.32	$2.92	$3.08	$3.08	145,645
2024-10-11	$3.03	$3.40	$3.01	$3.11	$3.11	221,519
2024-10-10	$2.86	$3.10	$2.83	$3.00	$3.00	247,578
2024-10-09	$2.68	$2.93	$2.60	$2.86	$2.86	49,282
2024-10-08	$2.65	$2.77	$2.52	$2.67	$2.67	66,161
2024-10-07	$2.79	$2.79	$2.56	$2.59	$2.59	71,594
2024-10-04	$2.84	$2.89	$2.72	$2.78	$2.78	53,559
2024-10-03	$2.89	$2.94	$2.82	$2.85	$2.85	58,585
2024-10-02	$2.98	$3.07	$2.90	$2.94	$2.94	27,588
2024-10-01	$3.15	$3.24	$2.88	$2.96	$2.96	42,324
2024-09-30	$3.16	$3.33	$3.07	$3.07	$3.07	110,133
2024-09-27	$3.24	$3.38	$3.16	$3.21	$3.21	117,330
2024-09-26	$3.22	$3.38	$3.20	$3.21	$3.21	67,174
2024-09-25	$3.29	$3.30	$3.10	$3.22	$3.22	72,829
2024-09-24	$3.24	$3.45	$3.21	$3.31	$3.31	122,564
2024-09-23	$3.43	$3.47	$3.05	$3.18	$3.18	173,593
2024-09-20	$3.74	$3.77	$3.34	$3.46	$3.46	279,252
2024-09-19	$4.34	$4.48	$3.65	$3.83	$3.83	1,295,101
2024-09-18	$4.63	$5.13	$3.64	$4.30	$4.30	1,786,045
2024-09-17	$3.91	$5.93	$3.37	$5.20	$5.20	2,391,627
2024-09-16	$3.64	$4.44	$3.60	$4.21	$4.21	447,361
2024-09-13	$3.28	$3.76	$3.28	$3.50	$3.50	64,398
2024-09-12	$3.45	$3.63	$3.17	$3.17	$3.17	34,515
2024-09-11	$3.17	$3.67	$3.17	$3.27	$3.27	56,600
2024-09-10	$3.15	$3.26	$3.12	$3.15	$3.15	6,515
2024-09-09	$3.28	$3.40	$3.15	$3.15	$3.15	12,322
2024-09-06	$3.16	$3.34	$3.10	$3.28	$3.28	29,845
2024-09-05	$3.22	$3.40	$3.14	$3.16	$3.16	67,746
2024-09-04	$2.73	$3.20	$2.73	$3.20	$3.20	84,807
2024-09-03	$3.25	$3.39	$2.70	$2.81	$2.81	77,036
2024-08-30	$3.09	$3.89	$2.95	$3.30	$3.30	206,112
2024-08-29	$0.16	$0.17	$0.15	$0.16	$3.19	54,521
2024-08-28	$0.19	$0.20	$0.16	$0.16	$3.25	151,504
2024-08-27	$0.24	$0.24	$0.21	$0.22	$0.22	759,264
2024-08-26	$0.22	$0.24	$0.22	$0.23	$0.23	1,613,576
2024-08-23	$0.23	$0.25	$0.23	$0.24	$0.24	675,391
2024-08-22	$0.22	$0.24	$0.22	$0.23	$0.23	1,309,222
2024-08-21	$0.27	$0.28	$0.20	$0.22	$0.22	18,311,137
2024-08-20	$0.25	$0.26	$0.24	$0.24	$0.24	302,314
2024-08-19	$0.27	$0.27	$0.26	$0.26	$0.26	810,053
2024-08-16	$0.23	$0.25	$0.23	$0.25	$0.25	714,632
2024-08-15	$0.24	$0.24	$0.23	$0.23	$0.23	532,956
2024-08-14	$0.24	$0.25	$0.23	$0.24	$0.24	379,345
2024-08-13	$0.23	$0.25	$0.22	$0.24	$0.24	254,385
2024-08-12	$0.25	$0.25	$0.20	$0.22	$0.22	960,991
2024-08-09	$0.29	$0.29	$0.21	$0.25	$0.25	1,667,076
2024-08-08	$0.28	$0.31	$0.28	$0.31	$0.31	704,270
2024-08-07	$0.31	$0.32	$0.27	$0.27	$0.27	1,059,357
2024-08-06	$0.31	$0.32	$0.30	$0.30	$0.30	374,782
2024-08-05	$0.28	$0.31	$0.28	$0.30	$0.30	1,203,384
2024-08-02	$0.35	$0.38	$0.32	$0.32	$0.32	669,326
2024-08-01	$0.37	$0.39	$0.35	$0.35	$0.35	415,431
2024-07-31	$0.37	$0.41	$0.33	$0.37	$0.37	2,029,880
2024-07-30	$0.31	$0.43	$0.31	$0.38	$0.38	3,552,656
2024-07-29	$0.35	$0.35	$0.27	$0.31	$0.31	1,355,034
2024-07-26	$0.37	$0.39	$0.35	$0.35	$0.35	719,831
2024-07-25	$0.36	$0.38	$0.35	$0.38	$0.38	609,505
2024-07-24	$0.38	$0.40	$0.36	$0.36	$0.36	464,351
2024-07-23	$0.41	$0.43	$0.36	$0.37	$0.37	1,330,639
2024-07-22	$0.35	$0.43	$0.33	$0.42	$0.42	4,875,180
2024-07-19	$0.35	$0.37	$0.30	$0.31	$0.31	1,138,085
2024-07-18	$0.45	$0.45	$0.33	$0.34	$0.34	2,372,269
2024-07-17	$0.42	$0.45	$0.40	$0.43	$0.43	1,775,781
2024-07-16	$0.42	$0.45	$0.39	$0.40	$0.40	1,650,789
2024-07-15	$0.36	$0.44	$0.36	$0.39	$0.39	2,751,146
2024-07-12	$0.32	$0.39	$0.32	$0.37	$0.37	3,766,837
2024-07-11	$0.26	$0.47	$0.25	$0.35	$0.35	28,962,196
2024-07-10	$0.27	$0.28	$0.25	$0.26	$0.26	1,163,847
2024-07-09	$0.30	$0.31	$0.28	$0.28	$0.28	1,945,471
2024-07-08	$0.34	$0.34	$0.29	$0.30	$0.30	3,035,028
2024-07-05	$0.27	$0.39	$0.27	$0.36	$0.36	8,736,632
2024-07-03	$0.24	$0.33	$0.23	$0.28	$0.28	10,476,157
2024-07-02	$0.23	$0.24	$0.22	$0.23	$0.23	808,560
2024-07-01	$0.21	$0.23	$0.21	$0.23	$0.23	1,910,940
2024-06-28	$0.20	$0.24	$0.20	$0.21	$0.21	6,005,401
2024-06-27	$0.17	$0.22	$0.17	$0.21	$0.21	2,100,025
2024-06-26	$0.19	$0.19	$0.17	$0.18	$0.18	1,209,427
2024-06-25	$0.20	$0.20	$0.18	$0.19	$0.19	908,664
2024-06-24	$0.20	$0.20	$0.19	$0.19	$0.19	1,558,463
2024-06-21	$0.19	$0.22	$0.18	$0.20	$0.20	3,581,593
2024-06-20	$0.17	$0.21	$0.17	$0.20	$0.20	9,848,158
2024-06-18	$0.27	$0.30	$0.19	$0.19	$0.19	79,489,222
2024-06-17	$0.17	$0.18	$0.16	$0.17	$0.17	7,554,311
2024-06-14	$0.19	$0.19	$0.17	$0.18	$0.18	1,020,503
2024-06-13	$0.19	$0.19	$0.17	$0.18	$0.18	1,264,388
2024-06-12	$0.20	$0.20	$0.19	$0.19	$0.19	809,011
2024-06-11	$0.21	$0.21	$0.20	$0.20	$0.20	658,939
2024-06-10	$0.21	$0.22	$0.20	$0.21	$0.21	1,017,451
2024-06-07	$0.19	$0.21	$0.18	$0.21	$0.21	2,698,519
2024-06-06	$0.18	$0.20	$0.18	$0.19	$0.19	1,235,570
2024-06-05	$0.19	$0.19	$0.18	$0.19	$0.19	928,668
2024-06-04	$0.19	$0.21	$0.19	$0.19	$0.19	1,328,411
2024-06-03	$0.20	$0.20	$0.19	$0.20	$0.20	890,347
2024-05-31	$0.20	$0.21	$0.19	$0.20	$0.20	1,647,103
2024-05-30	$0.23	$0.26	$0.20	$0.21	$0.21	6,784,003
2024-05-29	$0.20	$0.33	$0.19	$0.26	$0.26	55,381,700
2024-05-28	$0.19	$0.21	$0.18	$0.20	$0.20	2,203,610
2024-05-24	$0.19	$0.22	$0.18	$0.20	$0.20	2,006,414
2024-05-23	$0.16	$0.19	$0.16	$0.19	$0.19	1,103,457
2024-05-22	$0.18	$0.20	$0.18	$0.18	$0.18	1,056,726
2024-05-21	$0.22	$0.22	$0.17	$0.20	$0.20	4,729,220
2024-05-20	$0.25	$0.26	$0.21	$0.23	$0.23	7,289,005
2024-05-17	$0.29	$0.30	$0.19	$0.24	$0.24	20,968,898
2024-05-16	$0.15	$0.27	$0.15	$0.25	$0.25	14,026,593
2024-05-15	$0.15	$0.15	$0.15	$0.15	$0.15	184,081
2024-05-14	$0.14	$0.15	$0.14	$0.15	$0.15	82,947
2024-05-13	$0.15	$0.16	$0.15	$0.15	$0.15	130,466
2024-05-10	$0.15	$0.16	$0.14	$0.15	$0.15	248,582
2024-05-09	$0.16	$0.16	$0.15	$0.15	$0.15	582,258
2024-05-08	$0.15	$0.16	$0.15	$0.15	$0.15	62,601
2024-05-07	$0.15	$0.16	$0.14	$0.15	$0.15	191,955
2024-05-06	$0.15	$0.16	$0.15	$0.15	$0.15	61,923
2024-05-03	$0.15	$0.17	$0.15	$0.16	$0.16	55,928
2024-05-02	$0.15	$0.17	$0.14	$0.15	$0.15	250,463
2024-05-01	$0.16	$0.16	$0.15	$0.15	$0.15	146,161
2024-04-30	$0.16	$0.16	$0.15	$0.16	$0.16	34,031
2024-04-29	$0.16	$0.17	$0.15	$0.16	$0.16	235,866
2024-04-26	$0.17	$0.17	$0.15	$0.16	$0.16	108,630
2024-04-25	$0.17	$0.17	$0.16	$0.16	$0.16	112,872
2024-04-24	$0.15	$0.17	$0.15	$0.16	$0.16	118,909
2024-04-23	$0.16	$0.16	$0.15	$0.16	$0.16	158,528
2024-04-22	$0.16	$0.16	$0.15	$0.16	$0.16	92,065
2024-04-19	$0.15	$0.16	$0.15	$0.15	$0.15	166,482
2024-04-18	$0.17	$0.17	$0.16	$0.16	$0.16	126,639
2024-04-17	$0.17	$0.18	$0.16	$0.17	$0.17	179,408
2024-04-16	$0.16	$0.18	$0.15	$0.17	$0.17	231,678
2024-04-15	$0.18	$0.19	$0.16	$0.16	$0.16	371,889
2024-04-12	$0.17	$0.18	$0.16	$0.18	$0.18	791,862
2024-04-11	$0.18	$0.18	$0.16	$0.17	$0.17	342,730
2024-04-10	$0.15	$0.17	$0.15	$0.17	$0.17	765,180
2024-04-09	$0.16	$0.17	$0.15	$0.16	$0.16	695,164
2024-04-08	$0.15	$0.15	$0.15	$0.15	$0.15	192,785
2024-04-05	$0.17	$0.17	$0.15	$0.15	$0.15	139,762
2024-04-04	$0.15	$0.16	$0.15	$0.16	$0.16	696,939
2024-04-03	$0.14	$0.16	$0.14	$0.16	$0.16	436,463
2024-04-02	$0.15	$0.15	$0.14	$0.15	$0.15	574,088
2024-04-01	$0.15	$0.16	$0.15	$0.15	$0.15	872,457
2024-03-28	$0.16	$0.19	$0.15	$0.17	$0.17	3,322,969
2024-03-27	$0.17	$0.18	$0.15	$0.17	$0.17	3,397,379
2024-03-26	$0.14	$0.17	$0.14	$0.16	$0.16	2,401,927
2024-03-25	$0.15	$0.16	$0.14	$0.14	$0.14	209,543
2024-03-22	$0.13	$0.15	$0.13	$0.14	$0.14	510,939
2024-03-21	$0.14	$0.14	$0.13	$0.13	$0.13	191,911
2024-03-20	$0.14	$0.14	$0.13	$0.14	$0.14	492,313
2024-03-19	$0.15	$0.15	$0.13	$0.15	$0.15	173,148
2024-03-18	$0.14	$0.15	$0.13	$0.14	$0.14	285,622
2024-03-15	$0.14	$0.14	$0.13	$0.14	$0.14	211,026
2024-03-14	$0.14	$0.14	$0.13	$0.13	$0.13	241,087
2024-03-13	$0.14	$0.14	$0.13	$0.14	$0.14	278,146
2024-03-12	$0.15	$0.15	$0.13	$0.14	$0.14	663,523
2024-03-11	$0.16	$0.16	$0.14	$0.15	$0.15	430,555
2024-03-08	$0.15	$0.16	$0.15	$0.15	$0.15	305,383
2024-03-07	$0.15	$0.15	$0.14	$0.15	$0.15	92,598
2024-03-06	$0.16	$0.16	$0.15	$0.15	$0.15	141,659
2024-03-05	$0.15	$0.16	$0.15	$0.16	$0.16	787,958
2024-03-04	$0.15	$0.16	$0.14	$0.15	$0.15	314,549
2024-03-01	$0.15	$0.16	$0.14	$0.16	$0.16	310,538
2024-02-29	$0.15	$0.15	$0.14	$0.15	$0.15	235,485
2024-02-28	$0.15	$0.15	$0.14	$0.14	$0.14	209,651
2024-02-27	$0.15	$0.16	$0.14	$0.15	$0.15	402,848
2024-02-26	$0.15	$0.15	$0.14	$0.15	$0.15	277,050
2024-02-23	$0.15	$0.16	$0.14	$0.15	$0.15	272,484
2024-02-22	$0.15	$0.16	$0.15	$0.15	$0.15	365,905
2024-02-21	$0.16	$0.17	$0.15	$0.15	$0.15	104,258
2024-02-20	$0.15	$0.16	$0.15	$0.16	$0.16	290,498
2024-02-16	$0.15	$0.16	$0.15	$0.16	$0.16	180,453
2024-02-15	$0.16	$0.16	$0.15	$0.16	$0.16	299,632
2024-02-14	$0.15	$0.16	$0.15	$0.15	$0.15	562,946
2024-02-13	$0.16	$0.17	$0.15	$0.16	$0.16	288,610
2024-02-12	$0.16	$0.17	$0.16	$0.17	$0.17	358,625
2024-02-09	$0.16	$0.17	$0.16	$0.16	$0.16	581,529
2024-02-08	$0.19	$0.19	$0.15	$0.16	$0.16	1,377,149
2024-02-07	$0.15	$0.17	$0.15	$0.16	$0.16	962,310
2024-02-06	$0.16	$0.17	$0.15	$0.16	$0.16	618,940
2024-02-05	$0.16	$0.17	$0.16	$0.16	$0.16	821,913
2024-02-02	$0.17	$0.17	$0.16	$0.16	$0.16	1,214,856
2024-02-01	$0.17	$0.19	$0.16	$0.17	$0.17	2,903,246
2024-01-31	$0.15	$0.32	$0.15	$0.19	$0.19	52,712,488
2024-01-30	$0.16	$0.17	$0.15	$0.16	$0.16	1,136,959
2024-01-29	$0.18	$0.18	$0.14	$0.17	$0.17	921,580
2024-01-26	$0.17	$0.18	$0.16	$0.16	$0.16	1,283,614
2024-01-25	$0.16	$0.18	$0.16	$0.17	$0.17	732,563
2024-01-24	$0.17	$0.18	$0.16	$0.17	$0.17	704,059
2024-01-23	$0.17	$0.18	$0.17	$0.17	$0.17	373,475
2024-01-22	$0.17	$0.17	$0.16	$0.16	$0.16	330,066
2024-01-19	$0.16	$0.18	$0.15	$0.17	$0.17	868,718
2024-01-18	$0.18	$0.18	$0.16	$0.17	$0.17	1,511,102
2024-01-17	$0.18	$0.20	$0.17	$0.18	$0.18	848,253
2024-01-16	$0.19	$0.20	$0.17	$0.18	$0.18	1,910,827
2024-01-12	$0.22	$0.23	$0.17	$0.18	$0.18	3,610,220
2024-01-11	$0.20	$0.24	$0.19	$0.23	$0.23	7,144,214
2024-01-10	$0.20	$0.22	$0.16	$0.21	$0.21	5,823,233
2024-01-09	$0.18	$0.23	$0.17	$0.18	$0.18	13,819,847
2024-01-08	$0.19	$0.19	$0.18	$0.18	$0.18	146,628
2024-01-05	$0.18	$0.18	$0.18	$0.18	$0.18	103,597
2024-01-04	$0.19	$0.19	$0.17	$0.19	$0.19	267,837
2024-01-03	$0.19	$0.19	$0.17	$0.19	$0.19	274,764
2024-01-02	$0.18	$0.19	$0.18	$0.18	$0.18	431,782
2023-12-29	$0.19	$0.19	$0.17	$0.18	$0.18	938,635
2023-12-28	$0.19	$0.20	$0.18	$0.20	$0.20	662,867
2023-12-27	$0.20	$0.20	$0.16	$0.19	$0.19	857,014
2023-12-26	$0.17	$0.20	$0.16	$0.20	$0.20	1,860,020
2023-12-22	$0.15	$0.18	$0.15	$0.17	$0.17	885,699
2023-12-21	$0.16	$0.16	$0.15	$0.15	$0.15	352,345
2023-12-20	$0.16	$0.16	$0.15	$0.15	$0.15	359,397
2023-12-19	$0.15	$0.16	$0.15	$0.15	$0.15	482,229
2023-12-18	$0.16	$0.17	$0.15	$0.15	$0.15	1,137,409
2023-12-15	$0.16	$0.16	$0.14	$0.14	$0.14	964,001
2023-12-14	$0.19	$0.19	$0.13	$0.16	$0.16	2,071,971
2023-12-13	$0.18	$0.18	$0.16	$0.17	$0.17	776,688
2023-12-12	$0.18	$0.19	$0.17	$0.17	$0.17	623,788
2023-12-11	$0.18	$0.18	$0.17	$0.17	$0.17	909,699
2023-12-08	$0.20	$0.21	$0.18	$0.18	$0.18	1,030,982
2023-12-07	$0.20	$0.22	$0.19	$0.20	$0.20	2,080,181
2023-12-06	$0.22	$0.22	$0.18	$0.21	$0.21	2,844,525
2023-12-05	$0.20	$0.26	$0.18	$0.23	$0.23	29,674,542
2023-12-04	$0.18	$0.20	$0.18	$0.19	$0.19	1,812,001
2023-12-01	$0.18	$0.18	$0.17	$0.18	$0.18	99,302
2023-11-30	$0.18	$0.18	$0.16	$0.18	$0.18	427,413
2023-11-29	$0.17	$0.18	$0.16	$0.16	$0.16	113,224
2023-11-28	$0.16	$0.17	$0.16	$0.16	$0.16	79,852
2023-11-27	$0.17	$0.19	$0.16	$0.17	$0.17	197,118
2023-11-24	$0.17	$0.18	$0.14	$0.17	$0.17	297,606
2023-11-22	$0.19	$0.19	$0.16	$0.17	$0.17	468,584
2023-11-21	$0.21	$0.21	$0.17	$0.18	$0.18	924,140
2023-11-20	$0.16	$0.19	$0.16	$0.19	$0.19	542,636
2023-11-17	$0.16	$0.16	$0.16	$0.16	$0.16	171,816
2023-11-16	$0.17	$0.17	$0.15	$0.16	$0.16	128,764
2023-11-15	$0.16	$0.17	$0.15	$0.17	$0.17	126,477
2023-11-14	$0.15	$0.16	$0.15	$0.16	$0.16	113,321
2023-11-13	$0.14	$0.17	$0.14	$0.16	$0.16	190,108
2023-11-10	$0.18	$0.18	$0.12	$0.14	$0.14	786,941
2023-11-09	$0.18	$0.18	$0.16	$0.17	$0.17	136,908
2023-11-08	$0.17	$0.17	$0.16	$0.17	$0.17	179,246
2023-11-07	$0.17	$0.17	$0.16	$0.17	$0.17	204,358
2023-11-06	$0.18	$0.19	$0.16	$0.17	$0.17	532,160
2023-11-03	$0.18	$0.19	$0.18	$0.19	$0.19	1,369,881
2023-11-02	$0.16	$0.18	$0.16	$0.17	$0.17	558,767
2023-11-01	$0.17	$0.17	$0.16	$0.16	$0.16	374,720
2023-10-31	$0.19	$0.19	$0.16	$0.16	$0.16	883,696
2023-10-30	$0.20	$0.20	$0.18	$0.18	$0.18	738,464
2023-10-27	$0.20	$0.20	$0.18	$0.18	$0.18	1,069,372
2023-10-26	$0.19	$0.20	$0.18	$0.19	$0.19	3,525,736
2023-10-25	$0.41	$0.41	$0.37	$0.37	$0.37	145,986
2023-10-24	$0.56	$0.56	$0.36	$0.38	$0.38	252,839
2023-10-23	$0.60	$0.60	$0.47	$0.52	$0.52	36,511
2023-10-20	$0.70	$0.71	$0.58	$0.61	$0.61	79,067
2023-10-19	$0.75	$0.75	$0.72	$0.73	$0.73	8,684
2023-10-18	$0.78	$0.79	$0.76	$0.77	$0.77	8,306
2023-10-17	$0.71	$0.80	$0.71	$0.75	$0.75	32,772
2023-10-16	$0.77	$0.77	$0.72	$0.74	$0.74	10,144
2023-10-13	$0.78	$0.78	$0.73	$0.77	$0.77	8,230
2023-10-12	$0.71	$0.80	$0.71	$0.76	$0.76	32,314
2023-10-11	$0.72	$0.73	$0.70	$0.70	$0.70	13,584
2023-10-10	$0.73	$0.74	$0.72	$0.72	$0.72	10,201
2023-10-09	$0.73	$0.75	$0.73	$0.75	$0.75	2,360
2023-10-06	$0.73	$0.75	$0.73	$0.73	$0.73	13,976
2023-10-05	$0.73	$0.77	$0.73	$0.75	$0.75	9,931
2023-10-04	$0.73	$0.75	$0.73	$0.75	$0.75	8,796
2023-10-03	$0.75	$0.75	$0.72	$0.75	$0.75	5,225
2023-10-02	$0.75	$0.77	$0.72	$0.77	$0.77	6,823
2023-09-29	$0.76	$0.78	$0.72	$0.77	$0.77	74,484
2023-09-28	$0.80	$0.82	$0.78	$0.78	$0.78	13,873
2023-09-27	$0.79	$0.80	$0.78	$0.79	$0.79	11,137
2023-09-26	$0.77	$0.83	$0.76	$0.79	$0.79	6,114
2023-09-25	$0.78	$0.79	$0.77	$0.77	$0.77	35,733
2023-09-22	$0.76	$0.78	$0.76	$0.78	$0.78	24,574
2023-09-21	$0.77	$0.77	$0.76	$0.76	$0.76	22,118
2023-09-20	$0.87	$0.88	$0.76	$0.76	$0.76	91,426
2023-09-19	$0.91	$0.91	$0.88	$0.88	$0.88	2,735
2023-09-18	$0.92	$0.95	$0.88	$0.91	$0.91	6,534
2023-09-15	$0.99	$0.99	$0.89	$0.95	$0.95	27,359
2023-09-14	$1.01	$1.01	$0.97	$0.99	$0.99	14,550
2023-09-13	$0.99	$1.02	$0.98	$1.00	$1.00	3,653
2023-09-12	$1.00	$1.02	$0.97	$1.02	$1.02	14,762
2023-09-11	$0.94	$1.02	$0.94	$0.98	$0.98	16,176
2023-09-08	$0.94	$0.97	$0.94	$0.95	$0.95	3,878
2023-09-07	$1.00	$1.00	$0.95	$0.98	$0.98	9,252
2023-09-06	$0.97	$1.00	$0.94	$0.98	$0.98	33,366
2023-09-05	$0.92	$0.99	$0.92	$0.97	$0.97	50,677
2023-09-01	$0.87	$0.92	$0.87	$0.92	$0.92	22,362
2023-08-31	$0.88	$0.88	$0.87	$0.87	$0.87	13,125
2023-08-30	$0.87	$0.90	$0.87	$0.90	$0.90	13,504
2023-08-29	$0.90	$0.90	$0.87	$0.88	$0.88	5,302
2023-08-28	$0.86	$0.93	$0.86	$0.90	$0.90	30,693
2023-08-25	$0.89	$0.89	$0.85	$0.85	$0.85	5,112
2023-08-24	$0.85	$0.87	$0.82	$0.87	$0.87	19,631
2023-08-23	$0.81	$0.88	$0.81	$0.86	$0.86	18,419
2023-08-22	$0.83	$0.88	$0.83	$0.88	$0.88	9,404
2023-08-21	$0.88	$0.88	$0.83	$0.85	$0.85	10,445
2023-08-18	$0.92	$0.92	$0.79	$0.85	$0.85	57,040
2023-08-17	$0.90	$0.95	$0.87	$0.87	$0.87	10,221
2023-08-16	$0.92	$0.99	$0.85	$0.93	$0.93	49,896
2023-08-15	$0.95	$0.96	$0.92	$0.92	$0.92	10,287
2023-08-14	$0.95	$1.01	$0.89	$0.92	$0.92	43,803
2023-08-11	$1.00	$1.00	$0.96	$0.97	$0.97	24,950
2023-08-10	$1.00	$1.01	$0.99	$1.00	$1.00	15,159
2023-08-09	$1.01	$1.06	$1.00	$1.01	$1.01	14,928
2023-08-08	$1.03	$1.04	$1.00	$1.02	$1.02	8,213
2023-08-07	$0.99	$1.05	$0.99	$1.03	$1.03	6,389
2023-08-04	$0.99	$1.04	$0.99	$1.04	$1.04	22,030
2023-08-03	$1.01	$1.02	$0.98	$1.00	$1.00	35,378
2023-08-02	$1.05	$1.05	$0.95	$1.00	$1.00	73,176
2023-08-01	$1.09	$1.11	$1.05	$1.06	$1.06	20,207
2023-07-31	$1.13	$1.15	$1.08	$1.08	$1.08	22,738
2023-07-28	$1.10	$1.13	$1.09	$1.11	$1.11	10,214
2023-07-27	$1.13	$1.15	$1.08	$1.12	$1.12	36,799
2023-07-26	$1.16	$1.17	$1.15	$1.16	$1.16	24,535
2023-07-25	$1.12	$1.13	$1.12	$1.12	$1.12	3,142
2023-07-24	$1.11	$1.15	$1.11	$1.13	$1.13	3,181
2023-07-21	$1.12	$1.16	$1.08	$1.14	$1.14	18,697
2023-07-20	$1.11	$1.16	$1.11	$1.14	$1.14	25,843
2023-07-19	$1.14	$1.18	$1.12	$1.16	$1.16	35,807
2023-07-18	$1.14	$1.18	$1.13	$1.13	$1.13	23,487
2023-07-17	$1.12	$1.19	$1.12	$1.15	$1.15	31,295
2023-07-14	$1.15	$1.17	$1.12	$1.15	$1.15	27,671
2023-07-13	$1.08	$1.19	$1.08	$1.16	$1.16	78,544
2023-07-12	$1.08	$1.11	$1.06	$1.11	$1.11	33,191
2023-07-11	$1.06	$1.10	$1.05	$1.08	$1.08	41,002
2023-07-10	$1.08	$1.10	$1.05	$1.08	$1.08	32,539
2023-07-07	$1.07	$1.07	$1.03	$1.04	$1.04	7,423
