ServiceSource International Inc (SREV) Stock

Data as of Aug. 20, 2025

$1.50 ($0.00) 0.00%

ServiceSource International Inc - Daily Information

Click for more stock information on ServiceSource International Inc.

Daily Information	Data
Date	Aug. 20, 2025
Open	$1.50
Previous Close	$1.50
High	$1.50
Low	$1.50
Adjusted Open	$1.50
Previous Adjusted Close	$1.50
Adjusted High	$1.50
Adjusted Low	$1.50

About ServiceSource International Inc (SREV)

ServiceSource International Inc. (SREV) is a software-enabled technology and services company that helps industry-leading customers grow and retain their business, including such well-known names as Oracle, AT&T, Microsoft, Dell and IBM. Founded in 2000, ServiceSource has since grown exponentially, now providing services in more than 140 countries and serving more than 600 customers worldwide. The company's proprietary software platform, Revenue Pulse, helps customers maximize their technology investments and enhance their customer experience by offering actionable insight into customer usage and spending trends, so they can optimize their client relationships and maximize revenue.

Invest in ServiceSource International Inc (SREV)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for ServiceSource International Inc (SREV)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-08-09	$1.50	$1.50	$1.50	$1.50	$1.50	192
2022-07-29	$1.50	$1.50	$1.50	$1.50	$1.50	6
2022-07-20	$1.50	$1.50	$1.49	$1.50	$1.50	294,470
2022-07-19	$1.49	$1.50	$1.49	$1.49	$1.49	43,267
2022-07-18	$1.49	$1.50	$1.49	$1.49	$1.49	132,457
2022-07-15	$1.49	$1.50	$1.49	$1.49	$1.49	1,201,595
2022-07-14	$1.47	$1.50	$1.46	$1.49	$1.49	568,916
2022-07-13	$1.46	$1.47	$1.46	$1.47	$1.47	75,116
2022-07-12	$1.46	$1.47	$1.46	$1.46	$1.46	113,669
2022-07-11	$1.46	$1.47	$1.46	$1.47	$1.47	64,045
2022-07-08	$1.46	$1.47	$1.45	$1.47	$1.47	261,794
2022-07-07	$1.47	$1.48	$1.46	$1.47	$1.47	227,597
2022-07-06	$1.46	$1.47	$1.46	$1.46	$1.46	258,814
2022-07-05	$1.46	$1.47	$1.46	$1.46	$1.46	116,569
2022-07-01	$1.46	$1.48	$1.45	$1.46	$1.46	281,785
2022-06-30	$1.45	$1.48	$1.45	$1.47	$1.47	111,384
2022-06-29	$1.46	$1.47	$1.45	$1.45	$1.45	51,229
2022-06-28	$1.46	$1.47	$1.45	$1.45	$1.45	83,096
2022-06-27	$1.46	$1.46	$1.44	$1.46	$1.46	110,712
2022-06-24	$1.45	$1.46	$1.44	$1.45	$1.45	312,691
2022-06-23	$1.44	$1.47	$1.44	$1.45	$1.45	89,753
