Sentage Holdings Inc (SNTG) Exchange: NASDAQ
Data as of May 2, 2025
$1.60 ($-0.11) -6.43%
Sentage Holdings Inc - Daily Information
Click for more stock information on Sentage Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.70 |
| Previous Close | $1.60 |
| High | $1.70 |
| Low | $1.57 |
| Adjusted Open | $1.70 |
| Previous Adjusted Close | $1.60 |
| Adjusted High | $1.70 |
| Adjusted Low | $1.57 |
About Sentage Holdings Inc (SNTG)
Sentage Holdings Inc
Invest in Sentage Holdings Inc (SNTG)
Historical Stock Data for Sentage Holdings Inc (SNTG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $1.70 | $1.70 | $1.57 | $1.60 | $1.60 | 21,786 |
| 2025-04-03 | $1.77 | $1.80 | $1.71 | $1.71 | $1.71 | 22,510 |
| 2025-04-02 | $1.83 | $1.85 | $1.80 | $1.80 | $1.80 | 11,913 |
| 2025-04-01 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 2,815 |
| 2025-03-31 | $1.79 | $1.82 | $1.79 | $1.80 | $1.80 | 960 |
| 2025-03-28 | $1.84 | $1.85 | $1.77 | $1.79 | $1.79 | 18,143 |
| 2025-03-27 | $1.84 | $1.91 | $1.83 | $1.90 | $1.90 | 9,726 |
| 2025-03-26 | $1.88 | $1.88 | $1.83 | $1.83 | $1.83 | 12,857 |
| 2025-03-25 | $1.86 | $1.87 | $1.81 | $1.87 | $1.87 | 4,793 |
| 2025-03-24 | $1.87 | $1.87 | $1.80 | $1.87 | $1.87 | 11,382 |
| 2025-03-21 | $1.78 | $1.84 | $1.78 | $1.81 | $1.81 | 4,802 |
| 2025-03-20 | $1.85 | $1.87 | $1.84 | $1.84 | $1.84 | 2,808 |
| 2025-03-19 | $1.86 | $1.89 | $1.80 | $1.88 | $1.88 | 13,774 |
| 2025-03-18 | $1.89 | $1.92 | $1.88 | $1.90 | $1.90 | 14,728 |
| 2025-03-17 | $1.89 | $1.96 | $1.85 | $1.88 | $1.88 | 53,288 |
| 2025-03-14 | $1.90 | $1.93 | $1.85 | $1.90 | $1.90 | 15,053 |
| 2025-03-13 | $1.83 | $1.88 | $1.81 | $1.87 | $1.87 | 9,961 |
| 2025-03-12 | $1.79 | $1.88 | $1.77 | $1.88 | $1.88 | 3,621 |
| 2025-03-11 | $1.80 | $1.82 | $1.77 | $1.79 | $1.79 | 27,882 |
| 2025-03-10 | $1.92 | $1.92 | $1.80 | $1.80 | $1.80 | 14,997 |
| 2025-03-07 | $1.92 | $1.92 | $1.90 | $1.91 | $1.91 | 1,915 |
| 2025-03-06 | $1.83 | $1.92 | $1.83 | $1.84 | $1.84 | 5,484 |
| 2025-03-05 | $1.83 | $1.93 | $1.80 | $1.92 | $1.92 | 15,258 |
| 2025-03-04 | $1.86 | $1.87 | $1.75 | $1.79 | $1.79 | 14,695 |
| 2025-03-03 | $1.94 | $1.94 | $1.85 | $1.90 | $1.90 | 8,531 |
| 2025-02-28 | $1.85 | $1.96 | $1.83 | $1.90 | $1.90 | 44,475 |
| 2025-02-27 | $1.85 | $1.96 | $1.83 | $1.84 | $1.84 | 37,615 |
| 2025-02-26 | $1.84 | $1.88 | $1.84 | $1.87 | $1.87 | 5,382 |
| 2025-02-25 | $1.89 | $1.95 | $1.83 | $1.83 | $1.83 | 31,145 |
| 2025-02-24 | $1.87 | $1.90 | $1.83 | $1.84 | $1.84 | 30,199 |
| 2025-02-21 | $1.90 | $1.99 | $1.85 | $1.87 | $1.87 | 39,549 |
| 2025-02-20 | $1.76 | $1.94 | $1.76 | $1.92 | $1.92 | 32,672 |
| 2025-02-19 | $1.75 | $1.78 | $1.71 | $1.78 | $1.78 | 9,737 |
| 2025-02-18 | $1.77 | $1.83 | $1.75 | $1.75 | $1.75 | 8,706 |
| 2025-02-14 | $1.86 | $1.86 | $1.81 | $1.83 | $1.83 | 5,838 |
| 2025-02-13 | $1.90 | $1.91 | $1.85 | $1.86 | $1.86 | 6,906 |
| 2025-02-12 | $1.91 | $1.93 | $1.90 | $1.92 | $1.92 | 4,983 |
| 2025-02-11 | $1.87 | $1.96 | $1.87 | $1.96 | $1.96 | 11,914 |
| 2025-02-10 | $1.89 | $1.95 | $1.86 | $1.92 | $1.92 | 17,035 |
| 2025-02-07 | $1.83 | $1.92 | $1.82 | $1.92 | $1.92 | 17,834 |
| 2025-02-06 | $1.85 | $1.87 | $1.81 | $1.83 | $1.83 | 20,167 |
| 2025-02-05 | $1.88 | $1.88 | $1.73 | $1.82 | $1.82 | 34,726 |
| 2025-02-04 | $1.81 | $1.96 | $1.80 | $1.90 | $1.90 | 45,989 |
| 2025-02-03 | $1.86 | $1.86 | $1.67 | $1.85 | $1.85 | 97,687 |
| 2025-01-31 | $1.72 | $2.07 | $1.72 | $1.92 | $1.92 | 172,550 |
| 2025-01-30 | $1.79 | $1.84 | $1.65 | $1.74 | $1.74 | 166,585 |
| 2025-01-29 | $1.83 | $1.89 | $1.73 | $1.82 | $1.82 | 259,079 |
| 2025-01-28 | $2.07 | $3.35 | $1.80 | $1.84 | $1.84 | 7,565,883 |
| 2025-01-27 | $2.07 | $2.10 | $1.90 | $1.90 | $1.90 | 48,245 |
| 2025-01-24 | $1.85 | $2.13 | $1.80 | $2.12 | $2.12 | 44,145 |
| 2025-01-23 | $2.12 | $2.18 | $1.85 | $1.85 | $1.85 | 98,769 |
| 2025-01-22 | $1.90 | $2.19 | $1.90 | $2.16 | $2.16 | 155,260 |
| 2025-01-21 | $1.85 | $1.98 | $1.84 | $1.86 | $1.86 | 32,489 |
| 2025-01-17 | $1.85 | $1.89 | $1.80 | $1.85 | $1.85 | 11,599 |
| 2025-01-16 | $1.85 | $1.86 | $1.77 | $1.84 | $1.84 | 9,361 |
| 2025-01-15 | $1.85 | $1.91 | $1.75 | $1.89 | $1.89 | 54,426 |
| 2025-01-14 | $1.79 | $1.82 | $1.72 | $1.73 | $1.73 | 7,272 |
| 2025-01-13 | $1.80 | $1.81 | $1.69 | $1.78 | $1.78 | 5,545 |
| 2025-01-10 | $1.82 | $1.83 | $1.65 | $1.81 | $1.81 | 40,604 |
| 2025-01-08 | $1.90 | $1.90 | $1.82 | $1.87 | $1.87 | 25,911 |
| 2025-01-07 | $1.90 | $1.94 | $1.88 | $1.92 | $1.92 | 15,915 |
| 2025-01-06 | $1.94 | $2.01 | $1.93 | $1.95 | $1.95 | 16,848 |
| 2025-01-03 | $1.92 | $1.96 | $1.85 | $1.93 | $1.93 | 10,348 |
| 2025-01-02 | $1.80 | $1.93 | $1.80 | $1.87 | $1.87 | 35,373 |
| 2024-12-31 | $1.96 | $1.96 | $1.81 | $1.81 | $1.81 | 72,187 |
| 2024-12-30 | $1.82 | $1.98 | $1.82 | $1.91 | $1.91 | 58,420 |
| 2024-12-27 | $2.02 | $2.13 | $1.80 | $1.84 | $1.84 | 95,057 |
| 2024-12-26 | $2.06 | $2.29 | $2.02 | $2.06 | $2.06 | 490,047 |
| 2024-12-24 | $1.90 | $3.52 | $1.65 | $2.00 | $2.00 | 2,350,041 |
| 2024-12-23 | $1.95 | $1.98 | $1.90 | $1.92 | $1.92 | 10,450 |
| 2024-12-20 | $1.95 | $1.97 | $1.93 | $1.97 | $1.97 | 8,383 |
| 2024-12-19 | $1.89 | $1.96 | $1.87 | $1.95 | $1.95 | 11,893 |
| 2024-12-18 | $1.88 | $1.94 | $1.85 | $1.85 | $1.85 | 6,066 |
| 2024-12-17 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | 2,369 |
| 2024-12-16 | $1.98 | $1.98 | $1.89 | $1.89 | $1.89 | 2,617 |
| 2024-12-13 | $1.96 | $1.97 | $1.93 | $1.97 | $1.97 | 4,526 |
| 2024-12-12 | $1.96 | $1.97 | $1.88 | $1.96 | $1.96 | 12,175 |
| 2024-12-11 | $1.99 | $1.99 | $1.92 | $1.92 | $1.92 | 16,041 |
| 2024-12-10 | $2.02 | $2.10 | $1.98 | $1.98 | $1.98 | 8,616 |
| 2024-12-09 | $2.00 | $2.20 | $1.97 | $2.02 | $2.02 | 53,786 |
| 2024-12-06 | $1.92 | $2.00 | $1.92 | $1.96 | $1.96 | 4,734 |
| 2024-12-05 | $1.95 | $2.01 | $1.91 | $1.94 | $1.94 | 9,630 |
| 2024-12-04 | $2.00 | $2.04 | $1.91 | $1.96 | $1.96 | 6,182 |
| 2024-12-03 | $1.95 | $2.10 | $1.95 | $2.00 | $2.00 | 10,217 |
| 2024-12-02 | $1.97 | $2.08 | $1.96 | $2.01 | $2.01 | 8,345 |
| 2024-11-29 | $2.00 | $2.05 | $1.94 | $2.04 | $2.04 | 2,923 |
| 2024-11-27 | $1.98 | $1.99 | $1.91 | $1.99 | $1.99 | 7,948 |
| 2024-11-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 756 |
| 2024-11-25 | $1.95 | $1.95 | $1.86 | $1.91 | $1.91 | 5,558 |
| 2024-11-22 | $1.90 | $2.00 | $1.90 | $1.91 | $1.91 | 3,635 |
| 2024-11-21 | $1.95 | $1.99 | $1.93 | $1.99 | $1.99 | 3,296 |
| 2024-11-20 | $1.90 | $1.95 | $1.86 | $1.94 | $1.94 | 5,211 |
| 2024-11-19 | $1.87 | $1.89 | $1.84 | $1.86 | $1.86 | 6,618 |
| 2024-11-18 | $1.87 | $1.92 | $1.87 | $1.88 | $1.88 | 3,171 |
| 2024-11-15 | $1.95 | $1.97 | $1.87 | $1.93 | $1.93 | 12,567 |
| 2024-11-14 | $1.95 | $2.04 | $1.95 | $2.00 | $2.00 | 6,445 |
| 2024-11-13 | $2.00 | $2.06 | $1.96 | $2.01 | $2.01 | 6,615 |
| 2024-11-12 | $2.00 | $2.06 | $1.94 | $1.98 | $1.98 | 11,870 |
| 2024-11-11 | $2.04 | $2.12 | $1.92 | $2.00 | $2.00 | 12,443 |
| 2024-11-08 | $2.18 | $2.18 | $2.07 | $2.09 | $2.09 | 13,915 |
| 2024-11-07 | $2.07 | $2.19 | $2.07 | $2.12 | $2.12 | 11,406 |
| 2024-11-06 | $2.16 | $2.16 | $2.07 | $2.10 | $2.10 | 4,313 |
| 2024-11-05 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 3,193 |
| 2024-11-04 | $2.21 | $2.21 | $2.13 | $2.18 | $2.18 | 7,888 |
| 2024-11-01 | $2.14 | $2.17 | $2.13 | $2.13 | $2.13 | 2,229 |
| 2024-10-31 | $2.19 | $2.24 | $2.13 | $2.19 | $2.19 | 17,210 |
| 2024-10-30 | $2.16 | $2.20 | $2.14 | $2.16 | $2.16 | 11,744 |
| 2024-10-29 | $2.15 | $2.25 | $2.15 | $2.17 | $2.17 | 3,949 |
| 2024-10-28 | $2.21 | $2.31 | $2.13 | $2.26 | $2.26 | 5,329 |
| 2024-10-25 | $2.24 | $2.33 | $2.24 | $2.32 | $2.32 | 3,666 |
| 2024-10-24 | $2.29 | $2.39 | $2.24 | $2.33 | $2.33 | 10,668 |
| 2024-10-23 | $2.28 | $2.38 | $2.21 | $2.38 | $2.38 | 7,435 |