2023-07-06	$1.05	$1.07	$1.05	$1.06	$1.06	14,837
2023-07-05	$1.13	$1.13	$1.05	$1.10	$1.10	24,052
2023-07-03	$1.06	$1.12	$1.06	$1.09	$1.09	8,742
2023-06-30	$1.08	$1.10	$1.05	$1.07	$1.07	19,475
2023-06-29	$1.08	$1.10	$1.05	$1.08	$1.08	36,820
2023-06-28	$1.09	$1.12	$1.06	$1.07	$1.07	21,634
2023-06-27	$1.11	$1.15	$1.07	$1.09	$1.09	40,656
2023-06-26	$1.13	$1.15	$1.11	$1.13	$1.13	31,781
2023-06-23	$1.17	$1.18	$1.11	$1.17	$1.17	43,337
2023-06-22	$1.11	$1.20	$1.11	$1.17	$1.17	71,756
2023-06-21	$1.19	$1.22	$1.11	$1.13	$1.13	69,942
2023-06-20	$1.22	$1.25	$1.15	$1.19	$1.19	150,949
2023-06-16	$1.27	$1.32	$1.26	$1.26	$1.26	84,422
2023-06-15	$1.30	$1.35	$1.28	$1.31	$1.31	70,392
2023-06-14	$1.33	$1.38	$1.28	$1.32	$1.32	155,880
2023-06-13	$1.20	$1.35	$1.20	$1.30	$1.30	469,132
2023-06-12	$1.31	$1.37	$1.20	$1.24	$1.24	1,213,649
2023-06-09	$1.43	$1.52	$1.16	$1.40	$1.40	28,968,381
2023-06-08	$0.94	$0.97	$0.92	$0.97	$0.97	311,314
2023-06-07	$0.96	$0.96	$0.92	$0.92	$0.92	16,045
2023-06-06	$0.95	$0.97	$0.92	$0.97	$0.97	6,660
2023-06-05	$0.95	$0.98	$0.92	$0.93	$0.93	15,151
2023-06-02	$0.95	$0.97	$0.95	$0.97	$0.97	17,375
2023-06-01	$0.97	$0.98	$0.93	$0.96	$0.96	9,118
2023-05-31	$0.93	$0.98	$0.92	$0.97	$0.97	10,727
2023-05-30	$0.91	$0.98	$0.91	$0.95	$0.95	8,049
2023-05-26	$0.96	$0.99	$0.87	$0.95	$0.95	37,246
2023-05-25	$0.93	$0.97	$0.90	$0.94	$0.94	24,330
2023-05-24	$0.97	$0.98	$0.93	$0.98	$0.98	8,322
2023-05-23	$0.95	$0.99	$0.92	$0.99	$0.99	12,609
2023-05-22	$0.97	$0.98	$0.89	$0.98	$0.98	17,413
2023-05-19	$0.96	$1.00	$0.76	$0.95	$0.95	44,628
2023-05-18	$1.02	$1.02	$0.94	$0.97	$0.97	38,598
2023-05-17	$0.96	$1.03	$0.96	$1.02	$1.02	10,951
2023-05-16	$1.00	$1.02	$0.97	$0.97	$0.97	26,495
2023-05-15	$0.96	$1.03	$0.95	$1.00	$1.00	33,712
2023-05-12	$0.99	$1.02	$0.96	$0.97	$0.97	12,332
2023-05-11	$1.03	$1.03	$0.99	$1.03	$1.03	2,787
2023-05-10	$1.03	$1.04	$0.99	$1.02	$1.02	45,608
2023-05-09	$0.98	$1.03	$0.94	$1.02	$1.02	49,063
2023-05-08	$0.97	$1.04	$0.97	$0.99	$0.99	10,815
2023-05-05	$0.98	$1.06	$0.96	$0.97	$0.97	93,572
2023-05-04	$0.93	$1.02	$0.92	$0.98	$0.98	34,819
2023-05-03	$0.92	$0.95	$0.92	$0.94	$0.94	25,991
2023-05-02	$0.94	$0.98	$0.93	$0.95	$0.95	17,016
2023-05-01	$0.93	$0.98	$0.93	$0.97	$0.97	14,549
2023-04-28	$0.96	$0.98	$0.94	$0.95	$0.95	19,800
2023-04-27	$0.95	$1.00	$0.94	$0.95	$0.95	20,109
2023-04-26	$0.99	$1.02	$0.95	$0.99	$0.99	41,777
2023-04-25	$1.01	$1.03	$0.99	$1.01	$1.01	7,502
2023-04-24	$1.01	$1.03	$0.94	$1.02	$1.02	44,804
2023-04-21	$0.99	$1.02	$0.97	$1.01	$1.01	33,424
2023-04-20	$1.01	$1.08	$0.96	$1.05	$1.05	56,414
2023-04-19	$0.97	$1.03	$0.97	$1.02	$1.02	34,303
2023-04-18	$0.96	$1.00	$0.95	$0.98	$0.98	36,663
2023-04-17	$0.98	$1.00	$0.92	$0.99	$0.99	54,536
2023-04-14	$0.97	$1.06	$0.94	$0.97	$0.97	116,860
2023-04-13	$0.94	$1.00	$0.94	$0.99	$0.99	42,434
2023-04-12	$0.93	$1.00	$0.93	$0.96	$0.96	47,853
2023-04-11	$0.96	$0.99	$0.95	$0.96	$0.96	23,203
2023-04-10	$0.92	$0.97	$0.92	$0.94	$0.94	30,807
2023-04-06	$0.94	$0.96	$0.92	$0.94	$0.94	47,748
2023-04-05	$0.96	$1.00	$0.90	$0.94	$0.94	96,020
2023-04-04	$0.96	$1.03	$0.94	$0.99	$0.99	138,246
2023-04-03	$1.00	$1.02	$0.94	$0.95	$0.95	37,494
2023-03-31	$1.02	$1.06	$0.95	$0.98	$0.98	166,782
2023-03-30	$0.93	$1.06	$0.92	$1.06	$1.06	165,310
2023-03-29	$1.10	$1.10	$0.92	$0.94	$0.94	516,677
2023-03-28	$1.10	$1.29	$1.01	$1.15	$1.15	5,343,669
2023-03-27	$1.03	$1.04	$0.98	$1.00	$1.00	30,124
2023-03-24	$1.00	$1.06	$0.99	$1.01	$1.01	51,362
2023-03-23	$1.02	$1.10	$0.97	$1.04	$1.04	39,235
2023-03-22	$1.06	$1.15	$1.05	$1.05	$1.05	31,719
2023-03-21	$1.03	$1.15	$1.03	$1.09	$1.09	71,463
2023-03-20	$1.04	$1.05	$1.03	$1.04	$1.04	16,235
2023-03-17	$1.06	$1.06	$1.02	$1.05	$1.05	39,675
2023-03-16	$0.99	$1.06	$0.95	$1.05	$1.05	93,325
2023-03-15	$0.96	$1.02	$0.92	$0.99	$0.99	49,250
2023-03-14	$0.96	$1.03	$0.92	$0.98	$0.98	43,041
2023-03-13	$0.99	$0.99	$0.90	$0.94	$0.94	46,077
2023-03-10	$1.03	$1.03	$0.93	$0.96	$0.96	160,067
2023-03-09	$1.05	$1.06	$1.01	$1.01	$1.01	63,802
2023-03-08	$1.05	$1.10	$1.05	$1.07	$1.07	93,845
2023-03-07	$1.13	$1.14	$1.05	$1.08	$1.08	79,407
2023-03-06	$1.12	$1.17	$1.06	$1.11	$1.11	88,473
2023-03-03	$1.05	$1.18	$1.05	$1.13	$1.13	387,749
2023-03-02	$1.17	$1.24	$1.12	$1.22	$1.22	2,341,361
2023-03-01	$1.21	$1.23	$1.17	$1.17	$1.17	106,792
2023-02-28	$1.32	$1.35	$1.21	$1.22	$1.22	92,828
2023-02-27	$1.31	$1.37	$1.30	$1.33	$1.33	87,306
2023-02-24	$1.41	$1.48	$1.30	$1.35	$1.35	35,354
2023-02-23	$1.44	$1.49	$1.40	$1.41	$1.41	59,103
2023-02-22	$1.45	$1.54	$1.41	$1.44	$1.44	32,444
2023-02-21	$1.48	$1.50	$1.40	$1.45	$1.45	28,032
2023-02-17	$1.53	$1.57	$1.50	$1.51	$1.51	41,343
2023-02-16	$1.49	$1.57	$1.46	$1.56	$1.56	61,944
2023-02-15	$1.45	$1.55	$1.43	$1.53	$1.53	34,547
2023-02-14	$1.57	$1.57	$1.47	$1.51	$1.51	28,690
2023-02-13	$1.55	$1.57	$1.45	$1.51	$1.51	31,717
2023-02-10	$1.50	$1.58	$1.43	$1.54	$1.54	77,843
2023-02-09	$1.56	$1.60	$1.51	$1.54	$1.54	115,608
2023-02-08	$1.59	$1.59	$1.47	$1.57	$1.57	250,817
2023-02-07	$1.63	$1.63	$1.55	$1.59	$1.59	123,984
2023-02-06	$1.61	$1.68	$1.60	$1.65	$1.65	113,374
2023-02-03	$1.62	$1.70	$1.58	$1.64	$1.64	233,758
2023-02-02	$1.71	$1.71	$1.60	$1.63	$1.63	285,342
2023-02-01	$1.65	$1.69	$1.54	$1.65	$1.65	550,643
2023-01-31	$1.90	$1.93	$1.65	$1.66	$1.66	1,489,885
2023-01-30	$1.99	$1.99	$1.69	$1.69	$1.69	818,380
2023-01-27	$1.79	$2.09	$1.72	$2.02	$2.02	2,923,274
2023-01-26	$1.74	$2.04	$1.66	$1.93	$1.93	7,262,289
2023-01-25	$1.99	$2.68	$1.62	$1.69	$1.69	99,391,500
2023-01-24	$1.21	$1.24	$1.16	$1.20	$1.20	61,386
2023-01-23	$1.23	$1.29	$1.21	$1.23	$1.23	54,043
2023-01-20	$1.18	$1.25	$1.17	$1.23	$1.23	46,737
2023-01-19	$1.27	$1.29	$1.16	$1.19	$1.19	68,337
2023-01-18	$1.38	$1.39	$1.25	$1.26	$1.26	122,866
2023-01-17	$1.25	$1.38	$1.25	$1.35	$1.35	187,197
2023-01-13	$1.22	$1.27	$1.20	$1.25	$1.25	67,809
2023-01-12	$1.22	$1.25	$1.16	$1.19	$1.19	48,987
2023-01-11	$1.17	$1.23	$1.17	$1.22	$1.22	49,560
2023-01-10	$1.20	$1.22	$1.17	$1.17	$1.17	24,065
2023-01-09	$1.15	$1.20	$1.15	$1.15	$1.15	37,621
2023-01-06	$1.09	$1.18	$1.08	$1.14	$1.14	19,725
2023-01-05	$1.20	$1.20	$1.11	$1.13	$1.13	21,752
2023-01-04	$1.28	$1.29	$1.11	$1.19	$1.19	95,089
2023-01-03	$1.13	$1.27	$1.12	$1.27	$1.27	61,080
2022-12-30	$1.09	$1.12	$1.04	$1.12	$1.12	41,823
2022-12-29	$1.03	$1.10	$1.03	$1.06	$1.06	37,045
2022-12-28	$1.04	$1.04	$1.00	$1.01	$1.01	56,317
2022-12-27	$1.15	$1.15	$1.00	$1.01	$1.01	50,243
2022-12-23	$1.15	$1.20	$1.13	$1.15	$1.15	14,081
2022-12-22	$1.21	$1.26	$1.16	$1.19	$1.19	29,154
2022-12-21	$1.18	$1.18	$1.13	$1.13	$1.13	31,078
2022-12-20	$1.21	$1.22	$1.15	$1.19	$1.19	57,007
2022-12-19	$1.15	$1.33	$1.15	$1.21	$1.21	68,641
2022-12-16	$1.34	$1.41	$1.10	$1.10	$1.10	63,595
2022-12-15	$1.41	$1.44	$1.39	$1.39	$1.39	8,028
2022-12-14	$1.49	$1.49	$1.39	$1.41	$1.41	17,996
2022-12-13	$1.46	$1.48	$1.44	$1.45	$1.45	11,789
2022-12-12	$1.47	$1.47	$1.41	$1.47	$1.47	15,909
2022-12-09	$1.51	$1.52	$1.41	$1.46	$1.46	22,674
2022-12-08	$1.59	$1.59	$1.51	$1.51	$1.51	20,731
2022-12-07	$1.60	$1.64	$1.60	$1.61	$1.61	14,538
2022-12-06	$1.70	$1.70	$1.62	$1.62	$1.62	22,355
2022-12-05	$1.77	$1.77	$1.68	$1.73	$1.73	12,996
2022-12-02	$1.64	$1.77	$1.64	$1.77	$1.77	15,345
2022-12-01	$1.73	$1.74	$1.63	$1.67	$1.67	25,894
2022-11-30	$1.63	$1.71	$1.61	$1.71	$1.71	9,945
2022-11-29	$1.74	$1.74	$1.59	$1.63	$1.63	16,233
2022-11-28	$1.79	$1.79	$1.68	$1.71	$1.71	17,498
2022-11-25	$1.75	$1.82	$1.75	$1.80	$1.80	19,107
2022-11-23	$1.70	$1.76	$1.68	$1.69	$1.69	17,968
2022-11-22	$1.83	$1.88	$1.70	$1.70	$1.70	30,464
2022-11-21	$2.10	$2.12	$1.81	$1.85	$1.85	37,343
2022-11-18	$2.14	$2.15	$2.07	$2.15	$2.15	10,930
2022-11-17	$2.13	$2.20	$2.06	$2.13	$2.13	26,313
2022-11-16	$2.18	$2.21	$2.08	$2.14	$2.14	16,459
2022-11-15	$2.02	$2.25	$1.91	$2.23	$2.23	85,182
2022-11-14	$2.04	$2.10	$1.99	$2.08	$2.08	28,348
2022-11-11	$2.00	$2.14	$1.88	$2.04	$2.04	80,861
2022-11-10	$1.61	$2.02	$1.60	$1.94	$1.94	116,620
2022-11-09	$1.75	$1.75	$1.58	$1.63	$1.63	96,956
2022-11-08	$1.74	$1.79	$1.70	$1.75	$1.75	58,929
2022-11-07	$1.72	$1.83	$1.71	$1.74	$1.74	104,495
2022-11-04	$2.05	$2.05	$1.67	$1.69	$1.69	249,045
2022-11-03	$2.45	$2.67	$2.00	$2.05	$2.05	899,981
2022-11-02	$2.82	$3.34	$2.63	$2.69	$2.69	42,746,548
2022-11-01	$2.01	$2.87	$2.01	$2.49	$2.49	971,593
2022-10-31	$2.05	$2.05	$1.95	$1.99	$1.99	6,023
2022-10-28	$1.90	$2.04	$1.90	$1.93	$1.93	15,664
2022-10-27	$1.98	$2.02	$1.93	$1.93	$1.93	15,353
2022-10-26	$1.93	$1.98	$1.92	$1.95	$1.95	8,660
2022-10-25	$1.93	$1.97	$1.89	$1.96	$1.96	7,728
2022-10-24	$1.96	$1.98	$1.86	$1.91	$1.91	8,233
2022-10-21	$2.03	$2.08	$2.02	$2.05	$2.05	4,073
2022-10-20	$2.08	$2.09	$2.03	$2.03	$2.03	5,218
2022-10-19	$2.16	$2.22	$2.11	$2.12	$2.12	5,416
2022-10-18	$2.20	$2.23	$2.12	$2.14	$2.14	4,346
2022-10-17	$2.23	$2.23	$1.87	$2.17	$2.17	43,626
2022-10-14	$1.94	$1.97	$1.86	$1.90	$1.90	8,276
2022-10-13	$1.96	$1.99	$1.92	$1.94	$1.94	6,953
2022-10-12	$1.90	$2.05	$1.90	$1.97	$1.97	15,795
2022-10-11	$2.01	$2.02	$1.87	$1.91	$1.91	11,410
2022-10-10	$2.11	$2.11	$1.97	$1.97	$1.97	9,176
2022-10-07	$2.25	$2.35	$2.07	$2.07	$2.07	17,258
2022-10-06	$2.32	$2.32	$2.25	$2.27	$2.27	2,682
2022-10-05	$2.35	$2.42	$2.26	$2.30	$2.30	9,887
2022-10-04	$2.19	$2.36	$2.15	$2.29	$2.29	20,758
2022-10-03	$2.10	$2.24	$2.06	$2.21	$2.21	35,352
2022-09-30	$2.17	$2.18	$2.12	$2.13	$2.13	5,717
2022-09-29	$2.19	$2.24	$2.12	$2.13	$2.13	5,123
2022-09-28	$2.07	$2.24	$2.07	$2.17	$2.17	9,339
2022-09-27	$2.14	$2.20	$2.13	$2.17	$2.17	10,497
2022-09-26	$2.15	$2.20	$2.08	$2.10	$2.10	17,992
2022-09-23	$2.50	$2.50	$2.17	$2.18	$2.18	20,658
2022-09-22	$2.60	$2.61	$2.50	$2.51	$2.51	20,389
2022-09-21	$2.65	$2.66	$2.58	$2.61	$2.61	18,453
2022-09-20	$2.75	$2.80	$2.68	$2.71	$2.71	15,635
2022-09-19	$2.75	$2.85	$2.71	$2.74	$2.74	22,349
2022-09-16	$2.89	$2.95	$2.84	$2.95	$2.95	9,230
2022-09-15	$2.92	$3.00	$2.84	$2.99	$2.99	12,634
2022-09-14	$2.91	$2.92	$2.84	$2.88	$2.88	10,510
2022-09-13	$2.91	$2.98	$2.87	$2.90	$2.90	2,596
2022-09-12	$2.91	$2.98	$2.85	$2.91	$2.91	13,073
2022-09-09	$2.87	$2.97	$2.82	$2.85	$2.85	27,130
2022-09-08	$2.83	$2.97	$2.80	$2.88	$2.88	36,154
2022-09-07	$2.73	$2.83	$2.73	$2.83	$2.83	15,623
2022-09-06	$2.77	$2.83	$2.77	$2.77	$2.77	8,825
2022-09-02	$2.72	$2.83	$2.71	$2.81	$2.81	24,285
2022-09-01	$2.79	$2.84	$2.67	$2.74	$2.74	38,920
2022-08-31	$2.93	$2.93	$2.78	$2.78	$2.78	22,478
2022-08-30	$2.90	$2.93	$2.81	$2.92	$2.92	17,329
2022-08-29	$2.94	$2.94	$2.90	$2.90	$2.90	1,321
2022-08-26	$2.95	$2.98	$2.90	$2.90	$2.90	14,334
2022-08-25	$3.02	$3.04	$2.96	$2.99	$2.99	13,686
2022-08-24	$2.94	$3.08	$2.94	$2.99	$2.99	17,822
2022-08-23	$3.13	$3.13	$2.95	$2.98	$2.98	14,145
2022-08-22	$2.95	$3.24	$2.92	$3.08	$3.08	60,411
2022-08-19	$3.01	$3.08	$2.91	$2.99	$2.99	12,575
2022-08-18	$3.12	$3.18	$3.00	$3.05	$3.05	10,810
2022-08-17	$3.08	$3.08	$2.95	$3.01	$3.01	58,060
2022-08-16	$3.20	$3.29	$3.10	$3.10	$3.10	13,715
2022-08-15	$3.40	$3.47	$3.15	$3.27	$3.27	14,757
2022-08-12	$3.25	$3.39	$3.24	$3.28	$3.28	23,636
2022-08-11	$3.14	$3.36	$3.14	$3.31	$3.31	13,828
2022-08-10	$3.30	$3.30	$3.13	$3.24	$3.24	9,593
2022-08-09	$3.37	$3.45	$3.21	$3.21	$3.21	31,985
2022-08-08	$3.36	$3.48	$3.30	$3.35	$3.35	39,193
2022-08-05	$3.44	$3.60	$3.27	$3.48	$3.48	93,801
2022-08-04	$3.71	$3.71	$3.27	$3.57	$3.57	177,452
2022-08-03	$3.79	$4.19	$3.60	$3.66	$3.66	447,369
2022-08-02	$3.23	$3.49	$3.23	$3.39	$3.39	648,514
2022-08-01	$3.15	$3.39	$2.97	$3.37	$3.37	137,293
2022-07-29	$3.33	$3.63	$2.93	$2.93	$2.93	202,644
2022-07-28	$3.44	$3.45	$3.13	$3.42	$3.42	56,078
2022-07-27	$3.34	$3.69	$3.18	$3.30	$3.30	94,521
2022-07-26	$2.90	$3.49	$2.82	$3.28	$3.28	234,877
2022-07-25	$2.79	$3.28	$2.79	$3.08	$3.08	201,253
2022-07-22	$2.83	$2.83	$2.79	$2.83	$2.83	7,582
2022-07-21	$2.89	$2.91	$2.77	$2.86	$2.86	53,795
2022-07-20	$2.91	$2.96	$2.87	$2.92	$2.92	11,261
2022-07-19	$2.88	$2.96	$2.88	$2.96	$2.96	5,744
2022-07-18	$2.90	$2.98	$2.86	$2.86	$2.86	8,045
2022-07-15	$2.84	$2.90	$2.80	$2.90	$2.90	9,025
2022-07-14	$2.99	$2.99	$2.78	$2.86	$2.86	18,151
2022-07-13	$2.85	$3.01	$2.85	$2.92	$2.92	13,317
2022-07-12	$2.98	$3.01	$2.87	$2.89	$2.89	32,851
2022-07-11	$2.88	$3.00	$2.88	$2.96	$2.96	5,562
2022-07-08	$2.92	$3.03	$2.89	$2.97	$2.97	10,041
2022-07-07	$2.95	$3.06	$2.92	$3.00	$3.00	7,611
2022-07-06	$2.96	$3.03	$2.90	$2.95	$2.95	3,272
2022-07-05	$2.86	$2.93	$2.85	$2.93	$2.93	25,169
2022-07-01	$3.04	$3.12	$2.87	$2.93	$2.93	31,294
2022-06-30	$2.91	$2.99	$2.91	$2.92	$2.92	11,042
2022-06-29	$3.10	$3.10	$2.96	$2.96	$2.96	7,542
2022-06-28	$3.05	$3.11	$2.97	$3.03	$3.03	7,209
2022-06-27	$3.00	$3.05	$2.96	$3.03	$3.03	2,335
2022-06-24	$3.02	$3.12	$3.02	$3.05	$3.05	20,308
2022-06-23	$2.97	$3.10	$2.87	$2.97	$2.97	14,368
2022-06-22	$2.90	$3.05	$2.87	$3.05	$3.05	9,475
2022-06-21	$3.16	$3.16	$2.95	$2.95	$2.95	17,049
2022-06-17	$3.00	$3.16	$2.88	$3.07	$3.07	25,752
2022-06-16	$2.90	$2.99	$2.83	$2.88	$2.88	18,266
2022-06-15	$3.00	$3.13	$2.97	$3.00	$3.00	29,511
2022-06-14	$3.13	$3.13	$2.92	$2.98	$2.98	27,005
2022-06-13	$3.19	$3.25	$3.02	$3.13	$3.13	29,025
2022-06-10	$3.27	$3.37	$3.25	$3.25	$3.25	20,015
2022-06-09	$3.29	$3.37	$3.27	$3.37	$3.37	30,978
2022-06-08	$3.33	$3.35	$3.26	$3.35	$3.35	16,762
2022-06-07	$3.24	$3.55	$3.19	$3.33	$3.33	323,793
2022-06-06	$3.39	$3.39	$3.17	$3.31	$3.31	25,159
2022-06-03	$3.11	$3.34	$3.11	$3.34	$3.34	61,036
2022-06-02	$3.01	$3.20	$2.90	$3.13	$3.13	138,678
2022-06-01	$3.46	$3.64	$3.01	$3.05	$3.05	910,181
2022-05-31	$3.40	$3.58	$3.35	$3.45	$3.45	47,715
2022-05-27	$3.34	$3.49	$3.30	$3.37	$3.37	15,076
2022-05-26	$3.33	$3.38	$3.22	$3.32	$3.32	12,377
2022-05-25	$3.29	$3.59	$3.20	$3.27	$3.27	28,322
2022-05-24	$3.56	$3.56	$3.29	$3.35	$3.35	89,661
2022-05-23	$3.78	$3.78	$3.54	$3.61	$3.61	31,161
2022-05-20	$4.13	$4.15	$3.58	$3.65	$3.65	63,877
2022-05-19	$3.85	$4.25	$3.78	$4.12	$4.12	129,169
2022-05-18	$3.90	$3.98	$3.75	$3.91	$3.91	66,411
2022-05-17	$3.79	$4.03	$3.78	$3.92	$3.92	180,403
2022-05-16	$3.43	$3.82	$3.41	$3.75	$3.75	121,926
2022-05-13	$3.05	$3.59	$2.90	$3.44	$3.44	165,646
2022-05-12	$2.78	$3.11	$2.71	$3.00	$3.00	138,772
2022-05-11	$2.80	$3.08	$2.73	$2.89	$2.89	179,039
2022-05-10	$2.97	$3.06	$2.85	$2.88	$2.88	155,521
2022-05-09	$3.62	$3.80	$2.81	$2.93	$2.93	693,235
2022-05-06	$3.22	$4.12	$3.22	$3.70	$3.70	1,173,384
2022-05-05	$3.07	$3.53	$3.07	$3.49	$3.49	697,421
2022-05-04	$3.16	$3.58	$3.14	$3.41	$3.41	1,846,380
2022-05-03	$3.97	$4.10	$3.32	$3.50	$3.50	58,700,654
2022-05-02	$2.62	$2.73	$2.59	$2.66	$2.66	19,046
2022-04-29	$2.66	$2.79	$2.61	$2.66	$2.66	27,195
2022-04-28	$2.70	$2.73	$2.58	$2.73	$2.73	23,612
2022-04-27	$2.61	$2.78	$2.60	$2.65	$2.65	24,783
2022-04-26	$2.76	$2.98	$2.67	$2.67	$2.67	25,587
2022-04-25	$2.73	$2.86	$2.72	$2.81	$2.81	12,266
2022-04-22	$2.81	$2.90	$2.71	$2.81	$2.81	27,827
2022-04-21	$3.00	$3.00	$2.66	$2.78	$2.78	61,812
2022-04-20	$3.10	$3.16	$2.96	$3.02	$3.02	30,293
2022-04-19	$3.22	$3.22	$3.08	$3.08	$3.08	7,180
2022-04-18	$3.19	$3.27	$3.02	$3.11	$3.11	30,568
2022-04-14	$3.25	$3.33	$3.11	$3.19	$3.19	29,754
2022-04-13	$3.17	$3.28	$3.07	$3.19	$3.19	19,123
2022-04-12	$3.23	$3.23	$3.11	$3.12	$3.12	14,415
2022-04-11	$3.38	$3.38	$3.07	$3.15	$3.15	56,794
2022-04-08	$3.30	$3.48	$3.20	$3.38	$3.38	66,537
2022-04-07	$3.45	$3.45	$3.26	$3.39	$3.39	13,137
2022-04-06	$3.30	$3.46	$3.21	$3.46	$3.46	29,404
2022-04-05	$3.57	$3.57	$3.27	$3.36	$3.36	76,710
2022-04-04	$3.66	$3.72	$3.43	$3.57	$3.57	151,923
2022-04-01	$3.96	$3.99	$3.60	$3.67	$3.67	172,565
2022-03-31	$3.68	$4.01	$3.61	$4.01	$4.01	720,530
2022-03-30	$4.07	$4.14	$3.46	$3.81	$3.81	5,867,718
2022-03-29	$3.20	$3.41	$3.20	$3.36	$3.36	40,735
2022-03-28	$3.33	$3.35	$3.15	$3.26	$3.26	28,715
2022-03-25	$3.25	$3.36	$3.21	$3.33	$3.33	15,042
2022-03-24	$3.29	$3.38	$3.19	$3.31	$3.31	40,153
2022-03-23	$2.95	$3.24	$2.95	$3.18	$3.18	22,924
2022-03-22	$2.99	$3.19	$2.91	$2.99	$2.99	55,650
2022-03-21	$2.95	$3.07	$2.82	$2.99	$2.99	41,460
2022-03-18	$3.02	$3.18	$3.02	$3.10	$3.10	20,801
2022-03-17	$2.98	$3.09	$2.87	$3.06	$3.06	39,290
