Support.com Inc (SPRT) Stock

Data as of May 9, 2025

$11.80 ($0.00) 0.00%

Support.com Inc - Daily Information

Click for more stock information on Support.com Inc.

Daily Information	Data
Date	May 9, 2025
Open	$11.80
Previous Close	$11.80
High	$11.80
Low	$11.80
Adjusted Open	$11.80
Previous Adjusted Close	$11.80
Adjusted High	$11.80
Adjusted Low	$11.80

About Support.com Inc (SPRT)

Support.com, Inc. is a leading provider of customer and technical support solutions delivered by home-based employees. For more than twenty years, the company has achieved stellar results for global enterprise clients and top-tier businesses. Support.com's proven, omnichannel solutions have been specifically designed and optimized for the homesourcingâ¢ environment, resulting in industry-leading NPS scores and first call resolution rates. The company efficiently meets changing client needs through its highly scalable, global network of home-based employees and secure, proprietary, cloud-based platforms.

Invest in Support.com Inc (SPRT)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Support.com Inc (SPRT)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-09-16	$11.80	$11.80	$11.80	$11.80	$11.80	34
2021-09-15	$11.80	$11.80	$11.80	$11.80	$11.80	54
2021-09-14	$18.70	$18.73	$11.55	$11.80	$11.80	50,179,617
2021-09-13	$21.63	$22.57	$18.52	$19.10	$19.10	17,600,548
2021-09-10	$24.90	$25.87	$20.80	$21.00	$21.00	29,911,627
2021-09-09	$23.30	$27.57	$21.63	$26.02	$26.02	63,524,698
2021-09-08	$21.11	$23.27	$18.55	$23.16	$23.16	29,065,784
2021-09-07	$22.17	$22.95	$17.57	$19.30	$19.30	20,102,763
2021-09-03	$21.98	$24.31	$20.62	$21.95	$21.95	20,836,413
2021-09-02	$25.86	$29.00	$21.31	$22.00	$22.00	29,430,444
2021-09-01	$28.92	$29.17	$22.81	$24.10	$24.10	28,010,832
2021-08-31	$35.97	$36.39	$30.51	$31.36	$31.36	29,056,971
2021-08-30	$36.79	$43.17	$29.34	$36.39	$36.39	72,953,395
2021-08-27	$38.64	$59.69	$26.33	$26.33	$26.33	166,543,364
2021-08-26	$15.05	$19.99	$14.32	$19.70	$19.70	105,897,920
2021-08-25	$13.39	$15.05	$12.64	$13.96	$13.96	51,990,713
2021-08-24	$11.11	$14.72	$10.88	$11.67	$11.67	80,740,511
2021-08-23	$9.24	$11.50	$8.91	$11.17	$11.17	32,615,387
2021-08-20	$9.29	$10.44	$8.56	$8.81	$8.81	29,067,513
2021-08-19	$8.14	$8.77	$8.03	$8.77	$8.77	5,066,609
2021-08-18	$8.11	$8.80	$7.80	$8.14	$8.14	4,894,446
2021-08-17	$7.52	$8.50	$7.50	$8.38	$8.38	6,895,034
2021-08-16	$8.64	$8.68	$7.67	$7.84	$7.84	8,880,780
2021-08-13	$9.77	$10.88	$7.96	$8.10	$8.10	83,297,033
2021-08-12	$6.97	$8.20	$6.60	$7.94	$7.94	7,032,884
2021-08-11	$7.63	$7.63	$6.75	$7.17	$7.17	3,069,185
2021-08-10	$7.89	$7.95	$7.10	$7.45	$7.45	2,932,958
2021-08-09	$7.99	$8.22	$7.43	$7.77	$7.77	6,793,387
2021-08-06	$6.70	$7.67	$6.66	$7.13	$7.13	4,967,451
2021-08-05	$6.72	$6.82	$6.32	$6.64	$6.64	3,219,370
2021-08-04	$6.20	$7.25	$6.13	$7.00	$7.00	5,578,827
2021-08-03	$7.35	$7.42	$5.93	$6.22	$6.22	5,676,754
2021-08-02	$7.95	$8.15	$7.21	$7.35	$7.35	3,718,405
2021-07-30	$7.25	$8.22	$7.05	$8.02	$8.02	4,809,073
2021-07-29	$8.02	$8.86	$7.65	$7.83	$7.83	7,459,937
2021-07-28	$8.50	$9.32	$7.28	$8.97	$8.97	36,500,289
2021-07-27	$6.86	$6.98	$5.82	$6.92	$6.92	10,652,284
2021-07-26	$7.89	$8.00	$6.30	$6.74	$6.74	20,223,501
2021-07-23	$5.50	$6.29	$4.89	$6.18	$6.18	8,817,477
2021-07-22	$5.01	$6.95	$5.01	$5.48	$5.48	27,447,218
2021-07-21	$4.64	$5.00	$4.42	$4.95	$4.95	4,496,338
2021-07-20	$4.55	$5.95	$4.26	$4.51	$4.51	17,252,088
2021-07-19	$4.09	$4.67	$4.01	$4.39	$4.39	3,443,099
2021-07-16	$4.08	$4.32	$3.98	$3.99	$3.99	1,254,400
2021-07-15	$4.22	$4.51	$3.95	$4.14	$4.14	2,232,195
2021-07-14	$4.27	$4.40	$4.04	$4.09	$4.09	964,033
2021-07-13	$4.35	$4.45	$4.20	$4.27	$4.27	1,019,603
2021-07-12	$4.40	$4.65	$4.31	$4.47	$4.47	1,590,080
2021-07-09	$4.31	$4.67	$4.30	$4.43	$4.43	1,973,602
2021-07-08	$3.93	$4.54	$3.85	$4.24	$4.24	1,699,855
2021-07-07	$4.95	$5.28	$4.21	$4.27	$4.27	4,619,828
2021-07-06	$4.46	$5.25	$4.13	$4.92	$4.92	5,788,463
2021-07-02	$4.02	$4.41	$3.97	$4.38	$4.38	2,124,884
2021-07-01	$3.95	$4.00	$3.81	$3.97	$3.97	913,258
2021-06-30	$3.97	$4.01	$3.80	$3.86	$3.86	625,403
2021-06-29	$4.05	$4.21	$4.00	$4.08	$4.08	999,662
2021-06-28	$4.12	$4.25	$3.90	$3.90	$3.90	1,020,133
2021-06-25	$3.97	$4.15	$3.70	$4.05	$4.05	1,807,905
2021-06-24	$3.95	$4.11	$3.81	$3.91	$3.91	669,427
2021-06-23	$3.60	$3.97	$3.58	$3.91	$3.91	1,237,919
2021-06-22	$3.36	$3.69	$3.22	$3.56	$3.56	1,050,317
2021-06-21	$4.00	$4.00	$3.47	$3.52	$3.52	1,630,096
2021-06-18	$4.07	$4.16	$3.88	$4.02	$4.02	1,133,753
2021-06-17	$4.17	$4.25	$4.04	$4.09	$4.09	725,164
2021-06-16	$4.19	$4.30	$4.01	$4.21	$4.21	945,354
2021-06-15	$4.28	$4.44	$4.05	$4.29	$4.29	1,607,873
2021-06-14	$4.43	$4.50	$4.15	$4.27	$4.27	2,280,628
2021-06-11	$4.14	$4.99	$4.03	$4.09	$4.09	5,045,413
2021-06-10	$3.64	$4.65	$3.58	$4.33	$4.33	16,148,707
2021-06-09	$3.75	$4.10	$3.50	$3.54	$3.54	3,270,741
2021-06-08	$3.43	$3.85	$3.30	$3.68	$3.68	3,493,165
2021-06-07	$3.51	$3.57	$3.26	$3.40	$3.40	888,497
2021-06-04	$3.08	$3.55	$3.01	$3.44	$3.44	3,774,583
2021-06-03	$3.34	$3.34	$2.95	$2.98	$2.98	696,809
2021-06-02	$2.69	$3.37	$2.64	$3.34	$3.34	1,092,643
2021-06-01	$2.77	$2.81	$2.60	$2.66	$2.66	589,967
2021-05-28	$2.75	$2.83	$2.71	$2.82	$2.82	239,430
2021-05-27	$2.95	$2.98	$2.75	$2.83	$2.83	617,169
2021-05-26	$2.59	$2.89	$2.54	$2.84	$2.84	818,646
2021-05-25	$2.55	$2.65	$2.51	$2.54	$2.54	681,979
2021-05-24	$2.53	$2.59	$2.45	$2.56	$2.56	666,158
2021-05-21	$2.60	$2.60	$2.43	$2.52	$2.52	687,968
2021-05-20	$2.58	$2.59	$2.50	$2.52	$2.52	430,506
2021-05-19	$2.45	$2.55	$2.32	$2.48	$2.48	1,086,920
2021-05-18	$2.60	$2.73	$2.55	$2.62	$2.62	325,369
2021-05-17	$2.71	$2.87	$2.50	$2.57	$2.57	357,074
2021-05-14	$2.49	$2.95	$2.49	$2.75	$2.75	438,320
2021-05-13	$2.94	$2.94	$2.36	$2.48	$2.48	704,105
2021-05-12	$2.90	$3.07	$2.77	$2.86	$2.86	433,961
2021-05-11	$2.80	$3.05	$2.66	$2.94	$2.94	435,046
2021-05-10	$3.08	$3.08	$2.90	$2.93	$2.93	400,586
2021-05-07	$2.97	$3.16	$2.95	$3.08	$3.08	339,887
2021-05-06	$3.12	$3.20	$2.86	$2.93	$2.93	768,553
2021-05-05	$3.41	$3.53	$3.20	$3.20	$3.20	604,410
2021-05-04	$3.70	$3.76	$3.40	$3.43	$3.43	430,753
2021-05-03	$3.90	$3.98	$3.71	$3.78	$3.78	331,427
2021-04-30	$4.00	$4.17	$3.80	$3.80	$3.80	338,096
2021-04-29	$4.02	$4.14	$3.75	$4.11	$4.11	765,077
2021-04-28	$3.71	$4.02	$3.65	$4.02	$4.02	372,307
2021-04-27	$3.84	$3.91	$3.60	$3.67	$3.67	419,696
2021-04-26	$3.75	$3.98	$3.70	$3.71	$3.71	566,751
2021-04-23	$3.44	$3.69	$3.37	$3.68	$3.68	424,126
2021-04-22	$3.63	$3.96	$3.45	$3.48	$3.48	665,470
2021-04-21	$3.22	$3.66	$3.20	$3.59	$3.59	588,737
2021-04-20	$3.44	$3.47	$3.20	$3.23	$3.23	500,989
2021-04-19	$3.60	$3.64	$3.26	$3.42	$3.42	1,069,369
2021-04-16	$4.24	$4.26	$3.75	$3.81	$3.81	1,154,181
2021-04-15	$4.50	$4.52	$4.00	$4.33	$4.33	1,138,344
2021-04-14	$4.99	$4.99	$4.42	$4.46	$4.46	1,292,841
2021-04-13	$5.10	$5.22	$4.66	$4.97	$4.97	4,688,087
2021-04-12	$5.25	$5.50	$4.86	$4.98	$4.98	1,399,448
2021-04-09	$5.00	$5.45	$4.84	$5.04	$5.04	1,908,574
2021-04-08	$4.89	$4.95	$4.70	$4.94	$4.94	496,428
2021-04-07	$4.89	$4.91	$4.60	$4.80	$4.80	727,947
2021-04-06	$4.87	$5.19	$4.83	$4.98	$4.98	1,069,459
2021-04-05	$4.69	$5.05	$4.39	$4.96	$4.96	1,356,288
2021-04-01	$4.61	$4.98	$4.42	$4.58	$4.58	943,482
2021-03-31	$4.49	$4.85	$4.42	$4.59	$4.59	1,252,842
2021-03-30	$4.34	$4.63	$4.22	$4.41	$4.41	938,657
2021-03-29	$5.00	$5.10	$4.23	$4.26	$4.26	1,436,053
2021-03-26	$4.90	$5.09	$4.50	$4.78	$4.78	1,598,246
2021-03-25	$4.12	$5.39	$4.00	$5.01	$5.01	6,245,086
2021-03-24	$6.17	$6.40	$4.58	$4.58	$4.58	6,847,826
2021-03-23	$7.06	$7.10	$5.36	$6.40	$6.40	19,072,945
2021-03-22	$7.97	$9.45	$6.18	$7.10	$7.10	277,012,990
2021-03-19	$2.17	$2.20	$2.10	$2.14	$2.14	63,780
2021-03-18	$2.17	$2.20	$2.08	$2.17	$2.17	82,054
2021-03-17	$2.12	$2.20	$2.07	$2.15	$2.15	98,732
2021-03-16	$2.16	$2.16	$2.10	$2.12	$2.12	45,990
2021-03-15	$2.06	$2.17	$2.05	$2.13	$2.13	136,699
2021-03-12	$2.10	$2.14	$2.04	$2.08	$2.08	50,770
2021-03-11	$2.06	$2.14	$2.06	$2.11	$2.11	47,503
2021-03-10	$2.09	$2.10	$2.02	$2.06	$2.06	59,756
2021-03-09	$2.04	$2.11	$2.02	$2.09	$2.09	29,491
2021-03-08	$2.00	$2.07	$1.97	$2.02	$2.02	52,445
2021-03-05	$1.98	$2.03	$1.90	$1.98	$1.98	99,367
2021-03-04	$2.11	$2.15	$1.90	$1.96	$1.96	138,204
2021-03-03	$2.18	$2.18	$2.11	$2.11	$2.11	38,562
2021-03-02	$2.16	$2.20	$2.09	$2.17	$2.17	87,564
2021-03-01	$2.12	$2.19	$2.08	$2.17	$2.17	81,603
2021-02-26	$2.25	$2.26	$2.07	$2.14	$2.14	86,235
2021-02-25	$2.29	$2.32	$2.17	$2.23	$2.23	143,457
2021-02-24	$2.30	$2.33	$2.19	$2.26	$2.26	117,752
2021-02-23	$2.29	$2.29	$2.18	$2.25	$2.25	191,075
2021-02-22	$2.44	$2.44	$2.25	$2.36	$2.36	352,608
2021-02-19	$2.30	$2.53	$2.25	$2.44	$2.44	523,399
2021-02-18	$2.31	$2.38	$2.25	$2.31	$2.31	118,054
2021-02-17	$2.36	$2.37	$2.30	$2.34	$2.34	123,879
2021-02-16	$2.39	$2.40	$2.33	$2.38	$2.38	145,307
2021-02-12	$2.27	$2.38	$2.25	$2.37	$2.37	206,143
2021-02-11	$2.39	$2.48	$2.25	$2.28	$2.28	423,012
2021-02-10	$2.39	$2.45	$2.26	$2.39	$2.39	565,178
2021-02-09	$2.52	$2.57	$2.41	$2.42	$2.42	196,954
2021-02-08	$2.49	$2.52	$2.41	$2.48	$2.48	117,112
2021-02-05	$2.44	$2.47	$2.40	$2.45	$2.45	89,702
2021-02-04	$2.47	$2.48	$2.37	$2.40	$2.40	126,559
2021-02-03	$2.29	$2.53	$2.25	$2.45	$2.45	260,823
2021-02-02	$2.17	$2.35	$2.11	$2.29	$2.29	301,559
2021-02-01	$2.09	$2.19	$2.08	$2.17	$2.17	107,826
2021-01-29	$2.20	$2.20	$2.08	$2.11	$2.11	135,192
2021-01-28	$2.17	$2.21	$2.08	$2.20	$2.20	123,589
2021-01-27	$2.19	$2.20	$2.11	$2.18	$2.18	97,683