| 2024-10-22 | $2.17 | $2.33 | $2.17 | $2.23 | $2.23 | 18,047 |
| 2024-10-21 | $2.15 | $2.24 | $2.15 | $2.23 | $2.23 | 3,816 |
| 2024-10-18 | $2.20 | $2.25 | $2.11 | $2.25 | $2.25 | 4,774 |
| 2024-10-17 | $2.19 | $2.25 | $2.16 | $2.25 | $2.25 | 11,105 |
| 2024-10-16 | $2.09 | $2.16 | $2.08 | $2.15 | $2.15 | 5,376 |
| 2024-10-15 | $2.13 | $2.15 | $2.07 | $2.08 | $2.08 | 27,102 |
| 2024-10-14 | $2.27 | $2.27 | $2.12 | $2.12 | $2.12 | 4,541 |
| 2024-10-11 | $2.15 | $2.16 | $2.10 | $2.12 | $2.12 | 5,405 |
| 2024-10-10 | $2.20 | $2.26 | $2.11 | $2.13 | $2.13 | 11,082 |
| 2024-10-09 | $2.27 | $2.31 | $2.10 | $2.19 | $2.19 | 18,461 |
| 2024-10-08 | $2.30 | $2.30 | $2.23 | $2.30 | $2.30 | 8,915 |
| 2024-10-07 | $2.24 | $2.37 | $2.24 | $2.33 | $2.33 | 16,218 |
| 2024-10-04 | $2.37 | $2.37 | $2.22 | $2.25 | $2.25 | 9,591 |
| 2024-10-03 | $2.31 | $2.44 | $2.18 | $2.25 | $2.25 | 17,383 |
| 2024-10-02 | $2.24 | $2.69 | $2.19 | $2.45 | $2.45 | 84,206 |
| 2024-10-01 | $2.31 | $2.48 | $2.11 | $2.29 | $2.29 | 28,338 |
| 2024-09-30 | $2.26 | $2.47 | $2.25 | $2.33 | $2.33 | 59,988 |
| 2024-09-27 | $2.21 | $2.32 | $2.20 | $2.20 | $2.20 | 1,699 |
| 2024-09-26 | $2.10 | $2.42 | $2.10 | $2.22 | $2.22 | 43,283 |
| 2024-09-25 | $2.14 | $2.14 | $2.09 | $2.13 | $2.13 | 1,715 |
| 2024-09-24 | $2.08 | $2.18 | $2.08 | $2.08 | $2.08 | 19,445 |
| 2024-09-23 | $2.09 | $2.12 | $2.06 | $2.08 | $2.08 | 6,529 |
| 2024-09-20 | $2.12 | $2.25 | $2.09 | $2.09 | $2.09 | 13,810 |
| 2024-09-19 | $2.09 | $2.18 | $2.09 | $2.18 | $2.18 | 6,223 |
| 2024-09-18 | $2.14 | $2.15 | $2.10 | $2.15 | $2.15 | 11,750 |
| 2024-09-17 | $2.13 | $2.20 | $2.09 | $2.11 | $2.11 | 8,099 |
| 2024-09-16 | $2.25 | $2.25 | $2.15 | $2.19 | $2.19 | 6,656 |
| 2024-09-13 | $2.09 | $2.19 | $2.09 | $2.19 | $2.19 | 938 |
| 2024-09-12 | $2.20 | $2.29 | $2.09 | $2.09 | $2.09 | 9,360 |
| 2024-09-11 | $2.28 | $2.33 | $2.10 | $2.20 | $2.20 | 12,482 |
| 2024-09-10 | $2.08 | $2.45 | $2.08 | $2.32 | $2.32 | 33,789 |
| 2024-09-09 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 3,342 |
| 2024-09-06 | $2.08 | $2.11 | $2.04 | $2.04 | $2.04 | 4,112 |
| 2024-09-05 | $2.10 | $2.11 | $2.06 | $2.08 | $2.08 | 3,528 |
| 2024-09-04 | $2.04 | $2.10 | $2.04 | $2.07 | $2.07 | 5,599 |
| 2024-09-03 | $2.04 | $2.10 | $2.04 | $2.09 | $2.09 | 10,718 |
| 2024-08-30 | $2.06 | $2.15 | $2.04 | $2.07 | $2.07 | 5,207 |
| 2024-08-29 | $2.14 | $2.14 | $2.04 | $2.07 | $2.07 | 14,061 |
| 2024-08-28 | $2.04 | $2.17 | $2.00 | $2.10 | $2.10 | 8,167 |
| 2024-08-27 | $2.03 | $2.13 | $2.00 | $2.05 | $2.05 | 4,062 |
| 2024-08-26 | $2.10 | $2.21 | $1.92 | $2.05 | $2.05 | 11,254 |
| 2024-08-23 | $2.07 | $2.18 | $2.05 | $2.07 | $2.07 | 16,766 |
| 2024-08-22 | $2.19 | $2.19 | $2.06 | $2.06 | $2.06 | 5,523 |
| 2024-08-21 | $2.10 | $2.12 | $2.05 | $2.10 | $2.10 | 9,917 |
| 2024-08-20 | $2.12 | $2.14 | $2.06 | $2.08 | $2.08 | 6,437 |
| 2024-08-19 | $2.03 | $2.06 | $2.03 | $2.04 | $2.04 | 2,562 |
| 2024-08-16 | $2.01 | $2.15 | $2.01 | $2.08 | $2.08 | 5,246 |
| 2024-08-15 | $1.97 | $2.10 | $1.97 | $2.03 | $2.03 | 7,404 |
| 2024-08-14 | $2.09 | $2.17 | $1.90 | $1.98 | $1.98 | 33,529 |
| 2024-08-13 | $2.29 | $2.34 | $2.12 | $2.20 | $2.20 | 149,042 |
| 2024-08-12 | $2.21 | $2.27 | $2.10 | $2.19 | $2.19 | 3,803 |
| 2024-08-09 | $2.07 | $2.34 | $2.07 | $2.19 | $2.19 | 21,353 |
| 2024-08-08 | $2.13 | $2.13 | $2.06 | $2.06 | $2.06 | 5,943 |
| 2024-08-07 | $2.12 | $2.20 | $2.03 | $2.14 | $2.14 | 19,254 |
| 2024-08-06 | $2.20 | $2.55 | $2.05 | $2.09 | $2.09 | 5,143 |
| 2024-08-05 | $2.34 | $2.34 | $2.10 | $2.15 | $2.15 | 29,464 |
| 2024-08-02 | $2.55 | $2.60 | $2.38 | $2.38 | $2.38 | 10,124 |
| 2024-08-01 | $2.67 | $2.78 | $2.52 | $2.57 | $2.57 | 5,809 |
| 2024-07-31 | $2.77 | $2.78 | $2.54 | $2.66 | $2.66 | 33,519 |
| 2024-07-30 | $2.72 | $2.72 | $2.52 | $2.70 | $2.70 | 11,493 |
| 2024-07-29 | $2.82 | $2.82 | $2.50 | $2.61 | $2.61 | 16,478 |
| 2024-07-26 | $2.70 | $2.85 | $2.54 | $2.82 | $2.82 | 28,149 |
| 2024-07-25 | $2.35 | $2.77 | $2.33 | $2.74 | $2.74 | 72,355 |
| 2024-07-24 | $2.46 | $2.53 | $2.30 | $2.38 | $2.38 | 26,726 |
| 2024-07-23 | $2.43 | $2.55 | $2.35 | $2.55 | $2.55 | 14,113 |
| 2024-07-22 | $2.03 | $2.56 | $2.03 | $2.47 | $2.47 | 71,726 |
| 2024-07-19 | $2.59 | $2.62 | $2.35 | $2.48 | $2.48 | 37,941 |
| 2024-07-18 | $2.72 | $2.85 | $2.59 | $2.62 | $2.62 | 29,382 |
| 2024-07-17 | $2.66 | $3.08 | $2.66 | $2.76 | $2.76 | 86,424 |
| 2024-07-16 | $2.34 | $3.10 | $2.34 | $3.02 | $3.02 | 253,700 |
| 2024-07-15 | $2.59 | $2.89 | $2.25 | $2.51 | $2.51 | 607,166 |
| 2024-07-12 | $2.84 | $3.97 | $2.55 | $2.57 | $2.57 | 18,329,012 |
| 2024-07-11 | $2.20 | $2.43 | $2.10 | $2.30 | $2.30 | 2,774,873 |
| 2024-07-10 | $1.94 | $2.26 | $1.94 | $2.20 | $2.20 | 36,334 |
| 2024-07-09 | $1.93 | $2.04 | $1.90 | $1.96 | $1.96 | 10,610 |
| 2024-07-08 | $1.96 | $1.97 | $1.93 | $1.94 | $1.94 | 7,617 |
| 2024-07-05 | $1.95 | $1.99 | $1.93 | $1.96 | $1.96 | 10,488 |
| 2024-07-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 591 |
| 2024-07-02 | $1.95 | $1.97 | $1.95 | $1.95 | $1.95 | 6,583 |
| 2024-07-01 | $2.00 | $2.04 | $1.94 | $1.99 | $1.99 | 5,429 |
| 2024-06-28 | $2.06 | $2.14 | $1.94 | $1.94 | $1.94 | 8,517 |
| 2024-06-27 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 2,334 |
| 2024-06-26 | $2.10 | $2.13 | $2.07 | $2.07 | $2.07 | 16,548 |
| 2024-06-25 | $2.03 | $2.09 | $2.03 | $2.07 | $2.07 | 6,757 |
| 2024-06-24 | $2.02 | $2.08 | $2.02 | $2.08 | $2.08 | 4,018 |
| 2024-06-21 | $2.09 | $2.09 | $2.03 | $2.04 | $2.04 | 6,066 |
| 2024-06-20 | $2.20 | $2.20 | $2.06 | $2.09 | $2.09 | 5,923 |
| 2024-06-18 | $2.18 | $2.25 | $2.09 | $2.13 | $2.13 | 24,716 |
| 2024-06-17 | $2.14 | $2.22 | $2.11 | $2.14 | $2.14 | 16,067 |
| 2024-06-14 | $2.34 | $2.34 | $2.15 | $2.17 | $2.17 | 14,876 |
| 2024-06-13 | $2.15 | $2.41 | $2.13 | $2.16 | $2.16 | 8,673 |
| 2024-06-12 | $2.21 | $2.22 | $2.15 | $2.15 | $2.15 | 12,127 |
| 2024-06-11 | $2.24 | $2.32 | $2.18 | $2.20 | $2.20 | 3,714 |
| 2024-06-10 | $2.21 | $2.30 | $2.21 | $2.24 | $2.24 | 10,366 |
| 2024-06-07 | $2.45 | $2.45 | $2.20 | $2.26 | $2.26 | 18,371 |
| 2024-06-06 | $2.26 | $2.45 | $2.24 | $2.25 | $2.25 | 14,947 |
| 2024-06-05 | $2.18 | $2.40 | $2.13 | $2.31 | $2.31 | 41,397 |
| 2024-06-04 | $2.09 | $2.26 | $2.08 | $2.18 | $2.18 | 5,975 |
| 2024-06-03 | $2.17 | $2.29 | $2.06 | $2.18 | $2.18 | 19,011 |
| 2024-05-31 | $2.46 | $2.55 | $2.13 | $2.21 | $2.21 | 131,565 |
| 2024-05-30 | $2.30 | $2.69 | $2.22 | $2.47 | $2.47 | 239,311 |
| 2024-05-29 | $2.12 | $2.30 | $2.12 | $2.22 | $2.22 | 17,540 |
| 2024-05-28 | $2.05 | $2.21 | $2.04 | $2.19 | $2.19 | 5,779 |
| 2024-05-24 | $2.22 | $2.22 | $2.00 | $2.20 | $2.20 | 29,229 |
| 2024-05-23 | $1.90 | $2.37 | $1.86 | $2.29 | $2.29 | 66,399 |
| 2024-05-22 | $1.90 | $1.92 | $1.86 | $1.92 | $1.92 | 11,635 |
| 2024-05-21 | $1.90 | $1.94 | $1.83 | $1.91 | $1.91 | 13,144 |
| 2024-05-20 | $2.03 | $2.10 | $1.89 | $1.95 | $1.95 | 51,552 |
| 2024-05-17 | $2.21 | $2.21 | $2.04 | $2.04 | $2.04 | 45,513 |
| 2024-05-16 | $2.12 | $2.39 | $2.07 | $2.11 | $2.11 | 40,251 |
| 2024-05-15 | $1.92 | $2.45 | $1.89 | $2.08 | $2.08 | 138,231 |
| 2024-05-14 | $1.84 | $1.92 | $1.84 | $1.87 | $1.87 | 9,936 |
| 2024-05-13 | $1.85 | $1.93 | $1.85 | $1.89 | $1.89 | 2,086 |
| 2024-05-10 | $1.91 | $1.92 | $1.90 | $1.90 | $1.90 | 943 |
| 2024-05-09 | $2.04 | $2.04 | $1.85 | $1.91 | $1.91 | 10,783 |
| 2024-05-08 | $2.00 | $2.07 | $1.87 | $1.88 | $1.88 | 9,937 |
| 2024-05-07 | $1.85 | $2.09 | $1.85 | $2.01 | $2.01 | 43,426 |
| 2024-05-06 | $1.87 | $1.90 | $1.81 | $1.82 | $1.82 | 4,818 |
| 2024-05-03 | $1.86 | $1.94 | $1.85 | $1.86 | $1.86 | 6,757 |
| 2024-05-02 | $1.80 | $1.84 | $1.78 | $1.84 | $1.84 | 9,655 |
| 2024-05-01 | $1.83 | $1.83 | $1.80 | $1.82 | $1.82 | 5,438 |
| 2024-04-30 | $1.82 | $1.84 | $1.80 | $1.83 | $1.83 | 2,291 |