2022-03-16	$2.90	$3.07	$2.75	$2.96	$2.96	41,842
2022-03-15	$2.62	$2.89	$2.55	$2.80	$2.80	27,020
2022-03-14	$2.87	$2.89	$2.62	$2.67	$2.67	32,809
2022-03-11	$3.07	$3.18	$2.80	$2.88	$2.88	33,733
2022-03-10	$2.93	$3.08	$2.93	$3.06	$3.06	17,252
2022-03-09	$2.85	$3.01	$2.85	$2.98	$2.98	32,106
2022-03-08	$2.59	$2.88	$2.55	$2.85	$2.85	61,658
2022-03-07	$3.01	$3.01	$2.65	$2.65	$2.65	40,366
2022-03-04	$2.90	$3.05	$2.85	$2.95	$2.95	29,176
2022-03-03	$3.20	$3.21	$2.90	$2.93	$2.93	35,086
2022-03-02	$3.06	$3.20	$3.06	$3.16	$3.16	12,737
2022-03-01	$3.14	$3.19	$3.04	$3.05	$3.05	11,177
2022-02-28	$3.09	$3.19	$3.08	$3.18	$3.18	19,565
2022-02-25	$3.17	$3.20	$3.02	$3.11	$3.11	11,850
2022-02-24	$3.02	$3.15	$2.90	$3.07	$3.07	41,882
2022-02-23	$3.22	$3.32	$3.13	$3.18	$3.18	20,581
2022-02-22	$3.29	$3.43	$3.11	$3.12	$3.12	43,195
2022-02-18	$3.40	$3.44	$3.37	$3.43	$3.43	15,923
2022-02-17	$3.58	$3.58	$3.39	$3.45	$3.45	17,342
2022-02-16	$3.50	$3.60	$3.36	$3.59	$3.59	44,653
2022-02-15	$3.51	$3.61	$3.40	$3.51	$3.51	75,534
2022-02-14	$3.80	$3.80	$3.51	$3.51	$3.51	25,303
2022-02-11	$3.84	$4.00	$3.72	$3.77	$3.77	11,968
2022-02-10	$3.81	$3.81	$3.77	$3.80	$3.80	4,712
2022-02-09	$3.97	$4.03	$3.78	$3.79	$3.79	28,708
2022-02-08	$3.88	$3.95	$3.85	$3.94	$3.94	17,846
2022-02-07	$3.86	$3.91	$3.81	$3.86	$3.86	12,163
2022-02-04	$3.89	$3.92	$3.80	$3.92	$3.92	8,883
2022-02-03	$3.66	$3.97	$3.66	$3.92	$3.92	40,577
2022-02-02	$3.81	$3.81	$3.65	$3.73	$3.73	9,262
2022-02-01	$3.80	$3.83	$3.72	$3.79	$3.79	32,155
2022-01-31	$3.59	$3.84	$3.59	$3.79	$3.79	27,259
2022-01-28	$3.63	$3.80	$3.59	$3.61	$3.61	21,134
2022-01-27	$3.60	$3.92	$3.46	$3.61	$3.61	15,460
2022-01-26	$3.69	$3.84	$3.53	$3.59	$3.59	30,537
2022-01-25	$3.71	$3.73	$3.55	$3.70	$3.70	11,078
2022-01-24	$3.66	$3.84	$3.28	$3.78	$3.78	80,648
2022-01-21	$3.80	$4.11	$3.68	$3.81	$3.81	300,747
2022-01-20	$4.43	$4.44	$4.25	$4.25	$4.25	275,426
2022-01-19	$4.46	$4.48	$4.27	$4.35	$4.35	34,329
2022-01-18	$4.50	$4.59	$4.38	$4.48	$4.48	30,478
2022-01-14	$4.58	$4.69	$4.47	$4.60	$4.60	26,210
2022-01-13	$4.70	$4.74	$4.53	$4.64	$4.64	18,334
2022-01-12	$4.56	$4.71	$4.48	$4.69	$4.69	33,021
2022-01-11	$4.40	$4.61	$4.40	$4.55	$4.55	29,175
2022-01-10	$4.47	$4.53	$4.24	$4.38	$4.38	52,555
2022-01-07	$4.58	$4.63	$4.42	$4.47	$4.47	16,818
2022-01-06	$4.57	$4.64	$4.41	$4.63	$4.63	22,150
2022-01-05	$4.82	$4.85	$4.49	$4.60	$4.60	21,072
2022-01-04	$4.81	$4.85	$4.71	$4.80	$4.80	14,613
2022-01-03	$4.56	$4.85	$4.51	$4.84	$4.84	29,090
2021-12-31	$4.66	$4.76	$4.48	$4.56	$4.56	79,947
2021-12-30	$4.45	$4.84	$4.44	$4.70	$4.70	81,313
2021-12-29	$4.60	$4.72	$4.47	$4.56	$4.56	31,792
2021-12-28	$4.77	$4.95	$4.59	$4.63	$4.63	33,577
2021-12-27	$4.83	$4.98	$4.79	$4.80	$4.80	29,238
2021-12-23	$4.90	$4.95	$4.79	$4.85	$4.85	28,145
2021-12-22	$4.84	$5.00	$4.75	$4.93	$4.93	37,688
2021-12-21	$4.74	$4.99	$4.66	$4.80	$4.80	55,428
2021-12-20	$4.77	$4.88	$4.68	$4.74	$4.74	51,690
2021-12-17	$4.60	$4.83	$4.51	$4.81	$4.81	73,675
2021-12-16	$4.70	$4.88	$4.52	$4.67	$4.67	51,252
2021-12-15	$4.63	$4.75	$4.43	$4.70	$4.70	47,187
2021-12-14	$4.79	$4.84	$4.65	$4.65	$4.65	21,618
2021-12-13	$4.81	$5.00	$4.64	$4.87	$4.87	43,610
2021-12-10	$4.89	$4.94	$4.73	$4.82	$4.82	47,710
2021-12-09	$4.91	$5.11	$4.80	$4.97	$4.97	49,300
2021-12-08	$4.86	$5.12	$4.82	$4.98	$4.98	78,414
2021-12-07	$4.60	$4.94	$4.60	$4.84	$4.84	99,077
2021-12-06	$4.33	$4.64	$4.20	$4.57	$4.57	195,147
2021-12-03	$4.64	$4.71	$4.30	$4.32	$4.32	124,497
2021-12-02	$4.82	$4.89	$4.63	$4.68	$4.68	173,363
2021-12-01	$5.35	$5.37	$4.83	$4.86	$4.86	232,783
2021-11-30	$5.37	$5.49	$5.11	$5.30	$5.30	135,332
2021-11-29	$5.50	$5.51	$5.28	$5.40	$5.40	160,546
2021-11-26	$5.17	$5.56	$5.17	$5.49	$5.49	248,768
2021-11-24	$5.27	$5.44	$5.09	$5.33	$5.33	93,889
2021-11-23	$5.21	$5.41	$5.02	$5.35	$5.35	220,284
2021-11-22	$5.51	$5.51	$5.22	$5.27	$5.27	162,984
2021-11-19	$5.33	$5.54	$5.28	$5.52	$5.52	122,254
2021-11-18	$5.41	$5.50	$5.21	$5.40	$5.40	171,205
2021-11-17	$5.39	$5.44	$5.27	$5.44	$5.44	120,946
2021-11-16	$5.56	$5.58	$5.39	$5.49	$5.49	139,120
2021-11-15	$5.65	$5.70	$5.49	$5.60	$5.60	178,397
2021-11-12	$5.66	$5.86	$5.61	$5.78	$5.78	123,923
2021-11-11	$5.50	$5.71	$5.48	$5.71	$5.71	157,746
2021-11-10	$5.60	$5.88	$5.45	$5.53	$5.53	556,063
2021-11-09	$6.34	$6.74	$5.42	$5.72	$5.72	5,455,390
2021-11-08	$5.86	$5.90	$5.76	$5.80	$5.80	87,943
2021-11-05	$5.82	$5.99	$5.76	$5.86	$5.86	83,853
2021-11-04	$5.99	$6.13	$5.81	$5.86	$5.86	230,100
2021-11-03	$5.88	$6.18	$5.86	$5.99	$5.99	264,211
2021-11-02	$6.00	$6.03	$5.86	$5.92	$5.92	107,194
2021-11-01	$5.93	$6.07	$5.80	$6.03	$6.03	206,796
2021-10-29	$5.81	$5.86	$5.75	$5.80	$5.80	162,074
2021-10-28	$6.11	$6.13	$5.80	$5.89	$5.89	321,081
2021-10-27	$6.01	$6.24	$5.77	$6.05	$6.05	585,125
2021-10-26	$5.80	$6.20	$5.73	$6.11	$6.11	858,332
2021-10-25	$5.63	$5.88	$5.63	$5.73	$5.73	353,574
2021-10-22	$5.68	$5.70	$5.41	$5.57	$5.57	360,150
2021-10-21	$5.72	$5.85	$5.65	$5.70	$5.70	253,418
2021-10-20	$5.63	$5.94	$5.59	$5.82	$5.82	213,423
2021-10-19	$5.81	$5.95	$5.51	$5.67	$5.67	395,307
2021-10-18	$6.08	$6.11	$5.74	$5.83	$5.83	671,995
2021-10-15	$7.08	$7.20	$6.03	$6.27	$6.27	22,680,902
2021-10-14	$5.91	$6.27	$5.72	$5.94	$5.94	398,631
2021-10-13	$5.60	$5.94	$5.60	$5.86	$5.86	511,447
2021-10-12	$5.42	$5.67	$5.41	$5.60	$5.60	126,354
2021-10-11	$5.50	$5.62	$5.37	$5.44	$5.44	109,199
2021-10-08	$5.38	$5.50	$5.32	$5.44	$5.44	223,578
2021-10-07	$5.35	$5.58	$5.21	$5.46	$5.46	379,361
2021-10-06	$5.31	$5.46	$5.25	$5.28	$5.28	175,774
2021-10-05	$5.38	$5.67	$5.32	$5.45	$5.45	460,399
2021-10-04	$5.75	$5.76	$5.35	$5.42	$5.42	367,318
2021-10-01	$5.63	$5.87	$5.46	$5.67	$5.67	554,159
2021-09-30	$5.92	$6.05	$5.58	$5.58	$5.58	606,786
2021-09-29	$6.76	$6.76	$5.88	$6.15	$6.15	2,090,265
2021-09-28	$8.56	$8.76	$6.76	$6.99	$6.99	40,451,627
2021-09-27	$5.39	$5.42	$5.20	$5.35	$5.35	61,037
2021-09-24	$5.43	$5.44	$5.29	$5.35	$5.35	81,207
2021-09-23	$5.50	$5.61	$5.40	$5.42	$5.42	85,687
2021-09-22	$5.40	$5.54	$5.35	$5.50	$5.50	107,609
2021-09-21	$5.21	$5.45	$5.18	$5.35	$5.35	160,735
2021-09-20	$5.20	$5.32	$5.15	$5.23	$5.23	93,970
2021-09-17	$5.21	$5.40	$5.21	$5.35	$5.35	65,058
2021-09-16	$5.24	$5.35	$5.18	$5.31	$5.31	79,616
2021-09-15	$5.33	$5.48	$5.22	$5.27	$5.27	151,604
2021-09-14	$5.50	$5.62	$5.27	$5.39	$5.39	189,451
2021-09-13	$5.59	$5.78	$5.46	$5.57	$5.57	280,763
2021-09-10	$5.60	$5.71	$5.49	$5.57	$5.57	115,304
2021-09-09	$5.53	$5.74	$5.53	$5.57	$5.57	176,132
2021-09-08	$5.90	$5.95	$5.46	$5.57	$5.57	366,601
2021-09-07	$5.96	$6.07	$5.85	$5.95	$5.95	128,102
2021-09-03	$6.14	$6.19	$5.92	$5.96	$5.96	203,174
2021-09-02	$6.27	$6.41	$6.12	$6.15	$6.15	180,367
2021-09-01	$6.22	$6.65	$6.12	$6.25	$6.25	431,313
2021-08-31	$5.86	$6.48	$5.84	$6.34	$6.34	1,233,119
2021-08-30	$5.99	$6.23	$5.84	$5.91	$5.91	259,406
2021-08-27	$5.79	$6.29	$5.79	$5.99	$5.99	516,147
2021-08-26	$5.93	$5.99	$5.59	$5.79	$5.79	436,910
2021-08-25	$5.96	$6.36	$5.91	$5.95	$5.95	857,742
2021-08-24	$5.85	$6.10	$5.80	$5.93	$5.93	490,826
2021-08-23	$6.15	$6.64	$5.83	$6.02	$6.02	1,268,144
2021-08-20	$7.31	$7.75	$6.00	$6.20	$6.20	4,144,506
2021-08-19	$11.09	$13.36	$8.12	$8.15	$8.15	119,678,882
2021-08-18	$5.38	$5.68	$5.26	$5.41	$5.41	86,486
2021-08-17	$5.51	$5.61	$5.24	$5.35	$5.35	167,224
2021-08-16	$5.74	$5.82	$5.45	$5.72	$5.72	52,614
2021-08-13	$5.83	$5.93	$5.52	$5.77	$5.77	69,832
2021-08-12	$5.91	$6.04	$5.61	$5.77	$5.77	104,847
2021-08-11	$6.11	$6.18	$5.75	$5.86	$5.86	66,999
2021-08-10	$5.89	$6.39	$5.78	$6.22	$6.22	236,972
2021-08-09	$5.73	$5.87	$5.60	$5.77	$5.77	31,209
2021-08-06	$5.85	$5.91	$5.56	$5.73	$5.73	56,992
2021-08-05	$5.86	$6.12	$5.77	$5.87	$5.87	40,172
2021-08-04	$6.01	$6.12	$5.77	$5.90	$5.90	60,854
2021-08-03	$6.39	$6.39	$5.76	$6.01	$6.01	298,092
2021-08-02	$6.79	$7.50	$6.04	$6.45	$6.45	2,005,888
2021-07-30	$6.50	$6.88	$6.35	$6.71	$6.71	54,440
2021-07-29	$6.64	$6.99	$6.54	$6.62	$6.62	67,264
2021-07-28	$6.14	$6.89	$6.14	$6.53	$6.53	122,349
2021-07-27	$6.24	$6.42	$6.10	$6.15	$6.15	17,506
2021-07-26	$6.75	$6.75	$6.09	$6.28	$6.28	61,010
2021-07-23	$6.45	$6.88	$6.25	$6.70	$6.70	120,218
2021-07-22	$6.31	$6.47	$6.26	$6.33	$6.33	46,460
2021-07-21	$6.28	$6.66	$6.15	$6.44	$6.44	153,112
2021-07-20	$5.79	$6.24	$5.36	$6.06	$6.06	198,388
2021-07-19	$5.97	$6.38	$5.40	$5.91	$5.91	253,157
2021-07-16	$6.21	$6.36	$6.10	$6.15	$6.15	61,044
2021-07-15	$7.32	$7.59	$5.75	$6.37	$6.37	482,894
2021-07-14	$8.52	$8.69	$7.21	$7.68	$7.68	322,903
2021-07-13	$7.12	$9.73	$7.08	$8.89	$8.89	1,107,340
2021-07-12	$7.27	$7.28	$7.11	$7.11	$7.11	3,291
2021-07-09	$7.11	$7.50	$6.91	$7.27	$7.27	27,773
2021-07-08	$7.07	$7.19	$7.00	$7.11	$7.11	24,285
2021-07-07	$7.13	$7.23	$7.06	$7.08	$7.08	9,331
2021-07-06	$7.27	$7.43	$7.07	$7.08	$7.08	11,089
2021-07-02	$7.41	$7.48	$7.14	$7.26	$7.26	8,018
2021-07-01	$7.44	$7.59	$7.06	$7.34	$7.34	21,746
2021-06-30	$7.55	$7.61	$7.30	$7.34	$7.34	18,399
2021-06-29	$7.81	$7.81	$7.60	$7.60	$7.60	3,108
2021-06-28	$7.79	$8.16	$7.64	$7.76	$7.76	9,163
2021-06-25	$7.72	$7.89	$7.51	$7.72	$7.72	3,762
2021-06-24	$7.66	$7.70	$7.50	$7.66	$7.66	21,541
2021-06-23	$7.45	$7.70	$7.45	$7.70	$7.70	3,305
2021-06-22	$7.67	$7.67	$7.50	$7.50	$7.50	6,207
2021-06-21	$7.47	$7.73	$7.37	$7.62	$7.62	15,019
2021-06-18	$7.83	$7.85	$7.59	$7.65	$7.65	6,575
2021-06-17	$7.84	$8.00	$7.74	$7.82	$7.82	10,662
2021-06-16	$7.82	$7.86	$7.70	$7.78	$7.78	10,479
2021-06-15	$8.03	$8.03	$7.80	$7.88	$7.88	7,289
2021-06-14	$8.10	$8.19	$7.91	$8.04	$8.04	16,375
2021-06-11	$8.11	$8.12	$7.92	$7.95	$7.95	5,687
2021-06-10	$7.77	$8.27	$7.64	$7.97	$7.97	80,054
2021-06-09	$7.74	$7.88	$7.67	$7.78	$7.78	23,754
2021-06-08	$7.71	$7.84	$7.58	$7.70	$7.70	16,673
2021-06-07	$7.70	$7.87	$7.61	$7.82	$7.82	10,146
2021-06-04	$7.90	$7.90	$7.52	$7.77	$7.77	23,814
2021-06-03	$7.80	$7.93	$7.60	$7.78	$7.78	11,761
2021-06-02	$7.80	$7.80	$7.60	$7.73	$7.73	19,338
2021-06-01	$7.61	$7.84	$7.52	$7.72	$7.72	10,138
2021-05-28	$7.64	$7.71	$7.62	$7.64	$7.64	12,653
2021-05-27	$7.90	$7.90	$7.65	$7.65	$7.65	12,990
2021-05-26	$7.53	$7.82	$7.53	$7.75	$7.75	36,294
2021-05-25	$7.62	$7.64	$7.38	$7.58	$7.58	8,958
2021-05-24	$7.43	$7.56	$7.43	$7.49	$7.49	6,015
2021-05-21	$7.38	$7.51	$7.28	$7.51	$7.51	14,642
2021-05-20	$7.42	$7.46	$7.29	$7.35	$7.35	4,709
2021-05-19	$7.34	$7.40	$7.27	$7.37	$7.37	8,230
2021-05-18	$7.46	$7.56	$7.42	$7.42	$7.42	11,613
2021-05-17	$7.11	$7.56	$7.10	$7.49	$7.49	14,734
2021-05-14	$7.22	$7.59	$7.13	$7.13	$7.13	11,452
2021-05-13	$7.37	$7.50	$7.10	$7.12	$7.12	16,015
2021-05-12	$7.42	$7.65	$7.33	$7.36	$7.36	14,827
2021-05-11	$7.20	$7.66	$7.19	$7.65	$7.65	20,167
2021-05-10	$7.60	$7.60	$7.21	$7.35	$7.35	18,585
2021-05-07	$7.28	$7.70	$7.28	$7.44	$7.44	32,885
2021-05-06	$7.83	$7.83	$7.16	$7.20	$7.20	44,899
2021-05-05	$7.81	$7.90	$7.65	$7.78	$7.78	23,306
2021-05-04	$8.46	$8.59	$7.66	$7.86	$7.86	247,075
2021-05-03	$7.75	$9.30	$7.62	$9.15	$9.15	955,749
2021-04-30	$7.64	$7.88	$7.64	$7.75	$7.75	10,939
2021-04-29	$7.81	$7.93	$7.62	$7.70	$7.70	28,922
2021-04-28	$7.84	$8.30	$7.84	$7.88	$7.88	21,969
2021-04-27	$7.99	$8.03	$7.85	$7.93	$7.93	11,358
2021-04-26	$8.00	$8.06	$7.86	$7.95	$7.95	23,731
2021-04-23	$8.09	$8.17	$7.87	$8.05	$8.05	20,457
2021-04-22	$8.04	$8.35	$8.04	$8.12	$8.12	12,137
2021-04-21	$7.98	$8.11	$7.96	$8.01	$8.01	8,590
2021-04-20	$8.20	$8.28	$7.86	$8.03	$8.03	10,398
2021-04-19	$8.65	$8.74	$7.90	$8.31	$8.31	23,631
2021-04-16	$7.99	$8.79	$7.75	$8.75	$8.75	66,554
2021-04-15	$8.42	$8.45	$8.00	$8.00	$8.00	16,571
2021-04-14	$8.06	$8.42	$7.96	$8.31	$8.31	48,119
2021-04-13	$8.10	$8.25	$7.92	$8.10	$8.10	17,252
2021-04-12	$8.39	$8.56	$8.07	$8.10	$8.10	29,900
2021-04-09	$8.68	$8.79	$8.35	$8.59	$8.59	74,022
2021-04-08	$8.26	$8.98	$8.05	$8.60	$8.60	69,407
2021-04-07	$8.66	$8.66	$8.15	$8.16	$8.16	72,159
2021-04-06	$8.74	$8.88	$8.26	$8.83	$8.83	118,457
2021-04-05	$8.00	$8.88	$7.83	$8.88	$8.88	464,061
2021-04-01	$9.39	$9.89	$8.20	$8.80	$8.80	15,304,570
2021-03-31	$7.00	$7.53	$6.93	$7.43	$7.43	420,289
2021-03-30	$6.83	$6.98	$6.83	$6.85	$6.85	3,320
2021-03-29	$6.89	$7.09	$6.81	$6.83	$6.83	9,119
2021-03-26	$6.94	$6.99	$6.80	$6.98	$6.98	11,645
2021-03-25	$6.85	$7.00	$6.62	$6.90	$6.90	21,302
2021-03-24	$7.20	$7.20	$6.85	$6.86	$6.86	41,805
2021-03-23	$7.62	$7.64	$7.08	$7.10	$7.10	27,082
2021-03-22	$7.75	$7.87	$7.38	$7.38	$7.38	16,364
2021-03-19	$7.43	$7.89	$7.41	$7.64	$7.64	23,836
2021-03-18	$7.61	$7.89	$7.40	$7.40	$7.40	21,178
2021-03-17	$7.47	$7.90	$7.25	$7.57	$7.57	31,272
2021-03-16	$7.57	$7.73	$7.48	$7.54	$7.54	39,611
2021-03-15	$7.47	$7.70	$7.36	$7.52	$7.52	17,122
2021-03-12	$7.64	$7.64	$7.36	$7.36	$7.36	14,865
2021-03-11	$7.62	$7.88	$7.60	$7.74	$7.74	11,536
2021-03-10	$7.55	$7.69	$7.55	$7.60	$7.60	10,442
2021-03-09	$7.37	$7.54	$7.30	$7.54	$7.54	17,293
2021-03-08	$7.25	$7.50	$7.15	$7.15	$7.15	19,572
2021-03-05	$6.78	$7.30	$6.65	$7.15	$7.15	47,927
2021-03-04	$7.78	$7.80	$6.64	$6.81	$6.81	79,561
2021-03-03	$8.25	$8.53	$7.72	$7.90	$7.90	25,547
2021-03-02	$8.25	$8.68	$8.15	$8.15	$8.15	31,210
2021-03-01	$8.15	$8.56	$8.07	$8.36	$8.36	23,598
2021-02-26	$8.10	$8.25	$7.90	$8.05	$8.05	32,577
2021-02-25	$8.55	$8.57	$8.25	$8.31	$8.31	19,322
2021-02-24	$8.36	$8.93	$8.25	$8.60	$8.60	35,723
2021-02-23	$8.62	$8.63	$7.81	$8.23	$8.23	40,405
2021-02-22	$9.07	$9.39	$8.62	$8.62	$8.62	50,930
2021-02-19	$9.48	$9.48	$9.03	$9.10	$9.10	42,523
2021-02-18	$9.32	$9.47	$9.16	$9.42	$9.42	46,478
2021-02-17	$9.36	$9.55	$9.11	$9.30	$9.30	57,148
2021-02-16	$9.22	$9.65	$9.11	$9.64	$9.64	66,352
2021-02-12	$8.79	$9.45	$8.79	$9.17	$9.17	51,298
2021-02-11	$9.10	$9.16	$8.66	$8.90	$8.90	54,325
2021-02-10	$9.68	$10.09	$9.12	$9.40	$9.40	135,552
2021-02-09	$9.10	$10.07	$9.02	$9.54	$9.54	493,675
2021-02-08	$8.67	$9.20	$8.51	$9.15	$9.15	67,734
2021-02-05	$8.98	$8.98	$8.46	$8.75	$8.75	26,686
2021-02-04	$8.60	$8.78	$8.44	$8.65	$8.65	41,957
2021-02-03	$8.45	$8.75	$8.21	$8.53	$8.53	34,693
2021-02-02	$8.20	$8.50	$8.20	$8.48	$8.48	46,998
2021-02-01	$8.19	$8.50	$8.19	$8.22	$8.22	27,968
2021-01-29	$9.01	$9.20	$8.18	$8.18	$8.18	89,735
2021-01-28	$8.06	$9.21	$7.76	$8.89	$8.89	286,923
2021-01-27	$8.17	$8.43	$8.08	$8.11	$8.11	57,549
2021-01-26	$8.23	$8.23	$8.10	$8.17	$8.17	20,524
2021-01-25	$8.33	$8.43	$8.07	$8.23	$8.23	38,325
2021-01-22	$8.28	$8.48	$8.28	$8.43	$8.43	19,435
2021-01-21	$8.20	$8.41	$8.20	$8.33	$8.33	30,472
2021-01-20	$8.22	$8.49	$8.20	$8.23	$8.23	25,409
2021-01-19	$8.49	$8.49	$8.20	$8.27	$8.27	29,878
2021-01-15	$8.11	$8.46	$8.11	$8.42	$8.42	36,222
2021-01-14	$8.40	$8.64	$8.10	$8.10	$8.10	86,562
2021-01-13	$8.73	$8.80	$8.31	$8.40	$8.40	39,491
2021-01-12	$8.12	$8.74	$8.06	$8.74	$8.74	103,236
2021-01-11	$8.04	$8.35	$7.84	$8.23	$8.23	23,779
2021-01-08	$8.08	$8.16	$7.80	$8.10	$8.10	43,747
2021-01-07	$7.79	$8.16	$7.70	$8.03	$8.03	60,082
2021-01-06	$7.58	$8.02	$7.58	$7.86	$7.86	50,864
2021-01-05	$7.31	$7.77	$7.31	$7.58	$7.58	53,609
2021-01-04	$7.16	$7.48	$7.13	$7.31	$7.31	37,956
2020-12-31	$7.20	$7.35	$7.08	$7.26	$7.26	98,224
2020-12-30	$7.39	$7.59	$7.17	$7.26	$7.26	85,118
2020-12-29	$7.79	$8.04	$7.36	$7.38	$7.38	75,075
2020-12-28	$8.00	$8.25	$7.90	$8.11	$8.11	70,392
2020-12-24	$8.08	$8.25	$8.06	$8.18	$8.18	29,112
2020-12-23	$8.09	$8.40	$8.00	$8.18	$8.18	67,497
2020-12-22	$8.53	$8.70	$8.15	$8.45	$8.45	136,760
2020-12-21	$8.60	$9.06	$8.50	$8.70	$8.70	157,002
2020-12-18	$8.95	$9.20	$8.45	$9.08	$9.08	821,746
2020-12-17	$8.15	$8.20	$7.61	$7.63	$7.63	813,766
2020-12-16	$7.79	$8.39	$7.79	$8.10	$8.10	202,364
2020-12-15	$8.16	$8.40	$7.61	$7.83	$7.83	341,654
2020-12-14	$8.20	$8.93	$7.89	$8.31	$8.31	1,303,234
2020-12-11	$13.11	$15.19	$8.46	$8.76	$8.76	61,744,555
2020-12-10	$6.25	$6.36	$6.00	$6.13	$6.13	404,367
2020-12-09	$6.34	$6.36	$6.21	$6.25	$6.25	34,269
2020-12-08	$6.65	$6.70	$6.25	$6.40	$6.40	40,484
2020-12-07	$6.71	$6.75	$6.55	$6.56	$6.56	22,539
2020-12-04	$6.85	$6.90	$6.66	$6.75	$6.75	14,986
2020-12-03	$6.64	$6.76	$6.58	$6.76	$6.76	15,385
2020-12-02	$6.67	$6.70	$6.56	$6.70	$6.70	22,322
2020-12-01	$6.74	$6.77	$6.61	$6.68	$6.68	18,413