2021-01-26	$2.15	$2.21	$2.13	$2.20	$2.20	156,392
2021-01-25	$2.14	$2.18	$2.14	$2.15	$2.15	94,890
2021-01-22	$2.12	$2.15	$2.07	$2.14	$2.14	42,511
2021-01-21	$2.11	$2.18	$2.06	$2.13	$2.13	153,381
2021-01-20	$2.06	$2.18	$2.06	$2.11	$2.11	222,136
2021-01-19	$2.08	$2.18	$2.03	$2.18	$2.18	337,294
2021-01-15	$2.08	$2.08	$2.03	$2.08	$2.08	69,743
2021-01-14	$2.10	$2.13	$2.02	$2.05	$2.05	155,414
2021-01-13	$2.11	$2.12	$2.05	$2.08	$2.08	62,474
2021-01-12	$2.11	$2.13	$2.08	$2.08	$2.08	86,090
2021-01-11	$2.15	$2.15	$2.08	$2.10	$2.10	172,502
2021-01-08	$2.18	$2.27	$2.07	$2.16	$2.16	227,034
2021-01-07	$2.13	$2.18	$2.09	$2.17	$2.17	100,621
2021-01-06	$2.11	$2.18	$2.07	$2.11	$2.11	144,014
2021-01-05	$2.16	$2.29	$2.06	$2.10	$2.10	473,216
2021-01-04	$2.25	$2.25	$2.15	$2.19	$2.19	128,782
2020-12-31	$2.14	$2.30	$2.05	$2.20	$2.20	419,838
2020-12-30	$2.06	$2.12	$2.02	$2.10	$2.10	39,460
2020-12-29	$2.09	$2.15	$2.03	$2.07	$2.07	67,303
2020-12-28	$2.11	$2.14	$2.09	$2.10	$2.10	46,705
2020-12-24	$2.00	$2.09	$1.98	$2.08	$2.08	69,544
2020-12-23	$2.00	$2.05	$1.91	$2.01	$2.01	362,204
2020-12-22	$2.09	$2.12	$2.06	$2.12	$2.12	119,707
2020-12-21	$2.06	$2.12	$2.05	$2.12	$2.12	105,911
2020-12-18	$2.07	$2.13	$2.04	$2.05	$2.05	91,326
2020-12-17	$2.11	$2.13	$2.03	$2.09	$2.09	85,886
2020-12-16	$2.12	$2.15	$2.09	$2.10	$2.10	57,893
2020-12-15	$2.11	$2.12	$2.08	$2.11	$2.11	62,695
2020-12-14	$2.08	$2.09	$2.02	$2.08	$2.08	66,193
2020-12-11	$2.05	$2.15	$1.99	$2.02	$2.02	148,607
2020-12-10	$2.05	$2.09	$2.02	$2.04	$2.04	43,453
2020-12-09	$2.02	$2.11	$1.99	$2.06	$2.06	76,183
2020-12-08	$2.15	$2.15	$1.98	$1.99	$1.99	194,716
2020-12-07	$2.11	$2.20	$2.11	$2.19	$2.19	73,302
2020-12-04	$2.10	$2.12	$2.07	$2.11	$2.11	50,194
2020-12-03	$2.00	$2.16	$2.00	$2.09	$2.09	153,637
2020-12-02	$1.99	$2.03	$1.97	$2.00	$2.00	63,178
2020-12-01	$2.00	$2.04	$1.97	$2.02	$2.02	185,290
2020-11-30	$1.90	$1.98	$1.90	$1.98	$1.98	124,459
2020-11-27	$1.92	$1.93	$1.88	$1.92	$1.92	71,915
2020-11-25	$1.95	$1.96	$1.90	$1.92	$1.92	76,617
2020-11-24	$1.94	$1.97	$1.87	$1.95	$1.95	73,652
2020-11-23	$1.98	$1.98	$1.92	$1.94	$1.94	46,904
2020-11-20	$1.95	$1.98	$1.93	$1.95	$1.95	66,739
2020-11-19	$1.98	$1.98	$1.92	$1.95	$1.95	62,422
2020-11-18	$2.00	$2.00	$1.94	$1.98	$1.98	49,651
2020-11-17	$1.96	$1.99	$1.92	$1.98	$1.98	46,951
2020-11-16	$1.91	$1.99	$1.90	$1.93	$1.93	49,042
2020-11-13	$1.97	$2.00	$1.91	$1.94	$1.94	39,206
2020-11-12	$2.06	$2.06	$1.92	$1.95	$1.95	71,451
2020-11-11	$2.05	$2.06	$2.00	$2.00	$2.00	52,443
2020-11-10	$1.91	$2.09	$1.91	$2.02	$2.02	75,517
2020-11-09	$2.00	$2.04	$1.90	$1.95	$1.95	150,666
2020-11-06	$1.88	$2.07	$1.84	$1.96	$1.96	441,526
2020-11-05	$2.18	$2.25	$2.14	$2.15	$2.15	59,527
2020-11-04	$2.20	$2.26	$2.16	$2.18	$2.18	40,120
2020-11-03	$2.26	$2.33	$2.14	$2.18	$2.18	40,947
2020-11-02	$2.40	$2.40	$2.16	$2.23	$2.23	125,383
2020-10-30	$2.28	$2.38	$2.20	$2.31	$2.31	152,988
2020-10-29	$2.13	$2.26	$2.13	$2.26	$2.26	245,290
2020-10-28	$2.17	$2.18	$2.04	$2.13	$2.13	155,351
2020-10-27	$2.06	$2.18	$2.06	$2.17	$2.17	41,489
2020-10-26	$2.23	$2.23	$2.05	$2.18	$2.18	69,380
2020-10-23	$2.17	$2.21	$2.10	$2.19	$2.19	76,386
2020-10-22	$2.13	$2.17	$2.07	$2.16	$2.16	117,895
2020-10-21	$2.05	$2.21	$2.05	$2.10	$2.10	151,931
2020-10-20	$2.21	$2.22	$2.02	$2.04	$2.04	252,690
2020-10-19	$2.45	$2.45	$2.17	$2.21	$2.21	393,238
2020-10-16	$2.26	$2.45	$2.21	$2.35	$2.35	649,913
2020-10-15	$1.91	$2.24	$1.91	$2.19	$2.19	431,432
2020-10-14	$1.89	$2.03	$1.84	$2.02	$2.02	145,755
2020-10-13	$1.78	$1.92	$1.72	$1.89	$1.89	129,581
2020-10-12	$1.73	$1.80	$1.72	$1.72	$1.72	61,879
2020-10-09	$1.80	$1.81	$1.70	$1.74	$1.74	142,541
2020-10-08	$1.76	$1.84	$1.76	$1.79	$1.79	59,177
2020-10-07	$1.80	$1.82	$1.67	$1.74	$1.74	176,862
2020-10-06	$1.83	$1.84	$1.77	$1.82	$1.82	107,234
2020-10-05	$1.83	$1.85	$1.75	$1.83	$1.83	87,364
2020-10-02	$1.81	$1.84	$1.74	$1.83	$1.83	34,060
2020-10-01	$1.78	$1.85	$1.71	$1.83	$1.83	177,562
2020-09-30	$1.78	$1.82	$1.76	$1.80	$1.80	24,287
2020-09-29	$1.77	$1.82	$1.75	$1.78	$1.78	49,237
2020-09-28	$1.82	$1.83	$1.77	$1.77	$1.77	47,130
2020-09-25	$1.71	$1.78	$1.65	$1.76	$1.76	87,103
2020-09-24	$1.70	$1.76	$1.62	$1.71	$1.71	107,443
2020-09-23	$1.81	$1.81	$1.72	$1.72	$1.72	188,305
2020-09-22	$1.85	$1.90	$1.80	$1.83	$1.83	50,243
2020-09-21	$1.83	$2.00	$1.78	$1.84	$1.84	143,293
2020-09-18	$1.93	$2.01	$1.81	$1.85	$1.85	303,121
2020-09-17	$2.04	$2.06	$1.91	$1.95	$1.95	170,986
2020-09-16	$2.04	$2.09	$2.01	$2.04	$2.04	91,946
2020-09-15	$2.08	$2.09	$1.99	$2.00	$2.00	101,436
2020-09-14	$2.00	$2.09	$1.97	$2.03	$2.03	132,814
2020-09-11	$1.99	$2.07	$1.91	$1.97	$1.97	55,602
2020-09-10	$2.01	$2.13	$1.92	$1.99	$1.99	204,716
2020-09-09	$2.18	$2.34	$1.94	$1.99	$1.99	543,227
2020-09-08	$1.90	$2.39	$1.90	$2.17	$2.17	832,593
2020-09-04	$1.82	$1.93	$1.82	$1.89	$1.89	101,071
2020-09-03	$1.95	$2.00	$1.81	$1.82	$1.82	115,239
2020-09-02	$1.84	$1.97	$1.84	$1.94	$1.94	213,729
2020-09-01	$1.98	$2.00	$1.80	$1.87	$1.87	172,420
2020-08-31	$2.04	$2.05	$1.87	$1.96	$1.96	102,332
2020-08-28	$2.10	$2.12	$1.98	$1.98	$1.98	115,965
2020-08-27	$2.18	$2.18	$1.98	$2.10	$2.10	110,082
2020-08-26	$2.20	$2.23	$2.06	$2.19	$2.19	216,253
2020-08-25	$2.07	$2.40	$2.02	$2.18	$2.18	789,505
2020-08-24	$1.87	$2.04	$1.85	$2.02	$2.02	447,296
2020-08-21	$1.75	$1.85	$1.73	$1.83	$1.83	243,059
2020-08-20	$1.72	$1.74	$1.66	$1.72	$1.72	148,813
2020-08-19	$1.66	$1.74	$1.66	$1.73	$1.73	154,627
2020-08-18	$1.67	$1.71	$1.63	$1.66	$1.66	124,761
2020-08-17	$1.68	$1.70	$1.63	$1.69	$1.69	59,591
2020-08-14	$1.66	$1.70	$1.62	$1.65	$1.65	89,078
2020-08-13	$1.68	$1.70	$1.60	$1.64	$1.64	48,625
2020-08-12	$1.60	$1.71	$1.59	$1.68	$1.68	195,632
2020-08-11	$1.57	$1.79	$1.57	$1.60	$1.60	253,481
2020-08-10	$1.61	$1.62	$1.57	$1.61	$1.61	35,650
2020-08-07	$1.66	$1.68	$1.51	$1.62	$1.62	194,102
2020-08-06	$1.70	$1.72	$1.66	$1.68	$1.68	142,308
2020-08-05	$1.66	$1.73	$1.66	$1.69	$1.69	67,944
2020-08-04	$1.63	$1.79	$1.63	$1.72	$1.72	102,223
2020-08-03	$1.68	$1.83	$1.54	$1.57	$1.57	261,167
2020-07-31	$1.68	$1.89	$1.67	$1.67	$1.67	253,255
2020-07-30	$1.53	$1.75	$1.51	$1.64	$1.64	334,913
2020-07-29	$1.53	$1.54	$1.49	$1.51	$1.51	31,319
2020-07-28	$1.48	$1.52	$1.43	$1.49	$1.49	50,222
2020-07-27	$1.52	$1.54	$1.44	$1.46	$1.46	39,402
2020-07-24	$1.47	$1.50	$1.40	$1.47	$1.47	82,575
2020-07-23	$1.45	$1.50	$1.40	$1.47	$1.47	27,214
2020-07-22	$1.40	$1.46	$1.40	$1.46	$1.46	36,882
2020-07-21	$1.46	$1.50	$1.38	$1.40	$1.40	60,873
2020-07-20	$1.48	$1.55	$1.45	$1.47	$1.47	73,194
2020-07-17	$1.48	$1.50	$1.46	$1.50	$1.50	22,600
2020-07-16	$1.43	$1.48	$1.36	$1.48	$1.48	50,900
2020-07-15	$1.40	$1.59	$1.36	$1.44	$1.44	211,400
2020-07-14	$1.37	$1.40	$1.35	$1.40	$1.40	58,000
2020-07-13	$1.34	$1.40	$1.30	$1.36	$1.36	125,400
2020-07-10	$1.30	$1.35	$1.27	$1.33	$1.33	88,700
2020-07-09	$1.38	$1.38	$1.29	$1.31	$1.31	66,900
2020-07-08	$1.38	$1.39	$1.30	$1.34	$1.34	29,100
2020-07-07	$1.40	$1.40	$1.36	$1.36	$1.36	50,400
2020-07-06	$1.42	$1.43	$1.38	$1.40	$1.40	96,400
2020-07-02	$1.38	$1.43	$1.38	$1.40	$1.40	70,300
2020-07-01	$1.40	$1.40	$1.38	$1.38	$1.38	23,000
2020-06-30	$1.43	$1.43	$1.38	$1.41	$1.41	46,600
2020-06-29	$1.37	$1.42	$1.34	$1.42	$1.42	64,800
2020-06-26	$1.56	$1.59	$1.29	$1.35	$1.35	212,143
2020-06-25	$1.53	$1.55	$1.51	$1.55	$1.55	93,757
2020-06-24	$1.60	$1.60	$1.43	$1.49	$1.49	223,571
2020-06-23	$1.65	$1.70	$1.57	$1.60	$1.60	360,940
2020-06-22	$1.50	$1.67	$1.47	$1.63	$1.63	637,098
2020-06-19	$1.53	$1.53	$1.41	$1.48	$1.48	81,902
2020-06-18	$1.45	$1.52	$1.41	$1.44	$1.44	135,428
2020-06-17	$1.37	$1.45	$1.37	$1.42	$1.42	117,963
2020-06-16	$1.34	$1.40	$1.32	$1.34	$1.34	89,573
2020-06-15	$1.27	$1.31	$1.26	$1.30	$1.30	138,438
2020-06-12	$1.26	$1.28	$1.22	$1.27	$1.27	51,195
2020-06-11	$1.26	$1.26	$1.23	$1.25	$1.25	31,757
2020-06-10	$1.26	$1.28	$1.23	$1.27	$1.27	125,461
2020-06-09	$1.25	$1.27	$1.21	$1.25	$1.25	97,393
2020-06-08	$1.25	$1.29	$1.24	$1.27	$1.27	147,674
2020-06-05	$1.27	$1.29	$1.20	$1.25	$1.25	195,745
2020-06-04	$1.25	$1.28	$1.22	$1.25	$1.25	43,235
2020-06-03	$1.29	$1.29	$1.20	$1.24	$1.24	96,104
2020-06-02	$1.29	$1.30	$1.25	$1.27	$1.27	32,862
2020-06-01	$1.29	$1.32	$1.25	$1.30	$1.30	35,558
2020-05-29	$1.29	$1.30	$1.26	$1.29	$1.29	31,169
2020-05-28	$1.30	$1.33	$1.26	$1.28	$1.28	34,858
2020-05-27	$1.33	$1.36	$1.27	$1.29	$1.29	37,161
2020-05-26	$1.34	$1.39	$1.27	$1.30	$1.30	65,572
2020-05-22	$1.31	$1.37	$1.26	$1.37	$1.37	101,028
2020-05-21	$1.33	$1.33	$1.31	$1.31	$1.31	22,160
2020-05-20	$1.26	$1.33	$1.25	$1.33	$1.33	84,707
2020-05-19	$1.31	$1.31	$1.22	$1.26	$1.26	76,855
2020-05-18	$1.23	$1.32	$1.20	$1.27	$1.27	159,791
2020-05-15	$1.19	$1.22	$1.16	$1.20	$1.20	48,847
2020-05-14	$1.22	$1.24	$1.18	$1.22	$1.22	52,788
2020-05-13	$1.40	$1.40	$1.19	$1.25	$1.25	292,767
2020-05-12	$1.37	$1.40	$1.35	$1.35	$1.35	62,597
2020-05-11	$1.41	$1.46	$1.35	$1.38	$1.38	98,331
2020-05-08	$1.40	$1.45	$1.37	$1.41	$1.41	74,079
2020-05-07	$1.42	$1.43	$1.38	$1.38	$1.38	28,866
2020-05-06	$1.44	$1.44	$1.36	$1.38	$1.38	28,586
2020-05-05	$1.41	$1.45	$1.36	$1.43	$1.43	68,270
2020-05-04	$1.36	$1.45	$1.32	$1.40	$1.40	65,590
2020-05-01	$1.43	$1.44	$1.30	$1.37	$1.37	58,648
2020-04-30	$1.45	$1.46	$1.41	$1.41	$1.41	41,890
2020-04-29	$1.44	$1.51	$1.43	$1.46	$1.46	90,165
2020-04-28	$1.46	$1.49	$1.43	$1.43	$1.43	139,141
2020-04-27	$1.42	$1.52	$1.42	$1.48	$1.48	81,972
2020-04-24	$1.41	$1.44	$1.40	$1.41	$1.41	56,080
2020-04-23	$1.41	$1.46	$1.40	$1.41	$1.41	77,042
2020-04-22	$1.39	$1.41	$1.36	$1.38	$1.38	66,709