| 2024-04-29 | $1.89 | $1.92 | $1.79 | $1.82 | $1.82 | 10,739 |
| 2024-04-26 | $1.81 | $1.97 | $1.81 | $1.96 | $1.96 | 11,994 |
| 2024-04-25 | $1.82 | $1.90 | $1.81 | $1.88 | $1.88 | 5,705 |
| 2024-04-24 | $1.97 | $1.99 | $1.85 | $1.89 | $1.89 | 9,516 |
| 2024-04-23 | $1.92 | $1.99 | $1.89 | $1.91 | $1.91 | 16,537 |
| 2024-04-22 | $1.92 | $2.00 | $1.87 | $1.99 | $1.99 | 8,432 |
| 2024-04-19 | $2.03 | $2.03 | $1.91 | $1.96 | $1.96 | 18,397 |
| 2024-04-18 | $1.97 | $2.15 | $1.96 | $2.04 | $2.04 | 65,186 |
| 2024-04-17 | $1.89 | $1.92 | $1.80 | $1.91 | $1.91 | 19,700 |
| 2024-04-16 | $1.99 | $1.99 | $1.87 | $1.88 | $1.88 | 8,575 |
| 2024-04-15 | $2.14 | $2.14 | $1.95 | $2.02 | $2.02 | 15,297 |
| 2024-04-12 | $2.16 | $2.20 | $2.10 | $2.13 | $2.13 | 5,329 |
| 2024-04-11 | $2.15 | $2.26 | $2.09 | $2.18 | $2.18 | 11,298 |
| 2024-04-10 | $2.15 | $2.15 | $2.03 | $2.06 | $2.06 | 21,922 |
| 2024-04-09 | $2.28 | $2.28 | $2.02 | $2.10 | $2.10 | 21,414 |
| 2024-04-08 | $2.41 | $2.41 | $2.20 | $2.20 | $2.20 | 9,975 |
| 2024-04-05 | $2.36 | $2.36 | $2.23 | $2.25 | $2.25 | 4,859 |
| 2024-04-04 | $2.40 | $2.40 | $2.25 | $2.27 | $2.27 | 14,290 |
| 2024-04-03 | $2.40 | $2.40 | $2.31 | $2.33 | $2.33 | 6,225 |
| 2024-04-02 | $2.38 | $2.40 | $2.33 | $2.40 | $2.40 | 3,952 |
| 2024-04-01 | $2.37 | $2.48 | $2.31 | $2.38 | $2.38 | 15,376 |
| 2024-03-28 | $2.34 | $2.46 | $2.27 | $2.45 | $2.45 | 54,712 |
| 2024-03-27 | $2.27 | $2.27 | $2.22 | $2.27 | $2.27 | 5,572 |
| 2024-03-26 | $2.26 | $2.32 | $2.22 | $2.22 | $2.22 | 24,380 |
| 2024-03-25 | $2.40 | $2.40 | $2.20 | $2.26 | $2.26 | 25,958 |
| 2024-03-22 | $2.49 | $2.49 | $2.30 | $2.44 | $2.44 | 25,273 |
| 2024-03-21 | $2.28 | $2.57 | $2.26 | $2.50 | $2.50 | 197,624 |
| 2024-03-20 | $2.37 | $2.37 | $2.19 | $2.26 | $2.26 | 36,210 |
| 2024-03-19 | $2.47 | $2.47 | $2.32 | $2.41 | $2.41 | 37,303 |
| 2024-03-18 | $2.59 | $2.59 | $2.36 | $2.52 | $2.52 | 31,921 |
| 2024-03-15 | $2.40 | $2.54 | $2.36 | $2.54 | $2.54 | 9,227 |
| 2024-03-14 | $2.57 | $2.57 | $2.31 | $2.35 | $2.35 | 48,333 |
| 2024-03-13 | $2.52 | $2.54 | $2.41 | $2.45 | $2.45 | 15,797 |
| 2024-03-12 | $2.56 | $2.56 | $2.35 | $2.42 | $2.42 | 6,295 |
| 2024-03-11 | $2.44 | $2.52 | $2.33 | $2.51 | $2.51 | 37,858 |
| 2024-03-08 | $2.71 | $2.89 | $2.45 | $2.46 | $2.46 | 138,153 |
| 2024-03-07 | $2.49 | $2.65 | $2.41 | $2.53 | $2.53 | 52,719 |
| 2024-03-06 | $2.56 | $2.56 | $2.41 | $2.44 | $2.44 | 46,509 |
| 2024-03-05 | $2.54 | $2.60 | $2.35 | $2.56 | $2.56 | 50,634 |
| 2024-03-04 | $2.50 | $2.60 | $2.44 | $2.48 | $2.48 | 36,979 |
| 2024-03-01 | $2.54 | $2.58 | $2.44 | $2.45 | $2.45 | 26,109 |
| 2024-02-29 | $2.62 | $2.62 | $2.40 | $2.55 | $2.55 | 13,141 |
| 2024-02-28 | $2.57 | $2.69 | $2.43 | $2.57 | $2.57 | 33,798 |
| 2024-02-27 | $2.54 | $2.62 | $2.43 | $2.57 | $2.57 | 34,361 |
| 2024-02-26 | $2.38 | $2.53 | $2.37 | $2.43 | $2.43 | 23,352 |
| 2024-02-23 | $2.51 | $2.51 | $2.26 | $2.36 | $2.36 | 93,460 |
| 2024-02-22 | $2.60 | $2.65 | $2.35 | $2.54 | $2.54 | 123,382 |
| 2024-02-21 | $2.71 | $2.83 | $2.53 | $2.66 | $2.66 | 93,406 |
| 2024-02-20 | $2.92 | $2.98 | $2.66 | $2.79 | $2.79 | 68,602 |
| 2024-02-16 | $2.53 | $3.40 | $2.53 | $3.21 | $3.21 | 231,794 |
| 2024-02-15 | $2.35 | $2.90 | $2.34 | $2.86 | $2.86 | 250,908 |
| 2024-02-14 | $2.84 | $3.74 | $2.30 | $2.67 | $2.67 | 3,610,398 |
| 2024-02-13 | $2.29 | $2.38 | $2.16 | $2.27 | $2.27 | 1,843,029 |
| 2024-02-12 | $2.48 | $2.49 | $2.34 | $2.34 | $2.34 | 18,501 |
| 2024-02-09 | $2.41 | $2.57 | $2.32 | $2.49 | $2.49 | 42,058 |
| 2024-02-08 | $2.40 | $2.59 | $2.33 | $2.48 | $2.48 | 71,516 |
| 2024-02-07 | $2.34 | $2.39 | $2.15 | $2.28 | $2.28 | 43,796 |
| 2024-02-06 | $2.21 | $2.49 | $2.21 | $2.24 | $2.24 | 84,754 |
| 2024-02-05 | $2.40 | $2.40 | $2.23 | $2.27 | $2.27 | 16,908 |
| 2024-02-02 | $2.47 | $2.54 | $2.41 | $2.41 | $2.41 | 24,301 |
| 2024-02-01 | $2.41 | $2.80 | $2.41 | $2.47 | $2.47 | 43,881 |
| 2024-01-31 | $2.21 | $2.99 | $2.21 | $2.73 | $2.73 | 331,539 |
| 2024-01-30 | $2.35 | $2.37 | $2.29 | $2.29 | $2.29 | 31,665 |
| 2024-01-29 | $2.42 | $2.49 | $2.33 | $2.39 | $2.39 | 38,635 |
| 2024-01-26 | $2.46 | $2.56 | $2.42 | $2.42 | $2.42 | 21,758 |
| 2024-01-25 | $2.86 | $2.86 | $2.51 | $2.54 | $2.54 | 131,527 |
| 2024-01-24 | $2.86 | $2.86 | $2.60 | $2.79 | $2.79 | 82,238 |
| 2024-01-23 | $2.82 | $2.99 | $2.81 | $2.89 | $2.89 | 44,362 |
| 2024-01-22 | $3.03 | $3.09 | $2.80 | $2.88 | $2.88 | 47,635 |
| 2024-01-19 | $3.01 | $3.18 | $2.86 | $3.09 | $3.09 | 43,326 |
| 2024-01-18 | $3.03 | $3.10 | $2.94 | $3.07 | $3.07 | 44,070 |
| 2024-01-17 | $2.94 | $3.23 | $2.81 | $3.12 | $3.12 | 80,783 |
| 2024-01-16 | $2.85 | $3.40 | $2.84 | $3.07 | $3.07 | 133,152 |
| 2024-01-12 | $3.08 | $3.10 | $2.60 | $2.99 | $2.99 | 125,726 |
| 2024-01-11 | $3.36 | $3.40 | $3.14 | $3.28 | $3.28 | 196,203 |
| 2024-01-10 | $3.58 | $3.70 | $3.22 | $3.54 | $3.54 | 673,879 |
| 2024-01-09 | $4.55 | $4.66 | $3.25 | $3.47 | $3.47 | 28,054,753 |
| 2024-01-08 | $2.30 | $2.47 | $2.13 | $2.13 | $2.13 | 81,530 |
| 2024-01-05 | $2.59 | $2.74 | $2.42 | $2.42 | $2.42 | 142,358 |
| 2024-01-04 | $2.81 | $3.10 | $2.50 | $2.70 | $2.70 | 212,454 |
| 2024-01-03 | $3.74 | $4.54 | $2.60 | $2.84 | $2.84 | 1,631,613 |
| 2024-01-02 | $3.55 | $3.83 | $3.16 | $3.74 | $3.74 | 1,456,210 |
| 2023-12-29 | $2.24 | $8.45 | $2.11 | $5.00 | $5.00 | 48,332,339 |
| 2023-12-28 | $1.85 | $1.87 | $1.52 | $1.77 | $1.77 | 8,924 |
| 2023-12-27 | $1.80 | $2.00 | $1.70 | $1.96 | $1.96 | 18,650 |
| 2023-12-26 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 3,505 |
| 2023-12-22 | $1.77 | $1.89 | $1.70 | $1.78 | $1.78 | 5,064 |
| 2023-12-21 | $1.65 | $1.77 | $1.64 | $1.76 | $1.76 | 6,228 |
| 2023-12-20 | $1.74 | $2.00 | $1.63 | $1.64 | $1.64 | 16,464 |
| 2023-12-19 | $1.65 | $1.69 | $1.63 | $1.69 | $1.69 | 1,398 |
| 2023-12-18 | $1.71 | $1.71 | $1.58 | $1.64 | $1.64 | 6,361 |
| 2023-12-15 | $1.66 | $1.69 | $1.66 | $1.69 | $1.69 | 2,987 |
| 2023-12-14 | $1.82 | $1.82 | $1.65 | $1.73 | $1.73 | 2,399 |
| 2023-12-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 540 |
| 2023-12-12 | $1.82 | $1.82 | $1.65 | $1.74 | $1.74 | 5,683 |
| 2023-12-11 | $1.72 | $1.84 | $1.72 | $1.73 | $1.73 | 4,123 |
| 2023-12-08 | $1.91 | $1.95 | $1.82 | $1.82 | $1.82 | 2,648 |
| 2023-12-07 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 2,748 |
| 2023-12-06 | $1.81 | $1.84 | $1.81 | $1.84 | $1.84 | 2,790 |
| 2023-12-05 | $1.77 | $1.97 | $1.77 | $1.86 | $1.86 | 13,045 |
| 2023-12-04 | $1.85 | $2.15 | $1.85 | $2.06 | $2.06 | 13,959 |
| 2023-12-01 | $1.67 | $2.28 | $1.59 | $1.84 | $1.84 | 73,859 |
| 2023-11-30 | $1.51 | $1.61 | $1.51 | $1.61 | $1.61 | 747 |
| 2023-11-29 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 5,533 |
| 2023-11-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 321 |
| 2023-11-27 | $1.55 | $1.69 | $1.55 | $1.69 | $1.69 | 2,560 |
| 2023-11-24 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 1,623 |
| 2023-11-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 248 |
| 2023-11-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 170 |
| 2023-11-20 | $1.69 | $1.74 | $1.49 | $1.74 | $1.74 | 3,074 |
| 2023-11-17 | $1.51 | $1.65 | $1.47 | $1.65 | $1.65 | 5,515 |
| 2023-11-16 | $1.51 | $1.53 | $1.51 | $1.51 | $1.51 | 2,834 |
| 2023-11-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 176 |
| 2023-11-14 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 846 |
| 2023-11-13 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 1,629 |
| 2023-11-10 | $1.58 | $1.58 | $1.54 | $1.54 | $1.54 | 502 |
| 2023-11-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 246 |
| 2023-11-08 | $1.50 | $1.66 | $1.50 | $1.54 | $1.54 | 2,503 |
| 2023-11-07 | $1.58 | $1.58 | $1.51 | $1.51 | $1.51 | 3,001 |
| 2023-11-06 | $1.55 | $1.62 | $1.51 | $1.51 | $1.51 | 1,921 |