2020-11-30	$6.83	$6.84	$6.68	$6.74	$6.74	14,916
2020-11-27	$6.77	$6.94	$6.77	$6.84	$6.84	13,515
2020-11-25	$6.73	$6.96	$6.73	$6.90	$6.90	18,019
2020-11-24	$7.01	$7.20	$6.72	$6.83	$6.83	38,075
2020-11-23	$7.56	$7.56	$6.75	$7.21	$7.21	144,432
2020-11-20	$6.61	$6.69	$6.53	$6.63	$6.63	170,497
2020-11-19	$6.84	$6.89	$6.52	$6.65	$6.65	34,288
2020-11-18	$6.55	$6.99	$6.55	$6.82	$6.82	107,502
2020-11-17	$7.85	$7.92	$7.60	$7.73	$7.73	11,830
2020-11-16	$8.04	$8.05	$7.90	$7.90	$7.90	7,699
2020-11-13	$7.90	$8.05	$7.62	$7.90	$7.90	16,812
2020-11-12	$7.20	$8.00	$7.08	$7.95	$7.95	61,542
2020-11-11	$7.04	$7.48	$6.98	$7.28	$7.28	24,298
2020-11-10	$6.71	$7.14	$6.71	$7.04	$7.04	11,076
2020-11-09	$7.42	$7.42	$6.66	$6.70	$6.70	42,019
2020-11-06	$7.10	$7.53	$7.10	$7.33	$7.33	5,193
2020-11-05	$7.16	$7.58	$7.05	$7.11	$7.11	15,534
2020-11-04	$7.34	$7.59	$7.03	$7.25	$7.25	32,153
2020-11-03	$7.21	$7.47	$7.21	$7.33	$7.33	2,107
2020-11-02	$7.28	$7.58	$7.28	$7.48	$7.48	7,361
2020-10-30	$7.45	$7.75	$7.35	$7.41	$7.41	18,856
2020-10-29	$7.71	$7.78	$7.44	$7.65	$7.65	10,542
2020-10-28	$7.75	$7.91	$7.54	$7.84	$7.84	14,282
2020-10-27	$7.85	$7.85	$7.58	$7.74	$7.74	10,584
2020-10-26	$7.85	$8.02	$7.71	$7.75	$7.75	5,538
2020-10-23	$8.04	$8.14	$7.75	$8.03	$8.03	6,040
2020-10-22	$7.69	$8.00	$7.66	$7.93	$7.93	14,192
2020-10-21	$7.95	$7.96	$7.68	$7.78	$7.78	7,927
2020-10-20	$7.91	$8.00	$7.84	$8.00	$8.00	13,963
2020-10-19	$8.14	$8.14	$7.80	$7.81	$7.81	9,723
2020-10-16	$8.31	$8.31	$8.00	$8.04	$8.04	13,450
2020-10-15	$8.18	$8.42	$8.00	$8.20	$8.20	24,506
2020-10-14	$8.35	$8.60	$8.11	$8.29	$8.29	27,419
2020-10-13	$8.42	$8.70	$8.20	$8.58	$8.58	22,761
2020-10-12	$8.29	$8.43	$8.06	$8.35	$8.35	21,169
2020-10-09	$8.38	$8.40	$8.07	$8.34	$8.34	11,549
2020-10-08	$8.12	$8.49	$8.12	$8.36	$8.36	22,996
2020-10-07	$8.07	$8.50	$8.07	$8.40	$8.40	15,620
2020-10-06	$8.09	$8.23	$7.88	$8.04	$8.04	21,221
2020-10-05	$8.41	$8.41	$8.08	$8.09	$8.09	16,738
2020-10-02	$8.32	$8.46	$8.02	$8.35	$8.35	11,963
2020-10-01	$8.32	$8.49	$8.29	$8.46	$8.46	15,251
2020-09-30	$8.38	$8.61	$8.31	$8.37	$8.37	15,057
2020-09-29	$8.42	$8.50	$8.28	$8.43	$8.43	6,886
2020-09-28	$8.68	$8.70	$8.52	$8.53	$8.53	15,981
2020-09-25	$8.44	$8.64	$8.28	$8.60	$8.60	17,030
2020-09-24	$8.79	$8.79	$8.14	$8.52	$8.52	64,151
2020-09-23	$8.68	$9.03	$8.50	$8.85	$8.85	44,280
2020-09-22	$9.18	$9.18	$8.12	$8.62	$8.62	76,803
2020-09-21	$7.90	$9.18	$7.90	$9.13	$9.13	189,986
2020-09-18	$8.28	$9.49	$7.60	$7.90	$7.90	827,256
2020-09-17	$7.71	$7.71	$7.38	$7.48	$7.48	219,660
2020-09-16	$7.30	$7.95	$7.06	$7.60	$7.60	70,714
2020-09-15	$7.28	$7.48	$7.25	$7.30	$7.30	10,060
2020-09-14	$7.08	$7.48	$6.91	$7.29	$7.29	49,761
2020-09-11	$7.17	$7.17	$6.92	$7.09	$7.09	28,241
2020-09-10	$7.15	$7.48	$6.87	$7.25	$7.25	206,745
2020-09-09	$6.50	$6.97	$6.49	$6.79	$6.79	204,263
2020-09-08	$6.49	$6.74	$6.35	$6.49	$6.49	18,014
2020-09-04	$6.75	$6.90	$6.40	$6.58	$6.58	24,670
2020-09-03	$6.88	$7.05	$6.50	$6.73	$6.73	33,094
2020-09-02	$7.21	$7.30	$6.78	$6.88	$6.88	69,401
2020-09-01	$7.41	$7.56	$7.10	$7.25	$7.25	24,536
2020-08-31	$7.55	$7.55	$7.20	$7.37	$7.37	38,680
2020-08-28	$7.63	$7.71	$7.25	$7.65	$7.65	35,861
2020-08-27	$7.70	$7.87	$7.56	$7.71	$7.71	21,459
2020-08-26	$7.34	$7.78	$7.30	$7.75	$7.75	67,180
2020-08-25	$7.62	$7.63	$7.38	$7.49	$7.49	29,013
2020-08-24	$8.24	$8.26	$7.36	$7.62	$7.62	89,063
2020-08-21	$8.61	$8.73	$8.15	$8.28	$8.28	61,396
2020-08-20	$8.69	$8.80	$8.34	$8.59	$8.59	61,619
2020-08-19	$8.62	$9.11	$8.52	$8.67	$8.67	252,073
2020-08-18	$8.67	$8.98	$8.25	$8.75	$8.75	242,059
2020-08-17	$8.56	$8.86	$7.87	$8.83	$8.83	641,504
2020-08-14	$7.83	$8.25	$7.56	$7.56	$7.56	507,619
2020-08-13	$8.37	$8.37	$7.80	$7.85	$7.85	49,283
2020-08-12	$8.20	$8.49	$8.15	$8.34	$8.34	72,595
2020-08-11	$8.82	$8.87	$8.05	$8.25	$8.25	133,382
2020-08-10	$8.94	$9.08	$8.50	$8.68	$8.68	114,762
2020-08-07	$9.26	$9.41	$8.86	$8.90	$8.90	83,112
2020-08-06	$9.66	$9.66	$9.09	$9.43	$9.43	113,084
2020-08-05	$9.40	$9.50	$9.17	$9.39	$9.39	119,638
2020-08-04	$8.73	$9.65	$8.55	$9.55	$9.55	149,596
2020-08-03	$9.40	$9.50	$8.35	$8.95	$8.95	513,499
2020-07-31	$8.30	$9.89	$8.30	$9.18	$9.18	386,561
2020-07-30	$8.90	$8.96	$7.80	$8.80	$8.80	1,057,810
2020-07-29	$11.40	$12.50	$9.01	$9.80	$9.80	23,770,714
2020-07-28	$6.39	$6.63	$6.39	$6.46	$6.46	2,085,757
2020-07-27	$6.64	$6.75	$6.31	$6.45	$6.45	29,413
2020-07-24	$6.82	$6.85	$6.50	$6.62	$6.62	24,170
2020-07-23	$6.96	$7.00	$6.63	$6.86	$6.86	25,322
2020-07-22	$6.94	$7.05	$6.86	$7.03	$7.03	27,177
2020-07-21	$7.09	$7.09	$6.51	$7.09	$7.09	77,533
2020-07-20	$7.06	$7.25	$6.87	$7.00	$7.00	85,597
2020-07-17	$7.02	$7.07	$6.90	$7.00	$7.00	45,302
2020-07-16	$6.55	$6.96	$6.50	$6.89	$6.89	28,149
2020-07-15	$6.89	$6.90	$6.41	$6.53	$6.53	79,116
2020-07-14	$6.65	$6.85	$6.37	$6.77	$6.77	51,576
2020-07-13	$6.84	$6.93	$6.55	$6.72	$6.72	89,919
2020-07-10	$6.35	$6.65	$6.20	$6.44	$6.44	68,891
2020-07-09	$6.56	$6.56	$6.22	$6.35	$6.35	39,040
2020-07-08	$6.40	$6.70	$6.40	$6.58	$6.58	19,884
2020-07-07	$6.40	$6.49	$6.37	$6.37	$6.37	32,324
2020-07-06	$6.71	$6.87	$6.46	$6.46	$6.46	52,690
2020-07-02	$6.98	$6.98	$6.72	$6.74	$6.74	27,663
2020-07-01	$7.11	$7.15	$6.69	$6.88	$6.88	42,179
2020-06-30	$7.44	$7.50	$6.83	$7.12	$7.12	74,803
2020-06-29	$7.11	$7.96	$7.11	$7.45	$7.45	308,529
2020-06-26	$6.84	$7.00	$6.62	$6.92	$6.92	80,871
2020-06-25	$6.84	$7.13	$6.74	$6.93	$6.93	25,862
2020-06-24	$6.80	$7.14	$6.60	$6.96	$6.96	58,622
2020-06-23	$7.27	$7.40	$6.87	$6.95	$6.95	74,010
2020-06-22	$6.45	$7.60	$6.45	$7.27	$7.27	377,099
2020-06-19	$6.57	$6.57	$6.37	$6.49	$6.49	47,072
2020-06-18	$6.46	$6.75	$6.41	$6.52	$6.52	50,088
2020-06-17	$6.50	$6.85	$6.46	$6.59	$6.59	107,037
2020-06-16	$6.82	$7.38	$6.36	$6.75	$6.75	332,978
2020-06-15	$6.60	$6.68	$6.12	$6.57	$6.57	286,458
2020-06-12	$6.80	$7.10	$6.57	$6.64	$6.64	69,177
2020-06-11	$7.23	$7.75	$6.70	$6.85	$6.85	142,889
2020-06-10	$7.97	$8.10	$7.30	$7.76	$7.76	253,571
2020-06-09	$8.64	$8.80	$7.90	$8.10	$8.10	83,526
2020-06-08	$8.90	$9.00	$8.24	$8.54	$8.54	105,152
2020-06-05	$7.60	$9.40	$7.01	$9.40	$9.40	586,059
2020-06-04	$7.22	$8.30	$7.22	$7.70	$7.70	247,875
2020-06-03	$8.51	$8.85	$7.75	$7.90	$7.90	274,212
2020-06-02	$8.80	$9.33	$8.40	$8.76	$8.76	287,122
2020-06-01	$9.00	$9.12	$8.25	$9.01	$9.01	1,025,478
2020-05-29	$13.10	$19.60	$9.50	$9.70	$9.70	34,597,168
2020-05-28	$5.45	$5.51	$5.40	$5.41	$5.41	1,001,789
2020-05-27	$5.50	$5.60	$5.26	$5.39	$5.39	50,615
2020-05-26	$5.26	$5.46	$5.26	$5.39	$5.39	4,988
2020-05-22	$5.55	$5.55	$5.22	$5.28	$5.28	4,916
2020-05-21	$5.18	$5.45	$5.18	$5.23	$5.23	7,211
2020-05-20	$5.60	$5.60	$5.15	$5.38	$5.38	5,419
2020-05-19	$5.50	$5.50	$5.13	$5.31	$5.31	3,077
2020-05-18	$5.05	$5.70	$5.05	$5.48	$5.48	36,050
2020-05-15	$5.05	$5.12	$5.00	$5.05	$5.05	4,380
2020-05-14	$4.98	$5.15	$4.97	$5.00	$5.00	3,966
2020-05-13	$5.20	$5.32	$4.96	$4.96	$4.96	17,724
2020-05-12	$5.38	$5.40	$4.96	$5.01	$5.01	15,128
2020-05-11	$5.19	$5.39	$4.99	$5.23	$5.23	17,746
2020-05-08	$5.15	$5.15	$4.98	$5.12	$5.12	9,271
2020-05-07	$5.08	$5.24	$4.85	$5.24	$5.24	1,896
2020-05-06	$4.90	$5.14	$4.89	$5.01	$5.01	6,197
2020-05-05	$4.90	$5.00	$4.85	$4.87	$4.87	4,177
2020-05-04	$4.97	$5.02	$4.60	$4.83	$4.83	7,248
2020-05-01	$5.03	$5.03	$5.03	$5.03	$5.03	725
2020-04-30	$5.11	$5.20	$5.03	$5.08	$5.08	5,944
2020-04-29	$5.13	$5.30	$4.92	$5.02	$5.02	4,145
2020-04-28	$5.37	$5.50	$5.13	$5.20	$5.20	5,739
2020-04-27	$5.38	$5.42	$5.12	$5.12	$5.12	14,797
2020-04-24	$5.05	$5.05	$4.77	$4.77	$4.77	507
2020-04-23	$4.90	$5.25	$4.78	$4.79	$4.79	13,494
2020-04-22	$4.95	$4.95	$4.75	$4.75	$4.75	2,844
2020-04-21	$4.77	$4.77	$4.68	$4.72	$4.72	2,029
2020-04-20	$5.06	$5.10	$4.83	$4.91	$4.91	6,324
2020-04-17	$5.45	$5.45	$5.08	$5.15	$5.15	3,053
2020-04-16	$5.16	$5.25	$4.91	$4.91	$4.91	16,211
2020-04-15	$5.36	$5.36	$5.19	$5.24	$5.24	5,387
2020-04-14	$5.40	$5.40	$5.22	$5.28	$5.28	3,123
2020-04-13	$5.16	$5.40	$5.15	$5.40	$5.40	4,579
2020-04-09	$5.35	$5.40	$5.18	$5.40	$5.40	2,897
2020-04-08	$5.14	$5.40	$5.13	$5.39	$5.39	2,661
2020-04-07	$5.60	$5.65	$5.10	$5.43	$5.43	5,952
2020-04-06	$5.74	$5.74	$5.07	$5.50	$5.50	11,540
2020-04-03	$4.90	$5.54	$4.90	$5.12	$5.12	22,426
2020-04-02	$5.20	$5.20	$5.00	$5.00	$5.00	13,755
2020-04-01	$4.80	$5.31	$4.52	$5.15	$5.15	29,936
2020-03-31	$5.30	$5.67	$4.80	$4.90	$4.90	60,154
2020-03-30	$5.00	$5.23	$4.75	$5.09	$5.09	3,993
2020-03-27	$5.35	$5.48	$4.56	$4.70	$4.70	28,565
2020-03-26	$5.87	$5.87	$5.21	$5.35	$5.35	4,952
2020-03-25	$6.15	$6.15	$5.17	$5.49	$5.49	36,625
2020-03-24	$6.10	$6.40	$5.30	$5.70	$5.70	51,149
2020-03-23	$6.01	$6.50	$5.00	$6.05	$6.05	110,687
2020-03-20	$4.28	$5.43	$4.28	$4.97	$4.97	87,209
2020-03-19	$3.97	$4.50	$3.97	$4.34	$4.34	24,910
2020-03-18	$4.37	$4.39	$3.55	$3.71	$3.71	11,998
2020-03-17	$4.12	$4.43	$3.89	$4.05	$4.05	24,838
2020-03-16	$4.25	$4.69	$4.17	$4.17	$4.17	16,439
2020-03-13	$5.49	$5.49	$4.25	$4.25	$4.25	5,567
2020-03-12	$4.72	$5.35	$4.28	$5.00	$5.00	17,330
2020-03-11	$5.76	$5.90	$4.80	$4.80	$4.80	20,184
2020-03-10	$5.55	$6.09	$5.35	$5.49	$5.49	45,817
2020-03-09	$5.44	$5.68	$5.00	$5.02	$5.02	25,390
2020-03-06	$5.50	$5.63	$5.25	$5.25	$5.25	10,790
2020-03-05	$5.53	$5.98	$5.53	$5.54	$5.54	9,115
2020-03-04	$5.51	$5.85	$5.34	$5.83	$5.83	29,189
2020-03-03	$5.13	$6.01	$5.00	$5.50	$5.50	60,970
2020-03-02	$5.35	$5.48	$5.03	$5.09	$5.09	19,144
2020-02-28	$5.31	$5.51	$5.00	$5.27	$5.27	46,675
2020-02-27	$4.92	$5.18	$4.83	$5.18	$5.18	11,303
2020-02-26	$5.30	$5.30	$5.07	$5.07	$5.07	1,331
2020-02-25	$5.49	$5.50	$5.00	$5.06	$5.06	8,140
2020-02-24	$5.52	$5.69	$5.47	$5.49	$5.49	6,441
2020-02-21	$5.68	$5.70	$5.46	$5.52	$5.52	4,706
2020-02-20	$5.74	$5.91	$5.35	$5.46	$5.46	30,763
2020-02-19	$5.62	$5.62	$5.51	$5.54	$5.54	7,035
2020-02-18	$5.30	$5.60	$5.09	$5.49	$5.49	72,419
2020-02-14	$5.21	$5.21	$5.00	$5.00	$5.00	3,511
2020-02-13	$5.10	$5.29	$5.00	$5.24	$5.24	5,793
2020-02-12	$5.21	$5.23	$5.05	$5.18	$5.18	5,578
2020-02-11	$5.23	$5.23	$5.05	$5.12	$5.12	11,231
2020-02-10	$5.23	$5.50	$5.17	$5.22	$5.22	17,992
2020-02-07	$5.00	$5.29	$5.00	$5.17	$5.17	3,914
2020-02-06	$5.23	$5.23	$5.01	$5.06	$5.06	4,115
2020-02-05	$5.10	$5.20	$4.96	$5.11	$5.11	13,038
2020-02-04	$5.13	$5.47	$4.71	$5.13	$5.13	57,780
2020-02-03	$5.17	$5.50	$5.00	$5.10	$5.10	38,306
2020-01-31	$5.28	$5.74	$5.16	$5.20	$5.20	12,231
2020-01-30	$5.35	$5.39	$5.15	$5.20	$5.20	14,729
2020-01-29	$5.31	$5.63	$5.31	$5.45	$5.45	9,882
2020-01-28	$5.74	$5.74	$5.09	$5.30	$5.30	17,596
2020-01-27	$5.70	$5.80	$5.37	$5.65	$5.65	22,739
2020-01-24	$5.75	$6.90	$5.44	$5.69	$5.69	334,696
2020-01-23	$5.04	$5.30	$4.81	$5.18	$5.18	30,199
2020-01-22	$5.30	$5.33	$5.13	$5.33	$5.33	676
2020-01-21	$5.07	$5.31	$4.86	$5.30	$5.30	8,855
2020-01-17	$4.99	$5.06	$4.77	$5.06	$5.06	13,240
2020-01-16	$5.21	$5.21	$5.00	$5.04	$5.04	10,973
2020-01-15	$4.35	$5.10	$4.35	$5.06	$5.06	75,879
2020-01-14	$4.49	$4.50	$4.31	$4.40	$4.40	3,642
2020-01-13	$4.30	$4.48	$4.30	$4.48	$4.48	10,332
2020-01-10	$4.49	$4.49	$4.21	$4.22	$4.22	11,777
2020-01-09	$4.25	$4.37	$4.25	$4.26	$4.26	11,146
2020-01-08	$4.34	$4.34	$4.26	$4.28	$4.28	7,871
2020-01-07	$4.36	$4.36	$4.30	$4.30	$4.30	5,805
2020-01-06	$4.45	$4.45	$4.30	$4.39	$4.39	22,446
2020-01-03	$4.60	$4.64	$4.41	$4.41	$4.41	18,459
2020-01-02	$4.60	$4.70	$4.40	$4.55	$4.55	27,944
2019-12-31	$4.40	$4.40	$4.30	$4.36	$4.36	18,356
2019-12-30	$4.30	$4.48	$4.27	$4.35	$4.35	14,802
2019-12-27	$4.70	$4.78	$4.25	$4.41	$4.41	44,735
2019-12-26	$4.21	$4.70	$4.21	$4.62	$4.62	64,603
2019-12-24	$4.00	$4.55	$4.00	$4.20	$4.20	90,829
2019-12-23	$4.02	$4.25	$3.90	$4.02	$4.02	16,037
2019-12-20	$4.11	$4.19	$4.02	$4.02	$4.02	6,334
2019-12-19	$4.10	$4.30	$4.10	$4.15	$4.15	2,695
2019-12-18	$4.09	$4.30	$4.09	$4.11	$4.11	7,373
2019-12-17	$4.10	$4.20	$4.00	$4.20	$4.20	4,374
2019-12-16	$4.24	$4.25	$4.10	$4.25	$4.25	5,948
2019-12-13	$4.40	$4.42	$4.25	$4.30	$4.30	10,506
2019-12-12	$4.40	$4.49	$4.37	$4.40	$4.40	22,658
2019-12-11	$4.28	$4.60	$4.21	$4.36	$4.36	80,090
2019-12-10	$4.00	$4.20	$4.00	$4.17	$4.17	17,893
2019-12-09	$4.13	$4.13	$4.00	$4.09	$4.09	4,511
2019-12-06	$3.96	$4.18	$3.96	$4.00	$4.00	10,217
2019-12-05	$4.09	$4.24	$4.01	$4.01	$4.01	18,839
2019-12-04	$4.32	$4.32	$3.95	$3.95	$3.95	20,354
2019-12-03	$4.00	$4.25	$4.00	$4.10	$4.10	29,592
2019-12-02	$3.85	$4.30	$3.85	$4.00	$4.00	54,582
2019-11-29	$4.07	$4.07	$3.82	$3.97	$3.97	15,814
2019-11-27	$4.20	$4.25	$3.94	$3.94	$3.94	16,202
2019-11-26	$3.40	$4.30	$3.33	$4.10	$4.10	225,686
2019-11-25	$5.00	$5.35	$4.12	$4.12	$4.12	72,500
2019-11-22	$5.49	$5.50	$5.00	$5.07	$5.07	15,973
2019-11-21	$5.28	$5.46	$5.05	$5.29	$5.29	13,283
2019-11-20	$5.78	$5.95	$5.40	$5.40	$5.40	5,106
2019-11-19	$5.72	$5.99	$5.72	$5.72	$5.72	2,587
2019-11-18	$5.89	$5.89	$5.70	$5.70	$5.70	1,162
2019-11-15	$5.82	$6.22	$5.80	$6.05	$6.05	16,921
2019-11-14	$5.98	$5.98	$5.28	$5.46	$5.46	4,643
2019-11-13	$5.76	$5.76	$5.47	$5.48	$5.48	3,913
2019-11-12	$5.80	$5.85	$5.80	$5.85	$5.85	379
2019-11-11	$5.42	$6.00	$5.42	$5.72	$5.72	5,996
2019-11-08	$5.92	$5.92	$5.80	$5.80	$5.80	723
2019-11-07	$5.80	$6.05	$5.80	$6.04	$6.04	4,982
2019-11-06	$6.17	$6.26	$5.80	$6.07	$6.07	6,444
2019-11-05	$6.40	$6.40	$6.19	$6.19	$6.19	1,517
2019-11-04	$6.13	$6.78	$6.12	$6.35	$6.35	7,525
2019-11-01	$6.20	$6.69	$6.12	$6.12	$6.12	4,176
2019-10-31	$6.45	$6.65	$6.07	$6.34	$6.34	8,200
2019-10-30	$5.85	$6.46	$5.85	$6.45	$6.45	10,388
2019-10-29	$5.69	$5.99	$5.50	$5.90	$5.90	6,559
2019-10-28	$5.20	$5.70	$5.03	$5.70	$5.70	15,593
2019-10-25	$5.01	$5.07	$5.01	$5.06	$5.06	1,895
2019-10-24	$5.09	$5.09	$4.97	$4.97	$4.97	1,231
2019-10-23	$5.10	$5.10	$5.10	$5.10	$5.10	169
2019-10-22	$5.10	$5.10	$5.10	$5.10	$5.10	224
2019-10-21	$5.10	$5.10	$5.10	$5.10	$5.10	216
2019-10-18	$4.95	$5.11	$4.95	$5.10	$5.10	10,652
2019-10-17	$5.10	$5.22	$4.90	$5.09	$5.09	13,511
2019-10-16	$4.96	$5.08	$4.92	$5.06	$5.06	7,441
2019-10-15	$5.04	$5.08	$4.95	$5.05	$5.05	4,032
2019-10-14	$5.00	$5.07	$4.93	$5.01	$5.01	1,213
2019-10-11	$5.00	$5.00	$4.95	$5.00	$5.00	3,343
2019-10-10	$5.04	$5.04	$5.04	$5.04	$5.04	466
2019-10-09	$5.30	$5.30	$4.95	$5.30	$5.30	15,215
2019-10-08	$5.27	$5.35	$5.26	$5.32	$5.32	2,539
2019-10-07	$5.80	$5.80	$5.30	$5.30	$5.30	3,372
2019-10-04	$5.49	$5.90	$5.40	$5.79	$5.79	9,092
2019-10-03	$5.45	$5.45	$5.21	$5.40	$5.40	3,836
2019-10-02	$5.50	$5.50	$4.92	$5.11	$5.11	2,479
2019-10-01	$6.18	$6.18	$5.76	$5.76	$5.76	1,351
2019-09-30	$5.73	$5.95	$5.72	$5.76	$5.76	5,615
2019-09-27	$5.58	$6.31	$5.50	$5.76	$5.76	9,385
2019-09-26	$6.20	$6.20	$6.20	$6.20	$6.20	25
2019-09-25	$6.38	$6.81	$6.20	$6.20	$6.20	5,264
2019-09-24	$6.28	$6.38	$6.28	$6.35	$6.35	1,802
2019-09-23	$6.90	$6.90	$6.19	$6.19	$6.19	5,222
2019-09-20	$6.07	$6.90	$6.07	$6.80	$6.80	1,411
2019-09-19	$6.39	$6.40	$6.38	$6.40	$6.40	1,086
2019-09-18	$6.36	$6.40	$6.36	$6.40	$6.40	1,306
2019-09-17	$6.61	$6.63	$6.41	$6.50	$6.50	4,769
2019-09-16	$6.20	$6.68	$6.20	$6.60	$6.60	5,822
2019-09-13	$6.13	$6.20	$6.01	$6.01	$6.01	3,126
2019-09-12	$6.42	$6.42	$6.00	$6.20	$6.20	16,127
2019-09-11	$6.43	$6.43	$6.32	$6.32	$6.32	664
2019-09-10	$6.26	$6.60	$6.26	$6.60	$6.60	1,188
2019-09-09	$6.09	$6.90	$6.09	$6.70	$6.70	3,040
2019-09-06	$5.91	$6.31	$5.83	$6.00	$6.00	4,126
2019-09-05	$6.85	$6.85	$6.25	$6.30	$6.30	6,894
2019-09-04	$6.73	$6.79	$6.40	$6.40	$6.40	2,318
2019-09-03	$6.80	$6.80	$6.80	$6.80	$6.80	183
2019-08-30	$6.54	$6.90	$6.54	$6.80	$6.80	6,720
2019-08-29	$6.50	$6.55	$6.50	$6.54	$6.54	1,832
2019-08-28	$7.09	$7.09	$7.02	$7.02	$7.02	506
2019-08-27	$6.30	$6.90	$6.30	$6.90	$6.90	3,327
2019-08-26	$7.10	$7.29	$6.24	$6.30	$6.30	6,755
2019-08-23	$7.21	$7.28	$7.02	$7.11	$7.11	1,515
2019-08-22	$7.10	$7.70	$7.10	$7.41	$7.41	17,375
2019-08-21	$7.20	$7.20	$7.05	$7.20	$7.20	4,372
2019-08-20	$6.45	$7.10	$6.45	$6.90	$6.90	4,605
2019-08-19	$6.08	$6.49	$6.00	$6.45	$6.45	16,919
2019-08-16	$5.30	$5.99	$5.30	$5.99	$5.99	20,799
2019-08-15	$5.15	$5.50	$4.85	$5.50	$5.50	17,810
2019-08-14	$5.50	$5.55	$4.90	$5.01	$5.01	23,555
2019-08-13	$5.55	$5.55	$5.30	$5.40	$5.40	3,409
2019-08-12	$5.69	$5.85	$5.35	$5.52	$5.52	12,649