2020-04-21	$1.43	$1.45	$1.36	$1.37	$1.37	79,517
2020-04-20	$1.39	$1.46	$1.35	$1.42	$1.42	212,685
2020-04-17	$1.37	$1.38	$1.33	$1.37	$1.37	41,203
2020-04-16	$1.39	$1.45	$1.34	$1.37	$1.37	198,736
2020-04-15	$1.36	$1.39	$1.24	$1.35	$1.35	59,776
2020-04-14	$1.22	$1.32	$1.21	$1.31	$1.31	148,263
2020-04-13	$1.15	$1.25	$1.15	$1.19	$1.19	145,652
2020-04-09	$1.18	$1.20	$1.13	$1.15	$1.15	152,513
2020-04-08	$1.14	$1.20	$1.13	$1.17	$1.17	86,720
2020-04-07	$1.13	$1.18	$1.10	$1.13	$1.13	87,785
2020-04-06	$1.02	$1.12	$1.02	$1.10	$1.10	115,817
2020-04-03	$1.07	$1.09	$1.02	$1.05	$1.05	20,606
2020-04-02	$1.10	$1.10	$1.04	$1.07	$1.07	16,673
2020-04-01	$1.10	$1.13	$1.03	$1.04	$1.04	157,115
2020-03-31	$1.10	$1.10	$1.09	$1.09	$1.09	23,864
2020-03-30	$1.10	$1.14	$1.05	$1.08	$1.08	91,903
2020-03-27	$1.11	$1.11	$1.04	$1.08	$1.08	99,331
2020-03-26	$1.14	$1.14	$1.08	$1.11	$1.11	31,674
2020-03-25	$1.04	$1.14	$1.03	$1.14	$1.14	121,664
2020-03-24	$1.05	$1.06	$1.00	$1.03	$1.03	113,238
2020-03-23	$1.05	$1.08	$0.96	$1.01	$1.01	320,763
2020-03-20	$0.97	$1.07	$0.97	$1.00	$1.00	325,611
2020-03-19	$1.00	$1.05	$0.96	$0.97	$0.97	81,009
2020-03-18	$0.96	$1.05	$0.96	$1.03	$1.03	139,986
2020-03-17	$0.95	$1.15	$0.94	$0.96	$0.96	22,486
2020-03-16	$1.05	$1.06	$0.93	$0.98	$0.98	95,178
2020-03-13	$0.97	$1.03	$0.95	$1.03	$1.03	87,683
2020-03-12	$1.04	$1.09	$0.96	$1.01	$1.01	95,764
2020-03-11	$1.06	$1.06	$1.02	$1.02	$1.02	24,172
2020-03-10	$1.10	$1.11	$1.01	$1.07	$1.07	108,052
2020-03-09	$1.10	$1.10	$1.00	$1.06	$1.06	93,643
2020-03-06	$1.12	$1.14	$1.10	$1.10	$1.10	20,831
2020-03-05	$1.13	$1.15	$1.11	$1.11	$1.11	40,456
2020-03-04	$1.13	$1.15	$1.13	$1.13	$1.13	30,854
2020-03-03	$1.15	$1.15	$1.12	$1.13	$1.13	36,600
2020-03-02	$1.13	$1.15	$1.12	$1.12	$1.12	58,228
2020-02-28	$1.15	$1.15	$1.12	$1.13	$1.13	72,162
2020-02-27	$1.18	$1.20	$1.17	$1.17	$1.17	111,914
2020-02-26	$1.24	$1.24	$1.17	$1.17	$1.17	23,888
2020-02-25	$1.24	$1.25	$1.17	$1.18	$1.18	121,302
2020-02-24	$1.25	$1.29	$1.21	$1.21	$1.21	42,388
2020-02-21	$1.22	$1.29	$1.22	$1.26	$1.26	26,293
2020-02-20	$1.26	$1.27	$1.21	$1.23	$1.23	27,123
2020-02-19	$1.29	$1.29	$1.25	$1.25	$1.25	23,035
2020-02-18	$1.23	$1.31	$1.23	$1.28	$1.28	105,017
2020-02-14	$1.21	$1.22	$1.21	$1.21	$1.21	34,697
2020-02-13	$1.20	$1.23	$1.20	$1.23	$1.23	87,623
2020-02-12	$1.20	$1.21	$1.20	$1.20	$1.20	18,110
2020-02-11	$1.21	$1.22	$1.20	$1.21	$1.21	5,859
2020-02-10	$1.24	$1.24	$1.20	$1.21	$1.21	38,151
2020-02-07	$1.24	$1.24	$1.23	$1.24	$1.24	1,946
2020-02-06	$1.22	$1.25	$1.22	$1.24	$1.24	23,411
2020-02-05	$1.22	$1.23	$1.20	$1.20	$1.20	16,879
2020-02-04	$1.25	$1.25	$1.17	$1.22	$1.22	69,121
2020-02-03	$1.23	$1.23	$1.22	$1.22	$1.22	12,577
2020-01-31	$1.23	$1.25	$1.22	$1.22	$1.22	23,554
2020-01-30	$1.20	$1.25	$1.19	$1.25	$1.25	66,457
2020-01-29	$1.20	$1.21	$1.16	$1.19	$1.19	108,001
2020-01-28	$1.22	$1.23	$1.20	$1.21	$1.21	58,742
2020-01-27	$1.21	$1.23	$1.20	$1.20	$1.20	55,757
2020-01-24	$1.23	$1.25	$1.23	$1.24	$1.24	34,932
2020-01-23	$1.29	$1.29	$1.23	$1.23	$1.23	50,627
2020-01-22	$1.23	$1.25	$1.23	$1.24	$1.24	98,263
2020-01-21	$1.24	$1.26	$1.15	$1.21	$1.21	198,301
2020-01-17	$1.30	$1.30	$1.25	$1.26	$1.26	69,142
2020-01-16	$1.29	$1.31	$1.23	$1.29	$1.29	90,492
2020-01-15	$1.39	$1.39	$1.22	$1.31	$1.31	148,780
2020-01-14	$1.42	$1.43	$1.37	$1.37	$1.37	113,822
2020-01-13	$1.41	$1.43	$1.41	$1.42	$1.42	92,469
2020-01-10	$1.38	$1.44	$1.38	$1.41	$1.41	149,791
2020-01-09	$1.30	$1.42	$1.27	$1.38	$1.38	314,090
2020-01-08	$1.21	$1.29	$1.20	$1.27	$1.27	236,704
2020-01-07	$1.16	$1.21	$1.13	$1.21	$1.21	198,868
2020-01-06	$1.09	$1.15	$1.09	$1.15	$1.15	262,888
2020-01-03	$1.11	$1.12	$1.08	$1.09	$1.09	249,117
2020-01-02	$1.12	$1.13	$1.08	$1.10	$1.10	172,948
2019-12-31	$1.12	$1.14	$1.09	$1.09	$1.09	256,701
2019-12-30	$1.16	$1.17	$1.05	$1.12	$1.12	536,924
2019-12-27	$1.11	$1.32	$1.07	$1.17	$1.17	1,214,199
2019-12-26	$2.10	$2.13	$1.95	$2.07	$1.12	178,865
2019-12-24	$2.10	$2.14	$2.07	$2.12	$1.14	132,564
2019-12-23	$1.95	$2.12	$1.93	$2.11	$1.14	473,661
2019-12-20	$1.90	$1.99	$1.88	$1.91	$1.03	380,069
2019-12-19	$1.95	$1.95	$1.85	$1.88	$1.01	391,439
2019-12-18	$2.00	$2.00	$1.90	$1.94	$1.04	394,725
2019-12-17	$2.04	$2.08	$1.90	$2.00	$1.08	831,516
2019-12-16	$2.07	$2.16	$2.03	$2.06	$1.11	974,839
2019-12-13	$2.02	$2.02	$1.89	$2.00	$1.08	326,025
2019-12-12	$2.10	$2.10	$1.93	$1.98	$1.07	459,162
2019-12-11	$2.01	$2.06	$1.98	$2.05	$1.11	1,253,150
2019-12-10	$1.96	$2.05	$1.90	$2.00	$1.08	591,705
2019-12-09	$2.20	$2.20	$1.87	$1.95	$1.05	1,105,094
2019-12-06	$1.92	$1.95	$1.92	$1.92	$1.04	83,345
2019-12-05	$1.93	$1.95	$1.90	$1.90	$1.02	8,753
2019-12-04	$1.88	$1.95	$1.88	$1.93	$1.04	17,369
2019-12-03	$1.92	$1.95	$1.86	$1.90	$1.02	56,260
2019-12-02	$1.95	$1.98	$1.91	$1.94	$1.05	6,604
2019-11-29	$1.95	$1.99	$1.95	$1.95	$1.05	10,050
2019-11-27	$1.99	$1.99	$1.95	$1.96	$1.06	11,198
2019-11-26	$1.99	$2.00	$1.95	$1.98	$1.07	43,125
2019-11-25	$1.96	$2.02	$1.91	$1.95	$1.05	24,430
2019-11-22	$1.89	$2.01	$1.85	$1.94	$1.05	50,096
2019-11-21	$1.86	$1.93	$1.86	$1.91	$1.03	18,818
2019-11-20	$1.86	$1.92	$1.83	$1.84	$0.99	30,640
2019-11-19	$1.83	$1.88	$1.83	$1.85	$1.00	20,652
2019-11-18	$1.83	$1.86	$1.83	$1.83	$0.99	40,810
2019-11-15	$1.88	$1.89	$1.85	$1.85	$1.00	40,381
2019-11-14	$1.88	$1.90	$1.87	$1.88	$1.01	32,940
2019-11-13	$1.87	$1.90	$1.86	$1.86	$1.00	45,535
2019-11-12	$1.91	$1.93	$1.86	$1.87	$1.01	63,583
2019-11-11	$1.97	$2.12	$1.93	$1.93	$1.04	293,069
2019-11-08	$1.70	$1.74	$1.69	$1.69	$0.91	36,883
2019-11-07	$1.69	$1.71	$1.64	$1.64	$0.88	40,586
2019-11-06	$1.68	$1.75	$1.68	$1.69	$0.91	46,839
2019-11-05	$1.67	$1.74	$1.67	$1.69	$0.91	12,819
2019-11-04	$1.69	$1.73	$1.69	$1.69	$0.91	8,669
2019-11-01	$1.66	$1.69	$1.64	$1.69	$0.91	59,496
2019-10-31	$1.68	$1.71	$1.64	$1.64	$0.88	7,960
2019-10-30	$1.65	$1.68	$1.65	$1.68	$0.91	28,565
2019-10-29	$1.69	$1.70	$1.65	$1.69	$0.91	8,587
2019-10-28	$1.69	$1.72	$1.64	$1.70	$0.92	36,336
2019-10-25	$1.69	$1.70	$1.69	$1.69	$0.91	987
2019-10-24	$1.67	$1.69	$1.65	$1.67	$0.90	15,208
2019-10-23	$1.66	$1.69	$1.61	$1.66	$0.90	9,519
2019-10-22	$1.66	$1.67	$1.65	$1.67	$0.90	13,724
2019-10-21	$1.66	$1.69	$1.65	$1.65	$0.89	12,640
2019-10-18	$1.68	$1.71	$1.65	$1.65	$0.89	7,475
2019-10-17	$1.66	$1.69	$1.66	$1.67	$0.90	4,916
2019-10-16	$1.70	$1.71	$1.67	$1.67	$0.90	15,559
2019-10-15	$1.65	$1.68	$1.65	$1.68	$0.91	76,910
2019-10-14	$1.65	$1.66	$1.61	$1.65	$0.89	88,281
2019-10-11	$1.65	$1.66	$1.61	$1.64	$0.88	129,990
2019-10-10	$1.62	$1.67	$1.62	$1.64	$0.88	16,131
2019-10-09	$1.56	$1.64	$1.56	$1.62	$0.87	10,589
2019-10-08	$1.63	$1.63	$1.60	$1.60	$0.86	1,920
2019-10-07	$1.59	$1.64	$1.58	$1.63	$0.88	31,603
2019-10-04	$1.55	$1.60	$1.55	$1.59	$0.86	40,401
2019-10-03	$1.53	$1.58	$1.53	$1.56	$0.84	128,799
2019-10-02	$1.55	$1.56	$1.52	$1.53	$0.82	137,253
2019-10-01	$1.56	$1.57	$1.54	$1.56	$0.84	161,042
2019-09-30	$1.52	$1.56	$1.52	$1.54	$0.83	93,416
2019-09-27	$1.53	$1.55	$1.53	$1.53	$0.82	82,572
2019-09-26	$1.53	$1.54	$1.52	$1.53	$0.82	71,991
2019-09-25	$1.50	$1.53	$1.50	$1.51	$0.81	427,338
2019-09-24	$1.52	$1.53	$1.48	$1.50	$0.81	26,248
2019-09-23	$1.54	$1.54	$1.52	$1.53	$0.82	16,790
2019-09-20	$1.53	$1.54	$1.51	$1.53	$0.82	49,980
2019-09-19	$1.53	$1.54	$1.50	$1.54	$0.83	39,042
2019-09-18	$1.51	$1.54	$1.51	$1.52	$0.82	36,551
2019-09-17	$1.54	$1.54	$1.48	$1.53	$0.82	405,971
2019-09-16	$1.67	$1.67	$1.65	$1.66	$0.90	36,727
2019-09-13	$1.64	$1.68	$1.64	$1.67	$0.90	57,991
2019-09-12	$1.66	$1.66	$1.64	$1.65	$0.89	87,014
2019-09-11	$1.69	$1.69	$1.65	$1.65	$0.89	61,212
2019-09-10	$1.63	$1.68	$1.63	$1.64	$0.88	22,542
2019-09-09	$1.64	$1.65	$1.63	$1.63	$0.88	55,678
2019-09-06	$1.65	$1.65	$1.65	$1.65	$0.89	1,360
2019-09-05	$1.64	$1.69	$1.63	$1.66	$0.90	130,869
2019-09-04	$1.65	$1.66	$1.63	$1.65	$0.89	14,589
2019-09-03	$1.63	$1.66	$1.63	$1.65	$0.89	31,204
2019-08-30	$1.62	$1.65	$1.62	$1.63	$0.88	5,362
2019-08-29	$1.61	$1.64	$1.61	$1.62	$0.87	11,735
2019-08-28	$1.60	$1.62	$1.59	$1.61	$0.87	11,550
2019-08-27	$1.64	$1.65	$1.59	$1.62	$0.87	77,849
2019-08-26	$1.64	$1.66	$1.56	$1.64	$0.88	112,898
2019-08-23	$1.65	$1.66	$1.63	$1.64	$0.88	18,668
2019-08-22	$1.73	$1.73	$1.63	$1.68	$0.91	34,429
2019-08-21	$1.67	$1.72	$1.66	$1.72	$0.93	138,965
2019-08-20	$1.68	$1.68	$1.64	$1.68	$0.91	65,188
2019-08-19	$1.64	$1.68	$1.61	$1.66	$0.90	311,328
2019-08-16	$1.54	$1.65	$1.52	$1.63	$0.88	355,277
2019-08-15	$1.63	$1.63	$1.49	$1.54	$0.83	232,732
2019-08-14	$1.58	$1.58	$1.53	$1.54	$0.83	57,688
2019-08-13	$1.55	$1.60	$1.55	$1.55	$0.84	5,662
2019-08-12	$1.59	$1.59	$1.52	$1.58	$0.85	57,549
2019-08-09	$1.56	$1.60	$1.56	$1.59	$0.86	52,528
2019-08-08	$1.55	$1.61	$1.54	$1.55	$0.84	20,590
2019-08-07	$1.55	$1.58	$1.52	$1.54	$0.83	40,922
2019-08-06	$1.56	$1.61	$1.55	$1.56	$0.84	8,752
2019-08-05	$1.61	$1.61	$1.55	$1.55	$0.84	13,686
2019-08-02	$1.62	$1.62	$1.55	$1.62	$0.87	21,856
2019-08-01	$1.59	$1.62	$1.59	$1.59	$0.86	10,949
2019-07-31	$1.57	$1.62	$1.55	$1.55	$0.84	77,653
2019-07-30	$1.55	$1.60	$1.55	$1.55	$0.84	56,241
2019-07-29	$1.53	$1.58	$1.52	$1.55	$0.84	27,339
2019-07-26	$1.53	$1.54	$1.52	$1.53	$0.82	47,979
2019-07-25	$1.53	$1.55	$1.52	$1.54	$0.83	19,287
2019-07-24	$1.52	$1.56	$1.49	$1.55	$0.84	126,252
2019-07-23	$1.52	$1.53	$1.51	$1.52	$0.82	128,416
2019-07-22	$1.52	$1.55	$1.52	$1.52	$0.82	36,687
2019-07-19	$1.53	$1.56	$1.52	$1.52	$0.82	68,795
2019-07-18	$1.52	$1.55	$1.52	$1.52	$0.82	70,935
2019-07-17	$1.53	$1.55	$1.52	$1.52	$0.82	93,530
2019-07-16	$1.57	$1.57	$1.53	$1.53	$0.82	49,679