| 2023-11-03 | $1.58 | $1.61 | $1.51 | $1.53 | $1.53 | 6,824 |
| 2023-11-02 | $1.50 | $1.59 | $1.50 | $1.51 | $1.51 | 1,616 |
| 2023-11-01 | $1.51 | $1.53 | $1.51 | $1.51 | $1.51 | 1,592 |
| 2023-10-31 | $1.50 | $1.64 | $1.50 | $1.59 | $1.59 | 7,281 |
| 2023-10-30 | $1.58 | $1.62 | $1.50 | $1.50 | $1.50 | 4,129 |
| 2023-10-27 | $1.56 | $1.62 | $1.54 | $1.58 | $1.58 | 4,454 |
| 2023-10-26 | $1.67 | $1.67 | $1.64 | $1.66 | $1.66 | 4,859 |
| 2023-10-25 | $1.84 | $1.84 | $1.60 | $1.60 | $1.60 | 5,773 |
| 2023-10-24 | $1.70 | $1.79 | $1.68 | $1.79 | $1.79 | 1,977 |
| 2023-10-23 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 1,108 |
| 2023-10-20 | $1.68 | $1.76 | $1.68 | $1.76 | $1.76 | 2,238 |
| 2023-10-19 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 697 |
| 2023-10-18 | $1.73 | $1.76 | $1.73 | $1.76 | $1.76 | 4,110 |
| 2023-10-17 | $1.79 | $1.80 | $1.73 | $1.75 | $1.75 | 2,776 |
| 2023-10-16 | $1.90 | $1.90 | $1.72 | $1.79 | $1.79 | 4,531 |
| 2023-10-13 | $1.80 | $2.00 | $1.73 | $1.88 | $1.88 | 19,547 |
| 2023-10-12 | $1.80 | $1.85 | $1.68 | $1.85 | $1.85 | 31,521 |
| 2023-10-11 | $1.67 | $1.79 | $1.67 | $1.79 | $1.79 | 12,244 |
| 2023-10-10 | $1.71 | $1.72 | $1.68 | $1.68 | $1.68 | 1,545 |
| 2023-10-09 | $1.71 | $1.75 | $1.68 | $1.68 | $1.68 | 1,238 |
| 2023-10-06 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 1,244 |
| 2023-10-05 | $1.72 | $1.78 | $1.68 | $1.72 | $1.72 | 2,397 |
| 2023-10-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,682 |
| 2023-10-03 | $1.70 | $1.74 | $1.68 | $1.68 | $1.68 | 1,481 |
| 2023-10-02 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 6,213 |
| 2023-09-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 74 |
| 2023-09-28 | $1.73 | $1.84 | $1.68 | $1.70 | $1.70 | 17,367 |
| 2023-09-27 | $1.76 | $1.84 | $1.69 | $1.80 | $1.80 | 6,815 |
| 2023-09-26 | $1.84 | $1.84 | $1.76 | $1.83 | $1.83 | 1,206 |
| 2023-09-25 | $1.74 | $1.85 | $1.70 | $1.80 | $1.80 | 4,143 |
| 2023-09-22 | $1.78 | $1.84 | $1.68 | $1.68 | $1.68 | 4,127 |
| 2023-09-21 | $1.90 | $1.97 | $1.73 | $1.73 | $1.73 | 8,746 |
| 2023-09-20 | $1.77 | $1.93 | $1.77 | $1.92 | $1.92 | 8,486 |
| 2023-09-19 | $1.84 | $1.84 | $1.78 | $1.78 | $1.78 | 523 |
| 2023-09-18 | $1.72 | $1.85 | $1.68 | $1.78 | $1.78 | 7,685 |
| 2023-09-15 | $1.83 | $1.87 | $1.65 | $1.65 | $1.65 | 4,467 |
| 2023-09-14 | $1.76 | $1.82 | $1.60 | $1.72 | $1.72 | 10,672 |
| 2023-09-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 374 |
| 2023-09-12 | $1.89 | $1.89 | $1.72 | $1.82 | $1.82 | 1,296 |
| 2023-09-11 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 2,036 |
| 2023-09-08 | $1.87 | $1.87 | $1.75 | $1.87 | $1.87 | 550 |
| 2023-09-07 | $1.80 | $1.84 | $1.70 | $1.82 | $1.82 | 1,115 |
| 2023-09-06 | $1.70 | $1.89 | $1.70 | $1.89 | $1.89 | 2,003 |
| 2023-09-05 | $1.80 | $1.88 | $1.80 | $1.88 | $1.88 | 334 |
| 2023-09-01 | $1.80 | $1.90 | $1.74 | $1.90 | $1.90 | 1,903 |
| 2023-08-31 | $1.88 | $1.89 | $1.69 | $1.74 | $1.74 | 6,681 |
| 2023-08-30 | $1.99 | $1.99 | $1.76 | $1.88 | $1.88 | 2,461 |
| 2023-08-29 | $2.00 | $2.00 | $1.70 | $1.74 | $1.74 | 5,467 |
| 2023-08-28 | $1.90 | $1.90 | $1.79 | $1.86 | $1.86 | 1,489 |
| 2023-08-25 | $1.73 | $1.86 | $1.73 | $1.79 | $1.79 | 1,782 |
| 2023-08-24 | $1.75 | $1.78 | $1.72 | $1.72 | $1.72 | 1,788 |
| 2023-08-23 | $2.00 | $2.00 | $1.73 | $1.74 | $1.74 | 5,488 |
| 2023-08-22 | $1.75 | $1.86 | $1.72 | $1.76 | $1.76 | 7,702 |
| 2023-08-21 | $1.83 | $1.96 | $1.76 | $1.77 | $1.77 | 5,837 |
| 2023-08-18 | $1.75 | $1.89 | $1.74 | $1.89 | $1.89 | 12,553 |
| 2023-08-17 | $1.97 | $1.97 | $1.81 | $1.81 | $1.81 | 5,560 |
| 2023-08-16 | $2.02 | $2.05 | $1.89 | $2.04 | $2.04 | 16,597 |
| 2023-08-15 | $2.17 | $2.20 | $2.05 | $2.05 | $2.05 | 655 |
| 2023-08-14 | $2.13 | $2.32 | $2.03 | $2.16 | $2.16 | 2,683 |
| 2023-08-11 | $2.12 | $2.25 | $2.00 | $2.13 | $2.13 | 24,217 |
| 2023-08-10 | $2.00 | $2.18 | $2.00 | $2.00 | $2.00 | 6,684 |
| 2023-08-09 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 1,455 |
| 2023-08-08 | $2.10 | $2.18 | $2.00 | $2.15 | $2.15 | 8,188 |
| 2023-08-07 | $2.25 | $2.26 | $2.10 | $2.10 | $2.10 | 30,432 |
| 2023-08-04 | $2.27 | $2.37 | $2.25 | $2.25 | $2.25 | 5,852 |
| 2023-08-03 | $2.33 | $2.35 | $2.31 | $2.35 | $2.35 | 2,109 |
| 2023-08-02 | $2.31 | $2.37 | $2.26 | $2.37 | $2.37 | 5,573 |
| 2023-08-01 | $2.33 | $2.35 | $2.30 | $2.35 | $2.35 | 3,477 |
| 2023-07-31 | $2.45 | $2.45 | $2.34 | $2.43 | $2.43 | 1,125 |
| 2023-07-28 | $2.30 | $2.58 | $2.29 | $2.33 | $2.33 | 9,144 |
| 2023-07-27 | $2.33 | $2.42 | $2.30 | $2.32 | $2.32 | 5,302 |
| 2023-07-26 | $2.33 | $2.43 | $2.30 | $2.43 | $2.43 | 2,887 |
| 2023-07-25 | $2.40 | $2.53 | $2.40 | $2.43 | $2.43 | 5,111 |
| 2023-07-24 | $2.35 | $2.39 | $2.29 | $2.34 | $2.34 | 10,685 |
| 2023-07-21 | $2.43 | $2.71 | $2.32 | $2.37 | $2.37 | 36,799 |
| 2023-07-20 | $2.30 | $2.49 | $2.27 | $2.41 | $2.41 | 35,706 |
| 2023-07-19 | $2.30 | $2.39 | $2.30 | $2.35 | $2.35 | 6,351 |
| 2023-07-18 | $2.43 | $2.43 | $2.26 | $2.40 | $2.40 | 13,704 |
| 2023-07-17 | $2.29 | $2.35 | $2.29 | $2.33 | $2.33 | 14,338 |
| 2023-07-14 | $2.48 | $2.48 | $2.35 | $2.39 | $2.39 | 3,857 |
| 2023-07-13 | $2.41 | $2.52 | $2.34 | $2.43 | $2.43 | 17,642 |
| 2023-07-12 | $2.50 | $2.66 | $2.41 | $2.48 | $2.48 | 27,916 |
| 2023-07-11 | $2.31 | $2.50 | $2.31 | $2.42 | $2.42 | 17,578 |
| 2023-07-10 | $2.50 | $2.50 | $2.37 | $2.42 | $2.42 | 23,475 |
| 2023-07-07 | $2.57 | $2.57 | $2.39 | $2.57 | $2.57 | 10,070 |
| 2023-07-06 | $2.60 | $2.63 | $2.50 | $2.50 | $2.50 | 16,528 |
| 2023-07-05 | $2.74 | $2.74 | $2.57 | $2.57 | $2.57 | 13,700 |
| 2023-07-03 | $2.55 | $2.84 | $2.55 | $2.77 | $2.77 | 14,046 |
| 2023-06-30 | $2.61 | $2.70 | $2.55 | $2.55 | $2.55 | 20,240 |
| 2023-06-29 | $2.61 | $2.69 | $2.57 | $2.61 | $2.61 | 12,831 |
| 2023-06-28 | $2.60 | $2.69 | $2.58 | $2.65 | $2.65 | 16,864 |
| 2023-06-27 | $2.69 | $2.74 | $2.64 | $2.65 | $2.65 | 14,037 |
| 2023-06-26 | $2.65 | $2.78 | $2.63 | $2.64 | $2.64 | 5,807 |
| 2023-06-23 | $2.65 | $2.78 | $2.64 | $2.74 | $2.74 | 11,958 |
| 2023-06-22 | $2.70 | $2.80 | $2.61 | $2.71 | $2.71 | 5,550 |
| 2023-06-21 | $2.67 | $2.84 | $2.57 | $2.82 | $2.82 | 11,009 |
| 2023-06-20 | $2.72 | $2.85 | $2.60 | $2.61 | $2.61 | 35,842 |
| 2023-06-16 | $2.86 | $3.00 | $2.72 | $2.76 | $2.76 | 37,686 |
| 2023-06-15 | $2.76 | $3.20 | $2.76 | $2.94 | $2.94 | 77,704 |
| 2023-06-14 | $2.81 | $2.93 | $2.72 | $2.88 | $2.88 | 42,042 |
| 2023-06-13 | $2.80 | $2.90 | $2.73 | $2.80 | $2.80 | 24,252 |
| 2023-06-12 | $2.82 | $2.93 | $2.70 | $2.88 | $2.88 | 54,890 |
| 2023-06-09 | $3.26 | $3.45 | $2.75 | $2.88 | $2.88 | 168,787 |
| 2023-06-08 | $2.64 | $3.28 | $2.54 | $3.19 | $3.19 | 623,394 |
| 2023-06-07 | $2.54 | $2.65 | $2.39 | $2.49 | $2.49 | 50,466 |
| 2023-06-06 | $2.52 | $2.66 | $2.37 | $2.55 | $2.55 | 77,972 |
| 2023-06-05 | $2.56 | $2.85 | $2.41 | $2.63 | $2.63 | 506,638 |
| 2023-06-02 | $2.37 | $2.51 | $2.29 | $2.39 | $2.39 | 27,407 |
| 2023-06-01 | $2.22 | $2.44 | $2.22 | $2.34 | $2.34 | 25,049 |
| 2023-05-31 | $2.34 | $2.35 | $2.21 | $2.25 | $2.25 | 23,624 |
| 2023-05-30 | $2.58 | $2.58 | $2.27 | $2.36 | $2.36 | 30,197 |
| 2023-05-26 | $2.29 | $2.43 | $2.25 | $2.25 | $2.25 | 18,885 |
| 2023-05-25 | $2.29 | $2.59 | $2.25 | $2.31 | $2.31 | 26,983 |
| 2023-05-24 | $2.15 | $2.31 | $2.15 | $2.22 | $2.22 | 20,617 |
| 2023-05-23 | $2.20 | $2.31 | $2.19 | $2.24 | $2.24 | 5,849 |
| 2023-05-22 | $2.36 | $2.36 | $2.21 | $2.28 | $2.28 | 10,843 |
| 2023-05-19 | $2.25 | $2.43 | $2.23 | $2.26 | $2.26 | 27,290 |
| 2023-05-18 | $2.37 | $2.46 | $2.37 | $2.44 | $2.44 | 32,231 |
| 2023-05-17 | $2.54 | $2.55 | $2.31 | $2.37 | $2.37 | 44,178 |
| 2023-05-16 | $2.46 | $2.80 | $2.36 | $2.59 | $2.59 | 159,987 |
| 2023-05-15 | $2.50 | $2.74 | $2.48 | $2.54 | $2.54 | 62,781 |