2019-08-09	$5.65	$5.89	$5.38	$5.61	$5.61	6,937
2019-08-08	$5.85	$6.00	$5.67	$5.67	$5.67	6,421
2019-08-07	$6.00	$6.02	$5.80	$5.82	$5.82	7,023
2019-08-06	$6.00	$6.06	$5.80	$6.00	$6.00	7,127
2019-08-05	$5.95	$6.09	$5.86	$6.09	$6.09	4,831
2019-08-02	$6.10	$6.10	$6.10	$6.10	$6.10	236
2019-08-01	$6.30	$6.30	$6.10	$6.10	$6.10	1,317
2019-07-31	$6.38	$6.41	$6.06	$6.06	$6.06	2,185
2019-07-30	$6.30	$6.56	$6.20	$6.56	$6.56	2,136
2019-07-29	$6.30	$6.68	$6.16	$6.29	$6.29	4,435
2019-07-26	$6.45	$6.48	$6.39	$6.39	$6.39	2,242
2019-07-25	$6.69	$6.69	$6.69	$6.69	$6.69	158
2019-07-24	$6.70	$6.70	$6.69	$6.69	$6.69	918
2019-07-23	$6.80	$6.86	$6.50	$6.67	$6.67	1,883
2019-07-22	$6.43	$7.44	$6.34	$6.73	$6.73	6,955
2019-07-19	$6.39	$6.39	$5.92	$6.18	$6.18	11,282
2019-07-18	$6.17	$6.60	$6.10	$6.24	$6.24	17,224
2019-07-17	$6.33	$6.43	$6.01	$6.35	$6.35	15,201
2019-07-16	$6.60	$6.60	$6.08	$6.36	$6.36	15,725
2019-07-15	$6.87	$6.87	$6.60	$6.67	$6.67	6,600
2019-07-12	$6.67	$6.98	$6.65	$6.65	$6.65	3,537
2019-07-11	$6.61	$6.99	$6.61	$6.94	$6.94	5,861
2019-07-10	$6.93	$7.08	$6.68	$6.98	$6.98	5,817
2019-07-09	$7.00	$7.06	$6.59	$6.82	$6.82	22,549
2019-07-08	$7.22	$7.47	$6.69	$7.19	$7.19	16,391
2019-07-05	$7.63	$7.75	$7.39	$7.46	$7.46	4,553
2019-07-03	$7.70	$7.70	$7.51	$7.55	$7.55	4,300
2019-07-02	$7.79	$7.90	$7.54	$7.80	$7.80	17,355
2019-07-01	$7.85	$8.10	$7.47	$7.75	$7.75	36,539
2019-06-28	$7.49	$8.70	$7.49	$7.92	$7.92	54,380
2019-06-27	$7.58	$8.14	$7.22	$7.40	$7.40	38,110
2019-06-26	$7.80	$8.40	$7.40	$7.90	$7.90	84,575
2019-06-25	$7.33	$7.72	$6.74	$7.69	$7.69	38,261
2019-06-24	$7.48	$7.69	$6.87	$7.39	$7.39	51,899
2019-06-21	$7.55	$8.00	$7.09	$7.45	$7.45	105,549
2019-06-20	$6.69	$8.41	$6.63	$7.84	$7.84	159,281
2019-06-19	$0.71	$0.75	$0.69	$0.71	$6.43	13,819
2019-06-18	$0.72	$0.76	$0.72	$0.73	$6.57	604
2019-06-17	$0.80	$0.80	$0.72	$0.72	$6.48	2,033
2019-06-14	$0.73	$0.76	$0.72	$0.72	$6.50	1,510
2019-06-13	$0.77	$0.77	$0.69	$0.73	$6.57	4,935
2019-06-12	$0.73	$0.77	$0.73	$0.74	$6.66	3,264
2019-06-11	$0.79	$0.80	$0.71	$0.72	$6.51	8,046
2019-06-10	$0.80	$0.83	$0.75	$0.78	$7.02	2,034
2019-06-07	$0.78	$0.83	$0.78	$0.78	$7.02	7,197
2019-06-06	$0.87	$0.87	$0.81	$0.83	$7.44	1,954
2019-06-05	$0.85	$0.85	$0.80	$0.82	$7.38	3,542
2019-06-04	$0.85	$0.86	$0.82	$0.85	$7.65	1,504
2019-06-03	$0.84	$0.88	$0.80	$0.85	$7.63	3,022
2019-05-31	$0.84	$0.88	$0.81	$0.84	$7.56	4,560
2019-05-30	$0.82	$0.85	$0.82	$0.84	$7.56	928
2019-05-29	$0.86	$0.86	$0.82	$0.84	$7.56	2,501
2019-05-28	$0.86	$0.86	$0.82	$0.82	$7.39	2,222
2019-05-24	$0.85	$0.87	$0.83	$0.87	$7.83	3,360
2019-05-23	$0.85	$0.87	$0.82	$0.85	$7.62	3,844
2019-05-22	$0.89	$0.89	$0.82	$0.82	$7.40	20,421
2019-05-21	$0.79	$0.80	$0.76	$0.79	$7.11	9,482
2019-05-20	$0.81	$0.84	$0.76	$0.79	$7.11	14,294
2019-05-17	$0.85	$0.85	$0.81	$0.82	$7.34	7,231
2019-05-16	$0.85	$0.88	$0.83	$0.85	$7.65	13,350
2019-05-15	$0.83	$0.85	$0.82	$0.85	$7.65	4,208
2019-05-14	$0.86	$0.86	$0.83	$0.85	$7.65	4,452
2019-05-13	$0.84	$0.86	$0.82	$0.84	$7.52	1,359
2019-05-10	$0.84	$0.87	$0.80	$0.87	$7.81	13,350
2019-05-09	$0.88	$0.88	$0.83	$0.87	$7.83	8,459
2019-05-08	$0.86	$0.89	$0.86	$0.86	$7.74	1,605
2019-05-07	$0.87	$0.89	$0.85	$0.86	$7.71	4,071
2019-05-06	$0.85	$0.89	$0.84	$0.86	$7.73	1,703
2019-05-03	$0.89	$0.89	$0.87	$0.89	$8.01	2,375
2019-05-02	$0.86	$0.89	$0.85	$0.89	$8.01	2,960
2019-05-01	$0.86	$0.90	$0.85	$0.89	$8.01	865
2019-04-30	$0.85	$0.89	$0.83	$0.88	$7.91	7,588
2019-04-29	$0.85	$0.87	$0.83	$0.87	$7.79	2,704
2019-04-26	$0.84	$0.87	$0.82	$0.86	$7.76	11,377
2019-04-25	$0.89	$0.90	$0.80	$0.88	$7.93	21,130
2019-04-24	$0.94	$0.94	$0.88	$0.88	$7.92	3,522
2019-04-23	$0.87	$0.98	$0.87	$0.92	$8.28	35,879
2019-04-22	$0.90	$0.90	$0.84	$0.86	$7.75	14,391
2019-04-18	$0.89	$0.92	$0.86	$0.87	$7.87	9,717
2019-04-17	$0.89	$0.91	$0.86	$0.89	$7.97	4,069
2019-04-16	$0.90	$0.93	$0.89	$0.89	$8.01	3,418
2019-04-15	$0.93	$0.93	$0.89	$0.90	$8.12	12,759
2019-04-12	$0.97	$1.00	$0.93	$0.94	$8.46	14,048
2019-04-11	$0.93	$0.97	$0.93	$0.94	$8.46	5,632
2019-04-10	$0.95	$0.95	$0.93	$0.93	$8.37	4,742
2019-04-09	$0.97	$1.00	$0.93	$0.95	$8.53	8,200
2019-04-08	$0.99	$1.02	$0.96	$0.98	$8.82	7,579
2019-04-05	$0.97	$1.06	$0.94	$0.99	$8.91	29,955
2019-04-04	$0.94	$0.97	$0.91	$0.94	$8.44	2,569
2019-04-03	$0.91	$0.94	$0.89	$0.93	$8.37	2,956
2019-04-02	$0.90	$0.94	$0.90	$0.94	$8.46	2,614
2019-04-01	$0.95	$0.95	$0.89	$0.92	$8.28	15,801
2019-03-29	$0.94	$0.96	$0.94	$0.94	$8.46	2,466
2019-03-28	$0.94	$0.98	$0.93	$0.96	$8.64	7,124
2019-03-27	$0.98	$0.98	$0.90	$0.94	$8.42	6,582
2019-03-26	$1.00	$1.00	$0.98	$0.98	$8.82	6,911
2019-03-25	$1.01	$1.01	$0.98	$0.98	$8.83	2,179
2019-03-22	$0.98	$1.00	$0.98	$0.98	$8.82	4,896
2019-03-21	$1.00	$1.02	$0.98	$0.98	$8.86	6,324
2019-03-20	$1.00	$1.00	$0.98	$1.00	$8.98	4,984
2019-03-19	$0.99	$1.04	$0.97	$1.00	$9.00	10,775
2019-03-18	$1.00	$1.04	$0.95	$1.02	$9.18	13,454
2019-03-15	$1.05	$1.10	$0.98	$1.00	$9.00	20,999
2019-03-14	$1.03	$1.06	$1.00	$1.06	$9.54	7,602
2019-03-13	$1.06	$1.06	$0.96	$1.04	$9.36	27,917
2019-03-12	$1.08	$1.08	$1.02	$1.06	$9.51	22,085
2019-03-11	$1.00	$1.15	$0.98	$1.08	$9.72	109,479
2019-03-08	$0.92	$0.93	$0.89	$0.92	$8.32	9,618
2019-03-07	$0.90	$0.93	$0.86	$0.92	$8.28	10,001
2019-03-06	$0.91	$0.93	$0.88	$0.89	$8.01	9,471
2019-03-05	$0.85	$0.94	$0.85	$0.88	$7.94	2,768
2019-03-04	$0.93	$0.95	$0.85	$0.87	$7.87	14,031
2019-03-01	$0.91	$0.96	$0.91	$0.94	$8.46	10,063
2019-02-28	$0.92	$0.96	$0.91	$0.93	$8.33	20,461
2019-02-27	$0.88	$0.94	$0.88	$0.92	$8.28	24,883
2019-02-26	$0.90	$0.90	$0.86	$0.89	$8.01	19,984
2019-02-25	$0.91	$0.91	$0.86	$0.89	$8.01	20,604
2019-02-22	$0.82	$0.91	$0.80	$0.90	$8.10	45,579
2019-02-21	$0.80	$0.82	$0.80	$0.82	$7.38	19,461
2019-02-20	$0.77	$0.81	$0.76	$0.76	$6.86	6,157
2019-02-19	$0.80	$0.82	$0.75	$0.78	$7.02	15,742
2019-02-15	$0.79	$0.84	$0.77	$0.80	$7.20	62,666
2019-02-14	$0.73	$0.74	$0.70	$0.71	$6.43	7,808
2019-02-13	$0.74	$0.76	$0.72	$0.72	$6.50	4,638
2019-02-12	$0.76	$0.77	$0.72	$0.74	$6.66	2,585
2019-02-11	$0.79	$0.79	$0.74	$0.74	$6.66	4,349
2019-02-08	$0.74	$0.79	$0.70	$0.73	$6.59	8,468
2019-02-07	$0.76	$0.76	$0.74	$0.74	$6.63	3,157
2019-02-06	$0.75	$0.79	$0.75	$0.76	$6.84	4,233
2019-02-05	$0.79	$0.80	$0.74	$0.75	$6.75	3,395
2019-02-04	$0.73	$0.78	$0.72	$0.76	$6.83	5,732
2019-02-01	$0.75	$0.76	$0.72	$0.75	$6.75	5,527
2019-01-31	$0.72	$0.76	$0.72	$0.75	$6.75	2,040
2019-01-30	$0.76	$0.76	$0.72	$0.73	$6.57	2,022
2019-01-29	$0.75	$0.78	$0.72	$0.75	$6.78	3,297
2019-01-28	$0.78	$0.80	$0.72	$0.76	$6.84	2,489
2019-01-25	$0.73	$0.80	$0.73	$0.76	$6.84	4,099
2019-01-24	$0.76	$0.77	$0.69	$0.74	$6.66	14,985
2019-01-23	$0.75	$0.80	$0.75	$0.76	$6.84	2,797
2019-01-22	$0.81	$0.81	$0.75	$0.76	$6.87	13,038
2019-01-18	$0.80	$0.82	$0.79	$0.82	$7.34	11,789
2019-01-17	$0.83	$0.84	$0.77	$0.80	$7.20	9,618
2019-01-16	$0.77	$0.83	$0.75	$0.80	$7.20	44,791
2019-01-15	$0.75	$0.79	$0.73	$0.74	$6.65	17,779
2019-01-14	$0.75	$0.77	$0.73	$0.75	$6.74	1,900
2019-01-11	$0.72	$0.78	$0.72	$0.74	$6.67	16,629
2019-01-10	$0.71	$0.75	$0.70	$0.72	$6.45	1,802
2019-01-09	$0.74	$0.75	$0.70	$0.71	$6.39	3,510
2019-01-08	$0.74	$0.76	$0.71	$0.73	$6.58	5,980
2019-01-07	$0.72	$0.74	$0.72	$0.73	$6.57	3,884
2019-01-04	$0.69	$0.73	$0.67	$0.71	$6.35	7,460
2019-01-03	$0.77	$0.77	$0.69	$0.70	$6.30	9,363
2019-01-02	$0.77	$0.77	$0.69	$0.77	$6.91	14,453
2018-12-31	$0.68	$0.76	$0.68	$0.71	$6.41	19,393
2018-12-28	$0.67	$0.72	$0.67	$0.68	$6.16	14,213
2018-12-27	$0.67	$0.71	$0.65	$0.66	$5.94	16,920
2018-12-26	$0.64	$0.69	$0.64	$0.68	$6.12	10,170
2018-12-24	$0.66	$0.67	$0.65	$0.65	$5.85	3,296
2018-12-21	$0.69	$0.70	$0.66	$0.67	$6.03	4,896
2018-12-20	$0.75	$0.75	$0.68	$0.69	$6.21	16,713
2018-12-19	$0.77	$0.78	$0.70	$0.72	$6.48	14,347
2018-12-18	$0.78	$0.80	$0.76	$0.77	$6.89	17,164
2018-12-17	$0.75	$0.80	$0.75	$0.78	$7.02	16,172
2018-12-14	$0.78	$0.78	$0.75	$0.75	$6.75	8,451
2018-12-13	$0.78	$0.80	$0.77	$0.78	$7.06	5,637
2018-12-12	$0.78	$0.80	$0.77	$0.77	$6.96	10,631
2018-12-11	$0.77	$0.80	$0.75	$0.78	$7.02	27,587
2018-12-10	$0.76	$0.85	$0.75	$0.80	$7.20	61,117
2018-12-07	$0.75	$0.79	$0.72	$0.75	$6.71	14,218
2018-12-06	$0.77	$0.82	$0.72	$0.74	$6.68	13,393
2018-12-04	$0.78	$0.83	$0.77	$0.77	$6.93	15,342
2018-12-03	$0.81	$0.82	$0.77	$0.78	$7.02	13,367
2018-11-30	$0.83	$0.85	$0.80	$0.81	$7.25	7,435
2018-11-29	$0.85	$0.85	$0.80	$0.83	$7.47	9,512
2018-11-28	$0.79	$0.85	$0.79	$0.83	$7.47	3,009
2018-11-27	$0.80	$0.83	$0.76	$0.79	$7.11	15,981
2018-11-26	$0.85	$0.89	$0.80	$0.80	$7.24	14,360
2018-11-23	$0.87	$0.90	$0.80	$0.85	$7.68	6,094
2018-11-21	$0.87	$0.90	$0.79	$0.89	$8.01	24,113
2018-11-20	$0.89	$0.91	$0.86	$0.87	$7.83	24,337
2018-11-19	$0.89	$0.90	$0.85	$0.90	$8.11	201,320
2018-11-16	$1.19	$1.26	$1.08	$1.11	$9.95	50,360
2018-11-15	$1.06	$2.26	$1.06	$1.20	$10.80	631,591
2018-11-14	$1.10	$1.14	$1.01	$1.10	$9.90	11,985
2018-11-13	$1.19	$1.24	$1.10	$1.10	$9.90	6,704
2018-11-12	$1.19	$1.25	$1.13	$1.13	$10.17	10,210
2018-11-09	$1.40	$1.40	$1.15	$1.16	$10.44	15,090
2018-11-08	$1.25	$1.34	$1.23	$1.31	$11.75	8,737
2018-11-07	$1.20	$1.29	$1.12	$1.15	$10.35	8,895
2018-11-06	$1.16	$1.32	$1.16	$1.26	$11.34	6,599
2018-11-05	$1.25	$1.30	$1.11	$1.12	$10.08	3,096
2018-11-02	$1.26	$1.37	$1.25	$1.25	$11.25	6,519
2018-11-01	$1.10	$1.33	$1.10	$1.25	$11.22	8,793
2018-10-31	$1.07	$1.15	$1.06	$1.06	$9.54	3,469
2018-10-30	$1.19	$1.19	$1.05	$1.08	$9.72	3,467
2018-10-29	$1.17	$1.24	$1.08	$1.17	$10.53	12,282
2018-10-26	$1.28	$1.33	$1.21	$1.22	$10.98	2,710
2018-10-25	$1.34	$1.36	$1.25	$1.29	$11.61	711
2018-10-24	$1.36	$1.37	$1.25	$1.32	$11.88	5,298
2018-10-23	$1.42	$1.45	$1.31	$1.33	$11.97	7,249
2018-10-22	$1.49	$1.55	$1.41	$1.43	$12.87	4,120
2018-10-19	$1.45	$1.58	$1.43	$1.50	$13.50	2,609
2018-10-18	$1.53	$1.62	$1.43	$1.45	$13.05	11,195
2018-10-17	$1.52	$1.64	$1.50	$1.54	$13.86	7,719
2018-10-16	$1.56	$1.58	$1.52	$1.52	$13.68	6,770
2018-10-15	$1.64	$1.68	$1.51	$1.56	$14.04	19,802
2018-10-12	$1.73	$1.76	$1.70	$1.70	$15.30	5,166
2018-10-11	$1.78	$1.80	$1.69	$1.72	$15.48	4,600
2018-10-10	$1.90	$1.91	$1.69	$1.80	$16.20	8,568
2018-10-09	$1.73	$1.97	$1.71	$1.89	$17.01	7,965
2018-10-08	$1.79	$2.06	$1.71	$1.72	$15.48	16,021
2018-10-05	$1.67	$1.85	$1.65	$1.80	$16.20	32,566
2018-10-04	$1.45	$2.80	$1.45	$1.85	$16.65	334,468
2018-10-03	$1.35	$1.49	$1.35	$1.42	$12.78	4,664
2018-10-02	$1.43	$1.43	$1.31	$1.35	$12.15	4,273
2018-10-01	$1.46	$1.55	$1.45	$1.45	$13.05	1,000
2018-09-28	$1.49	$1.60	$1.46	$1.46	$13.14	1,474
2018-09-27	$1.50	$1.62	$1.47	$1.51	$13.59	2,140
2018-09-26	$1.57	$1.61	$1.50	$1.50	$13.50	1,905
2018-09-25	$1.47	$1.58	$1.47	$1.52	$13.68	3,338
2018-09-24	$1.47	$1.59	$1.45	$1.46	$13.14	3,684
2018-09-21	$1.50	$1.51	$1.46	$1.49	$13.41	3,032
2018-09-20	$1.53	$1.62	$1.51	$1.55	$13.95	3,175
2018-09-19	$1.52	$1.64	$1.51	$1.52	$13.68	1,572
2018-09-18	$1.50	$1.58	$1.50	$1.54	$13.86	1,660
2018-09-17	$1.50	$1.60	$1.50	$1.50	$13.50	1,619
2018-09-14	$1.55	$1.58	$1.50	$1.51	$13.59	2,188
2018-09-13	$1.75	$1.75	$1.47	$1.53	$13.77	11,372
2018-09-12	$1.72	$1.74	$1.50	$1.71	$15.39	14,281
2018-09-11	$1.80	$1.80	$1.67	$1.67	$15.03	3,950
2018-09-10	$1.85	$1.85	$1.77	$1.81	$16.29	1,046
2018-09-07	$1.77	$1.87	$1.76	$1.85	$16.65	275
2018-09-06	$1.75	$1.87	$1.75	$1.87	$16.83	1,563
2018-09-05	$1.88	$1.90	$1.75	$1.75	$15.75	945
2018-09-04	$1.90	$1.90	$1.84	$1.88	$16.92	675
2018-08-31	$2.00	$2.00	$1.90	$1.90	$17.10	2,298
2018-08-30	$1.86	$1.86	$1.75	$1.85	$16.65	1,087
2018-08-29	$1.80	$1.88	$1.75	$1.86	$16.74	2,514
2018-08-28	$1.95	$2.05	$1.78	$1.78	$16.02	9,608
2018-08-27	$1.91	$1.96	$1.83	$1.83	$16.47	2,746
2018-08-24	$1.86	$1.95	$1.84	$1.92	$17.28	1,525
2018-08-23	$1.97	$2.00	$1.72	$1.72	$15.48	3,074
2018-08-22	$1.91	$1.98	$1.88	$1.97	$17.73	776
2018-08-21	$1.87	$1.98	$1.86	$1.90	$17.10	1,166
2018-08-20	$1.88	$1.92	$1.71	$1.87	$16.83	4,307
2018-08-17	$1.97	$2.02	$1.76	$1.77	$15.93	4,315
2018-08-16	$1.90	$2.03	$1.90	$1.99	$17.91	1,227
2018-08-15	$2.01	$2.02	$1.80	$1.95	$17.55	7,635
2018-08-14	$1.97	$2.18	$1.97	$2.01	$18.09	2,570
2018-08-13	$2.31	$2.40	$1.88	$1.97	$17.73	8,774
2018-08-10	$1.76	$2.40	$1.70	$2.30	$20.70	37,737
2018-08-09	$1.90	$1.90	$1.56	$1.74	$15.66	14,501
2018-08-08	$2.16	$2.29	$1.84	$1.92	$17.28	14,478
2018-08-07	$2.15	$2.33	$2.15	$2.21	$19.89	1,052
2018-08-06	$2.20	$2.29	$2.15	$2.16	$19.44	5,438
2018-08-03	$2.23	$2.33	$2.23	$2.23	$20.07	703
2018-08-02	$2.25	$2.35	$2.18	$2.32	$20.88	5,429
2018-08-01	$2.20	$2.30	$2.15	$2.26	$20.34	8,619
2018-07-31	$2.30	$2.30	$2.16	$2.18	$19.62	5,802
2018-07-30	$2.33	$2.43	$2.24	$2.33	$20.97	1,143
2018-07-27	$2.37	$2.44	$2.24	$2.31	$20.79	5,380
2018-07-26	$2.41	$2.47	$2.35	$2.41	$21.69	3,416
2018-07-25	$2.35	$2.50	$2.21	$2.43	$21.87	11,547
2018-07-24	$2.40	$2.45	$2.34	$2.34	$21.06	2,013
2018-07-23	$2.36	$2.49	$2.33	$2.38	$21.42	3,675
2018-07-20	$2.42	$2.50	$2.40	$2.41	$21.69	2,263
2018-07-19	$2.39	$2.49	$2.35	$2.38	$21.42	3,556
2018-07-18	$2.42	$2.50	$2.36	$2.37	$21.33	4,196
2018-07-17	$2.48	$2.50	$2.38	$2.45	$22.05	3,268
2018-07-16	$2.50	$2.50	$2.32	$2.48	$22.32	5,908
2018-07-13	$2.44	$2.53	$2.44	$2.48	$22.32	835
2018-07-12	$2.53	$2.55	$2.45	$2.48	$22.32	2,328
2018-07-11	$2.55	$2.55	$2.46	$2.52	$22.68	2,130
2018-07-10	$2.56	$2.67	$2.41	$2.45	$22.05	23,507
2018-07-09	$2.51	$2.75	$2.45	$2.54	$22.86	9,920
2018-07-06	$2.59	$2.69	$2.51	$2.51	$22.59	3,100
2018-07-05	$2.50	$2.64	$2.40	$2.58	$23.22	3,427
2018-07-03	$2.60	$2.60	$2.43	$2.50	$22.50	447
2018-07-02	$2.50	$2.59	$2.40	$2.58	$23.22	2,236
2018-06-29	$2.43	$2.55	$2.36	$2.48	$22.32	6,624
2018-06-28	$2.50	$2.50	$2.35	$2.43	$21.87	2,481
2018-06-27	$2.60	$2.60	$2.40	$2.47	$22.23	5,881
2018-06-26	$2.65	$2.66	$2.51	$2.55	$22.95	4,183
2018-06-25	$2.75	$2.82	$2.50	$2.63	$23.67	12,371
2018-06-22	$2.75	$2.79	$2.70	$2.72	$24.48	3,977
2018-06-21	$2.61	$2.78	$2.60	$2.69	$24.21	7,857
2018-06-20	$2.61	$2.66	$2.53	$2.63	$23.67	7,500
2018-06-19	$2.63	$2.65	$2.46	$2.63	$23.67	19,961
2018-06-18	$2.92	$2.92	$2.61	$2.62	$23.58	23,719
2018-06-15	$3.23	$3.23	$2.90	$2.91	$26.19	24,527
2018-06-14	$3.35	$3.39	$3.05	$3.16	$28.44	73,585
2018-06-13	$3.95	$4.10	$3.87	$4.01	$36.09	45,493
2018-06-12	$3.90	$3.96	$3.79	$3.94	$35.46	7,068
2018-06-11	$3.81	$3.86	$3.78	$3.78	$34.02	13,963
2018-06-08	$3.86	$3.91	$3.81	$3.81	$34.29	6,125
2018-06-07	$3.87	$3.90	$3.78	$3.86	$34.70	7,931
2018-06-06	$3.90	$3.94	$3.85	$3.86	$34.74	10,060
2018-06-05	$3.95	$3.97	$3.84	$3.87	$34.83	17,305
2018-06-04	$3.80	$3.98	$3.76	$3.81	$34.29	11,839
2018-06-01	$3.79	$3.87	$3.76	$3.79	$34.11	4,824
2018-05-31	$3.89	$3.92	$3.78	$3.81	$34.29	6,135
2018-05-30	$3.90	$3.94	$3.83	$3.86	$34.74	2,125
2018-05-29	$3.82	$3.88	$3.79	$3.85	$34.65	685
2018-05-25	$3.84	$3.95	$3.81	$3.87	$34.79	3,320
2018-05-24	$3.84	$4.00	$3.82	$3.88	$34.92	6,073
2018-05-23	$3.74	$3.91	$3.70	$3.84	$34.54	6,565
2018-05-22	$3.82	$3.87	$3.73	$3.74	$33.66	4,555
2018-05-21	$3.84	$3.88	$3.81	$3.84	$34.56	2,927
2018-05-18	$3.79	$3.85	$3.77	$3.82	$34.38	5,375
2018-05-17	$3.75	$3.84	$3.75	$3.79	$34.11	6,287
2018-05-16	$3.81	$3.87	$3.77	$3.78	$34.02	1,332
2018-05-15	$3.93	$3.94	$3.81	$3.81	$34.29	2,331
2018-05-14	$3.75	$3.96	$3.75	$3.90	$35.10	5,295
2018-05-11	$3.70	$3.81	$3.70	$3.80	$34.20	604
2018-05-10	$3.73	$3.83	$3.73	$3.75	$33.75	3,030
2018-05-09	$3.75	$3.83	$3.70	$3.72	$33.48	5,262
2018-05-08	$3.84	$3.85	$3.72	$3.77	$33.94	2,418
2018-05-07	$3.82	$3.85	$3.75	$3.77	$33.93	2,555
2018-05-04	$3.72	$3.85	$3.72	$3.81	$34.29	7,459
2018-05-03	$3.77	$3.80	$3.67	$3.76	$33.84	4,583
2018-05-02	$3.80	$3.82	$3.70	$3.79	$34.11	3,601
2018-05-01	$3.75	$3.77	$3.65	$3.76	$33.84	4,263
2018-04-30	$3.84	$3.90	$3.74	$3.79	$34.11	2,546
2018-04-27	$3.86	$3.88	$3.77	$3.81	$34.29	4,967
2018-04-26	$3.86	$3.93	$3.81	$3.81	$34.29	3,073
2018-04-25	$3.96	$3.99	$3.85	$3.86	$34.74	3,791
2018-04-24	$3.94	$4.00	$3.85	$3.94	$35.46	5,008
2018-04-23	$3.89	$4.00	$3.89	$3.99	$35.91	4,363
2018-04-20	$3.85	$3.95	$3.81	$3.94	$35.46	8,256
2018-04-19	$3.86	$3.92	$3.81	$3.85	$34.65	4,936