2019-07-15	$1.54	$1.56	$1.54	$1.55	$0.84	44,299
2019-07-12	$1.57	$1.57	$1.53	$1.53	$0.82	50,445
2019-07-11	$1.59	$1.59	$1.52	$1.59	$0.86	53,380
2019-07-10	$1.53	$1.60	$1.52	$1.53	$0.82	28,622
2019-07-09	$1.53	$1.55	$1.52	$1.52	$0.82	41,831
2019-07-08	$1.54	$1.56	$1.53	$1.53	$0.82	42,031
2019-07-05	$1.55	$1.56	$1.53	$1.56	$0.84	24,523
2019-07-03	$1.53	$1.56	$1.52	$1.56	$0.84	111,525
2019-07-02	$1.53	$1.56	$1.52	$1.54	$0.83	144,037
2019-07-01	$1.61	$1.61	$1.52	$1.52	$0.82	136,532
2019-06-28	$1.59	$1.62	$1.52	$1.62	$0.87	200,219
2019-06-27	$1.53	$1.55	$1.52	$1.55	$0.84	64,415
2019-06-26	$1.56	$1.58	$1.54	$1.54	$0.83	32,361
2019-06-25	$1.55	$1.58	$1.51	$1.57	$0.85	38,019
2019-06-24	$1.58	$1.58	$1.56	$1.56	$0.84	99,115
2019-06-21	$1.58	$1.60	$1.55	$1.60	$0.86	112,460
2019-06-20	$1.59	$1.62	$1.57	$1.58	$0.85	159,163
2019-06-19	$1.60	$1.62	$1.58	$1.60	$0.86	184,634
2019-06-18	$1.60	$1.63	$1.58	$1.60	$0.86	52,094
2019-06-17	$1.60	$1.62	$1.58	$1.59	$0.86	60,867
2019-06-14	$1.61	$1.61	$1.58	$1.60	$0.86	14,800
2019-06-13	$1.57	$1.63	$1.57	$1.63	$0.88	33,245
2019-06-12	$1.62	$1.62	$1.55	$1.61	$0.87	74,044
2019-06-11	$1.67	$1.67	$1.56	$1.59	$0.86	32,834
2019-06-10	$1.65	$1.68	$1.63	$1.65	$0.89	67,248
2019-06-07	$1.61	$1.65	$1.59	$1.64	$0.88	93,794
2019-06-06	$1.50	$1.59	$1.48	$1.57	$0.85	68,162
2019-06-05	$1.63	$1.65	$1.49	$1.50	$0.81	613,720
2019-06-04	$1.75	$1.77	$1.58	$1.60	$0.86	797,132
2019-06-03	$2.06	$2.10	$1.74	$1.74	$0.94	882,003
2019-05-31	$2.24	$2.24	$2.19	$2.23	$1.20	62,340
2019-05-30	$2.25	$2.33	$2.24	$2.25	$1.21	60,096
2019-05-29	$2.25	$2.32	$2.24	$2.25	$1.21	50,295
2019-05-28	$2.34	$2.35	$2.26	$2.26	$1.22	99,644
2019-05-24	$2.29	$2.37	$2.29	$2.31	$1.25	61,170
2019-05-23	$2.28	$2.38	$2.28	$2.29	$1.23	52,386
2019-05-22	$2.37	$2.39	$2.30	$2.30	$1.24	43,058
2019-05-21	$2.36	$2.37	$2.34	$2.35	$1.27	31,567
2019-05-20	$2.37	$2.39	$2.35	$2.35	$1.27	39,146
2019-05-17	$2.40	$2.44	$2.36	$2.37	$1.28	107,000
2019-05-16	$2.40	$2.43	$2.36	$2.41	$1.30	61,709
2019-05-15	$2.40	$2.49	$2.37	$2.41	$1.30	134,186
2019-05-14	$2.50	$2.78	$2.40	$2.42	$1.30	1,183,750
2019-05-13	$2.14	$2.15	$2.12	$2.13	$1.15	21,734
2019-05-10	$2.14	$2.17	$2.14	$2.15	$1.16	45,404
2019-05-09	$2.08	$2.17	$2.08	$2.17	$1.17	8,581
2019-05-08	$2.10	$2.18	$2.09	$2.18	$1.18	3,831
2019-05-07	$2.13	$2.18	$2.11	$2.11	$1.14	77,623
2019-05-06	$2.11	$2.18	$2.11	$2.14	$1.15	39,503
2019-05-03	$2.17	$2.18	$2.12	$2.18	$1.18	13,133
2019-05-02	$2.13	$2.17	$2.13	$2.13	$1.15	732
2019-05-01	$2.14	$2.16	$2.13	$2.13	$1.15	14,266
2019-04-30	$2.16	$2.17	$2.14	$2.16	$1.16	5,953
2019-04-29	$2.15	$2.17	$2.15	$2.16	$1.16	5,821
2019-04-26	$2.16	$2.17	$2.15	$2.15	$1.16	16,810
2019-04-25	$2.16	$2.18	$2.15	$2.18	$1.18	6,823
2019-04-24	$2.12	$2.18	$2.12	$2.15	$1.16	15,309
2019-04-23	$2.14	$2.15	$2.13	$2.13	$1.15	9,048
2019-04-22	$2.12	$2.15	$2.12	$2.14	$1.15	29,463
2019-04-18	$2.16	$2.16	$2.14	$2.15	$1.16	6,069
2019-04-17	$2.19	$2.19	$2.15	$2.15	$1.16	17,469
2019-04-16	$2.22	$2.25	$2.18	$2.18	$1.18	12,285
2019-04-15	$2.23	$2.24	$2.20	$2.22	$1.20	3,502
2019-04-12	$2.17	$2.28	$2.15	$2.23	$1.20	13,451
2019-04-11	$2.16	$2.20	$2.14	$2.17	$1.17	32,110
2019-04-10	$2.15	$2.20	$2.15	$2.15	$1.16	10,112
2019-04-09	$2.17	$2.20	$2.16	$2.16	$1.16	16,155
2019-04-08	$2.19	$2.20	$2.16	$2.16	$1.16	14,194
2019-04-05	$2.18	$2.25	$2.18	$2.19	$1.18	53,189
2019-04-04	$2.25	$2.27	$2.19	$2.20	$1.19	6,080
2019-04-03	$2.32	$2.32	$2.18	$2.18	$1.18	218,137
2019-04-02	$2.27	$2.34	$2.26	$2.33	$1.26	53,029
2019-04-01	$2.26	$2.30	$2.26	$2.26	$1.22	22,500
2019-03-29	$2.25	$2.28	$2.25	$2.26	$1.22	28,005
2019-03-28	$2.07	$2.28	$2.07	$2.28	$1.23	72,635
2019-03-27	$2.20	$2.24	$2.20	$2.24	$1.21	4,159
2019-03-26	$2.23	$2.26	$2.20	$2.24	$1.21	7,168
2019-03-25	$2.23	$2.24	$2.16	$2.20	$1.19	37,692
2019-03-22	$2.20	$2.26	$2.20	$2.26	$1.22	1,050
2019-03-21	$2.24	$2.26	$2.19	$2.19	$1.18	1,404
2019-03-20	$2.17	$2.26	$2.17	$2.25	$1.21	1,740
2019-03-19	$2.16	$2.23	$2.15	$2.17	$1.17	88,706
2019-03-18	$2.22	$2.26	$2.16	$2.16	$1.16	39,102
2019-03-15	$2.25	$2.25	$2.21	$2.22	$1.20	38,693
2019-03-14	$2.27	$2.30	$2.25	$2.25	$1.21	29,127
2019-03-13	$2.34	$2.41	$2.22	$2.26	$1.22	57,061
2019-03-12	$2.35	$2.35	$2.30	$2.34	$1.26	12,789
2019-03-11	$2.33	$2.35	$2.31	$2.33	$1.26	23,891
2019-03-08	$2.40	$2.40	$2.30	$2.30	$1.24	23,420
2019-03-07	$2.39	$2.44	$2.36	$2.43	$1.31	9,818
2019-03-06	$2.45	$2.49	$2.39	$2.39	$1.29	9,033
2019-03-05	$2.40	$2.40	$2.39	$2.39	$1.29	8,865
2019-03-04	$2.36	$2.40	$2.36	$2.39	$1.29	4,617
2019-03-01	$2.38	$2.38	$2.37	$2.37	$1.28	9,711
2019-02-28	$2.49	$2.49	$2.38	$2.38	$1.28	7,833
2019-02-27	$2.43	$2.46	$2.38	$2.40	$1.29	3,654
2019-02-26	$2.40	$2.45	$2.37	$2.37	$1.28	12,367
2019-02-25	$2.34	$2.41	$2.34	$2.40	$1.29	19,374
2019-02-22	$2.34	$2.45	$2.34	$2.36	$1.27	3,637
2019-02-21	$2.26	$2.39	$2.26	$2.35	$1.27	11,912
2019-02-20	$2.39	$2.43	$2.34	$2.36	$1.27	41,077
2019-02-19	$2.35	$2.39	$2.33	$2.39	$1.29	28,526
2019-02-15	$2.35	$2.47	$2.35	$2.36	$1.27	6,121
2019-02-14	$2.41	$2.46	$2.40	$2.40	$1.29	59,384
2019-02-13	$2.41	$2.46	$2.39	$2.41	$1.30	2,688
2019-02-12	$2.49	$2.49	$2.38	$2.38	$1.28	13,453
2019-02-11	$2.42	$2.49	$2.41	$2.41	$1.30	5,629
2019-02-08	$2.42	$2.47	$2.41	$2.43	$1.31	10,434
2019-02-07	$2.46	$2.46	$2.42	$2.43	$1.31	12,929
2019-02-06	$2.46	$2.51	$2.46	$2.46	$1.33	4,633
2019-02-05	$2.48	$2.55	$2.46	$2.46	$1.33	14,306
2019-02-04	$2.53	$2.53	$2.47	$2.47	$1.33	1,790
2019-02-01	$2.47	$2.60	$2.47	$2.49	$1.34	14,674
2019-01-31	$2.47	$2.49	$2.47	$2.47	$1.33	28,648
2019-01-30	$2.51	$2.51	$2.48	$2.50	$1.35	10,940
2019-01-29	$2.50	$2.57	$2.48	$2.50	$1.35	20,925
2019-01-28	$2.54	$2.54	$2.51	$2.51	$1.35	742
2019-01-25	$2.55	$2.58	$2.52	$2.56	$1.38	10,520
2019-01-24	$2.53	$2.53	$2.50	$2.50	$1.35	42,082
2019-01-23	$2.50	$2.51	$2.50	$2.50	$1.35	8,318
2019-01-22	$2.47	$2.50	$2.47	$2.49	$1.34	11,359
2019-01-18	$2.50	$2.51	$2.48	$2.49	$1.34	14,880
2019-01-17	$2.50	$2.55	$2.50	$2.50	$1.35	8,516
2019-01-16	$2.55	$2.55	$2.50	$2.51	$1.35	8,628
2019-01-15	$2.47	$2.49	$2.47	$2.49	$1.34	8,715
2019-01-14	$2.46	$2.48	$2.46	$2.46	$1.33	9,988
2019-01-11	$2.46	$2.48	$2.45	$2.46	$1.33	4,642
2019-01-10	$2.46	$2.48	$2.44	$2.46	$1.33	5,580
2019-01-09	$2.45	$2.46	$2.45	$2.46	$1.33	11,325
2019-01-08	$2.45	$2.47	$2.45	$2.46	$1.33	26,419
2019-01-07	$2.48	$2.48	$2.45	$2.46	$1.33	9,861
2019-01-04	$2.48	$2.49	$2.47	$2.48	$1.34	29,725
2019-01-03	$2.47	$2.54	$2.46	$2.46	$1.33	27,622
2019-01-02	$2.45	$2.49	$2.45	$2.48	$1.34	48,548
2018-12-31	$2.51	$2.60	$2.46	$2.46	$1.33	20,386
2018-12-28	$2.45	$2.54	$2.45	$2.50	$1.35	116,658
2018-12-27	$2.44	$2.47	$2.42	$2.45	$1.32	243,374
2018-12-26	$2.45	$2.48	$2.40	$2.45	$1.32	63,744
2018-12-24	$2.36	$2.39	$2.34	$2.38	$1.28	21,640
2018-12-21	$2.35	$2.41	$2.27	$2.35	$1.27	69,297
2018-12-20	$2.34	$2.38	$2.33	$2.35	$1.27	18,178
2018-12-19	$2.35	$2.39	$2.32	$2.36	$1.27	44,508
2018-12-18	$2.42	$2.45	$2.29	$2.35	$1.27	65,877
2018-12-17	$2.38	$2.46	$2.34	$2.44	$1.32	28,010
2018-12-14	$2.40	$2.42	$2.39	$2.40	$1.29	21,850
2018-12-13	$2.45	$2.53	$2.29	$2.40	$1.29	70,658
2018-12-12	$2.62	$2.62	$2.34	$2.47	$1.33	110,000
2018-12-11	$2.62	$2.62	$2.61	$2.61	$1.41	2,223
2018-12-10	$2.62	$2.66	$2.60	$2.62	$1.41	26,669
2018-12-07	$2.62	$2.67	$2.55	$2.61	$1.41	13,887
2018-12-06	$2.65	$2.66	$2.56	$2.64	$1.42	54,269
2018-12-04	$2.67	$2.69	$2.66	$2.66	$1.43	117,938
2018-12-03	$2.70	$2.71	$2.67	$2.68	$1.44	79,087
2018-11-30	$2.79	$2.82	$2.69	$2.69	$1.45	45,204
2018-11-29	$2.73	$2.80	$2.66	$2.80	$1.51	44,893
2018-11-28	$2.70	$2.72	$2.66	$2.68	$1.44	93,229
2018-11-27	$2.70	$2.71	$2.70	$2.71	$1.46	13,490
2018-11-26	$2.71	$2.71	$2.70	$2.70	$1.46	15,489
2018-11-23	$2.70	$2.73	$2.70	$2.72	$1.47	9,207
2018-11-21	$2.69	$2.72	$2.69	$2.72	$1.47	11,344
2018-11-20	$2.69	$2.71	$2.67	$2.69	$1.45	56,815
2018-11-19	$2.70	$2.71	$2.66	$2.71	$1.46	292,107
2018-11-16	$2.72	$2.73	$2.71	$2.71	$1.46	3,894
2018-11-15	$2.72	$2.74	$2.72	$2.73	$1.47	15,982
2018-11-14	$2.75	$2.77	$2.72	$2.74	$1.48	33,341
2018-11-13	$2.79	$2.79	$2.75	$2.75	$1.48	11,539
2018-11-12	$2.79	$2.82	$2.79	$2.79	$1.50	1,899
2018-11-09	$2.86	$2.88	$2.79	$2.79	$1.50	10,259
2018-11-08	$2.75	$3.03	$2.75	$2.88	$1.55	133,075
2018-11-07	$2.79	$2.79	$2.73	$2.73	$1.47	4,833
2018-11-06	$2.73	$2.77	$2.72	$2.73	$1.47	60,490
2018-11-05	$2.75	$2.80	$2.72	$2.72	$1.47	12,282
2018-11-02	$2.73	$2.75	$2.71	$2.73	$1.47	21,731
2018-11-01	$2.73	$2.73	$2.70	$2.71	$1.46	28,171
2018-10-31	$2.73	$2.75	$2.70	$2.71	$1.46	13,194
2018-10-30	$2.70	$2.73	$2.70	$2.72	$1.47	5,587
2018-10-29	$2.70	$2.71	$2.68	$2.71	$1.46	6,361
2018-10-26	$2.70	$2.75	$2.68	$2.71	$1.46	17,942
2018-10-25	$2.69	$2.75	$2.68	$2.72	$1.47	10,873
2018-10-24	$2.68	$2.75	$2.68	$2.72	$1.47	39,108
2018-10-23	$2.70	$2.72	$2.68	$2.72	$1.47	22,804
2018-10-22	$2.70	$2.72	$2.70	$2.70	$1.46	31,506
2018-10-19	$2.70	$2.72	$2.69	$2.70	$1.46	8,025
2018-10-18	$2.68	$2.72	$2.68	$2.72	$1.47	10,524
2018-10-17	$2.68	$2.72	$2.68	$2.71	$1.46	7,097
2018-10-16	$2.70	$2.71	$2.66	$2.66	$1.43	14,056
2018-10-15	$2.72	$2.72	$2.66	$2.69	$1.45	16,487
2018-10-12	$2.72	$2.75	$2.70	$2.74	$1.48	22,546
2018-10-11	$2.72	$2.76	$2.68	$2.71	$1.46	44,257
2018-10-10	$2.72	$2.75	$2.69	$2.72	$1.47	41,560
2018-10-09	$2.72	$2.76	$2.72	$2.72	$1.47	12,509
2018-10-08	$2.74	$2.78	$2.71	$2.74	$1.48	12,746
2018-10-05	$2.90	$2.90	$2.71	$2.76	$1.49	45,574
2018-10-04	$2.90	$2.91	$2.85	$2.89	$1.56	19,513
2018-10-03	$2.96	$2.96	$2.91	$2.92	$1.57	12,012
2018-10-02	$2.91	$2.98	$2.90	$2.93	$1.58	21,724