| 2023-05-12 | $2.54 | $2.65 | $2.40 | $2.45 | $2.45 | 84,339 |
| 2023-05-11 | $2.82 | $3.50 | $2.66 | $2.75 | $2.75 | 406,008 |
| 2023-05-10 | $2.60 | $3.43 | $2.60 | $3.00 | $3.00 | 347,576 |
| 2023-05-09 | $2.95 | $3.05 | $2.65 | $2.70 | $2.70 | 77,137 |
| 2023-05-08 | $3.11 | $3.18 | $2.99 | $3.03 | $3.03 | 82,003 |
| 2023-05-05 | $3.27 | $3.68 | $2.99 | $3.19 | $3.19 | 165,770 |
| 2023-05-04 | $3.76 | $4.00 | $3.07 | $3.50 | $3.50 | 535,864 |
| 2023-05-03 | $4.02 | $6.41 | $3.35 | $4.09 | $4.09 | 23,863,861 |
| 2023-05-02 | $3.87 | $4.30 | $2.30 | $2.63 | $2.63 | 1,340,856 |
| 2023-05-01 | $3.45 | $9.63 | $2.99 | $4.35 | $4.35 | 48,681,226 |
| 2023-04-28 | $1.80 | $2.40 | $1.68 | $1.97 | $1.97 | 661,043 |
| 2023-04-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 445 |
| 2023-04-26 | $1.57 | $1.71 | $1.57 | $1.65 | $1.65 | 4,605 |
| 2023-04-25 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 769 |
| 2023-04-24 | $1.62 | $1.63 | $1.56 | $1.58 | $1.58 | 2,006 |
| 2023-04-21 | $1.56 | $1.67 | $1.56 | $1.63 | $1.63 | 3,728 |
| 2023-04-20 | $1.72 | $1.72 | $1.61 | $1.62 | $1.62 | 2,019 |
| 2023-04-19 | $1.57 | $1.81 | $1.57 | $1.72 | $1.72 | 12,472 |
| 2023-04-18 | $1.68 | $1.68 | $1.53 | $1.59 | $1.59 | 6,809 |
| 2023-04-17 | $1.51 | $2.03 | $1.51 | $1.70 | $1.70 | 115,655 |
| 2023-04-14 | $1.48 | $1.77 | $1.44 | $1.50 | $1.50 | 27,829 |
| 2023-04-13 | $1.57 | $1.65 | $1.51 | $1.51 | $1.51 | 4,098 |
| 2023-04-12 | $1.56 | $1.59 | $1.44 | $1.51 | $1.51 | 16,974 |
| 2023-04-11 | $1.48 | $1.66 | $1.48 | $1.62 | $1.62 | 9,181 |
| 2023-04-10 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 2,710 |
| 2023-04-06 | $1.61 | $1.61 | $1.51 | $1.55 | $1.55 | 20,884 |
| 2023-04-05 | $1.57 | $1.64 | $1.50 | $1.64 | $1.64 | 11,457 |
| 2023-04-04 | $1.59 | $1.84 | $1.55 | $1.69 | $1.69 | 8,410 |
| 2023-04-03 | $1.61 | $1.62 | $1.60 | $1.60 | $1.60 | 7,882 |
| 2023-03-31 | $1.70 | $1.77 | $1.55 | $1.66 | $1.66 | 42,525 |
| 2023-03-30 | $1.76 | $1.81 | $1.72 | $1.72 | $1.72 | 21,122 |
| 2023-03-29 | $1.82 | $1.83 | $1.75 | $1.75 | $1.75 | 19,730 |
| 2023-03-28 | $1.87 | $1.91 | $1.78 | $1.85 | $1.85 | 14,086 |
| 2023-03-27 | $2.05 | $2.05 | $1.86 | $1.87 | $1.87 | 19,444 |
| 2023-03-24 | $2.41 | $2.55 | $1.85 | $2.05 | $2.05 | 105,244 |
| 2023-03-23 | $1.96 | $3.13 | $1.93 | $2.66 | $2.66 | 806,014 |
| 2023-03-22 | $1.87 | $1.90 | $1.87 | $1.90 | $1.90 | 4,334 |
| 2023-03-21 | $1.72 | $1.89 | $1.72 | $1.89 | $1.89 | 7,564 |
| 2023-03-20 | $1.78 | $1.88 | $1.72 | $1.72 | $1.72 | 8,325 |
| 2023-03-17 | $1.88 | $1.90 | $1.81 | $1.81 | $1.81 | 10,888 |
| 2023-03-16 | $1.87 | $1.90 | $1.87 | $1.87 | $1.87 | 4,415 |
| 2023-03-15 | $1.86 | $1.91 | $1.86 | $1.91 | $1.91 | 1,468 |
| 2023-03-14 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 1,031 |
| 2023-03-13 | $1.98 | $1.98 | $1.84 | $1.87 | $1.87 | 4,631 |
| 2023-03-10 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 1,606 |
| 2023-03-09 | $2.03 | $2.07 | $1.80 | $1.93 | $1.93 | 10,193 |
| 2023-03-08 | $2.13 | $2.13 | $2.03 | $2.03 | $2.03 | 4,983 |
| 2023-03-07 | $2.07 | $2.12 | $2.06 | $2.12 | $2.12 | 3,553 |
| 2023-03-06 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 3,060 |
| 2023-03-03 | $2.05 | $2.16 | $2.05 | $2.06 | $2.06 | 1,428 |
| 2023-03-02 | $2.05 | $2.07 | $2.05 | $2.05 | $2.05 | 838 |
| 2023-03-01 | $2.05 | $2.10 | $2.03 | $2.10 | $2.10 | 7,693 |
| 2023-02-28 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 3,259 |
| 2023-02-27 | $2.16 | $2.16 | $2.05 | $2.05 | $2.05 | 6,596 |
| 2023-02-24 | $2.05 | $2.16 | $2.05 | $2.14 | $2.14 | 3,382 |
| 2023-02-23 | $2.16 | $2.16 | $2.05 | $2.05 | $2.05 | 3,348 |
| 2023-02-22 | $2.08 | $2.17 | $2.06 | $2.10 | $2.10 | 2,952 |
| 2023-02-21 | $2.14 | $2.20 | $2.05 | $2.05 | $2.05 | 3,817 |
| 2023-02-17 | $2.28 | $2.30 | $2.15 | $2.15 | $2.15 | 14,363 |
| 2023-02-16 | $2.10 | $2.26 | $2.05 | $2.12 | $2.12 | 16,990 |
| 2023-02-15 | $2.09 | $2.20 | $2.08 | $2.09 | $2.09 | 1,751 |
| 2023-02-14 | $2.12 | $2.17 | $2.07 | $2.13 | $2.13 | 6,729 |
| 2023-02-13 | $2.11 | $2.23 | $2.11 | $2.11 | $2.11 | 3,180 |
| 2023-02-10 | $2.30 | $2.34 | $2.10 | $2.10 | $2.10 | 9,831 |
| 2023-02-09 | $2.42 | $2.42 | $2.27 | $2.30 | $2.30 | 5,385 |
| 2023-02-08 | $2.46 | $2.47 | $2.33 | $2.41 | $2.41 | 7,103 |
| 2023-02-07 | $2.50 | $2.56 | $2.42 | $2.47 | $2.47 | 17,133 |
| 2023-02-06 | $2.46 | $2.53 | $2.40 | $2.46 | $2.46 | 2,052 |
| 2023-02-03 | $2.36 | $2.60 | $2.35 | $2.36 | $2.36 | 4,006 |
| 2023-02-02 | $2.30 | $2.60 | $2.30 | $2.47 | $2.47 | 39,522 |
| 2023-02-01 | $2.31 | $2.31 | $2.22 | $2.22 | $2.22 | 11,947 |
| 2023-01-31 | $2.20 | $2.30 | $2.16 | $2.29 | $2.29 | 10,904 |
| 2023-01-30 | $2.24 | $2.24 | $2.16 | $2.22 | $2.22 | 1,800 |
| 2023-01-27 | $2.17 | $2.31 | $2.17 | $2.18 | $2.18 | 4,190 |
| 2023-01-26 | $2.22 | $2.23 | $2.16 | $2.16 | $2.16 | 5,133 |
| 2023-01-25 | $2.23 | $2.27 | $2.23 | $2.23 | $2.23 | 2,228 |
| 2023-01-24 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 1,114 |
| 2023-01-23 | $2.25 | $2.35 | $2.25 | $2.26 | $2.26 | 5,902 |
| 2023-01-20 | $2.22 | $2.33 | $2.22 | $2.33 | $2.33 | 4,323 |
| 2023-01-19 | $2.33 | $2.33 | $2.23 | $2.23 | $2.23 | 338 |
| 2023-01-18 | $2.33 | $2.34 | $2.26 | $2.34 | $2.34 | 6,507 |
| 2023-01-17 | $2.34 | $2.35 | $2.32 | $2.33 | $2.33 | 4,536 |
| 2023-01-13 | $2.45 | $2.45 | $2.37 | $2.37 | $2.37 | 2,848 |
| 2023-01-12 | $2.50 | $2.50 | $2.39 | $2.42 | $2.42 | 1,850 |
| 2023-01-11 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | 5,989 |
| 2023-01-10 | $2.59 | $2.60 | $2.32 | $2.56 | $2.56 | 14,007 |
| 2023-01-09 | $2.28 | $2.67 | $2.20 | $2.67 | $2.67 | 37,112 |
| 2023-01-06 | $2.45 | $2.54 | $2.01 | $2.35 | $2.35 | 123,073 |
| 2023-01-05 | $2.01 | $2.40 | $1.93 | $2.34 | $2.34 | 68,078 |
| 2023-01-04 | $1.91 | $2.07 | $1.90 | $2.01 | $2.01 | 17,566 |
| 2023-01-03 | $1.86 | $1.94 | $1.86 | $1.91 | $1.91 | 7,689 |
| 2022-12-30 | $1.90 | $2.00 | $1.75 | $1.92 | $1.92 | 73,030 |
| 2022-12-29 | $1.69 | $2.08 | $1.69 | $1.92 | $1.92 | 124,223 |
| 2022-12-28 | $1.72 | $1.84 | $1.72 | $1.76 | $1.76 | 9,086 |
| 2022-12-27 | $1.81 | $1.87 | $1.70 | $1.82 | $1.82 | 12,513 |
| 2022-12-23 | $1.88 | $1.88 | $1.74 | $1.87 | $1.87 | 4,592 |
| 2022-12-22 | $2.04 | $2.04 | $1.70 | $1.89 | $1.89 | 19,106 |
| 2022-12-21 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 17,369 |
| 2022-12-20 | $2.25 | $2.25 | $2.10 | $2.16 | $2.16 | 6,450 |
| 2022-12-19 | $2.23 | $2.42 | $2.19 | $2.20 | $2.20 | 10,570 |
| 2022-12-16 | $2.29 | $2.35 | $2.18 | $2.19 | $2.19 | 21,583 |
| 2022-12-15 | $2.33 | $2.40 | $2.28 | $2.32 | $2.32 | 19,938 |
| 2022-12-14 | $2.48 | $2.53 | $2.31 | $2.33 | $2.33 | 33,762 |
| 2022-12-13 | $2.50 | $2.57 | $2.43 | $2.43 | $2.43 | 25,794 |
| 2022-12-12 | $2.50 | $3.00 | $2.49 | $2.56 | $2.56 | 65,988 |
| 2022-12-09 | $2.54 | $2.86 | $2.51 | $2.76 | $2.76 | 79,193 |
| 2022-12-08 | $2.45 | $2.53 | $2.45 | $2.53 | $2.53 | 20,919 |
| 2022-12-07 | $2.61 | $2.61 | $2.46 | $2.50 | $2.50 | 9,410 |
| 2022-12-06 | $2.54 | $2.59 | $2.51 | $2.57 | $2.57 | 13,965 |
| 2022-12-05 | $2.55 | $2.68 | $2.47 | $2.53 | $2.53 | 25,300 |
| 2022-12-02 | $2.51 | $2.99 | $2.50 | $2.62 | $2.62 | 64,010 |
| 2022-12-01 | $2.48 | $2.61 | $2.46 | $2.52 | $2.52 | 17,683 |
| 2022-11-30 | $2.41 | $2.56 | $2.40 | $2.50 | $2.50 | 21,553 |
| 2022-11-29 | $2.31 | $2.62 | $2.31 | $2.56 | $2.56 | 29,627 |
| 2022-11-28 | $2.64 | $2.64 | $2.35 | $2.41 | $2.41 | 7,056 |
| 2022-11-25 | $2.34 | $2.58 | $2.34 | $2.50 | $2.50 | 7,374 |
| 2022-11-23 | $2.36 | $2.51 | $2.31 | $2.34 | $2.34 | 19,450 |
| 2022-11-22 | $2.52 | $2.52 | $2.44 | $2.44 | $2.44 | 12,731 |
| 2022-11-21 | $2.88 | $3.03 | $2.41 | $2.51 | $2.51 | 48,603 |
| 2022-11-18 | $2.99 | $3.06 | $2.81 | $2.91 | $2.91 | 28,557 |
| 2022-11-17 | $2.99 | $3.40 | $2.83 | $2.96 | $2.96 | 95,929 |