2022-06-22	$1.42	$1.46	$1.42	$1.45	$1.45	175,259
2022-06-21	$1.47	$1.48	$1.41	$1.42	$1.42	3,088,547
2022-06-17	$1.44	$1.48	$1.44	$1.47	$1.47	631,988
2022-06-16	$1.45	$1.46	$1.42	$1.43	$1.43	656,972
2022-06-15	$1.45	$1.47	$1.45	$1.45	$1.45	243,330
2022-06-14	$1.46	$1.47	$1.44	$1.44	$1.44	420,182
2022-06-13	$1.47	$1.48	$1.45	$1.45	$1.45	347,474
2022-06-10	$1.47	$1.48	$1.47	$1.48	$1.48	88,528
2022-06-09	$1.48	$1.48	$1.46	$1.46	$1.46	86,049
2022-06-08	$1.47	$1.48	$1.46	$1.48	$1.48	50,639
2022-06-07	$1.47	$1.48	$1.47	$1.48	$1.48	264,796
2022-06-06	$1.48	$1.49	$1.47	$1.47	$1.47	148,277
2022-06-03	$1.46	$1.49	$1.46	$1.48	$1.48	1,823,942
2022-06-02	$1.46	$1.47	$1.44	$1.46	$1.46	170,206
2022-06-01	$1.46	$1.47	$1.45	$1.45	$1.45	422,469
2022-05-31	$1.47	$1.47	$1.46	$1.46	$1.46	235,836
2022-05-27	$1.46	$1.47	$1.46	$1.46	$1.46	59,430
2022-05-26	$1.48	$1.48	$1.45	$1.46	$1.46	207,018
2022-05-25	$1.46	$1.47	$1.46	$1.47	$1.47	60,850
2022-05-24	$1.49	$1.49	$1.45	$1.47	$1.47	109,490
2022-05-23	$1.45	$1.49	$1.44	$1.49	$1.49	318,732
2022-05-20	$1.46	$1.46	$1.44	$1.45	$1.45	205,560
2022-05-19	$1.43	$1.45	$1.43	$1.44	$1.44	530,898
2022-05-18	$1.43	$1.45	$1.43	$1.44	$1.44	1,031,464
2022-05-17	$1.43	$1.45	$1.42	$1.45	$1.45	1,927,167
2022-05-16	$1.44	$1.44	$1.42	$1.43	$1.43	554,912
2022-05-13	$1.43	$1.44	$1.42	$1.44	$1.44	1,670,586
2022-05-12	$1.43	$1.44	$1.42	$1.43	$1.43	432,786
2022-05-11	$1.44	$1.45	$1.36	$1.42	$1.42	1,485,353
2022-05-10	$1.44	$1.45	$1.43	$1.44	$1.44	5,662,036
2022-05-09	$1.46	$1.47	$1.44	$1.45	$1.45	20,160,209
2022-05-06	$1.03	$1.03	$1.01	$1.02	$1.02	14,167
2022-05-05	$1.10	$1.11	$1.00	$1.04	$1.04	74,310
2022-05-04	$1.12	$1.12	$1.08	$1.10	$1.10	24,374
2022-05-03	$1.10	$1.11	$1.08	$1.11	$1.11	15,050
2022-05-02	$1.07	$1.11	$1.07	$1.09	$1.09	24,376
2022-04-29	$1.11	$1.12	$1.07	$1.09	$1.09	30,308
2022-04-28	$1.16	$1.17	$1.10	$1.12	$1.12	18,348
2022-04-27	$1.13	$1.17	$1.13	$1.14	$1.14	14,401
2022-04-26	$1.10	$1.12	$1.07	$1.11	$1.11	91,668
2022-04-25	$1.12	$1.12	$1.09	$1.11	$1.11	67,797
2022-04-22	$1.14	$1.16	$1.09	$1.11	$1.11	78,642
2022-04-21	$1.17	$1.17	$1.10	$1.15	$1.15	38,254
2022-04-20	$1.14	$1.17	$1.11	$1.15	$1.15	71,661
2022-04-19	$1.14	$1.17	$1.12	$1.15	$1.15	176,291
2022-04-18	$1.13	$1.18	$1.13	$1.15	$1.15	16,763
2022-04-14	$1.16	$1.18	$1.09	$1.13	$1.13	62,425
2022-04-13	$1.15	$1.16	$1.12	$1.14	$1.14	61,929
2022-04-12	$1.16	$1.21	$1.14	$1.15	$1.15	44,490