2018-10-01	$2.90	$2.98	$2.90	$2.90	$1.56	35,560
2018-09-28	$2.92	$2.96	$2.90	$2.90	$1.56	7,408
2018-09-27	$2.94	$3.01	$2.92	$2.95	$1.59	111,552
2018-09-26	$2.98	$2.99	$2.90	$2.92	$1.57	31,220
2018-09-25	$2.96	$2.98	$2.91	$2.96	$1.60	51,813
2018-09-24	$2.93	$2.96	$2.88	$2.93	$1.58	89,844
2018-09-21	$2.77	$2.99	$2.74	$2.96	$1.60	95,369
2018-09-20	$2.73	$2.78	$2.73	$2.74	$1.48	32,397
2018-09-19	$2.75	$2.77	$2.73	$2.73	$1.47	29,108
2018-09-18	$2.72	$2.75	$2.72	$2.75	$1.48	16,833
2018-09-17	$2.75	$2.75	$2.73	$2.73	$1.47	23,094
2018-09-14	$2.76	$2.76	$2.73	$2.73	$1.47	23,877
2018-09-13	$2.76	$2.78	$2.75	$2.75	$1.48	23,382
2018-09-12	$2.75	$2.76	$2.74	$2.76	$1.49	23,607
2018-09-11	$2.77	$2.79	$2.75	$2.76	$1.49	26,398
2018-09-10	$2.78	$2.84	$2.75	$2.75	$1.48	46,834
2018-09-07	$2.76	$2.78	$2.75	$2.78	$1.50	9,323
2018-09-06	$2.76	$2.78	$2.75	$2.77	$1.49	6,786
2018-09-05	$2.76	$2.77	$2.75	$2.75	$1.48	14,885
2018-09-04	$2.76	$2.78	$2.75	$2.75	$1.48	42,991
2018-08-31	$2.79	$2.80	$2.76	$2.76	$1.49	39,347
2018-08-30	$2.77	$2.78	$2.77	$2.78	$1.50	1,462
2018-08-29	$2.77	$2.78	$2.75	$2.76	$1.49	12,927
2018-08-28	$2.78	$2.80	$2.77	$2.77	$1.49	5,217
2018-08-27	$2.76	$2.86	$2.76	$2.77	$1.49	10,933
2018-08-24	$2.80	$2.84	$2.73	$2.74	$1.48	7,262
2018-08-23	$2.77	$2.79	$2.72	$2.72	$1.47	160,313
2018-08-22	$2.76	$2.83	$2.76	$2.79	$1.50	21,640
2018-08-21	$2.73	$2.75	$2.71	$2.73	$1.47	15,934
2018-08-20	$2.77	$2.77	$2.73	$2.73	$1.47	24,316
2018-08-17	$2.68	$2.80	$2.68	$2.73	$1.47	2,955
2018-08-16	$2.73	$2.79	$2.69	$2.69	$1.45	44,248
2018-08-15	$2.83	$2.83	$2.63	$2.74	$1.48	20,619
2018-08-14	$2.85	$2.90	$2.78	$2.80	$1.51	65,612
2018-08-13	$2.87	$2.87	$2.82	$2.83	$1.53	13,025
2018-08-10	$2.85	$2.87	$2.80	$2.84	$1.53	4,298
2018-08-09	$2.76	$2.87	$2.76	$2.87	$1.55	24,411
2018-08-08	$2.70	$2.74	$2.70	$2.70	$1.46	16,257
2018-08-07	$2.73	$2.75	$2.71	$2.75	$1.48	15,268
2018-08-06	$2.71	$2.76	$2.71	$2.73	$1.47	19,890
2018-08-03	$2.73	$2.74	$2.72	$2.72	$1.47	12,353
2018-08-02	$2.77	$2.81	$2.73	$2.73	$1.47	2,528
2018-08-01	$2.74	$2.76	$2.70	$2.75	$1.48	12,045
2018-07-31	$2.70	$2.82	$2.70	$2.76	$1.49	15,370
2018-07-30	$2.74	$2.76	$2.74	$2.76	$1.49	6,023
2018-07-27	$2.74	$2.77	$2.74	$2.76	$1.49	6,666
2018-07-26	$2.77	$2.77	$2.74	$2.74	$1.48	21,909
2018-07-25	$2.76	$2.77	$2.76	$2.77	$1.49	1,072
2018-07-24	$2.78	$2.78	$2.76	$2.76	$1.49	6,151
2018-07-23	$2.81	$2.81	$2.76	$2.76	$1.49	7,922
2018-07-20	$2.88	$2.88	$2.82	$2.82	$1.52	7,559
2018-07-19	$2.84	$2.89	$2.84	$2.88	$1.55	9,579
2018-07-18	$2.80	$2.83	$2.78	$2.83	$1.53	22,034
2018-07-17	$2.77	$2.80	$2.76	$2.77	$1.49	25,424
2018-07-16	$2.76	$2.78	$2.76	$2.76	$1.49	5,711
2018-07-13	$2.81	$2.81	$2.76	$2.77	$1.49	7,212
2018-07-12	$2.78	$2.80	$2.77	$2.77	$1.49	3,773
2018-07-11	$2.75	$2.79	$2.73	$2.77	$1.50	2,394
2018-07-10	$2.90	$2.90	$2.73	$2.74	$1.48	24,114
2018-07-09	$2.85	$2.89	$2.85	$2.88	$1.55	7,188
2018-07-06	$2.86	$2.86	$2.81	$2.83	$1.53	14,830
2018-07-05	$2.85	$2.88	$2.84	$2.88	$1.55	7,313
2018-07-03	$2.84	$2.85	$2.82	$2.82	$1.52	15,210
2018-07-02	$2.84	$2.88	$2.83	$2.84	$1.53	41,345
2018-06-29	$2.94	$2.95	$2.83	$2.85	$1.54	9,079
2018-06-28	$2.93	$3.00	$2.86	$2.91	$1.57	17,894
2018-06-27	$2.90	$2.96	$2.88	$2.91	$1.57	10,632
2018-06-26	$2.93	$2.96	$2.89	$2.90	$1.56	7,509
2018-06-25	$2.96	$2.96	$2.87	$2.94	$1.59	11,309
2018-06-22	$3.02	$3.02	$2.93	$2.97	$1.60	20,882
2018-06-21	$2.90	$2.98	$2.90	$2.98	$1.61	25,970
2018-06-20	$3.06	$3.06	$2.77	$2.94	$1.59	58,918
2018-06-19	$2.93	$3.00	$2.90	$2.97	$1.60	25,430
2018-06-18	$2.99	$3.00	$2.92	$2.92	$1.57	12,988
2018-06-15	$3.03	$3.03	$2.95	$3.01	$1.62	125,740
2018-06-14	$2.99	$3.15	$2.95	$3.00	$1.62	193,306
2018-06-13	$2.94	$2.99	$2.94	$2.96	$1.59	7,818
2018-06-12	$2.97	$3.00	$2.86	$2.94	$1.59	39,194
2018-06-11	$2.95	$2.98	$2.88	$2.95	$1.59	49,715
2018-06-08	$2.91	$3.00	$2.91	$2.93	$1.58	56,003
2018-06-07	$2.87	$2.99	$2.87	$2.92	$1.57	66,098
2018-06-06	$2.89	$2.91	$2.86	$2.87	$1.55	77,292
2018-06-05	$2.86	$2.90	$2.86	$2.90	$1.56	46,958
2018-06-04	$2.88	$2.90	$2.85	$2.85	$1.54	26,551
2018-06-01	$2.89	$2.89	$2.86	$2.87	$1.55	11,163
2018-05-31	$2.90	$2.90	$2.83	$2.87	$1.55	27,894
2018-05-30	$2.85	$2.90	$2.85	$2.87	$1.55	23,035
2018-05-29	$2.83	$2.86	$2.83	$2.83	$1.53	7,981
2018-05-25	$2.83	$2.87	$2.83	$2.86	$1.54	6,716
2018-05-24	$2.87	$2.87	$2.82	$2.85	$1.54	6,535
2018-05-23	$2.83	$2.87	$2.82	$2.83	$1.53	7,805
2018-05-22	$2.86	$2.86	$2.82	$2.82	$1.52	4,890
2018-05-21	$2.89	$2.89	$2.83	$2.85	$1.54	13,723
2018-05-18	$2.86	$2.88	$2.85	$2.87	$1.55	9,092
2018-05-17	$2.84	$2.88	$2.81	$2.84	$1.53	9,024
2018-05-16	$2.92	$2.92	$2.81	$2.86	$1.54	55,195
2018-05-15	$2.90	$2.95	$2.90	$2.92	$1.57	20,431
2018-05-14	$2.89	$2.95	$2.89	$2.92	$1.57	7,369
2018-05-11	$2.92	$2.98	$2.89	$2.91	$1.57	40,358
2018-05-10	$2.91	$2.95	$2.90	$2.92	$1.57	19,963
2018-05-09	$2.89	$2.95	$2.86	$2.89	$1.56	120,794
2018-05-08	$2.85	$3.03	$2.85	$2.94	$1.59	147,858
2018-05-07	$2.82	$2.85	$2.82	$2.83	$1.53	32,822
2018-05-04	$2.75	$2.84	$2.75	$2.81	$1.52	22,020
2018-05-03	$2.75	$2.80	$2.75	$2.79	$1.50	13,125
2018-05-02	$2.74	$2.75	$2.73	$2.75	$1.48	14,207
2018-05-01	$2.72	$2.72	$2.70	$2.71	$1.46	17,223
2018-04-30	$2.69	$2.78	$2.69	$2.71	$1.46	20,637
2018-04-27	$2.69	$2.70	$2.69	$2.70	$1.46	12,689
2018-04-26	$2.71	$2.72	$2.71	$2.71	$1.46	14,777
2018-04-25	$2.71	$2.72	$2.70	$2.71	$1.46	21,727
2018-04-24	$2.72	$2.73	$2.72	$2.72	$1.47	8,797
2018-04-23	$2.70	$2.75	$2.70	$2.72	$1.47	18,754
2018-04-20	$2.71	$2.76	$2.69	$2.69	$1.45	39,809
2018-04-19	$2.71	$2.80	$2.71	$2.75	$1.48	10,123
2018-04-18	$2.73	$2.82	$2.71	$2.75	$1.48	10,384
2018-04-17	$2.66	$2.80	$2.66	$2.73	$1.47	19,547
2018-04-16	$2.63	$2.68	$2.62	$2.67	$1.44	19,855
2018-04-13	$2.69	$2.69	$2.62	$2.65	$1.43	4,009
2018-04-12	$2.64	$2.69	$2.61	$2.69	$1.45	18,836
2018-04-11	$2.62	$2.68	$2.59	$2.62	$1.41	12,606
2018-04-10	$2.59	$2.68	$2.56	$2.67	$1.44	24,359
2018-04-09	$2.62	$2.62	$2.56	$2.57	$1.39	23,459
2018-04-06	$2.67	$2.67	$2.58	$2.63	$1.42	25,567
2018-04-05	$2.67	$2.69	$2.60	$2.69	$1.45	10,163
2018-04-04	$2.69	$2.71	$2.65	$2.66	$1.43	9,430
2018-04-03	$2.67	$2.82	$2.67	$2.68	$1.44	13,358
2018-04-02	$2.76	$2.78	$2.66	$2.66	$1.43	15,173
2018-03-29	$2.76	$2.79	$2.75	$2.76	$1.49	17,149
2018-03-28	$2.77	$2.80	$2.75	$2.77	$1.49	34,293
2018-03-27	$2.77	$2.77	$2.75	$2.77	$1.49	11,330
2018-03-26	$2.80	$2.87	$2.75	$2.77	$1.49	26,505
2018-03-23	$2.85	$2.85	$2.78	$2.79	$1.50	43,326
2018-03-22	$2.85	$2.90	$2.85	$2.88	$1.55	10,384
2018-03-21	$2.90	$2.90	$2.82	$2.90	$1.56	17,127
2018-03-20	$2.85	$2.95	$2.80	$2.90	$1.56	20,596
2018-03-19	$2.78	$2.85	$2.78	$2.85	$1.54	15,302
2018-03-16	$2.90	$2.91	$2.81	$2.81	$1.52	17,909
2018-03-15	$2.95	$2.95	$2.76	$2.91	$1.57	19,647
2018-03-14	$2.72	$2.95	$2.60	$2.94	$1.59	114,308
2018-03-13	$2.80	$2.87	$2.67	$2.75	$1.48	35,418
2018-03-12	$2.82	$2.90	$2.66	$2.85	$1.54	31,185
2018-03-09	$2.85	$2.90	$2.80	$2.84	$1.53	35,419
2018-03-08	$2.63	$2.89	$2.63	$2.86	$1.54	100,668
2018-03-07	$2.56	$2.64	$2.52	$2.63	$1.42	75,001
2018-03-06	$2.59	$2.60	$2.52	$2.55	$1.37	35,056
2018-03-05	$2.60	$2.61	$2.51	$2.59	$1.40	25,485
2018-03-02	$2.62	$2.62	$2.60	$2.60	$1.40	14,548
2018-03-01	$2.72	$2.74	$2.56	$2.62	$1.41	70,243
2018-02-28	$2.75	$2.75	$2.72	$2.74	$1.48	7,080
2018-02-27	$2.74	$2.75	$2.71	$2.74	$1.48	64,399
2018-02-26	$2.72	$2.74	$2.67	$2.73	$1.47	34,490
2018-02-23	$2.85	$2.85	$2.70	$2.74	$1.48	36,540
2018-02-22	$2.83	$2.84	$2.72	$2.82	$1.52	5,258
2018-02-21	$2.81	$2.86	$2.75	$2.82	$1.52	37,125
2018-02-20	$2.86	$2.86	$2.77	$2.84	$1.53	9,965
2018-02-16	$2.83	$2.87	$2.83	$2.85	$1.54	20,602
2018-02-15	$2.85	$2.85	$2.77	$2.82	$1.52	45,195
2018-02-14	$2.77	$2.87	$2.74	$2.79	$1.50	14,428
2018-02-13	$2.74	$2.78	$2.74	$2.77	$1.49	30,413
2018-02-12	$2.67	$2.77	$2.67	$2.74	$1.48	21,431
2018-02-09	$2.68	$2.69	$2.60	$2.66	$1.43	39,576
2018-02-08	$2.68	$2.68	$2.63	$2.66	$1.43	15,832
2018-02-07	$2.66	$2.68	$2.64	$2.67	$1.44	21,782
2018-02-06	$2.67	$2.74	$2.66	$2.68	$1.44	20,823
2018-02-05	$2.76	$2.80	$2.68	$2.69	$1.45	25,885
2018-02-02	$2.75	$2.77	$2.70	$2.75	$1.48	25,231
2018-02-01	$2.67	$2.77	$2.67	$2.76	$1.49	22,521
2018-01-31	$2.64	$2.68	$2.64	$2.68	$1.44	28,009
2018-01-30	$2.80	$2.81	$2.63	$2.64	$1.42	28,218
2018-01-29	$2.84	$2.90	$2.75	$2.83	$1.53	33,386
2018-01-26	$2.80	$2.90	$2.75	$2.84	$1.53	24,354
2018-01-25	$2.88	$2.88	$2.77	$2.80	$1.51	68,650
2018-01-24	$2.97	$2.97	$2.85	$2.89	$1.56	76,199
2018-01-23	$2.89	$2.99	$2.86	$2.93	$1.58	42,818
2018-01-22	$2.80	$2.88	$2.80	$2.87	$1.55	50,190
2018-01-19	$2.78	$2.85	$2.73	$2.79	$1.50	85,512
2018-01-18	$2.70	$2.83	$2.66	$2.75	$1.48	125,090
2018-01-17	$2.62	$2.72	$2.60	$2.67	$1.44	93,172
2018-01-16	$2.61	$2.66	$2.61	$2.62	$1.41	41,718
2018-01-12	$2.55	$2.65	$2.55	$2.60	$1.40	51,452
2018-01-11	$2.56	$2.65	$2.54	$2.63	$1.42	108,414
2018-01-10	$2.55	$2.62	$2.51	$2.51	$1.35	50,420
2018-01-09	$2.59	$2.63	$2.59	$2.61	$1.41	31,323
2018-01-08	$2.50	$2.63	$2.50	$2.57	$1.39	45,745
2018-01-05	$2.49	$2.63	$2.47	$2.50	$1.35	120,199
2018-01-04	$2.47	$2.52	$2.45	$2.47	$1.33	90,024
2018-01-03	$2.43	$2.49	$2.43	$2.47	$1.33	32,840
2018-01-02	$2.42	$2.47	$2.41	$2.42	$1.30	46,634
2017-12-29	$2.47	$2.47	$2.40	$2.42	$1.30	46,942
2017-12-28	$2.48	$2.49	$2.44	$2.49	$1.34	64,183
2017-12-27	$2.48	$2.50	$2.45	$2.46	$1.33	31,710
2017-12-26	$2.48	$2.49	$2.45	$2.47	$1.33	19,475
2017-12-22	$2.47	$2.49	$2.47	$2.48	$1.34	22,607
2017-12-21	$2.52	$2.55	$2.45	$2.47	$1.33	49,632
2017-12-20	$2.50	$2.53	$2.49	$2.51	$1.35	83,800