| 2022-11-16 | $2.65 | $3.23 | $2.63 | $3.03 | $3.03 | 178,340 |
| 2022-11-15 | $2.42 | $2.80 | $2.26 | $2.70 | $2.70 | 139,993 |
| 2022-11-14 | $2.37 | $2.46 | $2.28 | $2.36 | $2.36 | 31,263 |
| 2022-11-11 | $2.19 | $2.59 | $2.19 | $2.37 | $2.37 | 208,076 |
| 2022-11-10 | $2.16 | $2.44 | $2.16 | $2.29 | $2.29 | 124,717 |
| 2022-11-09 | $2.38 | $2.48 | $2.18 | $2.20 | $2.20 | 241,493 |
| 2022-11-08 | $2.83 | $3.10 | $2.49 | $2.56 | $2.56 | 387,045 |
| 2022-11-07 | $3.40 | $3.81 | $3.07 | $3.08 | $3.08 | 1,017,118 |
| 2022-11-04 | $4.69 | $5.96 | $3.90 | $4.09 | $4.09 | 35,343,299 |
| 2022-11-03 | $2.40 | $3.27 | $2.22 | $3.04 | $3.04 | 615,158 |
| 2022-11-02 | $2.20 | $2.45 | $2.20 | $2.38 | $2.38 | 53,652 |
| 2022-11-01 | $2.06 | $2.13 | $2.06 | $2.10 | $2.10 | 2,194 |
| 2022-10-31 | $2.22 | $2.22 | $2.07 | $2.13 | $2.13 | 1,714 |
| 2022-10-28 | $2.16 | $2.19 | $2.15 | $2.16 | $2.16 | 8,508 |
| 2022-10-27 | $2.06 | $2.23 | $2.06 | $2.18 | $2.18 | 10,448 |
| 2022-10-26 | $2.19 | $2.23 | $2.14 | $2.21 | $2.21 | 5,719 |
| 2022-10-25 | $2.21 | $2.21 | $2.10 | $2.15 | $2.15 | 14,682 |
| 2022-10-24 | $2.19 | $2.29 | $2.06 | $2.07 | $2.07 | 17,632 |
| 2022-10-21 | $2.28 | $2.38 | $2.16 | $2.19 | $2.19 | 44,908 |
| 2022-10-20 | $2.28 | $2.32 | $2.24 | $2.32 | $2.32 | 5,239 |
| 2022-10-19 | $2.22 | $2.26 | $2.20 | $2.21 | $2.21 | 3,586 |
| 2022-10-18 | $2.41 | $2.41 | $2.18 | $2.27 | $2.27 | 16,682 |
| 2022-10-17 | $2.22 | $2.41 | $2.22 | $2.34 | $2.34 | 5,590 |
| 2022-10-14 | $2.26 | $2.29 | $2.20 | $2.29 | $2.29 | 2,342 |
| 2022-10-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 478 |
| 2022-10-12 | $2.17 | $2.27 | $2.17 | $2.27 | $2.27 | 1,492 |
| 2022-10-11 | $2.20 | $2.36 | $2.20 | $2.28 | $2.28 | 3,831 |
| 2022-10-10 | $2.27 | $2.35 | $2.18 | $2.35 | $2.35 | 2,267 |
| 2022-10-07 | $2.27 | $2.31 | $2.17 | $2.27 | $2.27 | 6,156 |
| 2022-10-06 | $2.19 | $2.36 | $2.19 | $2.27 | $2.27 | 3,398 |
| 2022-10-05 | $2.31 | $2.31 | $2.20 | $2.26 | $2.26 | 2,263 |
| 2022-10-04 | $2.23 | $2.30 | $2.15 | $2.26 | $2.26 | 2,017 |
| 2022-10-03 | $2.14 | $2.35 | $2.14 | $2.32 | $2.32 | 14,497 |
| 2022-09-30 | $2.19 | $2.30 | $2.15 | $2.30 | $2.30 | 8,975 |
| 2022-09-29 | $2.35 | $2.37 | $2.13 | $2.22 | $2.22 | 5,770 |
| 2022-09-28 | $2.44 | $2.44 | $2.28 | $2.39 | $2.39 | 3,635 |
| 2022-09-27 | $2.30 | $2.41 | $2.27 | $2.41 | $2.41 | 17,345 |
| 2022-09-26 | $2.50 | $2.50 | $2.27 | $2.38 | $2.38 | 10,754 |
| 2022-09-23 | $2.40 | $2.45 | $2.26 | $2.39 | $2.39 | 11,343 |
| 2022-09-22 | $2.66 | $2.72 | $2.37 | $2.40 | $2.40 | 127,128 |
| 2022-09-21 | $2.65 | $2.76 | $2.55 | $2.56 | $2.56 | 125,609 |
| 2022-09-20 | $2.68 | $2.80 | $2.60 | $2.63 | $2.63 | 56,926 |
| 2022-09-19 | $2.80 | $2.86 | $2.71 | $2.80 | $2.80 | 9,256 |
| 2022-09-16 | $2.70 | $2.85 | $2.59 | $2.85 | $2.85 | 29,911 |
| 2022-09-15 | $2.58 | $2.84 | $2.58 | $2.77 | $2.77 | 109,296 |
| 2022-09-14 | $2.52 | $2.93 | $2.51 | $2.61 | $2.61 | 271,563 |
| 2022-09-13 | $2.62 | $2.74 | $2.50 | $2.50 | $2.50 | 133,811 |
| 2022-09-12 | $2.63 | $2.95 | $2.62 | $2.73 | $2.73 | 74,725 |
| 2022-09-09 | $2.56 | $2.69 | $2.52 | $2.58 | $2.58 | 48,352 |
| 2022-09-08 | $2.70 | $2.93 | $2.54 | $2.57 | $2.57 | 53,446 |
| 2022-09-07 | $2.70 | $2.92 | $2.54 | $2.74 | $2.74 | 91,400 |
| 2022-09-06 | $2.80 | $2.95 | $2.65 | $2.66 | $2.66 | 124,109 |
| 2022-09-02 | $3.20 | $3.20 | $2.75 | $2.80 | $2.80 | 90,088 |
| 2022-09-01 | $3.23 | $3.59 | $2.93 | $3.02 | $3.02 | 409,254 |
| 2022-08-31 | $3.82 | $4.88 | $3.34 | $3.49 | $3.49 | 3,319,814 |
| 2022-08-30 | $3.99 | $4.13 | $3.36 | $3.77 | $3.77 | 975,084 |
| 2022-08-29 | $2.65 | $5.71 | $2.65 | $5.00 | $5.00 | 7,347,583 |
| 2022-08-26 | $2.88 | $2.93 | $2.71 | $2.78 | $2.78 | 21,659 |
| 2022-08-25 | $3.04 | $3.06 | $2.86 | $2.95 | $2.95 | 39,716 |
| 2022-08-24 | $3.29 | $3.29 | $2.81 | $3.03 | $3.03 | 59,839 |
| 2022-08-23 | $2.69 | $3.20 | $2.67 | $2.85 | $2.85 | 469,050 |
| 2022-08-22 | $3.00 | $3.03 | $2.64 | $2.70 | $2.70 | 85,207 |
| 2022-08-19 | $2.99 | $3.00 | $2.79 | $2.90 | $2.90 | 22,438 |
| 2022-08-18 | $3.20 | $3.25 | $2.95 | $3.03 | $3.03 | 178,398 |
| 2022-08-17 | $3.23 | $3.37 | $3.11 | $3.30 | $3.30 | 82,721 |
| 2022-08-16 | $3.78 | $3.96 | $3.18 | $3.40 | $3.40 | 178,955 |
| 2022-08-15 | $3.11 | $4.44 | $2.92 | $3.60 | $3.60 | 1,703,996 |
| 2022-08-12 | $3.13 | $3.72 | $3.13 | $3.20 | $3.20 | 92,740 |
| 2022-08-11 | $3.20 | $4.12 | $2.89 | $3.25 | $3.25 | 294,064 |
| 2022-08-10 | $0.68 | $0.72 | $0.66 | $0.68 | $3.42 | 49,837 |
| 2022-08-09 | $0.80 | $0.81 | $0.68 | $0.72 | $3.62 | 210,760 |
| 2022-08-08 | $0.72 | $0.85 | $0.67 | $0.75 | $3.77 | 438,146 |
| 2022-08-05 | $0.62 | $0.97 | $0.61 | $0.71 | $3.55 | 644,588 |
| 2022-08-04 | $0.68 | $0.68 | $0.59 | $0.64 | $3.20 | 40,890 |
| 2022-08-03 | $0.66 | $0.69 | $0.63 | $0.65 | $3.25 | 45,755 |
| 2022-08-02 | $0.61 | $0.84 | $0.59 | $0.72 | $3.59 | 514,671 |
| 2022-08-01 | $0.54 | $0.60 | $0.54 | $0.57 | $2.85 | 12,083 |
| 2022-07-29 | $0.63 | $0.63 | $0.56 | $0.56 | $2.82 | 17,434 |
| 2022-07-28 | $0.62 | $0.62 | $0.59 | $0.61 | $3.06 | 5,371 |
| 2022-07-27 | $0.64 | $0.66 | $0.59 | $0.63 | $3.17 | 5,781 |
| 2022-07-26 | $0.63 | $0.69 | $0.61 | $0.64 | $3.18 | 17,566 |
| 2022-07-25 | $0.59 | $0.66 | $0.57 | $0.65 | $3.24 | 29,472 |
| 2022-07-22 | $0.56 | $0.62 | $0.54 | $0.61 | $3.05 | 32,918 |
| 2022-07-21 | $0.57 | $0.61 | $0.56 | $0.58 | $2.88 | 12,130 |
| 2022-07-20 | $0.56 | $0.62 | $0.52 | $0.61 | $3.05 | 69,176 |
| 2022-07-19 | $0.59 | $0.61 | $0.55 | $0.58 | $2.90 | 37,989 |
| 2022-07-18 | $0.60 | $0.61 | $0.56 | $0.60 | $2.99 | 33,524 |
| 2022-07-15 | $0.66 | $0.67 | $0.55 | $0.63 | $3.15 | 144,730 |
| 2022-07-14 | $0.67 | $0.87 | $0.61 | $0.69 | $3.44 | 1,637,922 |
| 2022-07-13 | $0.50 | $0.57 | $0.48 | $0.57 | $2.85 | 30,963 |
| 2022-07-12 | $0.48 | $0.52 | $0.48 | $0.49 | $2.45 | 3,124 |
| 2022-07-11 | $0.50 | $0.52 | $0.47 | $0.49 | $2.47 | 3,686 |
| 2022-07-08 | $0.50 | $0.55 | $0.49 | $0.52 | $2.60 | 13,760 |
| 2022-07-07 | $0.53 | $0.54 | $0.49 | $0.50 | $2.48 | 24,329 |
| 2022-07-06 | $0.51 | $0.54 | $0.46 | $0.54 | $2.71 | 23,441 |
| 2022-07-05 | $0.54 | $0.54 | $0.45 | $0.53 | $2.63 | 46,835 |
| 2022-07-01 | $0.60 | $0.60 | $0.53 | $0.55 | $2.73 | 5,080 |
| 2022-06-30 | $0.52 | $0.65 | $0.48 | $0.60 | $3.00 | 139,056 |
| 2022-06-29 | $0.56 | $0.56 | $0.53 | $0.54 | $2.70 | 6,048 |
| 2022-06-28 | $0.60 | $0.60 | $0.52 | $0.55 | $2.75 | 53,005 |
| 2022-06-27 | $0.64 | $0.64 | $0.56 | $0.61 | $3.05 | 27,446 |
| 2022-06-24 | $0.65 | $0.69 | $0.61 | $0.66 | $3.30 | 67,065 |
| 2022-06-23 | $0.59 | $0.93 | $0.56 | $0.62 | $3.12 | 332,601 |
| 2022-06-22 | $0.61 | $0.61 | $0.58 | $0.58 | $2.91 | 4,219 |
| 2022-06-21 | $0.65 | $0.65 | $0.60 | $0.62 | $3.09 | 4,899 |
| 2022-06-17 | $0.64 | $0.67 | $0.60 | $0.63 | $3.17 | 7,301 |
| 2022-06-16 | $0.70 | $0.70 | $0.60 | $0.64 | $3.20 | 26,173 |
| 2022-06-15 | $0.68 | $0.70 | $0.64 | $0.70 | $3.50 | 22,195 |
| 2022-06-14 | $0.73 | $0.73 | $0.64 | $0.68 | $3.40 | 15,682 |
| 2022-06-13 | $0.70 | $0.70 | $0.64 | $0.69 | $3.43 | 15,925 |
| 2022-06-10 | $0.74 | $0.74 | $0.64 | $0.70 | $3.48 | 42,645 |
| 2022-06-09 | $0.68 | $0.70 | $0.63 | $0.70 | $3.50 | 25,600 |
| 2022-06-08 | $0.68 | $0.71 | $0.65 | $0.66 | $3.30 | 7,992 |
| 2022-06-07 | $0.72 | $0.72 | $0.64 | $0.68 | $3.39 | 5,654 |
| 2022-06-06 | $0.66 | $0.68 | $0.65 | $0.68 | $3.40 | 9,256 |
| 2022-06-03 | $0.69 | $0.69 | $0.63 | $0.66 | $3.32 | 3,780 |
| 2022-06-02 | $0.70 | $0.70 | $0.62 | $0.64 | $3.20 | 5,835 |
| 2022-06-01 | $0.65 | $0.70 | $0.65 | $0.68 | $3.40 | 13,368 |
| 2022-05-31 | $0.71 | $0.71 | $0.64 | $0.70 | $3.50 | 2,643 |
| 2022-05-27 | $0.70 | $0.70 | $0.67 | $0.67 | $3.35 | 8,561 |
| 2022-05-26 | $0.65 | $0.69 | $0.65 | $0.69 | $3.47 | 5,062 |