2022-04-11	$1.21	$1.22	$1.16	$1.16	$1.16	61,439
2022-04-08	$1.23	$1.23	$1.21	$1.22	$1.22	35,140
2022-04-07	$1.23	$1.26	$1.23	$1.23	$1.23	23,641
2022-04-06	$1.27	$1.27	$1.22	$1.23	$1.23	53,058
2022-04-05	$1.30	$1.30	$1.26	$1.27	$1.27	32,526
2022-04-04	$1.29	$1.31	$1.29	$1.30	$1.30	45,608
2022-04-01	$1.32	$1.32	$1.29	$1.30	$1.30	107,403
2022-03-31	$1.30	$1.31	$1.30	$1.30	$1.30	76,861
2022-03-30	$1.31	$1.31	$1.30	$1.30	$1.30	12,123
2022-03-29	$1.31	$1.32	$1.30	$1.30	$1.30	38,800
2022-03-28	$1.30	$1.31	$1.30	$1.30	$1.30	13,365
2022-03-25	$1.31	$1.33	$1.30	$1.31	$1.31	86,638
2022-03-24	$1.29	$1.33	$1.29	$1.32	$1.32	73,681
2022-03-23	$1.28	$1.31	$1.28	$1.29	$1.29	45,676
2022-03-22	$1.29	$1.33	$1.28	$1.29	$1.29	85,997
2022-03-21	$1.29	$1.31	$1.28	$1.31	$1.31	78,291
2022-03-18	$1.26	$1.31	$1.26	$1.31	$1.31	87,548
2022-03-17	$1.31	$1.32	$1.26	$1.27	$1.27	33,605
2022-03-16	$1.25	$1.32	$1.24	$1.28	$1.28	64,785
2022-03-15	$1.25	$1.29	$1.24	$1.27	$1.27	37,105
2022-03-14	$1.31	$1.32	$1.26	$1.27	$1.27	39,144
2022-03-11	$1.33	$1.33	$1.28	$1.31	$1.31	144,925
2022-03-10	$1.25	$1.30	$1.25	$1.30	$1.30	94,565
2022-03-09	$1.25	$1.29	$1.25	$1.26	$1.26	240,197
2022-03-08	$1.25	$1.30	$1.24	$1.27	$1.27	107,862
2022-03-07	$1.24	$1.30	$1.24	$1.24	$1.24	150,695
2022-03-04	$1.25	$1.34	$1.21	$1.29	$1.29	108,556
2022-03-03	$1.34	$1.34	$1.25	$1.27	$1.27	25,091
2022-03-02	$1.35	$1.40	$1.25	$1.33	$1.33	225,112
2022-03-01	$1.35	$1.40	$1.33	$1.37	$1.37	234,099
2022-02-28	$1.24	$1.39	$1.24	$1.33	$1.33	172,615
2022-02-25	$1.28	$1.38	$1.26	$1.27	$1.27	243,453
2022-02-24	$1.04	$1.33	$1.04	$1.26	$1.26	635,473
2022-02-23	$1.12	$1.13	$1.07	$1.09	$1.09	51,908
2022-02-22	$1.17	$1.19	$1.10	$1.13	$1.13	77,106
2022-02-18	$1.16	$1.19	$1.16	$1.17	$1.17	89,714
2022-02-17	$1.18	$1.20	$1.14	$1.16	$1.16	55,857
2022-02-16	$1.16	$1.20	$1.15	$1.16	$1.16	57,776
2022-02-15	$1.18	$1.20	$1.15	$1.15	$1.15	106,508
2022-02-14	$1.15	$1.19	$1.14	$1.17	$1.17	144,357
2022-02-11	$1.09	$1.15	$1.07	$1.14	$1.14	119,449
2022-02-10	$1.02	$1.08	$1.00	$1.08	$1.08	147,507
2022-02-09	$1.01	$1.05	$1.01	$1.03	$1.03	24,331
2022-02-08	$1.04	$1.04	$1.01	$1.01	$1.01	14,386
2022-02-07	$1.04	$1.05	$1.00	$1.03	$1.03	46,649
2022-02-04	$1.02	$1.03	$1.00	$1.02	$1.02	30,223
2022-02-03	$1.03	$1.05	$1.00	$1.02	$1.02	28,591
2022-02-02	$1.04	$1.04	$1.00	$1.03	$1.03	154,153
2022-02-01	$1.03	$1.06	$1.00	$1.02	$1.02	67,648