2018-04-18	$3.92	$3.97	$3.81	$3.89	$35.01	4,390
2018-04-17	$4.07	$4.11	$3.90	$3.94	$35.46	4,431
2018-04-16	$3.95	$3.95	$3.89	$3.92	$35.28	3,228
2018-04-13	$3.94	$3.95	$3.85	$3.90	$35.10	3,245
2018-04-12	$3.83	$3.95	$3.81	$3.91	$35.19	5,972
2018-04-11	$3.81	$3.91	$3.78	$3.85	$34.65	3,309
2018-04-10	$3.96	$3.99	$3.68	$3.85	$34.65	18,266
2018-04-09	$4.09	$4.09	$3.86	$3.94	$35.46	14,541
2018-04-06	$3.99	$4.11	$3.87	$4.10	$36.90	47,640
2018-04-05	$4.71	$4.80	$4.06	$4.16	$37.44	527,600
2018-04-04	$3.58	$3.63	$3.57	$3.63	$32.67	4,110
2018-04-03	$3.73	$3.80	$3.58	$3.62	$32.58	5,390
2018-04-02	$3.63	$3.77	$3.62	$3.74	$33.66	639
2018-03-29	$3.76	$3.84	$3.68	$3.68	$33.12	3,627
2018-03-28	$3.80	$3.99	$3.70	$3.80	$34.20	6,020
2018-03-27	$3.84	$3.89	$3.71	$3.86	$34.74	4,343
2018-03-26	$3.86	$3.96	$3.67	$3.91	$35.19	9,472
2018-03-23	$3.75	$3.85	$3.62	$3.76	$33.84	3,319
2018-03-22	$3.76	$3.90	$3.75	$3.79	$34.11	2,257
2018-03-21	$3.92	$3.92	$3.72	$3.77	$33.93	5,830
2018-03-20	$3.90	$3.94	$3.78	$3.94	$35.46	2,961
2018-03-19	$3.92	$3.97	$3.76	$3.85	$34.65	1,167
2018-03-16	$3.85	$3.97	$3.79	$3.97	$35.73	5,576
2018-03-15	$3.95	$4.02	$3.83	$3.87	$34.83	5,052
2018-03-14	$4.02	$4.10	$3.75	$3.94	$35.46	15,803
2018-03-13	$3.99	$4.10	$3.90	$4.02	$36.18	7,939
2018-03-12	$4.00	$4.12	$3.95	$3.98	$35.82	10,401
2018-03-09	$3.81	$4.15	$3.76	$4.05	$36.45	10,242
2018-03-08	$4.00	$4.02	$3.81	$3.81	$34.29	5,208
2018-03-07	$3.89	$4.05	$3.85	$4.04	$36.36	6,020
2018-03-06	$3.87	$3.97	$3.71	$3.90	$35.10	5,510
2018-03-05	$3.98	$4.15	$3.85	$3.86	$34.74	6,267
2018-03-02	$3.70	$4.08	$3.60	$3.98	$35.82	57,423
2018-03-01	$3.60	$3.83	$3.50	$3.51	$31.59	28,006
2018-02-28	$4.06	$4.07	$3.50	$3.50	$31.50	18,327
2018-02-27	$4.30	$4.36	$3.70	$4.08	$36.72	15,869
2018-02-26	$4.32	$4.67	$4.05	$4.22	$37.98	12,222
2018-02-23	$4.39	$4.47	$4.25	$4.31	$38.79	2,367
2018-02-22	$4.35	$4.46	$4.31	$4.39	$39.51	1,843
2018-02-21	$4.30	$4.49	$4.28	$4.29	$38.61	4,055
2018-02-20	$4.36	$4.49	$4.31	$4.31	$38.80	905
2018-02-16	$4.45	$4.46	$4.36	$4.40	$39.60	306
2018-02-15	$4.49	$4.50	$4.36	$4.46	$40.14	1,567
2018-02-14	$4.35	$4.64	$4.35	$4.48	$40.32	3,213
2018-02-13	$4.33	$4.57	$4.30	$4.45	$40.05	1,101
2018-02-12	$4.64	$4.69	$4.27	$4.27	$38.43	2,295
2018-02-09	$4.49	$4.69	$4.41	$4.69	$42.21	1,813
2018-02-08	$4.84	$4.85	$4.36	$4.46	$40.14	6,169
2018-02-07	$4.49	$4.96	$4.49	$4.64	$41.80	1,550
2018-02-06	$4.62	$4.80	$4.45	$4.56	$41.04	5,458
2018-02-05	$4.77	$4.90	$4.64	$4.80	$43.20	1,764
2018-02-02	$4.83	$5.13	$4.78	$4.78	$43.02	2,203
2018-02-01	$5.02	$5.18	$4.66	$4.86	$43.74	8,465
2018-01-31	$5.25	$5.25	$5.02	$5.11	$45.99	1,545
2018-01-30	$5.20	$5.31	$5.13	$5.15	$46.35	2,633
2018-01-29	$5.32	$5.43	$5.08	$5.43	$48.87	1,518
2018-01-26	$5.36	$5.45	$5.31	$5.38	$48.42	1,015
2018-01-25	$5.34	$5.50	$5.30	$5.37	$48.37	986
2018-01-24	$5.30	$5.48	$5.30	$5.33	$47.97	944
2018-01-23	$5.33	$5.40	$5.10	$5.30	$47.70	3,046
2018-01-22	$5.35	$5.39	$5.26	$5.26	$47.34	1,289
2018-01-19	$5.31	$5.40	$5.24	$5.39	$48.49	1,699
2018-01-18	$5.41	$5.41	$5.17	$5.17	$46.53	825
2018-01-17	$5.30	$5.31	$5.00	$5.17	$46.53	3,175
2018-01-16	$5.35	$5.40	$5.21	$5.27	$47.43	2,340
2018-01-12	$5.52	$5.55	$5.20	$5.32	$47.88	7,133
2018-01-11	$5.67	$5.67	$5.33	$5.50	$49.50	4,064
2018-01-10	$5.65	$5.72	$5.49	$5.61	$50.49	1,307
2018-01-09	$5.54	$5.74	$5.45	$5.60	$50.40	2,439
2018-01-08	$5.65	$5.65	$5.46	$5.49	$49.41	1,186
2018-01-05	$5.48	$5.70	$5.26	$5.56	$50.04	2,009
2018-01-04	$5.56	$5.60	$5.20	$5.45	$49.01	4,268
2018-01-03	$5.81	$5.81	$5.44	$5.56	$50.04	5,043
2018-01-02	$5.39	$5.92	$5.38	$5.81	$52.29	4,385
2017-12-29	$5.30	$5.55	$5.30	$5.45	$49.05	7,658
2017-12-28	$5.06	$5.38	$5.03	$5.26	$47.34	14,935
2017-12-27	$4.88	$4.95	$4.80	$4.84	$43.56	1,052
2017-12-26	$5.01	$5.01	$4.85	$4.92	$44.28	1,218
2017-12-22	$5.03	$5.03	$4.75	$5.01	$45.09	962
2017-12-21	$5.00	$5.15	$5.00	$5.08	$45.72	3,882
2017-12-20	$4.69	$5.09	$4.64	$5.00	$45.00	4,517
2017-12-19	$4.94	$4.94	$4.57	$4.61	$41.49	2,159
2017-12-18	$4.88	$5.04	$4.69	$4.87	$43.83	1,890
2017-12-15	$4.90	$5.05	$4.86	$4.88	$43.92	3,760
2017-12-14	$4.86	$5.00	$4.81	$4.86	$43.73	2,164
2017-12-13	$4.53	$5.00	$4.51	$4.85	$43.65	29,081
2017-12-12	$4.63	$4.63	$4.48	$4.51	$40.59	2,870
2017-12-11	$4.71	$4.74	$4.52	$4.66	$41.94	3,095
2017-12-08	$4.69	$4.78	$4.68	$4.76	$42.84	1,039
2017-12-07	$4.82	$4.84	$4.70	$4.79	$43.11	1,325
2017-12-06	$4.80	$4.95	$4.73	$4.87	$43.83	2,752
2017-12-05	$4.84	$5.06	$4.75	$4.81	$43.29	2,617
2017-12-04	$4.96	$5.09	$4.76	$4.85	$43.65	1,078
2017-12-01	$4.94	$5.03	$4.88	$5.02	$45.18	1,496
2017-11-30	$4.99	$5.00	$4.92	$4.95	$44.55	1,781
2017-11-29	$5.02	$5.05	$4.99	$5.02	$45.19	602
2017-11-28	$4.96	$5.10	$4.95	$5.10	$45.90	1,749
2017-11-27	$5.09	$5.10	$4.90	$5.01	$45.09	2,879
2017-11-24	$5.13	$5.13	$4.77	$5.13	$46.17	2,252
2017-11-22	$5.03	$5.13	$4.87	$5.13	$46.17	3,084
2017-11-21	$5.00	$5.13	$4.97	$5.04	$45.36	3,644
2017-11-20	$4.90	$5.13	$4.90	$5.04	$45.36	2,640
2017-11-17	$4.92	$4.97	$4.75	$4.92	$44.28	2,853
2017-11-16	$4.69	$5.17	$4.69	$4.99	$44.91	15,070
2017-11-15	$4.40	$4.74	$4.21	$4.63	$41.67	2,879
2017-11-14	$4.24	$4.45	$4.16	$4.45	$40.05	4,320
2017-11-13	$4.40	$4.40	$4.26	$4.31	$38.79	2,651
2017-11-10	$4.65	$4.65	$4.40	$4.45	$40.05	8,760
2017-11-09	$4.55	$4.70	$4.36	$4.69	$42.21	5,759
2017-11-08	$4.30	$4.99	$4.22	$4.49	$40.38	8,148
2017-11-07	$4.17	$4.35	$4.17	$4.22	$37.97	2,591
2017-11-06	$4.27	$4.30	$4.16	$4.17	$37.53	4,599
2017-11-03	$4.38	$4.47	$4.28	$4.28	$38.52	2,468
2017-11-02	$4.28	$4.44	$4.25	$4.35	$39.11	4,583
2017-11-01	$4.36	$4.48	$4.22	$4.22	$37.98	2,768
2017-10-31	$4.50	$4.50	$4.22	$4.30	$38.70	5,716
2017-10-30	$4.35	$4.35	$4.25	$4.28	$38.52	1,343
2017-10-27	$4.30	$4.50	$4.30	$4.34	$39.06	2,751
2017-10-26	$4.46	$4.49	$4.30	$4.36	$39.24	1,268
2017-10-25	$4.59	$4.59	$4.40	$4.50	$40.50	3,246
2017-10-24	$4.55	$4.68	$4.55	$4.59	$41.31	1,820
2017-10-23	$4.66	$4.74	$4.60	$4.60	$41.40	3,029
2017-10-20	$4.66	$4.70	$4.61	$4.67	$42.03	1,084
2017-10-19	$4.62	$4.75	$4.58	$4.62	$41.58	2,293
2017-10-18	$4.59	$4.76	$4.55	$4.74	$42.66	7,054
2017-10-17	$4.68	$4.71	$4.40	$4.50	$40.50	3,265
2017-10-16	$4.85	$4.85	$4.68	$4.68	$42.12	1,516
2017-10-13	$4.73	$4.88	$4.71	$4.84	$43.56	3,122
2017-10-12	$4.61	$4.78	$4.51	$4.73	$42.57	4,021
2017-10-11	$4.61	$4.91	$4.25	$4.61	$41.49	13,141
2017-10-10	$4.97	$4.97	$4.65	$4.65	$41.85	3,372
2017-10-09	$5.09	$5.13	$4.85	$4.86	$43.74	4,104
2017-10-06	$4.91	$5.17	$4.91	$5.12	$46.08	3,577
2017-10-05	$5.02	$5.11	$4.90	$4.91	$44.19	3,754
2017-10-04	$5.07	$5.20	$5.00	$5.02	$45.18	4,554
2017-10-03	$5.22	$5.37	$5.01	$5.06	$45.54	3,532
2017-10-02	$5.22	$5.30	$5.22	$5.24	$47.16	411
2017-09-29	$5.23	$5.25	$5.21	$5.22	$46.98	1,290
2017-09-28	$5.18	$5.40	$5.18	$5.26	$47.34	2,048
2017-09-27	$5.23	$5.34	$5.18	$5.25	$47.25	801
2017-09-26	$5.29	$5.31	$5.21	$5.21	$46.89	921
2017-09-25	$5.29	$5.33	$5.29	$5.29	$47.61	1,899
2017-09-22	$5.36	$5.39	$5.24	$5.34	$48.06	1,931
2017-09-21	$5.36	$5.45	$5.20	$5.38	$48.42	1,894
2017-09-20	$5.28	$5.49	$5.28	$5.36	$48.24	1,567
2017-09-19	$5.45	$5.45	$5.28	$5.35	$48.15	1,314
2017-09-18	$5.50	$5.50	$5.40	$5.41	$48.69	814
2017-09-15	$5.46	$5.61	$5.42	$5.61	$50.49	953
2017-09-14	$5.50	$5.55	$5.35	$5.46	$49.14	1,284
2017-09-13	$5.49	$5.55	$5.40	$5.40	$48.60	4,762
2017-09-12	$5.40	$5.54	$5.36	$5.40	$48.60	2,905
2017-09-11	$5.41	$5.50	$5.41	$5.44	$48.96	897
2017-09-08	$5.41	$5.56	$5.39	$5.41	$48.69	1,813
2017-09-07	$5.41	$5.60	$5.38	$5.50	$49.50	3,644
2017-09-06	$5.40	$5.49	$5.30	$5.40	$48.60	1,646
2017-09-05	$5.62	$5.62	$5.14	$5.40	$48.60	2,872
2017-09-01	$5.61	$5.78	$5.56	$5.68	$51.12	433
2017-08-31	$5.70	$5.80	$5.54	$5.55	$49.95	4,339
2017-08-30	$5.66	$5.72	$5.61	$5.65	$50.85	710
2017-08-29	$5.67	$5.78	$5.67	$5.68	$51.12	1,954
2017-08-28	$5.70	$5.75	$5.61	$5.67	$51.03	2,601
2017-08-25	$5.75	$5.86	$5.54	$5.66	$50.94	1,898
2017-08-24	$5.70	$5.93	$5.67	$5.75	$51.75	8,060
2017-08-23	$5.63	$5.74	$5.63	$5.70	$51.30	712
2017-08-22	$5.52	$5.87	$5.52	$5.71	$51.39	1,900
2017-08-21	$5.45	$5.53	$5.43	$5.53	$49.77	1,231
2017-08-18	$5.60	$5.61	$5.40	$5.48	$49.32	1,610
2017-08-17	$5.43	$5.59	$5.28	$5.59	$50.31	622
2017-08-16	$5.50	$5.61	$5.32	$5.45	$49.05	2,078
2017-08-15	$5.17	$5.55	$5.17	$5.40	$48.60	5,776
2017-08-14	$5.25	$5.35	$5.07	$5.17	$46.53	1,737
2017-08-11	$5.16	$5.50	$5.16	$5.33	$47.97	2,500
2017-08-10	$5.81	$5.81	$4.86	$5.15	$46.35	6,523
2017-08-09	$6.76	$6.80	$5.42	$5.97	$53.73	15,044
2017-08-08	$6.84	$6.87	$6.76	$6.82	$61.38	492
2017-08-07	$6.82	$6.88	$6.76	$6.80	$61.20	1,848
2017-08-04	$6.71	$6.87	$6.65	$6.87	$61.83	1,373
2017-08-03	$6.60	$6.72	$6.60	$6.67	$60.01	674
2017-08-02	$6.58	$6.73	$6.46	$6.69	$60.21	1,713
2017-08-01	$6.68	$6.74	$6.55	$6.59	$59.31	660
2017-07-31	$6.61	$6.81	$6.60	$6.72	$60.48	1,006
2017-07-28	$6.65	$6.72	$6.55	$6.55	$58.95	340
2017-07-27	$6.80	$6.80	$6.52	$6.74	$60.66	1,485
2017-07-26	$6.69	$6.84	$6.62	$6.80	$61.20	938
2017-07-25	$7.00	$7.00	$6.62	$6.68	$60.12	747
2017-07-24	$6.80	$6.80	$6.55	$6.77	$60.93	1,569
2017-07-21	$6.87	$6.92	$6.61	$6.66	$59.94	1,672
2017-07-20	$6.94	$6.98	$6.87	$6.91	$62.19	307
2017-07-19	$6.86	$7.00	$6.86	$7.00	$63.00	932
2017-07-18	$7.02	$7.04	$6.90	$6.91	$62.19	1,243
2017-07-17	$7.01	$7.05	$6.96	$7.05	$63.45	1,256
2017-07-14	$7.01	$7.17	$6.90	$7.05	$63.45	3,394
2017-07-13	$6.80	$7.19	$6.69	$6.91	$62.19	6,104
2017-07-12	$6.50	$6.90	$5.95	$6.66	$59.94	8,436
2017-07-11	$6.84	$6.98	$6.52	$6.53	$58.77	2,668
2017-07-10	$7.00	$7.00	$6.75	$6.88	$61.92	1,693
2017-07-07	$6.79	$6.89	$6.71	$6.88	$61.88	393
2017-07-06	$6.81	$6.93	$6.66	$6.82	$61.38	520
2017-07-05	$6.73	$6.95	$6.73	$6.87	$61.83	1,520
2017-07-03	$6.63	$7.00	$6.63	$7.00	$63.00	714
2017-06-30	$6.69	$6.96	$6.62	$6.62	$59.58	814
2017-06-29	$6.82	$6.96	$6.66	$6.94	$62.46	1,808
2017-06-28	$7.00	$7.20	$6.76	$6.85	$61.65	4,302
2017-06-27	$6.90	$7.07	$6.63	$6.76	$60.84	4,218
2017-06-26	$6.90	$6.99	$6.66	$6.78	$61.02	1,496
2017-06-23	$6.75	$7.07	$6.74	$6.97	$62.73	3,210
2017-06-22	$6.63	$6.95	$6.60	$6.85	$61.65	4,284
2017-06-21	$6.65	$6.66	$6.53	$6.62	$59.58	1,867
2017-06-20	$6.70	$6.70	$6.62	$6.69	$60.21	1,774
2017-06-19	$6.74	$6.75	$6.66	$6.70	$60.30	2,030
2017-06-16	$6.80	$6.84	$6.72	$6.72	$60.48	2,288
2017-06-15	$6.80	$6.94	$6.80	$6.83	$61.47	1,205
2017-06-14	$6.90	$7.03	$6.80	$6.86	$61.74	1,424
2017-06-13	$6.91	$7.16	$6.91	$6.96	$62.64	1,192
2017-06-12	$7.04	$7.21	$6.88	$7.05	$63.45	696
2017-06-09	$7.03	$7.14	$6.95	$7.00	$63.00	1,342
2017-06-08	$7.01	$7.09	$6.84	$7.09	$63.81	2,435
2017-06-07	$7.15	$7.40	$7.05	$7.05	$63.45	4,854
2017-06-06	$7.42	$7.68	$7.00	$7.18	$64.62	9,900
2017-06-05	$7.32	$7.75	$7.03	$7.75	$69.75	5,834
2017-06-02	$6.90	$7.41	$6.90	$7.31	$65.79	6,424
2017-06-01	$7.10	$7.11	$6.79	$6.80	$61.20	1,672
2017-05-31	$6.65	$7.11	$6.62	$7.03	$63.27	3,447
2017-05-30	$6.78	$6.78	$6.58	$6.63	$59.67	1,042
2017-05-26	$6.79	$6.79	$6.69	$6.77	$60.93	444
2017-05-25	$6.62	$6.95	$6.62	$6.75	$60.75	1,699
2017-05-24	$6.62	$6.70	$6.51	$6.63	$59.67	1,586
2017-05-23	$6.76	$6.78	$6.61	$6.65	$59.85	503
2017-05-22	$6.80	$6.80	$6.62	$6.78	$61.02	534
2017-05-19	$6.53	$6.80	$6.53	$6.80	$61.17	369
2017-05-18	$6.66	$6.66	$6.52	$6.52	$58.68	1,712
2017-05-17	$6.67	$6.88	$6.66	$6.81	$61.29	1,244
2017-05-16	$6.62	$6.93	$6.62	$6.93	$62.37	1,553
2017-05-15	$6.70	$6.89	$6.62	$6.62	$59.58	789
2017-05-12	$6.68	$6.80	$6.67	$6.69	$60.21	619
2017-05-11	$6.76	$6.90	$6.48	$6.68	$60.12	1,175
2017-05-10	$6.90	$6.90	$6.63	$6.84	$61.56	761
2017-05-09	$6.69	$6.95	$6.45	$6.93	$62.37	2,679
2017-05-08	$6.51	$6.70	$6.42	$6.44	$57.96	2,154
2017-05-05	$6.58	$6.64	$6.55	$6.56	$59.04	967
2017-05-04	$6.56	$6.66	$6.25	$6.55	$58.95	3,598
2017-05-03	$6.71	$6.71	$6.60	$6.60	$59.40	2,052
2017-05-02	$6.70	$6.80	$6.68	$6.74	$60.68	1,247
2017-05-01	$6.80	$6.89	$6.66	$6.79	$61.11	1,650
2017-04-28	$6.64	$6.79	$6.64	$6.78	$61.02	1,802
2017-04-27	$6.65	$6.72	$6.65	$6.65	$59.85	1,153
2017-04-26	$6.70	$6.92	$6.65	$6.76	$60.84	1,772
2017-04-25	$6.87	$6.95	$6.61	$6.63	$59.67	4,653
2017-04-24	$7.03	$7.17	$6.91	$6.91	$62.19	2,798
2017-04-21	$7.10	$7.10	$6.91	$6.99	$62.91	2,157
2017-04-20	$7.00	$7.16	$6.93	$6.93	$62.37	2,830
2017-04-19	$6.98	$7.01	$6.88	$6.97	$62.73	1,654
2017-04-18	$7.00	$7.03	$6.94	$6.94	$62.46	1,379
2017-04-17	$6.95	$7.20	$6.95	$7.05	$63.45	1,884
2017-04-13	$7.13	$7.35	$6.95	$6.95	$62.51	6,729
2017-04-12	$6.90	$7.14	$6.88	$7.13	$64.17	1,303
2017-04-11	$7.02	$7.14	$6.84	$6.88	$61.92	3,387
2017-04-10	$6.80	$7.05	$6.80	$7.01	$63.09	1,482
2017-04-07	$6.80	$7.11	$6.80	$6.86	$61.74	3,638
2017-04-06	$6.90	$6.90	$6.56	$6.86	$61.74	2,228
2017-04-05	$7.10	$7.16	$6.72	$6.97	$62.73	12,463
2017-04-04	$7.06	$7.15	$7.05	$7.14	$64.26	3,131
2017-04-03	$7.16	$7.17	$7.06	$7.06	$63.54	5,759
2017-03-31	$7.20	$7.24	$7.06	$7.17	$64.53	7,658
2017-03-30	$7.40	$7.40	$7.09	$7.13	$64.17	4,057
2017-03-29	$8.23	$8.25	$7.10	$7.23	$65.07	36,243
2017-03-28	$7.26	$7.26	$7.05	$7.08	$63.72	5,394
2017-03-27	$7.05	$7.47	$7.05	$7.11	$63.99	13,303
2017-03-24	$7.09	$7.23	$7.05	$7.09	$63.81	815
2017-03-23	$7.26	$7.28	$7.05	$7.06	$63.54	3,140
2017-03-22	$7.28	$7.28	$7.16	$7.25	$65.25	1,298
2017-03-21	$7.52	$7.52	$7.19	$7.28	$65.48	2,705
2017-03-20	$7.92	$7.92	$7.53	$7.53	$67.77	2,834
2017-03-17	$7.99	$7.99	$7.69	$7.91	$71.19	4,177
2017-03-16	$7.34	$8.00	$7.34	$7.92	$71.27	14,457
2017-03-15	$7.17	$7.49	$7.17	$7.35	$66.15	6,174
2017-03-14	$7.40	$7.80	$7.15	$7.22	$64.98	8,212
2017-03-13	$7.12	$7.50	$6.90	$7.36	$66.24	16,617
2017-03-10	$6.90	$7.20	$6.90	$7.12	$64.08	9,322
2017-03-09	$6.93	$6.98	$6.91	$6.94	$62.49	1,181
2017-03-08	$6.80	$7.08	$6.72	$6.90	$62.10	2,193
2017-03-07	$6.90	$6.91	$6.70	$6.76	$60.84	1,783
2017-03-06	$6.75	$6.93	$6.71	$6.80	$61.20	1,250
2017-03-03	$6.78	$6.96	$6.65	$6.70	$60.30	1,928
2017-03-02	$7.10	$7.10	$6.71	$6.79	$61.07	5,422
2017-03-01	$7.00	$7.25	$7.00	$7.04	$63.36	8,333
2017-02-28	$7.10	$7.10	$7.02	$7.05	$63.45	2,308
2017-02-27	$6.89	$7.09	$6.83	$7.09	$63.81	5,491
2017-02-24	$6.81	$6.91	$6.75	$6.90	$62.10	1,582
2017-02-23	$6.77	$6.90	$6.70	$6.79	$61.11	1,991
2017-02-22	$7.13	$7.16	$6.84	$6.91	$62.19	1,630
2017-02-21	$6.75	$7.25	$6.74	$7.17	$64.54	3,967
2017-02-17	$6.61	$6.93	$6.61	$6.85	$61.65	2,099
2017-02-16	$6.64	$6.95	$6.63	$6.68	$60.12	2,608
2017-02-15	$6.91	$6.98	$6.60	$6.72	$60.48	7,254
2017-02-14	$7.25	$7.25	$6.80	$7.06	$63.54	4,243
2017-02-13	$7.35	$7.36	$7.16	$7.27	$65.43	4,176
2017-02-10	$6.80	$7.35	$6.80	$7.27	$65.43	32,107
2017-02-09	$6.65	$6.66	$6.45	$6.59	$59.31	2,452
2017-02-08	$6.51	$6.64	$6.44	$6.63	$59.67	4,025
2017-02-07	$6.59	$6.79	$6.51	$6.59	$59.30	4,315
2017-02-06	$6.40	$6.64	$6.37	$6.59	$59.31	7,650
2017-02-03	$6.35	$6.40	$6.31	$6.40	$57.60	2,047
2017-02-02	$6.35	$6.43	$6.30	$6.34	$57.06	1,920
2017-02-01	$6.33	$6.35	$6.15	$6.33	$56.98	2,344
2017-01-31	$6.00	$6.33	$5.80	$6.25	$56.25	7,848
2017-01-30	$6.00	$6.00	$5.79	$6.00	$54.00	4,370
2017-01-27	$5.73	$6.00	$5.61	$5.99	$53.91	7,152
2017-01-26	$5.52	$5.83	$5.52	$5.78	$52.02	14,713
2017-01-25	$5.24	$5.65	$5.15	$5.42	$48.78	7,460
2017-01-24	$5.26	$5.30	$5.12	$5.18	$46.62	5,450
2017-01-23	$5.12	$5.24	$5.12	$5.24	$47.12	1,353
2017-01-20	$5.19	$5.19	$5.08	$5.15	$46.35	6,673
2017-01-19	$5.08	$5.18	$5.08	$5.15	$46.35	2,515
2017-01-18	$5.20	$5.20	$5.08	$5.08	$45.72	890
2017-01-17	$5.13	$5.19	$5.12	$5.15	$46.35	2,328
2017-01-13	$5.17	$5.27	$5.12	$5.12	$46.08	689
2017-01-12	$5.21	$5.28	$5.09	$5.12	$46.08	1,765
2017-01-11	$5.14	$5.30	$5.13	$5.19	$46.71	1,345
2017-01-10	$5.08	$5.20	$5.08	$5.14	$46.26	1,656
2017-01-09	$5.08	$5.10	$5.08	$5.09	$45.80	967
2017-01-06	$5.16	$5.19	$5.08	$5.10	$45.90	1,464
2017-01-05	$5.09	$5.18	$5.09	$5.13	$46.17	1,254
2017-01-04	$5.14	$5.20	$5.09	$5.13	$46.17	2,021
2017-01-03	$5.03	$5.15	$5.03	$5.14	$46.26	1,027
2016-12-30	$5.00	$5.09	$4.86	$5.04	$45.36	5,931
2016-12-29	$5.13	$5.17	$5.04	$5.05	$45.45	824
2016-12-28	$5.08	$5.14	$5.03	$5.09	$45.81	2,311
2016-12-27	$5.08	$5.14	$5.05	$5.11	$45.96	903
2016-12-23	$5.12	$5.22	$5.03	$5.06	$45.54	1,532