| 2022-05-25 | $0.67 | $0.71 | $0.63 | $0.70 | $3.49 | 19,208 |
| 2022-05-24 | $0.72 | $0.72 | $0.61 | $0.66 | $3.28 | 4,896 |
| 2022-05-23 | $0.68 | $0.72 | $0.65 | $0.67 | $3.35 | 7,199 |
| 2022-05-20 | $0.66 | $0.73 | $0.60 | $0.69 | $3.46 | 2,016 |
| 2022-05-19 | $0.66 | $0.70 | $0.60 | $0.69 | $3.47 | 4,582 |
| 2022-05-18 | $0.64 | $0.66 | $0.61 | $0.64 | $3.21 | 2,915 |
| 2022-05-17 | $0.67 | $0.69 | $0.55 | $0.66 | $3.30 | 15,223 |
| 2022-05-16 | $0.65 | $0.75 | $0.60 | $0.69 | $3.45 | 20,399 |
| 2022-05-13 | $0.52 | $0.62 | $0.50 | $0.60 | $3.00 | 6,329 |
| 2022-05-12 | $0.50 | $0.62 | $0.50 | $0.54 | $2.70 | 7,125 |
| 2022-05-11 | $0.59 | $0.60 | $0.50 | $0.50 | $2.51 | 17,240 |
| 2022-05-10 | $0.59 | $0.60 | $0.54 | $0.58 | $2.90 | 9,469 |
| 2022-05-09 | $0.70 | $0.73 | $0.52 | $0.61 | $3.05 | 54,064 |
| 2022-05-06 | $0.74 | $0.74 | $0.67 | $0.73 | $3.65 | 3,673 |
| 2022-05-05 | $0.77 | $0.79 | $0.71 | $0.76 | $3.80 | 6,526 |
| 2022-05-04 | $0.76 | $0.78 | $0.73 | $0.75 | $3.75 | 3,426 |
| 2022-05-03 | $0.75 | $0.79 | $0.73 | $0.79 | $3.93 | 3,344 |
| 2022-05-02 | $0.72 | $0.78 | $0.71 | $0.75 | $3.75 | 14,268 |
| 2022-04-29 | $0.71 | $0.73 | $0.67 | $0.70 | $3.50 | 5,173 |
| 2022-04-28 | $0.71 | $0.72 | $0.67 | $0.70 | $3.50 | 5,791 |
| 2022-04-27 | $0.73 | $0.73 | $0.67 | $0.69 | $3.45 | 8,837 |
| 2022-04-26 | $0.77 | $0.77 | $0.67 | $0.69 | $3.45 | 14,639 |
| 2022-04-25 | $0.76 | $0.79 | $0.70 | $0.76 | $3.78 | 10,135 |
| 2022-04-22 | $0.70 | $0.79 | $0.70 | $0.76 | $3.79 | 2,658 |
| 2022-04-21 | $0.75 | $0.80 | $0.74 | $0.75 | $3.74 | 13,242 |
| 2022-04-20 | $0.74 | $0.79 | $0.71 | $0.74 | $3.70 | 32,219 |
| 2022-04-19 | $0.75 | $0.82 | $0.74 | $0.80 | $4.00 | 45,399 |
| 2022-04-18 | $0.81 | $0.82 | $0.72 | $0.77 | $3.85 | 27,438 |
| 2022-04-14 | $0.84 | $0.85 | $0.79 | $0.80 | $4.00 | 28,396 |
| 2022-04-13 | $0.86 | $0.91 | $0.82 | $0.83 | $4.13 | 30,595 |
| 2022-04-12 | $0.86 | $0.94 | $0.80 | $0.82 | $4.10 | 37,017 |
| 2022-04-11 | $0.91 | $0.92 | $0.85 | $0.87 | $4.35 | 22,532 |
| 2022-04-08 | $0.91 | $0.95 | $0.90 | $0.92 | $4.60 | 15,559 |
| 2022-04-07 | $0.97 | $0.97 | $0.90 | $0.93 | $4.65 | 24,113 |
| 2022-04-06 | $0.96 | $0.97 | $0.91 | $0.95 | $4.76 | 38,348 |
| 2022-04-05 | $0.98 | $0.98 | $0.91 | $0.92 | $4.60 | 42,680 |
| 2022-04-04 | $1.03 | $1.04 | $0.96 | $0.98 | $4.89 | 25,726 |
| 2022-04-01 | $0.99 | $1.04 | $0.97 | $1.00 | $4.98 | 83,558 |
| 2022-03-31 | $1.07 | $1.14 | $0.99 | $1.07 | $5.35 | 626,677 |
| 2022-03-30 | $1.02 | $1.05 | $0.93 | $0.97 | $4.85 | 23,549 |
| 2022-03-29 | $1.08 | $1.09 | $1.01 | $1.04 | $5.18 | 13,407 |
| 2022-03-28 | $1.00 | $1.12 | $1.00 | $1.01 | $5.05 | 36,378 |
| 2022-03-25 | $1.07 | $1.15 | $1.02 | $1.06 | $5.30 | 50,995 |
| 2022-03-24 | $1.10 | $1.15 | $1.08 | $1.10 | $5.50 | 31,387 |
| 2022-03-23 | $1.11 | $1.21 | $1.06 | $1.16 | $5.80 | 71,915 |
| 2022-03-22 | $1.02 | $1.24 | $0.98 | $1.10 | $5.50 | 295,079 |
| 2022-03-21 | $1.14 | $1.14 | $0.96 | $1.00 | $5.00 | 31,352 |
| 2022-03-18 | $0.98 | $1.08 | $0.95 | $1.01 | $5.05 | 57,477 |
| 2022-03-17 | $0.97 | $0.99 | $0.90 | $0.95 | $4.75 | 25,882 |
| 2022-03-16 | $0.95 | $1.04 | $0.90 | $0.94 | $4.70 | 90,299 |
| 2022-03-15 | $0.93 | $0.99 | $0.86 | $0.90 | $4.50 | 49,445 |
| 2022-03-14 | $1.17 | $1.17 | $0.84 | $0.96 | $4.78 | 249,981 |
| 2022-03-11 | $1.54 | $1.80 | $1.04 | $1.25 | $6.25 | 1,174,859 |
| 2022-03-10 | $1.31 | $1.38 | $1.16 | $1.26 | $6.30 | 589,199 |
| 2022-03-09 | $1.02 | $1.70 | $1.01 | $1.62 | $8.10 | 1,480,723 |
| 2022-03-08 | $1.08 | $1.37 | $0.99 | $1.10 | $5.50 | 123,709 |
| 2022-03-07 | $0.75 | $0.93 | $0.75 | $0.89 | $4.45 | 118,881 |
| 2022-03-04 | $0.78 | $0.82 | $0.78 | $0.80 | $4.00 | 4,697 |
| 2022-03-03 | $0.90 | $0.90 | $0.80 | $0.85 | $4.25 | 3,100 |
| 2022-03-02 | $0.90 | $0.90 | $0.81 | $0.85 | $4.25 | 919 |
| 2022-03-01 | $0.95 | $0.95 | $0.82 | $0.88 | $4.40 | 12,307 |
| 2022-02-28 | $0.91 | $0.95 | $0.85 | $0.93 | $4.66 | 14,810 |
| 2022-02-25 | $0.80 | $0.88 | $0.77 | $0.87 | $4.35 | 2,770 |
| 2022-02-24 | $0.83 | $0.84 | $0.72 | $0.83 | $4.17 | 11,711 |
| 2022-02-23 | $0.71 | $0.93 | $0.71 | $0.82 | $4.12 | 44,933 |
| 2022-02-22 | $0.66 | $0.77 | $0.66 | $0.75 | $3.75 | 15,255 |
| 2022-02-18 | $0.72 | $0.73 | $0.66 | $0.68 | $3.40 | 7,792 |
| 2022-02-17 | $0.72 | $0.73 | $0.68 | $0.68 | $3.41 | 12,468 |
| 2022-02-16 | $0.72 | $0.73 | $0.71 | $0.71 | $3.55 | 6,056 |
| 2022-02-15 | $0.71 | $0.73 | $0.68 | $0.72 | $3.60 | 9,213 |
| 2022-02-14 | $0.72 | $0.75 | $0.71 | $0.71 | $3.53 | 6,626 |
| 2022-02-11 | $0.76 | $0.79 | $0.72 | $0.72 | $3.60 | 6,787 |
| 2022-02-10 | $0.76 | $0.80 | $0.76 | $0.78 | $3.90 | 6,157 |
| 2022-02-09 | $0.75 | $0.80 | $0.75 | $0.78 | $3.91 | 8,644 |
| 2022-02-08 | $0.77 | $0.80 | $0.75 | $0.76 | $3.79 | 3,376 |
| 2022-02-07 | $0.78 | $0.81 | $0.75 | $0.80 | $3.99 | 3,511 |
| 2022-02-04 | $0.77 | $0.79 | $0.74 | $0.79 | $3.94 | 7,245 |
| 2022-02-03 | $0.79 | $0.87 | $0.76 | $0.78 | $3.90 | 13,081 |
| 2022-02-02 | $0.81 | $0.84 | $0.77 | $0.81 | $4.04 | 4,502 |
| 2022-02-01 | $0.78 | $0.84 | $0.73 | $0.80 | $4.00 | 9,570 |
| 2022-01-31 | $0.75 | $0.81 | $0.72 | $0.78 | $3.89 | 24,433 |
| 2022-01-28 | $0.71 | $0.78 | $0.70 | $0.70 | $3.51 | 4,561 |
| 2022-01-27 | $0.79 | $0.79 | $0.67 | $0.74 | $3.69 | 19,906 |
| 2022-01-26 | $0.79 | $0.83 | $0.72 | $0.81 | $4.05 | 25,196 |
| 2022-01-25 | $0.71 | $0.79 | $0.70 | $0.76 | $3.80 | 11,678 |
| 2022-01-24 | $0.75 | $0.80 | $0.66 | $0.73 | $3.65 | 31,860 |
| 2022-01-21 | $0.80 | $0.82 | $0.75 | $0.78 | $3.88 | 15,317 |
| 2022-01-20 | $0.79 | $0.86 | $0.78 | $0.84 | $4.22 | 16,228 |
| 2022-01-19 | $0.78 | $0.81 | $0.77 | $0.80 | $3.99 | 13,773 |
| 2022-01-18 | $0.82 | $0.87 | $0.77 | $0.79 | $3.93 | 34,098 |
| 2022-01-14 | $0.94 | $0.94 | $0.82 | $0.84 | $4.20 | 47,241 |
| 2022-01-13 | $1.00 | $1.08 | $0.92 | $0.92 | $4.61 | 40,982 |
| 2022-01-12 | $0.99 | $1.09 | $0.96 | $1.01 | $5.05 | 80,724 |
| 2022-01-11 | $0.98 | $0.99 | $0.95 | $0.95 | $4.75 | 9,046 |
| 2022-01-10 | $1.02 | $1.02 | $0.94 | $0.94 | $4.70 | 26,239 |
| 2022-01-07 | $1.02 | $1.05 | $0.99 | $1.02 | $5.10 | 22,651 |
| 2022-01-06 | $1.09 | $1.11 | $0.95 | $1.00 | $5.00 | 41,974 |
| 2022-01-05 | $1.27 | $1.30 | $1.05 | $1.08 | $5.40 | 44,400 |
| 2022-01-04 | $1.33 | $1.37 | $1.19 | $1.27 | $6.35 | 54,693 |
| 2022-01-03 | $1.21 | $1.34 | $1.16 | $1.33 | $6.65 | 62,467 |
| 2021-12-31 | $1.22 | $1.34 | $1.16 | $1.23 | $6.15 | 113,407 |
| 2021-12-30 | $1.25 | $1.47 | $1.18 | $1.26 | $6.30 | 212,028 |
| 2021-12-29 | $1.15 | $1.40 | $1.05 | $1.34 | $6.70 | 524,303 |
| 2021-12-28 | $1.23 | $1.35 | $0.91 | $1.08 | $5.40 | 176,744 |
| 2021-12-27 | $1.30 | $1.36 | $1.22 | $1.23 | $6.15 | 12,162 |
| 2021-12-23 | $1.29 | $1.36 | $1.23 | $1.30 | $6.50 | 8,448 |
| 2021-12-22 | $1.48 | $1.49 | $1.32 | $1.36 | $6.80 | 20,577 |
| 2021-12-21 | $1.42 | $1.47 | $1.32 | $1.45 | $7.25 | 39,334 |
| 2021-12-20 | $1.30 | $1.58 | $1.20 | $1.37 | $6.85 | 159,722 |
| 2021-12-17 | $1.34 | $1.35 | $1.05 | $1.28 | $6.40 | 62,977 |
| 2021-12-16 | $1.40 | $1.42 | $1.33 | $1.33 | $6.65 | 6,050 |
| 2021-12-15 | $1.38 | $1.44 | $1.36 | $1.40 | $7.00 | 6,579 |
| 2021-12-14 | $1.35 | $1.45 | $1.31 | $1.45 | $7.25 | 11,141 |
| 2021-12-13 | $1.53 | $1.53 | $1.35 | $1.35 | $6.75 | 23,247 |
| 2021-12-10 | $1.51 | $1.54 | $1.50 | $1.51 | $7.56 | 1,153 |
| 2021-12-09 | $1.55 | $1.55 | $1.51 | $1.52 | $7.60 | 3,261 |
| 2021-12-08 | $1.47 | $1.59 | $1.41 | $1.56 | $7.80 | 21,451 |
| 2021-12-07 | $1.40 | $1.49 | $1.39 | $1.48 | $7.40 | 31,595 |
| 2021-12-06 | $1.43 | $1.48 | $1.33 | $1.40 | $7.00 | 32,468 |
| 2021-12-03 | $1.52 | $1.57 | $1.39 | $1.56 | $7.80 | 54,635 |
| 2021-12-02 | $1.59 | $1.60 | $1.47 | $1.49 | $7.45 | 39,877 |
| 2021-12-01 | $1.61 | $1.69 | $1.58 | $1.60 | $8.00 | 9,731 |