2022-01-31	$1.03	$1.05	$1.00	$1.03	$1.03	148,793
2022-01-28	$1.04	$1.04	$0.98	$1.02	$1.02	209,737
2022-01-27	$1.02	$1.04	$1.01	$1.04	$1.04	83,082
2022-01-26	$1.09	$1.09	$1.00	$1.02	$1.02	101,215
2022-01-25	$1.00	$1.03	$0.97	$1.03	$1.03	142,372
2022-01-24	$1.00	$1.02	$0.97	$1.00	$1.00	132,377
2022-01-21	$1.00	$1.02	$0.97	$1.01	$1.01	73,444
2022-01-20	$1.05	$1.05	$0.99	$1.00	$1.00	92,219
2022-01-19	$1.04	$1.04	$1.01	$1.04	$1.04	80,559
2022-01-18	$1.08	$1.10	$1.05	$1.05	$1.05	55,382
2022-01-14	$1.09	$1.12	$1.07	$1.10	$1.10	77,806
2022-01-13	$1.09	$1.13	$1.08	$1.11	$1.11	141,459
2022-01-12	$1.04	$1.09	$1.04	$1.09	$1.09	115,527
2022-01-11	$1.02	$1.05	$1.02	$1.04	$1.04	46,891
2022-01-10	$1.04	$1.04	$1.01	$1.03	$1.03	51,403
2022-01-07	$1.04	$1.04	$1.01	$1.04	$1.04	51,914
2022-01-06	$1.04	$1.04	$1.01	$1.04	$1.04	45,110
2022-01-05	$1.02	$1.08	$1.00	$1.02	$1.02	222,287
2022-01-04	$1.04	$1.06	$1.00	$1.01	$1.01	29,950
2022-01-03	$0.99	$1.07	$0.99	$1.04	$1.04	165,692
2021-12-31	$0.97	$1.01	$0.97	$0.99	$0.99	817,352
2021-12-30	$0.98	$0.99	$0.98	$0.98	$0.98	141,371
2021-12-29	$0.94	$1.02	$0.94	$0.98	$0.98	362,128
2021-12-28	$1.02	$1.03	$0.98	$0.99	$0.99	139,282
2021-12-27	$1.02	$1.06	$1.01	$1.01	$1.01	222,245
2021-12-23	$0.98	$1.00	$0.95	$0.99	$0.99	169,748
2021-12-22	$0.93	$1.00	$0.93	$0.98	$0.98	216,250
2021-12-21	$0.96	$0.98	$0.93	$0.96	$0.96	1,708,354
2021-12-20	$1.00	$1.03	$0.94	$0.94	$0.94	315,227
2021-12-17	$1.02	$1.03	$1.00	$1.03	$1.03	114,256
2021-12-16	$1.01	$1.05	$1.00	$1.01	$1.01	101,402
2021-12-15	$1.03	$1.04	$1.01	$1.02	$1.02	119,725
2021-12-14	$1.04	$1.07	$1.01	$1.04	$1.04	519,678
2021-12-13	$1.08	$1.10	$1.03	$1.03	$1.03	135,539
2021-12-10	$1.11	$1.14	$1.09	$1.10	$1.10	89,058
2021-12-09	$1.04	$1.17	$1.04	$1.09	$1.09	199,804
2021-12-08	$1.07	$1.08	$1.03	$1.06	$1.06	186,873
2021-12-07	$1.07	$1.12	$1.04	$1.06	$1.06	307,239
2021-12-06	$1.04	$1.07	$1.00	$1.06	$1.06	125,898
2021-12-03	$1.06	$1.06	$1.02	$1.02	$1.02	162,005
2021-12-02	$1.06	$1.07	$1.06	$1.06	$1.06	63,398
2021-12-01	$1.08	$1.08	$1.03	$1.06	$1.06	193,080
2021-11-30	$1.10	$1.12	$1.06	$1.09	$1.09	77,498
2021-11-29	$1.05	$1.11	$1.05	$1.10	$1.10	140,699
2021-11-26	$1.06	$1.08	$1.04	$1.04	$1.04	144,843
2021-11-24	$1.06	$1.09	$1.06	$1.08	$1.08	107,059
2021-11-23	$1.11	$1.13	$1.07	$1.08	$1.08	272,395
2021-11-22	$1.11	$1.12	$1.09	$1.11	$1.11	134,053