2017-12-19	$2.47	$2.50	$2.47	$2.47	$1.33	6,878
2017-12-18	$2.46	$2.52	$2.46	$2.48	$1.34	48,714
2017-12-15	$2.52	$2.52	$2.45	$2.45	$1.32	83,895
2017-12-14	$2.49	$2.53	$2.48	$2.51	$1.35	70,120
2017-12-13	$2.52	$2.53	$2.45	$2.48	$1.34	116,850
2017-12-12	$2.49	$2.50	$2.47	$2.49	$1.34	11,761
2017-12-11	$2.50	$2.53	$2.48	$2.48	$1.34	41,020
2017-12-08	$2.48	$2.53	$2.48	$2.50	$1.35	45,258
2017-12-07	$2.48	$2.53	$2.48	$2.50	$1.35	31,702
2017-12-06	$2.49	$2.52	$2.45	$2.50	$1.35	36,035
2017-12-05	$2.53	$2.53	$2.40	$2.49	$1.34	32,030
2017-12-04	$2.45	$2.61	$2.45	$2.53	$1.36	101,347
2017-12-01	$2.42	$2.45	$2.33	$2.45	$1.32	81,070
2017-11-30	$2.39	$2.41	$2.37	$2.39	$1.29	32,339
2017-11-29	$2.39	$2.40	$2.38	$2.39	$1.29	18,869
2017-11-28	$2.37	$2.40	$2.37	$2.40	$1.29	5,057
2017-11-27	$2.40	$2.40	$2.38	$2.39	$1.29	3,767
2017-11-24	$2.40	$2.43	$2.38	$2.39	$1.29	49,741
2017-11-22	$2.35	$2.42	$2.33	$2.38	$1.28	62,997
2017-11-21	$2.35	$2.42	$2.33	$2.35	$1.27	31,333
2017-11-20	$2.37	$2.41	$2.34	$2.35	$1.27	22,888
2017-11-17	$2.38	$2.40	$2.37	$2.37	$1.28	18,914
2017-11-16	$2.38	$2.42	$2.36	$2.40	$1.29	18,399
2017-11-15	$2.35	$2.42	$2.34	$2.41	$1.30	16,300
2017-11-14	$2.38	$2.42	$2.35	$2.37	$1.28	40,600
2017-11-13	$2.40	$2.46	$2.37	$2.38	$1.28	25,827
2017-11-10	$2.36	$2.46	$2.25	$2.41	$1.30	134,845
2017-11-09	$2.29	$2.33	$2.26	$2.27	$1.22	37,175
2017-11-08	$2.24	$2.29	$2.23	$2.29	$1.23	24,909
2017-11-07	$2.27	$2.27	$2.22	$2.24	$1.21	54,436
2017-11-06	$2.29	$2.32	$2.26	$2.30	$1.24	31,859
2017-11-03	$2.31	$2.33	$2.28	$2.29	$1.23	25,615
2017-11-02	$2.27	$2.29	$2.26	$2.26	$1.22	15,267
2017-11-01	$2.28	$2.35	$2.26	$2.27	$1.22	39,002
2017-10-31	$2.30	$2.34	$2.28	$2.30	$1.24	43,719
2017-10-30	$2.25	$2.33	$2.25	$2.29	$1.23	67,372
2017-10-27	$2.35	$2.35	$2.27	$2.30	$1.24	39,519
2017-10-26	$2.27	$2.36	$2.27	$2.34	$1.26	29,312
2017-10-25	$2.29	$2.38	$2.27	$2.27	$1.22	37,126
2017-10-24	$2.33	$2.33	$2.27	$2.27	$1.22	9,178
2017-10-23	$2.27	$2.36	$2.27	$2.34	$1.26	33,509
2017-10-20	$2.29	$2.35	$2.27	$2.28	$1.23	8,190
2017-10-19	$2.25	$2.31	$2.25	$2.28	$1.23	21,082
2017-10-18	$2.30	$2.30	$2.24	$2.24	$1.21	10,960
2017-10-17	$2.31	$2.35	$2.30	$2.30	$1.24	20,008
2017-10-16	$2.32	$2.37	$2.30	$2.30	$1.24	15,786
2017-10-13	$2.33	$2.37	$2.33	$2.35	$1.27	24,811
2017-10-12	$2.35	$2.37	$2.32	$2.33	$1.26	41,511
2017-10-11	$2.34	$2.39	$2.33	$2.35	$1.27	20,383
2017-10-10	$2.38	$2.39	$2.33	$2.34	$1.26	30,707
2017-10-09	$2.39	$2.39	$2.34	$2.39	$1.29	1,480
2017-10-06	$2.40	$2.40	$2.32	$2.35	$1.27	7,471
2017-10-05	$2.38	$2.41	$2.38	$2.40	$1.29	32,251
2017-10-04	$2.36	$2.37	$2.36	$2.36	$1.27	2,998
2017-10-03	$2.34	$2.38	$2.34	$2.36	$1.27	35,582
2017-10-02	$2.32	$2.37	$2.32	$2.33	$1.26	36,683
2017-09-29	$2.40	$2.41	$2.32	$2.35	$1.27	39,738
2017-09-28	$2.39	$2.41	$2.35	$2.40	$1.29	30,797
2017-09-27	$2.38	$2.40	$2.34	$2.37	$1.28	4,662
2017-09-26	$2.34	$2.42	$2.34	$2.41	$1.30	30,034
2017-09-25	$2.31	$2.41	$2.31	$2.34	$1.26	16,718
2017-09-22	$2.35	$2.38	$2.32	$2.35	$1.27	23,782
2017-09-21	$2.38	$2.38	$2.35	$2.35	$1.27	11,971
2017-09-20	$2.37	$2.40	$2.35	$2.38	$1.28	7,093
2017-09-19	$2.37	$2.38	$2.35	$2.35	$1.27	10,971
2017-09-18	$2.31	$2.41	$2.31	$2.38	$1.28	41,001
2017-09-15	$2.40	$2.43	$2.28	$2.28	$1.23	41,916
2017-09-14	$2.40	$2.44	$2.38	$2.40	$1.29	28,825
2017-09-13	$2.42	$2.43	$2.36	$2.42	$1.30	15,102
2017-09-12	$2.41	$2.45	$2.38	$2.42	$1.30	52,550
2017-09-11	$2.35	$2.42	$2.35	$2.39	$1.29	59,123
2017-09-08	$2.37	$2.41	$2.32	$2.33	$1.26	11,715
2017-09-07	$2.39	$2.42	$2.33	$2.40	$1.29	40,596
2017-09-06	$2.35	$2.41	$2.35	$2.39	$1.29	10,939
2017-09-05	$2.42	$2.43	$2.33	$2.40	$1.29	50,077
2017-09-01	$2.35	$2.45	$2.32	$2.40	$1.29	37,743
2017-08-31	$2.45	$2.45	$2.28	$2.36	$1.27	49,016
2017-08-30	$2.43	$2.45	$2.37	$2.42	$1.30	5,512
2017-08-29	$2.44	$2.45	$2.35	$2.41	$1.30	18,963
2017-08-28	$2.45	$2.47	$2.30	$2.40	$1.29	31,607
2017-08-25	$2.42	$2.46	$2.41	$2.46	$1.33	18,379
2017-08-24	$2.30	$2.44	$2.30	$2.41	$1.30	288,876
2017-08-23	$2.30	$2.35	$2.23	$2.33	$1.26	80,206
2017-08-22	$2.29	$2.33	$2.28	$2.30	$1.24	223,068
2017-08-21	$2.38	$2.39	$2.25	$2.31	$1.25	86,556
2017-08-18	$2.34	$2.38	$2.31	$2.36	$1.27	40,736
2017-08-17	$2.39	$2.39	$2.30	$2.35	$1.27	57,145
2017-08-16	$2.40	$2.44	$2.36	$2.39	$1.29	116,846
2017-08-15	$2.46	$2.47	$2.35	$2.38	$1.28	53,977
2017-08-14	$2.40	$2.45	$2.34	$2.43	$1.31	123,407
2017-08-11	$2.40	$2.43	$2.33	$2.38	$1.28	64,252
2017-08-10	$2.16	$2.43	$2.15	$2.40	$1.29	395,101
2017-08-09	$2.17	$2.18	$2.05	$2.08	$1.12	54,617
2017-08-08	$2.16	$2.22	$2.01	$2.15	$1.16	56,918
2017-08-07	$2.19	$2.22	$2.10	$2.18	$1.18	20,397
2017-08-04	$2.24	$2.24	$2.15	$2.21	$1.19	28,361
2017-08-03	$2.27	$2.27	$2.25	$2.25	$1.21	12,327
2017-08-02	$2.34	$2.34	$2.23	$2.24	$1.21	37,425
2017-08-01	$2.33	$2.43	$2.22	$2.29	$1.23	47,215
2017-07-31	$2.31	$2.40	$2.30	$2.33	$1.26	58,163
2017-07-28	$2.39	$2.44	$2.31	$2.33	$1.26	42,899
2017-07-27	$2.37	$2.45	$2.37	$2.39	$1.29	4,755
2017-07-26	$2.43	$2.50	$2.35	$2.35	$1.27	60,883
2017-07-25	$2.44	$2.47	$2.40	$2.42	$1.30	46,281
2017-07-24	$2.41	$2.43	$2.40	$2.41	$1.30	10,894
2017-07-21	$2.48	$2.48	$2.40	$2.43	$1.31	20,170
2017-07-20	$2.40	$2.46	$2.32	$2.44	$1.32	55,443
2017-07-19	$2.40	$2.45	$2.37	$2.40	$1.29	47,392
2017-07-18	$2.40	$2.43	$2.32	$2.41	$1.30	46,544
2017-07-17	$2.46	$2.46	$2.36	$2.42	$1.30	9,103
2017-07-14	$2.40	$2.47	$2.40	$2.47	$1.33	9,700
2017-07-13	$2.47	$2.48	$2.42	$2.42	$1.30	4,939
2017-07-12	$2.40	$2.47	$2.32	$2.42	$1.30	95,538
2017-07-11	$2.35	$2.45	$2.31	$2.37	$1.28	92,421
2017-07-10	$2.32	$2.37	$2.31	$2.33	$1.26	95,107
2017-07-07	$2.32	$2.39	$2.30	$2.32	$1.25	36,405
2017-07-06	$2.38	$2.38	$2.32	$2.35	$1.27	48,690
2017-07-05	$2.30	$2.37	$2.30	$2.33	$1.26	40,261
2017-07-03	$2.34	$2.37	$2.31	$2.31	$1.25	33,918
2017-06-30	$2.39	$2.40	$2.31	$2.33	$1.26	9,162
2017-06-29	$2.30	$2.36	$2.30	$2.31	$1.25	8,603
2017-06-28	$2.42	$2.42	$2.32	$2.33	$1.26	16,794
2017-06-27	$2.43	$2.43	$2.38	$2.41	$1.30	19,856
2017-06-26	$2.55	$2.55	$2.40	$2.41	$1.30	60,962
2017-06-23	$2.45	$2.54	$2.45	$2.54	$1.37	62,639
2017-06-22	$2.48	$2.52	$2.45	$2.45	$1.32	23,660
2017-06-21	$2.54	$2.54	$2.45	$2.48	$1.34	41,662
2017-06-20	$2.51	$2.55	$2.48	$2.51	$1.35	19,409
2017-06-19	$2.45	$2.55	$2.45	$2.52	$1.36	40,865
2017-06-16	$2.51	$2.54	$2.44	$2.44	$1.32	18,884
2017-06-15	$2.44	$2.55	$2.44	$2.48	$1.34	23,152
2017-06-14	$2.53	$2.56	$2.44	$2.44	$1.32	43,841
2017-06-13	$2.45	$2.58	$2.45	$2.53	$1.36	36,511
2017-06-12	$2.43	$2.54	$2.43	$2.46	$1.33	77,419
2017-06-09	$2.46	$2.50	$2.42	$2.45	$1.32	27,331
2017-06-08	$2.45	$2.50	$2.44	$2.46	$1.33	7,754
2017-06-07	$2.45	$2.50	$2.42	$2.45	$1.32	76,385
2017-06-06	$2.45	$2.51	$2.45	$2.45	$1.32	49,588
2017-06-05	$2.45	$2.50	$2.45	$2.48	$1.34	30,590
2017-06-02	$2.47	$2.51	$2.42	$2.47	$1.33	32,934
2017-06-01	$2.44	$2.54	$2.42	$2.42	$1.30	45,538
2017-05-31	$2.48	$2.53	$2.43	$2.45	$1.32	154,832
2017-05-30	$2.47	$2.50	$2.43	$2.48	$1.34	77,825
2017-05-26	$2.46	$2.50	$2.42	$2.47	$1.33	47,475
2017-05-25	$2.46	$2.50	$2.44	$2.47	$1.33	35,991
2017-05-24	$2.44	$2.56	$2.39	$2.47	$1.33	96,288
2017-05-23	$2.46	$2.50	$2.37	$2.47	$1.33	27,259
2017-05-22	$2.45	$2.56	$2.42	$2.43	$1.31	42,625
2017-05-19	$2.42	$2.47	$2.36	$2.47	$1.33	42,495
2017-05-18	$2.38	$2.63	$2.32	$2.40	$1.29	158,204
2017-05-17	$2.46	$2.47	$2.23	$2.40	$1.29	143,988
2017-05-16	$2.38	$2.63	$2.38	$2.48	$1.34	130,221
2017-05-15	$2.29	$2.42	$2.26	$2.38	$1.28	101,206
2017-05-12	$2.27	$2.42	$2.21	$2.32	$1.25	106,408
2017-05-11	$2.25	$2.45	$2.14	$2.29	$1.23	114,027
2017-05-10	$2.26	$2.33	$2.11	$2.25	$1.21	50,083
2017-05-09	$2.25	$2.32	$2.24	$2.29	$1.23	19,519
2017-05-08	$2.19	$2.30	$2.19	$2.28	$1.23	50,642
2017-05-05	$2.14	$2.23	$2.13	$2.21	$1.19	84,572
2017-05-04	$2.10	$2.17	$2.10	$2.12	$1.14	46,798
2017-05-03	$2.17	$2.19	$2.07	$2.10	$1.13	15,845
2017-05-02	$2.11	$2.20	$2.11	$2.11	$1.14	8,891
2017-05-01	$2.17	$2.20	$2.13	$2.13	$1.15	35,307
2017-04-28	$2.26	$2.30	$2.17	$2.17	$1.17	17,935
2017-04-27	$2.25	$2.32	$2.20	$2.20	$1.19	17,049
2017-04-26	$2.28	$2.37	$2.23	$2.27	$1.22	19,099
2017-04-25	$2.27	$2.28	$2.23	$2.27	$1.22	16,134
2017-04-24	$2.22	$2.28	$2.21	$2.25	$1.21	52,020
2017-04-21	$2.22	$2.25	$2.22	$2.23	$1.20	27,978
2017-04-20	$2.26	$2.26	$2.21	$2.22	$1.20	32,561
2017-04-19	$2.22	$2.26	$2.20	$2.22	$1.20	357,094
2017-04-18	$2.22	$2.30	$2.21	$2.23	$1.20	29,980
2017-04-17	$2.22	$2.25	$2.20	$2.22	$1.20	68,644
2017-04-13	$2.21	$2.24	$2.17	$2.23	$1.20	17,708
2017-04-12	$2.24	$2.26	$2.22	$2.22	$1.20	21,751
2017-04-11	$2.25	$2.29	$2.18	$2.22	$1.20	82,106
2017-04-10	$2.21	$2.25	$2.20	$2.22	$1.20	37,561
2017-04-07	$2.19	$2.22	$2.19	$2.22	$1.20	21,306
2017-04-06	$2.16	$2.22	$2.16	$2.19	$1.18	16,511
2017-04-05	$2.21	$2.22	$2.19	$2.19	$1.18	55,064
2017-04-04	$2.16	$2.22	$2.15	$2.21	$1.19	40,508
2017-04-03	$2.18	$2.20	$2.16	$2.17	$1.17	36,892
2017-03-31	$2.21	$2.26	$2.17	$2.20	$1.18	174,426
2017-03-30	$2.22	$2.24	$2.19	$2.23	$1.20	16,135
2017-03-29	$2.21	$2.22	$2.19	$2.21	$1.19	31,120
2017-03-28	$2.18	$2.24	$2.17	$2.20	$1.19	126,338
2017-03-27	$2.11	$2.20	$2.11	$2.15	$1.16	308,470
2017-03-24	$2.10	$2.14	$2.09	$2.13	$1.15	250,288
2017-03-23	$2.07	$2.10	$2.05	$2.07	$1.12	76,583
2017-03-22	$2.05	$2.08	$2.03	$2.07	$1.12	46,629
2017-03-21	$2.08	$2.10	$2.05	$2.08	$1.12	45,770
2017-03-20	$2.03	$2.12	$2.03	$2.05	$1.11	48,342
2017-03-17	$2.09	$2.09	$2.02	$2.05	$1.11	10,503
2017-03-16	$2.06	$2.13	$2.00	$2.09	$1.13	66,537