| 2021-11-30 | $1.70 | $1.79 | $1.60 | $1.64 | $8.20 | 13,022 |
| 2021-11-29 | $1.77 | $1.81 | $1.69 | $1.73 | $8.65 | 7,329 |
| 2021-11-26 | $1.74 | $1.79 | $1.72 | $1.76 | $8.80 | 5,548 |
| 2021-11-24 | $1.79 | $1.82 | $1.72 | $1.80 | $9.00 | 14,826 |
| 2021-11-23 | $1.87 | $1.90 | $1.70 | $1.78 | $8.90 | 34,874 |
| 2021-11-22 | $1.95 | $1.99 | $1.89 | $1.89 | $9.45 | 22,201 |
| 2021-11-19 | $1.99 | $2.11 | $1.91 | $2.00 | $10.00 | 45,527 |
| 2021-11-18 | $2.02 | $2.02 | $1.90 | $2.00 | $10.00 | 28,254 |
| 2021-11-17 | $2.05 | $2.06 | $1.98 | $2.06 | $10.30 | 14,481 |
| 2021-11-16 | $2.04 | $2.08 | $1.98 | $2.02 | $10.10 | 21,192 |
| 2021-11-15 | $2.17 | $2.17 | $2.04 | $2.05 | $10.25 | 26,534 |
| 2021-11-12 | $2.03 | $2.20 | $1.98 | $2.15 | $10.75 | 62,837 |
| 2021-11-11 | $1.98 | $2.05 | $1.98 | $2.01 | $10.05 | 23,966 |
| 2021-11-10 | $2.03 | $2.08 | $1.96 | $1.99 | $9.95 | 66,546 |
| 2021-11-09 | $2.16 | $2.19 | $2.00 | $2.03 | $10.15 | 74,350 |
| 2021-11-08 | $2.19 | $2.21 | $2.15 | $2.18 | $10.90 | 13,005 |
| 2021-11-05 | $2.21 | $2.24 | $2.15 | $2.16 | $10.80 | 22,355 |
| 2021-11-04 | $2.23 | $2.24 | $2.17 | $2.22 | $11.10 | 11,470 |
| 2021-11-03 | $2.20 | $2.25 | $2.16 | $2.20 | $11.00 | 14,922 |
| 2021-11-02 | $2.27 | $2.27 | $2.14 | $2.19 | $10.95 | 28,288 |
| 2021-11-01 | $2.29 | $2.39 | $2.20 | $2.23 | $11.15 | 62,969 |
| 2021-10-29 | $2.16 | $2.27 | $2.12 | $2.23 | $11.15 | 79,881 |
| 2021-10-28 | $2.21 | $2.27 | $2.15 | $2.19 | $10.95 | 38,571 |
| 2021-10-27 | $2.22 | $2.34 | $2.19 | $2.24 | $11.20 | 96,169 |
| 2021-10-26 | $2.31 | $2.41 | $2.21 | $2.24 | $11.20 | 61,166 |
| 2021-10-25 | $2.35 | $2.40 | $2.26 | $2.33 | $11.65 | 37,482 |
| 2021-10-22 | $2.55 | $2.60 | $2.30 | $2.33 | $11.65 | 84,500 |
| 2021-10-21 | $2.74 | $2.90 | $2.58 | $2.67 | $13.35 | 331,925 |
| 2021-10-20 | $2.49 | $2.75 | $2.39 | $2.62 | $13.10 | 482,880 |
| 2021-10-19 | $2.25 | $2.65 | $2.22 | $2.47 | $12.35 | 232,339 |
| 2021-10-18 | $2.32 | $2.42 | $2.25 | $2.33 | $11.65 | 36,274 |
| 2021-10-15 | $2.46 | $2.52 | $2.33 | $2.38 | $11.90 | 88,263 |
| 2021-10-14 | $2.64 | $2.70 | $2.46 | $2.55 | $12.75 | 158,059 |
| 2021-10-13 | $2.92 | $3.25 | $2.47 | $2.77 | $13.85 | 2,150,379 |
| 2021-10-12 | $2.18 | $2.63 | $2.16 | $2.59 | $12.95 | 372,719 |
| 2021-10-11 | $2.28 | $2.35 | $2.18 | $2.18 | $10.90 | 33,487 |
| 2021-10-08 | $2.27 | $2.41 | $2.18 | $2.25 | $11.25 | 94,461 |
| 2021-10-07 | $2.19 | $2.30 | $2.16 | $2.19 | $10.95 | 35,976 |
| 2021-10-06 | $2.15 | $2.37 | $2.04 | $2.15 | $10.75 | 143,945 |
| 2021-10-05 | $2.22 | $2.47 | $2.15 | $2.15 | $10.75 | 47,000 |
| 2021-10-04 | $2.31 | $2.43 | $2.21 | $2.35 | $11.75 | 45,128 |
| 2021-10-01 | $2.27 | $2.43 | $2.09 | $2.27 | $11.35 | 137,213 |
| 2021-09-30 | $2.06 | $2.17 | $1.99 | $2.09 | $10.45 | 69,972 |
| 2021-09-29 | $2.16 | $2.23 | $1.98 | $2.10 | $10.50 | 110,398 |
| 2021-09-28 | $2.42 | $2.42 | $2.21 | $2.23 | $11.15 | 67,870 |
| 2021-09-27 | $2.24 | $2.47 | $2.24 | $2.43 | $12.15 | 88,909 |
| 2021-09-24 | $2.63 | $2.64 | $2.44 | $2.55 | $12.75 | 62,313 |
| 2021-09-23 | $2.69 | $2.76 | $2.52 | $2.64 | $13.20 | 59,020 |
| 2021-09-22 | $3.00 | $3.00 | $2.62 | $2.68 | $13.40 | 77,649 |
| 2021-09-21 | $2.99 | $3.22 | $2.84 | $2.86 | $14.30 | 202,274 |
| 2021-09-20 | $2.51 | $3.58 | $2.51 | $3.22 | $16.10 | 1,367,801 |
| 2021-09-17 | $3.06 | $3.17 | $2.50 | $2.50 | $12.50 | 182,106 |
| 2021-09-16 | $3.18 | $3.19 | $2.98 | $3.05 | $15.25 | 56,167 |
| 2021-09-15 | $3.48 | $3.53 | $3.17 | $3.19 | $15.95 | 34,375 |
| 2021-09-14 | $3.73 | $3.77 | $3.47 | $3.47 | $17.35 | 80,116 |
| 2021-09-13 | $3.89 | $3.90 | $3.65 | $3.72 | $18.60 | 27,240 |
| 2021-09-10 | $3.98 | $4.24 | $3.82 | $3.89 | $19.45 | 41,600 |
| 2021-09-09 | $4.02 | $4.10 | $3.92 | $3.92 | $19.60 | 24,604 |
| 2021-09-08 | $4.19 | $4.24 | $3.96 | $4.10 | $20.50 | 64,173 |
| 2021-09-07 | $4.30 | $4.33 | $4.21 | $4.22 | $21.10 | 49,728 |
| 2021-09-03 | $4.40 | $4.52 | $4.15 | $4.30 | $21.50 | 76,457 |
| 2021-09-02 | $4.72 | $4.73 | $4.40 | $4.50 | $22.50 | 35,578 |
| 2021-09-01 | $4.84 | $4.95 | $4.57 | $4.70 | $23.50 | 79,906 |
| 2021-08-31 | $5.04 | $5.18 | $4.76 | $4.83 | $24.15 | 50,851 |
| 2021-08-30 | $5.13 | $5.51 | $4.97 | $5.12 | $25.60 | 77,496 |
| 2021-08-27 | $4.91 | $5.91 | $4.81 | $4.99 | $24.95 | 178,313 |
| 2021-08-26 | $6.58 | $6.66 | $4.81 | $5.00 | $25.00 | 181,222 |
| 2021-08-25 | $6.85 | $7.36 | $6.02 | $6.70 | $33.50 | 559,986 |
| 2021-08-24 | $4.98 | $6.77 | $4.81 | $6.10 | $30.50 | 974,819 |
| 2021-08-23 | $4.16 | $5.00 | $4.16 | $4.80 | $24.00 | 127,285 |
| 2021-08-20 | $4.33 | $5.38 | $3.81 | $4.46 | $22.30 | 443,793 |
| 2021-08-19 | $3.98 | $4.26 | $3.80 | $3.80 | $19.00 | 31,754 |
| 2021-08-18 | $3.80 | $4.16 | $3.80 | $3.99 | $19.95 | 12,942 |
| 2021-08-17 | $3.93 | $4.49 | $3.80 | $3.98 | $19.90 | 92,210 |
| 2021-08-16 | $3.76 | $4.07 | $3.75 | $3.93 | $19.63 | 20,976 |
| 2021-08-13 | $3.98 | $4.03 | $3.81 | $4.00 | $20.00 | 41,178 |
| 2021-08-12 | $4.16 | $4.26 | $3.98 | $4.05 | $20.25 | 29,201 |
| 2021-08-11 | $4.33 | $4.50 | $4.09 | $4.28 | $21.41 | 27,770 |
| 2021-08-10 | $4.40 | $4.40 | $4.20 | $4.32 | $21.60 | 33,774 |
| 2021-08-09 | $4.42 | $4.56 | $4.30 | $4.45 | $22.25 | 74,293 |
| 2021-08-06 | $4.50 | $4.69 | $4.21 | $4.46 | $22.30 | 76,341 |
| 2021-08-05 | $4.66 | $4.77 | $4.52 | $4.58 | $22.90 | 37,442 |
| 2021-08-04 | $4.75 | $5.14 | $4.56 | $4.67 | $23.35 | 46,453 |
| 2021-08-03 | $4.89 | $5.08 | $4.58 | $4.86 | $24.30 | 53,275 |
| 2021-08-02 | $5.11 | $5.60 | $4.91 | $4.95 | $24.75 | 63,638 |
| 2021-07-30 | $4.71 | $6.70 | $4.63 | $5.50 | $27.50 | 421,828 |
| 2021-07-29 | $4.65 | $5.09 | $4.40 | $4.69 | $23.45 | 90,797 |
| 2021-07-28 | $4.65 | $4.79 | $4.36 | $4.59 | $22.95 | 50,151 |
| 2021-07-27 | $4.71 | $4.86 | $4.40 | $4.53 | $22.65 | 64,141 |
| 2021-07-26 | $5.50 | $5.97 | $4.39 | $4.61 | $23.05 | 202,618 |
| 2021-07-23 | $8.29 | $8.40 | $6.19 | $6.50 | $32.50 | 251,115 |
| 2021-07-22 | $33.77 | $41.20 | $10.00 | $11.55 | $57.75 | 1,043,577 |
| 2021-07-21 | $27.70 | $32.33 | $24.75 | $31.10 | $155.50 | 19,213 |
| 2021-07-20 | $28.00 | $29.66 | $28.00 | $28.53 | $142.65 | 5,131 |
| 2021-07-19 | $30.66 | $30.66 | $23.69 | $27.80 | $139.00 | 8,658 |
| 2021-07-16 | $33.00 | $34.00 | $30.18 | $30.71 | $153.55 | 7,244 |
| 2021-07-15 | $35.91 | $38.08 | $30.01 | $31.51 | $157.55 | 7,133 |
| 2021-07-14 | $37.10 | $42.50 | $35.40 | $35.40 | $177.00 | 18,480 |
| 2021-07-13 | $31.33 | $37.00 | $31.33 | $37.00 | $185.00 | 9,699 |
| 2021-07-12 | $36.08 | $38.88 | $24.00 | $35.00 | $175.00 | 44,934 |
| 2021-07-09 | $42.99 | $52.00 | $33.00 | $34.89 | $174.45 | 156,878 |
| 2021-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $25.00 | 20 |
Sentage Holdings Inc (SNTG) News Headlines
Recent Sentage Holdings Inc (SNTG) News
Similar Companies to Sentage Holdings Inc (SNTG) in the Credit Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| NiSun International Enterprise Development Group Co Ltd - Class A | NISN | Credit Services | Financial Services | 800,000 |
| American Express Company | AXP | Credit Services | Financial Services | 54,900 |
| Capital One Financial Corp | COF | Credit Services | Financial Services | 48,000 |
| Mastercard Incorporated - Class A | MA | Credit Services | Financial Services | 40,000 |
| PayPal Holdings Inc | PYPL | Credit Services | Financial Services | 25,000 |
| Visa Inc - Class A | V | Credit Services | Financial Services | 22,000 |
| Synchrony Financial | SYF | Credit Services | Financial Services | 18,400 |
| Discover Financial Services | DFS | Credit Services | Financial Services | 18,400 |
| EZCorp Inc - Class A | EZPW | Credit Services | Financial Services | 18,000 |
| Western Union Company | WU | Credit Services | Financial Services | 17,800 |