2021-11-19	$1.16	$1.16	$1.09	$1.10	$1.10	145,812
2021-11-18	$1.17	$1.19	$1.15	$1.16	$1.16	189,982
2021-11-17	$1.18	$1.19	$1.09	$1.16	$1.16	294,282
2021-11-16	$1.16	$1.20	$1.16	$1.18	$1.18	111,824
2021-11-15	$1.24	$1.27	$1.19	$1.22	$1.22	181,708
2021-11-12	$1.28	$1.28	$1.23	$1.24	$1.24	274,756
2021-11-11	$1.26	$1.26	$1.24	$1.25	$1.25	34,320
2021-11-10	$1.26	$1.29	$1.26	$1.26	$1.26	41,900
2021-11-09	$1.31	$1.33	$1.27	$1.29	$1.29	146,516
2021-11-08	$1.26	$1.33	$1.24	$1.33	$1.33	244,903
2021-11-05	$1.24	$1.29	$1.22	$1.24	$1.24	1,789,193
2021-11-04	$1.27	$1.28	$1.22	$1.23	$1.23	403,711
2021-11-03	$1.33	$1.33	$1.26	$1.30	$1.30	1,414,017
2021-11-02	$1.30	$1.31	$1.28	$1.31	$1.31	88,816
2021-11-01	$1.30	$1.31	$1.28	$1.30	$1.30	83,021
2021-10-29	$1.30	$1.31	$1.30	$1.30	$1.30	48,450
2021-10-28	$1.30	$1.31	$1.30	$1.31	$1.31	58,937
2021-10-27	$1.31	$1.31	$1.30	$1.30	$1.30	71,056
2021-10-26	$1.30	$1.32	$1.29	$1.32	$1.32	73,420
2021-10-25	$1.30	$1.31	$1.30	$1.30	$1.30	80,283
2021-10-22	$1.31	$1.32	$1.30	$1.31	$1.31	58,475
2021-10-21	$1.30	$1.33	$1.30	$1.32	$1.32	38,134
2021-10-20	$1.30	$1.32	$1.30	$1.31	$1.31	49,253
2021-10-19	$1.31	$1.32	$1.30	$1.30	$1.30	249,992
2021-10-18	$1.35	$1.35	$1.31	$1.31	$1.31	110,937
2021-10-15	$1.38	$1.39	$1.36	$1.36	$1.36	36,524
2021-10-14	$1.37	$1.40	$1.36	$1.36	$1.36	93,384
2021-10-13	$1.37	$1.38	$1.36	$1.37	$1.37	44,648
2021-10-12	$1.36	$1.38	$1.35	$1.36	$1.36	108,974
2021-10-11	$1.35	$1.37	$1.35	$1.37	$1.37	84,674
2021-10-08	$1.36	$1.37	$1.34	$1.34	$1.34	91,720
2021-10-07	$1.36	$1.37	$1.34	$1.36	$1.36	253,148
2021-10-06	$1.32	$1.36	$1.28	$1.35	$1.35	531,653
2021-10-05	$1.32	$1.32	$1.30	$1.31	$1.31	114,262
2021-10-04	$1.32	$1.41	$1.30	$1.31	$1.31	55,574
2021-10-01	$1.34	$1.35	$1.31	$1.34	$1.34	199,986
2021-09-30	$1.35	$1.39	$1.34	$1.35	$1.35	65,957
2021-09-29	$1.35	$1.37	$1.34	$1.34	$1.34	108,997
2021-09-28	$1.37	$1.37	$1.34	$1.34	$1.34	52,442
2021-09-27	$1.37	$1.38	$1.35	$1.37	$1.37	143,656
2021-09-24	$1.37	$1.38	$1.36	$1.37	$1.37	75,190
2021-09-23	$1.37	$1.38	$1.37	$1.38	$1.38	91,528
2021-09-22	$1.35	$1.37	$1.35	$1.36	$1.36	70,777
2021-09-21	$1.36	$1.38	$1.35	$1.36	$1.36	99,881
2021-09-20	$1.35	$1.38	$1.33	$1.37	$1.37	76,023
2021-09-17	$1.34	$1.38	$1.34	$1.34	$1.34	249,077
2021-09-16	$1.35	$1.39	$1.35	$1.37	$1.37	78,940
2021-09-15	$1.36	$1.39	$1.36	$1.37	$1.37	37,175
2021-09-14	$1.40	$1.42	$1.36	$1.36	$1.36	89,135