2017-03-15	$2.08	$2.08	$2.00	$2.01	$1.08	54,756
2017-03-14	$2.06	$2.09	$2.02	$2.07	$1.12	11,163
2017-03-13	$2.05	$2.10	$2.05	$2.06	$1.11	24,636
2017-03-10	$2.11	$2.13	$2.05	$2.08	$1.12	15,939
2017-03-09	$2.08	$2.13	$2.02	$2.12	$1.14	64,533
2017-03-08	$2.02	$2.10	$1.89	$2.10	$1.13	132,155
2017-03-07	$2.09	$2.09	$1.96	$2.04	$1.10	136,743
2017-03-06	$2.10	$2.12	$2.05	$2.09	$1.13	74,706
2017-03-03	$2.17	$2.23	$2.11	$2.13	$1.15	60,819
2017-03-02	$2.14	$2.26	$2.13	$2.15	$1.16	168,569
2017-03-01	$2.17	$2.20	$2.12	$2.16	$1.16	68,095
2017-02-28	$2.25	$2.26	$2.14	$2.17	$1.17	53,035
2017-02-27	$2.18	$2.26	$2.18	$2.26	$1.22	58,983
2017-02-24	$2.11	$2.17	$2.10	$2.17	$1.17	194,890
2017-02-23	$2.15	$2.15	$2.09	$2.10	$1.13	35,941
2017-02-22	$2.16	$2.16	$2.11	$2.13	$1.15	76,501
2017-02-21	$2.19	$2.20	$2.13	$2.16	$1.16	57,666
2017-02-17	$2.19	$2.20	$2.13	$2.16	$1.16	48,306
2017-02-16	$2.15	$2.24	$2.00	$2.19	$1.18	66,949
2017-02-15	$2.21	$2.23	$2.17	$2.22	$1.20	161,438
2017-02-14	$2.30	$2.30	$2.16	$2.21	$1.19	82,867
2017-02-13	$2.32	$2.32	$2.22	$2.27	$1.22	47,006
2017-02-10	$2.31	$2.32	$2.27	$2.30	$1.24	39,059
2017-02-09	$2.26	$2.33	$2.25	$2.29	$1.23	47,274
2017-02-08	$2.32	$2.35	$2.26	$2.28	$1.23	35,787
2017-02-07	$2.34	$2.36	$2.30	$2.30	$1.24	134,750
2017-02-06	$2.28	$2.33	$2.23	$2.30	$1.24	207,952
2017-02-03	$2.36	$2.40	$2.24	$2.28	$1.23	110,242
2017-02-02	$2.31	$2.32	$2.23	$2.32	$1.25	30,749
2017-02-01	$2.27	$2.34	$2.26	$2.30	$1.24	55,357
2017-01-31	$2.30	$2.34	$2.21	$2.31	$1.25	24,829
2017-01-30	$2.33	$2.39	$2.24	$2.32	$1.25	45,603
2017-01-27	$2.40	$2.41	$2.30	$2.33	$1.26	84,180
2017-01-26	$2.38	$2.38	$2.31	$2.35	$1.27	54,514
2017-01-25	$2.34	$2.37	$2.34	$2.35	$1.27	59,945
2017-01-24	$2.34	$2.39	$2.28	$2.35	$1.27	108,104
2017-01-23	$2.38	$2.40	$2.26	$2.32	$1.25	34,442
2017-01-20	$2.33	$2.50	$2.32	$2.40	$1.29	215,977
2017-01-19	$0.80	$0.80	$0.77	$0.77	$1.25	61,139
2017-01-18	$0.78	$0.80	$0.78	$0.79	$1.28	30,167
2017-01-17	$0.80	$0.80	$0.78	$0.78	$1.26	56,247
2017-01-13	$0.78	$0.81	$0.78	$0.80	$1.29	7,892
2017-01-12	$0.77	$0.81	$0.77	$0.79	$1.28	36,540
2017-01-11	$0.82	$0.83	$0.77	$0.78	$1.26	55,654
2017-01-10	$0.83	$0.84	$0.82	$0.83	$1.34	36,139
2017-01-09	$0.83	$0.85	$0.83	$0.83	$1.34	13,751
2017-01-06	$0.83	$0.87	$0.83	$0.83	$1.35	26,569
2017-01-05	$0.83	$0.86	$0.82	$0.86	$1.38	62,429
2017-01-04	$0.82	$0.87	$0.81	$0.85	$1.37	66,153
2017-01-03	$0.87	$0.88	$0.84	$0.85	$1.37	84,961
2016-12-30	$0.82	$0.86	$0.82	$0.86	$1.39	397,900
2016-12-29	$0.78	$0.84	$0.77	$0.82	$1.33	190,235
2016-12-28	$0.81	$0.82	$0.79	$0.80	$1.29	120,712
2016-12-27	$0.78	$0.82	$0.78	$0.82	$1.33	57,152
2016-12-23	$0.74	$0.81	$0.74	$0.78	$1.26	64,794
2016-12-22	$0.76	$0.76	$0.74	$0.76	$1.23	28,090
2016-12-21	$0.70	$0.77	$0.70	$0.76	$1.23	141,768
2016-12-20	$0.70	$0.72	$0.69	$0.70	$1.13	112,897
2016-12-19	$0.70	$0.70	$0.68	$0.70	$1.13	74,603
2016-12-16	$0.68	$0.70	$0.68	$0.69	$1.12	38,113
2016-12-15	$0.67	$0.70	$0.67	$0.68	$1.10	75,928
2016-12-14	$0.68	$0.70	$0.67	$0.68	$1.10	54,133
2016-12-13	$0.67	$0.70	$0.67	$0.69	$1.12	108,581
2016-12-12	$0.70	$0.70	$0.67	$0.68	$1.10	134,983
2016-12-09	$0.69	$0.71	$0.69	$0.70	$1.13	45,761
2016-12-08	$0.71	$0.72	$0.69	$0.69	$1.12	57,229
2016-12-07	$0.70	$0.74	$0.67	$0.71	$1.15	76,699
2016-12-06	$0.67	$0.71	$0.66	$0.69	$1.12	113,251
2016-12-05	$0.71	$0.71	$0.66	$0.67	$1.08	142,491
2016-12-02	$0.71	$0.73	$0.69	$0.70	$1.13	46,378
2016-12-01	$0.72	$0.74	$0.71	$0.71	$1.15	64,696
2016-11-30	$0.73	$0.74	$0.71	$0.72	$1.16	40,695
2016-11-29	$0.72	$0.74	$0.71	$0.74	$1.20	15,299
2016-11-28	$0.75	$0.75	$0.72	$0.72	$1.17	56,815
2016-11-25	$0.75	$0.75	$0.71	$0.75	$1.21	14,673
2016-11-23	$0.74	$0.74	$0.73	$0.74	$1.20	32,896
2016-11-22	$0.74	$0.75	$0.73	$0.75	$1.21	38,622
2016-11-21	$0.73	$0.75	$0.73	$0.74	$1.20	73,697
2016-11-18	$0.73	$0.75	$0.68	$0.72	$1.17	145,217
2016-11-17	$0.73	$0.75	$0.73	$0.74	$1.20	64,656
2016-11-16	$0.75	$0.76	$0.74	$0.74	$1.20	52,008
2016-11-15	$0.76	$0.77	$0.75	$0.75	$1.21	52,302
2016-11-14	$0.77	$0.79	$0.75	$0.75	$1.21	46,208
2016-11-11	$0.79	$0.81	$0.77	$0.78	$1.26	84,946
2016-11-10	$0.78	$0.81	$0.76	$0.77	$1.25	36,255
2016-11-09	$0.78	$0.80	$0.78	$0.78	$1.26	14,608
2016-11-08	$0.78	$0.79	$0.77	$0.78	$1.26	53,924
2016-11-07	$0.78	$0.81	$0.78	$0.78	$1.26	21,124
2016-11-04	$0.83	$0.83	$0.78	$0.78	$1.26	34,726
2016-11-03	$0.82	$0.85	$0.80	$0.81	$1.31	20,044
2016-11-02	$0.83	$0.83	$0.82	$0.83	$1.34	69,338
2016-11-01	$0.84	$0.86	$0.83	$0.84	$1.36	38,179
2016-10-31	$0.84	$0.84	$0.82	$0.84	$1.36	30,275
2016-10-28	$0.82	$0.84	$0.82	$0.82	$1.33	27,904
2016-10-27	$0.82	$0.83	$0.82	$0.83	$1.34	23,107
2016-10-26	$0.82	$0.84	$0.82	$0.83	$1.34	24,100
2016-10-25	$0.82	$0.84	$0.82	$0.82	$1.33	64,511
2016-10-24	$0.83	$0.84	$0.81	$0.81	$1.31	3,903
2016-10-21	$0.83	$0.84	$0.82	$0.84	$1.36	18,199
2016-10-20	$0.81	$0.84	$0.81	$0.84	$1.35	67,768
2016-10-19	$0.82	$0.83	$0.81	$0.82	$1.33	14,036
2016-10-18	$0.81	$0.85	$0.81	$0.82	$1.33	29,821
2016-10-17	$0.82	$0.85	$0.82	$0.83	$1.34	17,365
2016-10-14	$0.82	$0.86	$0.81	$0.83	$1.34	23,693
2016-10-13	$0.84	$0.84	$0.82	$0.82	$1.33	3,288
2016-10-12	$0.82	$0.84	$0.82	$0.83	$1.33	29,941
2016-10-11	$0.83	$0.84	$0.82	$0.83	$1.33	23,362
2016-10-10	$0.83	$0.84	$0.82	$0.84	$1.36	7,867
2016-10-07	$0.83	$0.85	$0.82	$0.85	$1.37	55,198
2016-10-06	$0.83	$0.86	$0.82	$0.84	$1.35	22,152
2016-10-05	$0.85	$0.86	$0.83	$0.84	$1.36	16,092
2016-10-04	$0.83	$0.86	$0.83	$0.85	$1.38	27,801
2016-10-03	$0.84	$0.87	$0.84	$0.84	$1.35	4,865
2016-09-30	$0.83	$0.85	$0.83	$0.84	$1.36	13,595
2016-09-29	$0.87	$0.87	$0.83	$0.83	$1.34	28,213
2016-09-28	$0.86	$0.87	$0.84	$0.86	$1.39	53,534
2016-09-27	$0.86	$0.87	$0.83	$0.84	$1.35	26,437
2016-09-26	$0.84	$0.86	$0.82	$0.83	$1.34	23,532
2016-09-23	$0.85	$0.87	$0.82	$0.87	$1.40	19,569
2016-09-22	$0.84	$0.87	$0.81	$0.81	$1.31	22,857
2016-09-21	$0.84	$0.85	$0.83	$0.84	$1.35	35,257
2016-09-20	$0.86	$0.86	$0.81	$0.81	$1.31	21,286
2016-09-19	$0.84	$0.86	$0.81	$0.83	$1.34	56,204
2016-09-16	$0.83	$0.88	$0.81	$0.86	$1.40	63,908
2016-09-15	$0.83	$0.86	$0.81	$0.85	$1.37	10,715
2016-09-14	$0.85	$0.86	$0.79	$0.84	$1.35	66,541
2016-09-13	$0.86	$0.88	$0.85	$0.85	$1.37	21,685
2016-09-12	$0.84	$0.89	$0.83	$0.88	$1.42	45,194
2016-09-09	$0.86	$0.88	$0.85	$0.85	$1.37	46,291
2016-09-08	$0.85	$0.88	$0.85	$0.86	$1.39	39,699
2016-09-07	$0.86	$0.88	$0.85	$0.85	$1.38	27,016
2016-09-06	$0.85	$0.87	$0.84	$0.85	$1.38	31,715
2016-09-02	$0.85	$0.90	$0.85	$0.85	$1.38	12,591
2016-09-01	$0.87	$0.88	$0.85	$0.88	$1.42	18,095
2016-08-31	$0.88	$0.89	$0.85	$0.86	$1.39	42,734
2016-08-30	$0.86	$0.88	$0.86	$0.86	$1.39	36,663
2016-08-29	$0.84	$0.88	$0.84	$0.87	$1.41	21,796
2016-08-26	$0.86	$0.90	$0.84	$0.84	$1.36	38,216
2016-08-25	$0.88	$0.88	$0.84	$0.88	$1.42	57,667
2016-08-24	$0.85	$0.89	$0.84	$0.85	$1.37	32,866
2016-08-23	$0.89	$0.89	$0.85	$0.85	$1.38	23,398
2016-08-22	$0.87	$0.92	$0.83	$0.87	$1.41	110,050
2016-08-19	$0.90	$0.92	$0.87	$0.87	$1.41	9,506
2016-08-18	$0.91	$0.93	$0.87	$0.92	$1.49	43,514
2016-08-17	$0.93	$0.93	$0.88	$0.92	$1.50	8,276
2016-08-16	$0.87	$0.93	$0.87	$0.93	$1.50	47,083
2016-08-15	$0.89	$0.92	$0.87	$0.89	$1.44	42,088
2016-08-12	$0.88	$0.89	$0.86	$0.89	$1.44	9,565
2016-08-11	$0.83	$0.87	$0.83	$0.85	$1.37	20,277
2016-08-10	$0.85	$0.87	$0.83	$0.86	$1.39	11,560
2016-08-09	$0.85	$0.88	$0.85	$0.85	$1.37	58,721
2016-08-08	$0.87	$0.89	$0.84	$0.86	$1.39	49,333
2016-08-05	$0.89	$0.94	$0.84	$0.88	$1.42	124,568
2016-08-04	$0.89	$0.92	$0.89	$0.90	$1.46	19,171
2016-08-03	$0.90	$0.94	$0.86	$0.90	$1.46	17,017
2016-08-02	$0.87	$0.97	$0.85	$0.90	$1.46	92,236
2016-08-01	$0.89	$0.91	$0.82	$0.87	$1.41	24,158
2016-07-29	$0.85	$0.90	$0.85	$0.86	$1.39	40,505
2016-07-28	$0.96	$0.96	$0.86	$0.87	$1.41	61,201
2016-07-27	$0.88	$0.98	$0.88	$0.96	$1.55	216,987
2016-07-26	$0.88	$0.89	$0.87	$0.88	$1.43	30,997
2016-07-25	$0.87	$0.89	$0.86	$0.86	$1.39	16,958
2016-07-22	$0.89	$0.89	$0.86	$0.87	$1.41	15,982
2016-07-21	$0.87	$0.88	$0.86	$0.88	$1.42	21,957
2016-07-20	$0.87	$0.89	$0.86	$0.88	$1.42	27,703
2016-07-19	$0.88	$0.89	$0.87	$0.88	$1.43	11,066
2016-07-18	$0.92	$0.92	$0.87	$0.88	$1.43	32,476
2016-07-15	$0.86	$0.90	$0.86	$0.89	$1.44	52,167
2016-07-14	$0.90	$0.90	$0.86	$0.87	$1.41	32,628
2016-07-13	$0.91	$0.91	$0.87	$0.89	$1.45	27,954
2016-07-12	$0.92	$0.92	$0.87	$0.91	$1.47	37,800
2016-07-11	$0.88	$0.91	$0.88	$0.90	$1.46	38,853
2016-07-08	$0.89	$0.90	$0.85	$0.88	$1.42	94,423
2016-07-07	$0.86	$0.87	$0.85	$0.85	$1.38	13,265
2016-07-06	$0.83	$0.86	$0.83	$0.85	$1.38	61,775
2016-07-05	$0.89	$0.89	$0.84	$0.86	$1.39	34,995
2016-07-01	$0.88	$0.88	$0.85	$0.87	$1.40	44,588
2016-06-30	$0.89	$0.92	$0.82	$0.84	$1.36	170,633
2016-06-29	$0.90	$0.92	$0.86	$0.90	$1.46	149,847
2016-06-28	$0.84	$0.93	$0.84	$0.89	$1.44	175,949
2016-06-27	$0.90	$0.91	$0.85	$0.87	$1.41	400,440
2016-06-24	$0.75	$0.89	$0.75	$0.86	$1.39	247,125
2016-06-23	$0.79	$0.84	$0.76	$0.78	$1.26	656,431
2016-06-22	$0.87	$0.93	$0.73	$0.79	$1.27	721,291
2016-06-21	$0.84	$0.88	$0.84	$0.84	$1.36	61,416
2016-06-20	$0.80	$0.85	$0.80	$0.83	$1.34	19,912
2016-06-17	$0.84	$0.84	$0.80	$0.81	$1.30	50,836
2016-06-16	$0.86	$0.86	$0.80	$0.84	$1.36	29,779
2016-06-15	$0.79	$0.85	$0.79	$0.84	$1.35	114,370
2016-06-14	$0.79	$0.81	$0.77	$0.79	$1.28	84,042
2016-06-13	$0.79	$0.79	$0.76	$0.77	$1.24	182,441
2016-06-10	$0.79	$0.79	$0.76	$0.77	$1.25	47,971
2016-06-09	$0.77	$0.79	$0.77	$0.79	$1.27	43,014
2016-06-08	$0.78	$0.82	$0.75	$0.79	$1.28	73,724
2016-06-07	$0.75	$0.79	$0.75	$0.79	$1.28	43,038