2016-12-22	$5.10	$5.18	$5.03	$5.05	$45.45	1,956
2016-12-21	$5.25	$5.25	$5.09	$5.15	$46.35	1,816
2016-12-20	$5.25	$5.26	$5.02	$5.24	$47.16	2,774
2016-12-19	$5.12	$5.20	$5.00	$5.20	$46.80	1,947
2016-12-16	$4.97	$5.17	$4.97	$5.12	$46.08	3,869
2016-12-15	$4.93	$4.99	$4.89	$4.95	$44.55	5,371
2016-12-14	$4.99	$4.99	$4.87	$4.96	$44.64	3,242
2016-12-13	$4.90	$5.01	$4.90	$4.95	$44.55	2,242
2016-12-12	$5.00	$5.10	$4.90	$4.90	$44.10	1,696
2016-12-09	$4.92	$5.00	$4.85	$5.00	$45.00	1,253
2016-12-08	$4.71	$4.92	$4.71	$4.85	$43.65	5,914
2016-12-07	$4.80	$4.99	$4.65	$4.97	$44.73	8,584
2016-12-06	$4.92	$5.15	$4.75	$4.77	$42.93	1,588
2016-12-05	$4.82	$4.95	$4.81	$4.95	$44.55	1,536
2016-12-02	$4.93	$4.96	$4.87	$4.87	$43.83	1,619
2016-12-01	$4.85	$4.95	$4.73	$4.89	$44.01	6,978
2016-11-30	$4.81	$4.85	$4.71	$4.81	$43.29	2,531
2016-11-29	$4.73	$4.83	$4.71	$4.83	$43.47	1,354
2016-11-28	$4.65	$4.85	$4.65	$4.79	$43.11	3,343
2016-11-25	$4.80	$4.85	$4.70	$4.70	$42.30	1,533
2016-11-23	$4.72	$4.84	$4.72	$4.79	$43.11	1,241
2016-11-22	$4.80	$4.85	$4.70	$4.71	$42.39	2,036
2016-11-21	$4.88	$4.88	$4.66	$4.84	$43.56	4,362
2016-11-18	$4.97	$4.97	$4.50	$4.82	$43.38	6,748
2016-11-17	$4.94	$4.96	$4.86	$4.95	$44.55	2,166
2016-11-16	$4.78	$4.90	$4.78	$4.90	$44.10	3,806
2016-11-15	$4.66	$4.85	$4.65	$4.83	$43.47	5,109
2016-11-14	$4.50	$4.79	$4.50	$4.77	$42.93	7,310
2016-11-11	$4.60	$4.60	$4.45	$4.52	$40.68	9,635
2016-11-10	$4.47	$4.55	$4.45	$4.47	$40.23	3,351
2016-11-09	$4.44	$4.50	$4.43	$4.50	$40.50	5,617
2016-11-08	$4.57	$4.59	$4.43	$4.50	$40.50	5,957
2016-11-07	$4.57	$4.62	$4.45	$4.46	$40.14	7,978
2016-11-04	$5.00	$5.00	$4.44	$4.52	$40.68	36,279
2016-11-03	$4.80	$4.82	$4.51	$4.55	$40.95	9,819
2016-11-02	$4.85	$5.24	$4.61	$4.80	$43.20	63,884
2016-11-01	$5.55	$5.65	$4.80	$5.04	$45.36	172,394
2016-10-31	$3.96	$4.12	$3.95	$4.00	$36.00	7,980
2016-10-28	$4.06	$4.10	$3.98	$4.01	$36.09	607
2016-10-27	$4.09	$4.09	$3.99	$4.02	$36.18	1,220
2016-10-26	$4.05	$4.09	$4.03	$4.08	$36.73	1,922
2016-10-25	$4.03	$4.08	$3.98	$4.03	$36.27	366
2016-10-24	$4.00	$4.09	$3.97	$4.08	$36.72	2,462
2016-10-21	$3.98	$4.02	$3.97	$4.00	$36.00	1,125
2016-10-20	$4.00	$4.04	$3.95	$3.97	$35.69	1,360
2016-10-19	$4.02	$4.04	$3.94	$4.00	$36.00	1,231
2016-10-18	$3.94	$4.05	$3.93	$4.05	$36.45	2,115
2016-10-17	$3.93	$3.99	$3.91	$3.93	$35.37	1,277
2016-10-14	$3.96	$4.07	$3.93	$3.93	$35.37	2,097
2016-10-13	$4.18	$4.29	$3.93	$3.93	$35.37	5,727
2016-10-12	$4.26	$4.26	$4.09	$4.16	$37.44	1,144
2016-10-11	$4.32	$4.41	$4.24	$4.26	$38.36	1,502
2016-10-10	$4.19	$4.41	$4.19	$4.35	$39.15	5,385
2016-10-07	$4.28	$4.34	$4.12	$4.20	$37.80	3,222
2016-10-06	$4.12	$4.30	$4.11	$4.24	$38.16	3,225
2016-10-05	$4.22	$4.26	$4.11	$4.11	$36.99	2,905
2016-10-04	$4.29	$4.29	$4.22	$4.26	$38.34	2,620
2016-10-03	$4.31	$4.35	$4.23	$4.27	$38.43	814
2016-09-30	$4.30	$4.40	$4.30	$4.34	$39.06	4,554
2016-09-29	$4.26	$4.35	$4.20	$4.30	$38.70	7,712
2016-09-28	$4.13	$4.29	$4.10	$4.25	$38.25	2,810
2016-09-27	$4.17	$4.18	$4.10	$4.18	$37.62	1,444
2016-09-26	$4.14	$4.35	$4.08	$4.20	$37.80	6,921
2016-09-23	$4.13	$4.16	$4.08	$4.14	$37.26	1,450
2016-09-22	$4.12	$4.13	$4.09	$4.10	$36.90	1,696
2016-09-21	$4.12	$4.23	$4.08	$4.08	$36.72	2,331
2016-09-20	$4.11	$4.19	$4.08	$4.11	$36.99	2,066
2016-09-19	$4.34	$4.34	$4.06	$4.15	$37.35	4,234
2016-09-16	$4.42	$4.42	$4.30	$4.35	$39.15	2,749
2016-09-15	$4.49	$4.49	$4.15	$4.40	$39.60	2,004
2016-09-14	$4.34	$4.46	$4.34	$4.45	$40.05	3,658
2016-09-13	$4.38	$4.38	$4.28	$4.30	$38.70	1,060
2016-09-12	$4.30	$4.45	$4.30	$4.34	$39.06	1,803
2016-09-09	$4.36	$4.48	$4.25	$4.29	$38.61	2,936
2016-09-08	$4.16	$4.39	$4.16	$4.34	$39.06	3,455
2016-09-07	$4.18	$4.27	$4.03	$4.13	$37.17	8,159
2016-09-06	$4.15	$4.20	$4.11	$4.18	$37.62	3,606
2016-09-02	$4.10	$4.14	$4.01	$4.14	$37.26	1,595
2016-09-01	$4.04	$4.15	$3.98	$4.13	$37.17	1,945
2016-08-31	$4.07	$4.15	$3.96	$4.09	$36.81	3,349
2016-08-30	$4.25	$4.26	$3.99	$4.12	$37.08	3,036
2016-08-29	$4.29	$4.33	$4.14	$4.17	$37.53	3,146
2016-08-26	$4.45	$4.48	$4.14	$4.29	$38.61	5,687
2016-08-25	$4.57	$4.60	$4.26	$4.49	$40.41	12,302
2016-08-24	$4.35	$4.75	$4.20	$4.55	$40.95	93,708
2016-08-23	$3.92	$4.12	$3.91	$3.98	$35.82	7,678
2016-08-22	$3.70	$3.88	$3.69	$3.87	$34.83	3,932
2016-08-19	$3.65	$3.87	$3.65	$3.66	$32.94	2,277
2016-08-18	$3.69	$3.76	$3.64	$3.68	$33.12	920
2016-08-17	$3.72	$3.80	$3.68	$3.68	$33.12	3,519
2016-08-16	$3.75	$3.80	$3.62	$3.67	$33.03	1,499
2016-08-15	$3.79	$3.79	$3.65	$3.79	$34.11	3,239
2016-08-12	$3.83	$3.87	$3.70	$3.78	$34.02	1,994
2016-08-11	$4.07	$4.20	$3.79	$3.85	$34.65	2,929
2016-08-10	$3.88	$4.04	$3.78	$3.85	$34.65	1,508
2016-08-09	$3.84	$3.96	$3.80	$3.88	$34.92	1,316
2016-08-08	$3.74	$3.88	$3.72	$3.81	$34.25	1,785
2016-08-05	$3.62	$3.75	$3.62	$3.75	$33.75	4,495
2016-08-04	$3.76	$3.79	$3.61	$3.68	$33.12	4,246
2016-08-03	$3.68	$3.73	$3.57	$3.73	$33.57	2,921
2016-08-02	$3.93	$3.93	$3.65	$3.70	$33.30	4,305
2016-08-01	$4.25	$4.25	$3.85	$3.90	$35.10	9,018
2016-07-29	$4.80	$4.85	$4.10	$4.29	$38.59	10,829
2016-07-28	$4.94	$4.98	$4.61	$4.74	$42.66	19,095
2016-07-27	$4.50	$4.88	$4.50	$4.71	$42.39	11,071
2016-07-26	$4.63	$4.63	$4.51	$4.59	$41.31	1,276
2016-07-25	$4.67	$4.67	$4.45	$4.62	$41.58	4,267
2016-07-22	$4.46	$4.64	$4.20	$4.62	$41.58	11,709
2016-07-21	$4.42	$4.51	$4.39	$4.47	$40.27	1,853
2016-07-20	$4.42	$4.47	$4.35	$4.44	$39.94	1,174
2016-07-19	$4.36	$4.45	$4.31	$4.43	$39.87	1,939
2016-07-18	$4.48	$4.48	$4.29	$4.32	$38.88	1,358
2016-07-15	$4.25	$4.50	$4.25	$4.43	$39.87	3,646
2016-07-14	$4.29	$4.40	$4.15	$4.23	$38.07	3,519
2016-07-13	$4.24	$4.39	$4.20	$4.34	$39.06	1,714
2016-07-12	$4.12	$4.28	$4.01	$4.26	$38.30	4,442
2016-07-11	$4.28	$4.28	$4.10	$4.13	$37.16	5,808
2016-07-08	$4.37	$4.37	$4.28	$4.32	$38.88	2,486
2016-07-07	$4.45	$4.45	$4.26	$4.38	$39.42	2,020
2016-07-06	$4.30	$4.77	$4.21	$4.48	$40.32	14,839
2016-07-05	$4.18	$4.24	$4.11	$4.14	$37.26	1,766
2016-07-01	$4.04	$4.20	$3.99	$4.19	$37.71	4,552
2016-06-30	$4.00	$4.10	$3.89	$4.01	$36.09	2,194
2016-06-29	$4.11	$4.27	$3.76	$4.03	$36.27	12,681
2016-06-28	$3.95	$4.34	$3.80	$4.10	$36.90	3,173
2016-06-27	$4.19	$4.84	$3.62	$3.97	$35.73	6,484
2016-06-24	$0.82	$0.87	$0.78	$0.86	$38.49	6,138
2016-06-23	$0.83	$0.85	$0.82	$0.83	$37.35	2,739
2016-06-22	$0.90	$0.91	$0.80	$0.83	$37.35	17,361
2016-06-21	$0.95	$0.96	$0.91	$0.91	$40.95	1,902
2016-06-20	$0.98	$0.98	$0.94	$0.94	$42.30	2,992
2016-06-17	$0.97	$0.98	$0.95	$0.97	$43.65	5,864
2016-06-16	$0.96	$0.98	$0.96	$0.97	$43.65	3,462
2016-06-15	$0.97	$0.98	$0.97	$0.98	$44.10	1,641
2016-06-14	$1.00	$1.00	$0.97	$0.98	$43.99	1,215
2016-06-13	$0.97	$1.02	$0.96	$0.99	$44.51	6,969
2016-06-10	$0.97	$1.00	$0.96	$0.96	$43.20	1,242
2016-06-09	$1.00	$1.00	$0.96	$0.96	$43.34	1,540
2016-06-08	$0.98	$1.02	$0.97	$0.99	$44.55	6,675
2016-06-07	$0.99	$0.99	$0.98	$0.98	$44.10	1,568
2016-06-06	$0.98	$0.98	$0.97	$0.98	$44.06	658
2016-06-03	$0.96	$0.97	$0.96	$0.97	$43.65	1,422
2016-06-02	$0.96	$0.97	$0.96	$0.96	$43.20	1,803
2016-06-01	$0.97	$0.98	$0.96	$0.96	$43.38	985
2016-05-31	$0.96	$0.98	$0.96	$0.97	$43.65	1,212
2016-05-27	$0.98	$0.98	$0.96	$0.96	$43.25	2,325
2016-05-26	$0.99	$0.99	$0.97	$0.98	$43.88	898
2016-05-25	$0.98	$0.99	$0.97	$0.99	$44.54	1,492
2016-05-24	$0.99	$0.99	$0.97	$0.97	$43.65	2,303
2016-05-23	$0.98	$1.00	$0.96	$0.97	$43.70	814
2016-05-20	$0.97	$1.00	$0.96	$0.97	$43.65	1,734
2016-05-19	$0.99	$1.00	$0.96	$1.00	$45.00	2,461
2016-05-18	$0.99	$1.01	$0.99	$1.00	$44.90	2,552
2016-05-17	$1.01	$1.01	$0.98	$1.00	$45.00	3,186
2016-05-16	$1.02	$1.03	$1.00	$1.02	$45.90	2,528
2016-05-13	$1.00	$1.02	$0.99	$1.02	$45.90	2,392
2016-05-12	$1.02	$1.03	$1.00	$1.00	$45.00	3,652
2016-05-11	$1.01	$1.04	$1.00	$1.01	$45.45	2,004
2016-05-10	$1.03	$1.04	$1.01	$1.01	$45.45	3,819
2016-05-09	$1.03	$1.03	$1.00	$1.02	$45.90	2,085
2016-05-06	$1.00	$1.03	$1.00	$1.01	$45.45	3,563
2016-05-05	$1.05	$1.08	$1.01	$1.02	$45.90	5,974
2016-05-04	$1.04	$1.06	$1.00	$1.03	$46.35	10,002
2016-05-03	$1.00	$1.02	$0.97	$1.02	$45.90	4,575
2016-05-02	$1.00	$1.01	$0.96	$1.01	$45.45	6,368
2016-04-29	$1.00	$1.00	$0.98	$0.99	$44.55	2,464
2016-04-28	$1.00	$1.02	$0.98	$1.00	$45.00	4,165
2016-04-27	$1.06	$1.06	$0.96	$1.01	$45.45	9,095
2016-04-26	$1.00	$1.05	$0.96	$1.04	$46.80	11,059
2016-04-25	$1.06	$1.07	$0.98	$1.01	$45.45	12,955
2016-04-22	$1.10	$1.10	$1.04	$1.07	$48.15	18,045
2016-04-21	$1.15	$1.15	$1.08	$1.10	$49.28	26,159
2016-04-20	$1.18	$1.33	$1.10	$1.10	$49.50	238,565
2016-04-19	$0.93	$0.95	$0.92	$0.93	$41.85	1,332
2016-04-18	$0.93	$0.96	$0.92	$0.93	$41.85	1,421
2016-04-15	$0.95	$0.96	$0.92	$0.93	$41.85	2,008
2016-04-14	$0.96	$1.02	$0.92	$0.96	$43.20	2,427
2016-04-13	$1.01	$1.06	$0.95	$0.96	$43.20	8,900
2016-04-12	$0.90	$0.95	$0.90	$0.93	$41.85	3,555
2016-04-11	$0.88	$0.90	$0.85	$0.90	$40.50	2,496
2016-04-08	$0.88	$0.89	$0.85	$0.88	$39.60	3,058
2016-04-07	$0.88	$0.89	$0.86	$0.88	$39.60	3,280
2016-04-06	$0.82	$0.88	$0.82	$0.83	$37.35	3,483
2016-04-05	$0.80	$0.91	$0.80	$0.82	$36.90	4,247
2016-04-04	$0.94	$0.95	$0.83	$0.83	$37.35	8,946
2016-04-01	$0.97	$0.98	$0.92	$0.93	$41.85	2,768
2016-03-31	$1.00	$1.00	$0.93	$0.95	$42.94	3,811
2016-03-30	$1.00	$1.00	$0.96	$0.98	$44.10	2,220
2016-03-29	$0.97	$0.99	$0.96	$0.96	$43.21	2,587
2016-03-28	$1.00	$1.00	$0.94	$0.96	$43.20	8,246
2016-03-24	$1.01	$1.03	$0.96	$0.96	$43.20	2,826
2016-03-23	$1.01	$1.04	$0.99	$1.00	$45.00	6,309
2016-03-22	$1.00	$1.01	$0.97	$0.99	$44.55	3,648
2016-03-21	$1.01	$1.01	$0.97	$1.00	$44.79	2,517
2016-03-18	$0.98	$1.04	$0.95	$1.00	$45.00	9,309
2016-03-17	$1.09	$1.10	$1.00	$1.00	$45.00	6,409
2016-03-16	$1.11	$1.15	$1.05	$1.06	$47.75	3,981
2016-03-15	$1.13	$1.13	$1.08	$1.11	$49.95	1,551
2016-03-14	$1.13	$1.18	$1.08	$1.10	$49.50	1,748
2016-03-11	$1.17	$1.19	$1.10	$1.13	$50.85	1,792
2016-03-10	$1.16	$1.20	$1.07	$1.14	$51.30	4,152
2016-03-09	$1.10	$1.14	$1.08	$1.14	$51.30	1,888
2016-03-08	$1.09	$1.10	$1.04	$1.09	$49.05	1,862
2016-03-07	$1.03	$1.09	$1.01	$1.07	$48.15	3,801
2016-03-04	$1.03	$1.03	$1.00	$1.00	$45.00	2,508
2016-03-03	$1.00	$1.03	$0.97	$1.00	$45.00	4,157
2016-03-02	$0.95	$1.00	$0.93	$0.97	$43.65	2,262
2016-03-01	$1.00	$1.00	$0.95	$0.95	$42.75	3,490
2016-02-29	$1.00	$1.01	$0.98	$0.99	$44.55	1,569
2016-02-26	$0.99	$1.00	$0.97	$1.00	$45.00	502
2016-02-25	$0.98	$1.02	$0.97	$1.00	$45.00	827
2016-02-24	$1.01	$1.01	$0.97	$0.97	$43.73	1,624
2016-02-23	$1.01	$1.05	$0.97	$0.99	$44.55	1,328
2016-02-22	$0.97	$1.04	$0.97	$0.99	$44.56	2,919
2016-02-19	$1.01	$1.03	$0.97	$0.97	$43.65	730
2016-02-18	$1.05	$1.05	$0.98	$1.00	$45.00	2,260
2016-02-17	$1.02	$1.04	$0.98	$1.02	$45.90	2,668
2016-02-16	$1.04	$1.04	$0.96	$0.99	$44.55	1,878
2016-02-12	$0.95	$0.98	$0.93	$0.94	$42.30	1,062
2016-02-11	$1.00	$1.00	$0.91	$0.94	$42.30	2,528
2016-02-10	$1.01	$1.08	$0.96	$0.99	$44.55	2,595
2016-02-09	$0.93	$1.12	$0.92	$0.96	$43.20	5,257
2016-02-08	$1.10	$1.10	$0.85	$0.92	$41.40	11,020
2016-02-05	$1.18	$1.19	$1.10	$1.12	$50.40	5,310
2016-02-04	$1.26	$1.33	$1.18	$1.24	$55.80	5,362
2016-02-03	$1.20	$1.25	$1.16	$1.20	$54.00	2,911
2016-02-02	$1.18	$1.25	$1.15	$1.18	$53.10	3,789
2016-02-01	$1.22	$1.25	$1.16	$1.17	$52.65	3,740
2016-01-29	$1.37	$1.43	$1.07	$1.25	$56.25	11,086
2016-01-28	$1.24	$1.39	$1.20	$1.37	$61.65	12,866
2016-01-27	$1.10	$1.21	$1.08	$1.20	$54.00	7,201
2016-01-26	$1.02	$1.10	$1.02	$1.08	$48.60	2,834
2016-01-25	$1.01	$1.05	$1.00	$1.00	$45.00	2,614
2016-01-22	$0.96	$1.03	$0.95	$0.98	$44.19	7,360
2016-01-21	$0.86	$0.92	$0.83	$0.92	$41.40	2,079
2016-01-20	$0.85	$0.89	$0.80	$0.84	$37.80	3,239
2016-01-19	$0.92	$0.94	$0.82	$0.87	$39.15	3,243
2016-01-15	$0.95	$0.95	$0.90	$0.90	$40.50	2,207
2016-01-14	$0.92	$0.96	$0.85	$0.94	$42.41	2,855
2016-01-13	$0.86	$1.00	$0.85	$0.95	$42.75	4,628
2016-01-12	$1.01	$1.01	$0.87	$0.89	$40.05	4,916
2016-01-11	$1.03	$1.06	$0.96	$0.96	$43.20	6,669
2016-01-08	$1.15	$1.16	$1.03	$1.05	$47.25	5,548
2016-01-07	$1.17	$1.17	$1.11	$1.13	$50.85	6,863
2016-01-06	$1.13	$1.25	$1.12	$1.19	$53.55	17,191
2016-01-05	$1.16	$1.16	$1.12	$1.12	$50.40	2,691
2016-01-04	$1.17	$1.18	$1.12	$1.15	$51.75	2,449
2015-12-31	$1.15	$1.18	$1.12	$1.15	$51.75	3,271
2015-12-30	$1.18	$1.19	$1.14	$1.14	$51.30	1,796
2015-12-29	$1.16	$1.19	$1.15	$1.17	$52.65	2,154
2015-12-28	$1.19	$1.19	$1.14	$1.16	$52.20	16,886
2015-12-24	$1.19	$1.19	$1.15	$1.16	$52.20	941
2015-12-23	$1.20	$1.20	$1.13	$1.16	$52.20	3,104
2015-12-22	$1.12	$1.20	$1.10	$1.16	$52.20	5,426
2015-12-21	$1.14	$1.14	$1.10	$1.11	$49.95	3,275
2015-12-18	$1.15	$1.16	$1.12	$1.12	$50.40	3,237
2015-12-17	$1.35	$1.36	$1.12	$1.14	$51.30	20,379
2015-12-16	$1.12	$1.14	$1.10	$1.10	$49.50	1,718
2015-12-15	$1.17	$1.17	$1.10	$1.12	$50.40	1,649
2015-12-14	$1.15	$1.16	$1.14	$1.15	$51.75	1,230
2015-12-11	$1.18	$1.18	$1.13	$1.14	$51.30	2,194
2015-12-10	$1.15	$1.15	$1.12	$1.15	$51.75	988
2015-12-09	$1.13	$1.17	$1.13	$1.14	$51.30	691
2015-12-08	$1.16	$1.16	$1.12	$1.15	$51.75	1,516
2015-12-07	$1.17	$1.20	$1.13	$1.16	$52.20	2,064
2015-12-04	$1.19	$1.20	$1.14	$1.16	$52.20	2,823
2015-12-03	$1.18	$1.21	$1.17	$1.19	$53.55	3,656
2015-12-02	$1.24	$1.25	$1.19	$1.21	$54.45	2,737
2015-12-01	$1.26	$1.27	$1.19	$1.24	$55.80	4,267
2015-11-30	$1.18	$1.38	$1.15	$1.24	$55.80	34,470
2015-11-27	$1.19	$1.19	$1.16	$1.19	$53.55	736
2015-11-25	$1.16	$1.18	$1.15	$1.17	$52.65	2,356
2015-11-24	$1.15	$1.18	$1.10	$1.14	$51.30	2,600
2015-11-23	$1.18	$1.18	$1.15	$1.16	$52.20	1,226
2015-11-20	$1.16	$1.18	$1.15	$1.16	$52.25	1,745
2015-11-19	$1.14	$1.18	$1.13	$1.16	$52.20	1,901
2015-11-18	$1.15	$1.15	$1.13	$1.13	$50.85	912
2015-11-17	$1.16	$1.19	$1.10	$1.15	$51.75	2,168
2015-11-16	$1.14	$1.16	$1.10	$1.14	$51.30	1,226
2015-11-13	$1.19	$1.20	$1.08	$1.10	$49.50	3,119
2015-11-12	$1.18	$1.20	$1.18	$1.20	$54.00	970
2015-11-11	$1.22	$1.22	$1.17	$1.18	$53.10	1,621
2015-11-10	$1.20	$1.23	$1.18	$1.20	$54.00	40
2015-11-09	$1.19	$1.23	$1.19	$1.19	$53.55	263
2015-11-06	$1.23	$1.24	$1.16	$1.19	$53.55	3,423
2015-11-05	$1.26	$1.28	$1.21	$1.22	$54.90	4,849
2015-11-04	$1.28	$1.30	$1.21	$1.26	$56.70	3,184
2015-11-03	$1.24	$1.30	$1.22	$1.28	$57.60	3,360
2015-11-02	$1.23	$1.28	$1.20	$1.26	$56.70	2,168
2015-10-30	$1.20	$1.24	$1.19	$1.22	$54.90	1,039
2015-10-29	$1.23	$1.24	$1.16	$1.22	$54.90	2,078
2015-10-28	$1.20	$1.24	$1.20	$1.21	$54.45	499
2015-10-27	$1.23	$1.23	$1.20	$1.20	$54.00	1,915
2015-10-26	$1.28	$1.29	$1.22	$1.24	$55.80	1,176
2015-10-23	$1.25	$1.28	$1.20	$1.27	$57.15	2,546
2015-10-22	$1.32	$1.40	$1.19	$1.22	$54.90	8,885
2015-10-21	$1.21	$1.25	$1.15	$1.19	$53.55	3,747
2015-10-20	$1.20	$1.25	$1.19	$1.20	$54.00	3,402
2015-10-19	$1.11	$1.20	$1.11	$1.19	$53.55	2,045
2015-10-16	$1.20	$1.20	$1.16	$1.20	$54.00	2,408
2015-10-15	$1.18	$1.20	$1.14	$1.19	$53.55	2,373
2015-10-14	$1.17	$1.19	$1.15	$1.16	$52.20	1,267
2015-10-13	$1.22	$1.22	$1.16	$1.17	$52.65	2,092
2015-10-12	$1.25	$1.25	$1.20	$1.20	$54.00	629
2015-10-09	$1.21	$1.24	$1.17	$1.22	$54.90	1,155
2015-10-08	$1.25	$1.25	$1.18	$1.19	$53.55	2,636
2015-10-07	$1.20	$1.35	$1.16	$1.25	$56.25	3,161
2015-10-06	$1.24	$1.31	$1.16	$1.18	$53.10	3,036
2015-10-05	$1.33	$1.33	$1.19	$1.21	$54.45	3,814
2015-10-02	$1.25	$1.31	$1.20	$1.30	$58.50	2,478
2015-10-01	$1.29	$1.30	$1.22	$1.24	$55.80	1,389
2015-09-30	$1.28	$1.30	$1.23	$1.29	$58.05	2,600
2015-09-29	$1.34	$1.34	$1.23	$1.27	$57.15	2,647
2015-09-28	$1.36	$1.40	$1.26	$1.31	$58.95	4,078
2015-09-25	$1.36	$1.44	$1.30	$1.38	$62.10	7,748
2015-09-24	$1.20	$1.38	$1.10	$1.38	$62.10	13,093
2015-09-23	$1.22	$1.24	$1.19	$1.22	$54.90	888
2015-09-22	$1.24	$1.28	$1.19	$1.20	$54.00	2,218
2015-09-21	$1.21	$1.29	$1.20	$1.25	$56.25	3,785
2015-09-18	$1.16	$1.20	$1.15	$1.20	$54.00	5,854
2015-09-17	$1.19	$1.21	$1.16	$1.17	$52.65	4,589
2015-09-16	$1.18	$1.20	$1.15	$1.19	$53.55	2,094
2015-09-15	$1.18	$1.18	$1.14	$1.18	$53.10	1,617
2015-09-14	$1.17	$1.18	$1.14	$1.14	$51.30	934
2015-09-11	$1.18	$1.18	$1.15	$1.18	$53.10	1,085
2015-09-10	$1.16	$1.20	$1.15	$1.18	$52.88	2,251
2015-09-09	$1.13	$1.20	$1.13	$1.16	$52.20	3,768
2015-09-08	$1.26	$1.26	$1.15	$1.15	$51.75	2,886

Sonoma Pharmaceuticals Inc (SNOA) News Headlines

DoorDash, TKO, Williams-Sonoma and Expand Energy to Join S&P 500

None

bloomberg.com March 7, 2025

DoorDash and Williams-Sonoma to join S&P 500; shares rally

None

reuters.com March 7, 2025

Pottery Barn owner Williams-Sonoma warns of 2025 margin impact from tariffs, shares fall

None

reuters.com March 19, 2025

Recent Sonoma Pharmaceuticals Inc (SNOA) News

Similar Companies to Sonoma Pharmaceuticals Inc (SNOA) in the Drug Manufacturers-Specialty & Generic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

Sonoma Pharmaceuticals Inc (SNOA) Exchange: NASDAQ

$3.38 ($-0.16) -4.52%

Sonoma Pharmaceuticals Inc - Daily Information

About Sonoma Pharmaceuticals Inc (SNOA)

Invest in Sonoma Pharmaceuticals Inc (SNOA)

Get up to $250 in Bitcoin for funding an account.

Investing built for a better future.

Historical Stock Data for Sonoma Pharmaceuticals Inc (SNOA)

Sonoma Pharmaceuticals Inc (SNOA) News Headlines

Recent Sonoma Pharmaceuticals Inc (SNOA) News

Similar Companies to Sonoma Pharmaceuticals Inc (SNOA) in the Drug Manufacturers-Specialty & Generic Industry