2016-06-06	$0.79	$0.79	$0.74	$0.75	$1.21	68,423
2016-06-03	$0.78	$0.80	$0.75	$0.79	$1.27	62,378
2016-06-02	$0.78	$0.78	$0.73	$0.76	$1.23	22,847
2016-06-01	$0.79	$0.79	$0.72	$0.76	$1.23	102,090
2016-05-31	$0.81	$0.81	$0.76	$0.80	$1.29	22,159
2016-05-27	$0.79	$0.81	$0.77	$0.80	$1.30	11,853
2016-05-26	$0.78	$0.81	$0.78	$0.79	$1.27	27,540
2016-05-25	$0.76	$0.81	$0.76	$0.80	$1.29	54,400
2016-05-24	$0.77	$0.79	$0.75	$0.78	$1.26	27,193
2016-05-23	$0.75	$0.80	$0.75	$0.77	$1.25	99,942
2016-05-20	$0.79	$0.84	$0.77	$0.78	$1.26	89,119
2016-05-19	$0.84	$0.84	$0.80	$0.81	$1.30	8,782
2016-05-18	$0.79	$0.84	$0.79	$0.81	$1.31	17,445
2016-05-17	$0.80	$0.85	$0.78	$0.80	$1.29	38,456
2016-05-16	$0.81	$0.90	$0.80	$0.80	$1.29	31,593
2016-05-13	$0.85	$0.88	$0.82	$0.82	$1.33	12,881
2016-05-12	$0.87	$0.88	$0.81	$0.82	$1.33	37,399
2016-05-11	$0.88	$0.91	$0.87	$0.87	$1.41	12,052
2016-05-10	$0.91	$0.95	$0.87	$0.89	$1.44	8,219
2016-05-09	$0.93	$0.95	$0.88	$0.92	$1.49	6,707
2016-05-06	$0.91	$0.93	$0.88	$0.89	$1.44	255,666
2016-05-05	$0.86	$0.91	$0.86	$0.90	$1.46	463,482
2016-05-04	$0.86	$0.91	$0.84	$0.89	$1.44	385,310
2016-05-03	$0.87	$0.91	$0.86	$0.88	$1.42	41,168
2016-05-02	$0.88	$0.92	$0.87	$0.87	$1.40	30,320
2016-04-29	$0.93	$0.93	$0.82	$0.86	$1.39	109,784
2016-04-28	$0.97	$0.98	$0.90	$0.91	$1.47	42,167
2016-04-27	$0.93	$1.00	$0.91	$0.95	$1.54	76,306
2016-04-26	$0.92	$0.97	$0.91	$0.95	$1.54	51,612
2016-04-25	$0.96	$0.98	$0.92	$0.97	$1.57	13,604
2016-04-22	$0.98	$0.98	$0.93	$0.95	$1.54	21,466
2016-04-21	$0.97	$0.98	$0.92	$0.95	$1.54	27,482
2016-04-20	$0.99	$1.00	$0.95	$0.97	$1.57	41,309
2016-04-19	$0.99	$1.00	$0.94	$0.96	$1.55	31,757
2016-04-18	$0.91	$0.99	$0.91	$0.96	$1.56	20,340
2016-04-15	$0.93	$0.95	$0.91	$0.91	$1.47	40,160
2016-04-14	$0.86	$0.95	$0.86	$0.90	$1.46	45,319
2016-04-13	$0.85	$0.90	$0.85	$0.87	$1.41	28,079
2016-04-12	$0.87	$0.90	$0.85	$0.87	$1.41	19,945
2016-04-11	$0.85	$0.89	$0.85	$0.85	$1.37	24,708
2016-04-08	$0.88	$0.88	$0.85	$0.86	$1.39	8,203
2016-04-07	$0.85	$0.88	$0.84	$0.86	$1.39	22,980
2016-04-06	$0.89	$0.89	$0.85	$0.87	$1.41	9,715
2016-04-05	$0.82	$0.90	$0.82	$0.86	$1.39	14,095
2016-04-04	$0.84	$0.88	$0.82	$0.82	$1.33	5,176
2016-04-01	$0.85	$0.88	$0.84	$0.86	$1.39	13,609
2016-03-31	$0.84	$0.89	$0.82	$0.86	$1.39	177,217
2016-03-30	$0.81	$0.84	$0.81	$0.81	$1.31	35,847
2016-03-29	$0.84	$0.84	$0.81	$0.81	$1.31	61,127
2016-03-28	$0.81	$0.85	$0.81	$0.82	$1.33	49,833
2016-03-24	$0.81	$0.88	$0.81	$0.81	$1.30	28,773
2016-03-23	$0.84	$0.90	$0.82	$0.82	$1.33	40,768
2016-03-22	$0.89	$0.91	$0.84	$0.85	$1.38	32,200
2016-03-21	$0.82	$0.92	$0.82	$0.89	$1.44	34,782
2016-03-18	$0.90	$0.90	$0.81	$0.84	$1.36	25,625
2016-03-17	$0.84	$0.93	$0.81	$0.87	$1.41	63,436
2016-03-16	$0.90	$0.93	$0.81	$0.82	$1.32	27,706
2016-03-15	$0.86	$0.90	$0.85	$0.85	$1.37	8,767
2016-03-14	$0.87	$0.91	$0.85	$0.85	$1.38	27,269
2016-03-11	$0.99	$0.99	$0.83	$0.87	$1.41	43,340
2016-03-10	$0.85	$0.89	$0.81	$0.81	$1.31	30,519
2016-03-09	$0.86	$0.90	$0.85	$0.85	$1.37	25,594
2016-03-08	$0.88	$0.90	$0.86	$0.86	$1.39	13,656
2016-03-07	$0.88	$0.93	$0.85	$0.89	$1.44	152,279
2016-03-04	$0.81	$0.88	$0.78	$0.85	$1.37	51,418
2016-03-03	$0.78	$0.82	$0.78	$0.80	$1.30	13,214
2016-03-02	$0.78	$0.81	$0.75	$0.79	$1.28	62,258
2016-03-01	$0.78	$0.80	$0.75	$0.77	$1.25	85,100
2016-02-29	$0.78	$0.83	$0.74	$0.79	$1.28	51,094
2016-02-26	$0.77	$0.83	$0.73	$0.78	$1.26	87,076
2016-02-25	$0.77	$0.83	$0.77	$0.79	$1.28	53,040
2016-02-24	$0.80	$0.83	$0.78	$0.80	$1.29	45,403
2016-02-23	$0.79	$0.83	$0.78	$0.79	$1.27	54,765
2016-02-22	$0.79	$0.83	$0.78	$0.81	$1.30	89,199
2016-02-19	$0.77	$0.81	$0.73	$0.78	$1.26	240,624
2016-02-18	$0.80	$0.81	$0.74	$0.75	$1.21	91,718
2016-02-17	$0.73	$0.79	$0.72	$0.72	$1.17	134,438
2016-02-16	$0.72	$0.74	$0.70	$0.73	$1.18	247,648
2016-02-12	$0.76	$0.78	$0.71	$0.72	$1.16	245,047
2016-02-11	$0.75	$0.77	$0.75	$0.75	$1.22	41,081
2016-02-10	$0.81	$0.81	$0.79	$0.79	$1.27	13,814
2016-02-09	$0.78	$0.81	$0.78	$0.80	$1.29	32,642
2016-02-08	$0.85	$0.86	$0.76	$0.80	$1.29	105,541
2016-02-05	$0.87	$0.90	$0.83	$0.86	$1.39	8,377
2016-02-04	$0.88	$0.90	$0.86	$0.87	$1.41	13,018
2016-02-03	$0.88	$0.90	$0.87	$0.89	$1.44	25,755
2016-02-02	$0.88	$0.90	$0.84	$0.87	$1.41	16,185
2016-02-01	$0.87	$0.90	$0.87	$0.90	$1.45	45,284
2016-01-29	$0.90	$0.90	$0.86	$0.86	$1.40	25,629
2016-01-28	$0.90	$0.92	$0.88	$0.90	$1.46	21,777
2016-01-27	$0.89	$0.90	$0.86	$0.90	$1.46	4,167
2016-01-26	$0.87	$0.93	$0.87	$0.90	$1.46	19,395
2016-01-25	$0.86	$0.90	$0.86	$0.89	$1.43	29,335
2016-01-22	$0.92	$0.92	$0.86	$0.90	$1.46	17,416
2016-01-21	$0.91	$0.93	$0.88	$0.91	$1.47	12,413
2016-01-20	$0.88	$0.92	$0.82	$0.91	$1.47	67,505
2016-01-19	$0.89	$0.92	$0.88	$0.90	$1.46	14,731
2016-01-15	$0.88	$0.93	$0.88	$0.91	$1.47	11,954
2016-01-14	$0.90	$0.93	$0.89	$0.93	$1.50	23,540
2016-01-13	$0.93	$1.04	$0.89	$0.90	$1.46	10,240
2016-01-12	$0.92	$0.96	$0.90	$0.96	$1.55	51,937
2016-01-11	$0.85	$0.94	$0.85	$0.90	$1.46	41,632
2016-01-08	$0.87	$0.93	$0.87	$0.87	$1.41	55,986
2016-01-07	$0.95	$0.96	$0.88	$0.88	$1.42	55,253
2016-01-06	$0.97	$1.01	$0.95	$0.95	$1.54	39,353
2016-01-05	$1.01	$1.03	$0.95	$0.97	$1.57	38,285
2016-01-04	$1.02	$1.06	$1.00	$1.02	$1.65	45,214
2015-12-31	$0.93	$1.03	$0.93	$1.01	$1.63	154,802
2015-12-30	$1.00	$1.01	$0.93	$0.97	$1.57	115,417
2015-12-29	$1.02	$1.04	$0.96	$1.00	$1.62	148,468
2015-12-28	$1.07	$1.07	$1.02	$1.03	$1.67	76,701
2015-12-24	$1.05	$1.11	$1.04	$1.08	$1.75	32,906
2015-12-23	$1.07	$1.08	$1.05	$1.07	$1.73	55,485
2015-12-22	$1.03	$1.07	$1.03	$1.07	$1.73	104,724
2015-12-21	$1.07	$1.10	$1.01	$1.03	$1.67	91,426
2015-12-18	$1.05	$1.09	$1.02	$1.09	$1.76	42,421
2015-12-17	$1.04	$1.07	$1.03	$1.06	$1.71	10,670
2015-12-16	$1.02	$1.08	$1.02	$1.06	$1.71	54,631
2015-12-15	$1.09	$1.10	$1.02	$1.02	$1.65	65,796
2015-12-14	$1.08	$1.10	$1.07	$1.07	$1.73	69,250
2015-12-11	$1.10	$1.13	$1.08	$1.09	$1.76	36,997
2015-12-10	$1.09	$1.12	$1.09	$1.12	$1.81	39,096
2015-12-09	$1.08	$1.13	$1.08	$1.10	$1.78	83,959
2015-12-08	$1.07	$1.11	$1.07	$1.08	$1.75	64,301
2015-12-07	$1.10	$1.12	$1.08	$1.09	$1.76	87,828
2015-12-04	$1.12	$1.13	$1.10	$1.10	$1.78	97,476
2015-12-03	$1.12	$1.13	$1.11	$1.11	$1.80	45,077
2015-12-02	$1.11	$1.13	$1.10	$1.12	$1.81	41,533
2015-12-01	$1.13	$1.13	$1.09	$1.12	$1.81	167,492
2015-11-30	$1.12	$1.12	$1.10	$1.12	$1.81	67,801
2015-11-27	$1.13	$1.13	$1.11	$1.12	$1.81	23,478
2015-11-25	$1.09	$1.14	$1.09	$1.12	$1.81	183,861
2015-11-24	$1.08	$1.12	$1.08	$1.10	$1.78	95,305
2015-11-23	$1.08	$1.11	$1.07	$1.09	$1.76	75,310
2015-11-20	$1.10	$1.11	$1.08	$1.09	$1.76	61,039
2015-11-19	$1.10	$1.10	$1.08	$1.10	$1.77	37,292
2015-11-18	$1.10	$1.10	$1.07	$1.09	$1.76	36,852
2015-11-17	$1.08	$1.11	$1.08	$1.10	$1.78	35,461
2015-11-16	$1.07	$1.11	$1.07	$1.08	$1.75	51,858
2015-11-13	$1.10	$1.14	$1.10	$1.11	$1.80	14,893
2015-11-12	$1.14	$1.15	$1.10	$1.10	$1.78	77,329
2015-11-11	$1.18	$1.19	$1.15	$1.15	$1.86	27,192
2015-11-10	$1.18	$1.20	$1.15	$1.19	$1.92	27,716
2015-11-09	$1.19	$1.23	$1.16	$1.19	$1.92	20,668
2015-11-06	$1.24	$1.24	$1.18	$1.21	$1.96	36,899
2015-11-05	$1.25	$1.25	$1.21	$1.22	$1.97	14,605
2015-11-04	$1.22	$1.26	$1.22	$1.24	$2.01	24,806
2015-11-03	$1.12	$1.20	$1.12	$1.19	$1.92	61,339
2015-11-02	$1.11	$1.16	$1.11	$1.12	$1.81	95,240
2015-10-30	$1.18	$1.18	$1.12	$1.16	$1.88	69,900
2015-10-29	$1.18	$1.18	$1.08	$1.17	$1.89	494,513
2015-10-28	$1.26	$1.27	$1.23	$1.23	$1.99	96,778
2015-10-27	$1.24	$1.26	$1.21	$1.24	$2.01	85,954
2015-10-26	$1.26	$1.29	$1.24	$1.25	$2.02	48,702
2015-10-23	$1.29	$1.29	$1.25	$1.26	$2.04	36,021
2015-10-22	$1.26	$1.27	$1.23	$1.26	$2.04	23,820
2015-10-21	$1.27	$1.27	$1.24	$1.25	$2.02	101,772
2015-10-20	$1.27	$1.28	$1.24	$1.27	$2.05	82,747
2015-10-19	$1.21	$1.26	$1.21	$1.25	$2.02	32,172
2015-10-16	$1.26	$1.27	$1.23	$1.23	$1.99	50,263
2015-10-15	$1.25	$1.27	$1.20	$1.26	$2.04	84,323
2015-10-14	$1.21	$1.26	$1.21	$1.25	$2.02	29,506
2015-10-13	$1.24	$1.28	$1.21	$1.21	$1.96	213,349
2015-10-12	$1.27	$1.28	$1.25	$1.25	$2.02	45,887
2015-10-09	$1.24	$1.27	$1.21	$1.24	$2.01	157,528
2015-10-08	$1.26	$1.27	$1.19	$1.22	$1.97	85,484
2015-10-07	$1.20	$1.27	$1.16	$1.25	$2.02	639,919
2015-10-06	$1.16	$1.23	$1.10	$1.19	$1.92	41,403
2015-10-05	$1.19	$1.20	$1.16	$1.18	$1.91	178,219
2015-10-02	$1.09	$1.17	$1.06	$1.15	$1.86	175,843
2015-10-01	$1.12	$1.15	$1.05	$1.06	$1.71	527,244
2015-09-30	$1.08	$1.14	$1.07	$1.12	$1.81	150,075
2015-09-29	$1.13	$1.13	$1.08	$1.09	$1.76	53,000
2015-09-28	$1.15	$1.18	$1.10	$1.12	$1.81	236,653
2015-09-25	$1.20	$1.20	$1.14	$1.15	$1.85	55,733
2015-09-24	$1.13	$1.20	$1.08	$1.20	$1.94	796,968
2015-09-23	$1.14	$1.17	$1.13	$1.13	$1.83	138,318
2015-09-22	$1.21	$1.21	$1.13	$1.13	$1.83	133,821
2015-09-21	$1.25	$1.25	$1.21	$1.21	$1.96	125,465
2015-09-18	$1.22	$1.26	$1.21	$1.25	$2.02	146,202
2015-09-17	$1.21	$1.23	$1.21	$1.22	$1.97	107,249
2015-09-16	$1.22	$1.24	$1.20	$1.23	$1.99	47,081
2015-09-15	$1.22	$1.25	$1.22	$1.24	$2.01	44,152
2015-09-14	$1.19	$1.23	$1.19	$1.22	$1.97	3,371
2015-09-11	$1.18	$1.24	$1.18	$1.22	$1.97	9,353
2015-09-10	$1.29	$1.30	$1.23	$1.23	$1.99	36,158
2015-09-09	$1.31	$1.31	$1.25	$1.30	$2.10	15,812
2015-09-08	$1.32	$1.32	$1.30	$1.31	$2.12	10,354
2015-09-04	$1.30	$1.32	$1.28	$1.31	$2.12	4,927
2015-09-03	$1.30	$1.32	$1.28	$1.29	$2.09	35,864

Support.com Inc (SPRT) News Headlines

Recent Support.com Inc (SPRT) News

Similar Companies to Support.com Inc (SPRT) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

Support.com Inc (SPRT) Exchange: NASDAQ