2021-09-13	$1.44	$1.44	$1.39	$1.39	$1.39	85,658
2021-09-10	$1.41	$1.46	$1.41	$1.44	$1.44	105,561
2021-09-09	$1.36	$1.46	$1.36	$1.41	$1.41	158,664
2021-09-08	$1.35	$1.40	$1.33	$1.36	$1.36	344,945
2021-09-07	$1.48	$1.51	$1.40	$1.40	$1.40	585,908
2021-09-03	$1.50	$1.53	$1.50	$1.50	$1.50	163,830
2021-09-02	$1.51	$1.54	$1.48	$1.50	$1.50	223,113
2021-09-01	$1.50	$1.55	$1.49	$1.50	$1.50	440,324
2021-08-31	$1.53	$1.56	$1.50	$1.50	$1.50	108,247
2021-08-30	$1.59	$1.60	$1.53	$1.53	$1.53	202,164
2021-08-27	$1.57	$1.60	$1.55	$1.57	$1.57	133,286
2021-08-26	$1.53	$1.57	$1.52	$1.57	$1.57	89,182
2021-08-25	$1.51	$1.56	$1.50	$1.54	$1.54	102,548
2021-08-24	$1.54	$1.54	$1.48	$1.50	$1.50	84,656
2021-08-23	$1.51	$1.53	$1.48	$1.48	$1.48	101,043
2021-08-20	$1.48	$1.53	$1.48	$1.51	$1.51	97,615
2021-08-19	$1.52	$1.54	$1.50	$1.50	$1.50	141,238
2021-08-18	$1.49	$1.56	$1.49	$1.54	$1.54	252,982
2021-08-17	$1.52	$1.55	$1.50	$1.51	$1.51	154,898
2021-08-16	$1.50	$1.56	$1.50	$1.54	$1.54	193,196
2021-08-13	$1.50	$1.52	$1.49	$1.50	$1.50	115,332
2021-08-12	$1.50	$1.53	$1.49	$1.50	$1.50	129,689
2021-08-11	$1.48	$1.51	$1.48	$1.50	$1.50	107,744
2021-08-10	$1.56	$1.56	$1.48	$1.48	$1.48	131,939
2021-08-09	$1.51	$1.57	$1.47	$1.54	$1.54	120,712
2021-08-06	$1.54	$1.55	$1.49	$1.50	$1.50	196,307
2021-08-05	$1.57	$1.59	$1.53	$1.54	$1.54	151,389
2021-08-04	$1.55	$1.61	$1.54	$1.57	$1.57	213,870
2021-08-03	$1.57	$1.63	$1.57	$1.58	$1.58	253,615
2021-08-02	$1.52	$1.58	$1.52	$1.58	$1.58	182,487
2021-07-30	$1.56	$1.57	$1.52	$1.52	$1.52	142,823
2021-07-29	$1.56	$1.59	$1.51	$1.54	$1.54	484,248
2021-07-28	$1.49	$1.59	$1.46	$1.50	$1.50	154,819
2021-07-27	$1.53	$1.56	$1.48	$1.50	$1.50	105,372
2021-07-26	$1.50	$1.59	$1.50	$1.53	$1.53	160,788
2021-07-23	$1.46	$1.57	$1.45	$1.55	$1.55	273,734
2021-07-22	$1.48	$1.51	$1.43	$1.47	$1.47	167,282
2021-07-21	$1.43	$1.51	$1.41	$1.46	$1.46	194,095
2021-07-20	$1.41	$1.49	$1.41	$1.41	$1.41	221,124
2021-07-19	$1.44	$1.46	$1.37	$1.39	$1.39	352,394
2021-07-16	$1.48	$1.53	$1.43	$1.43	$1.43	483,176
2021-07-15	$1.53	$1.53	$1.43	$1.46	$1.46	438,763
2021-07-14	$1.47	$1.58	$1.47	$1.52	$1.52	611,692
2021-07-13	$1.45	$1.49	$1.42	$1.48	$1.48	216,699
2021-07-12	$1.41	$1.46	$1.38	$1.45	$1.45	340,002
2021-07-09	$1.43	$1.44	$1.35	$1.41	$1.41	249,756
2021-07-08	$1.36	$1.40	$1.32	$1.39	$1.39	441,022
2021-07-07	$1.29	$1.37	$1.28	$1.36	$1.36	655,929
2021-07-06	$1.36	$1.37	$1.28	$1.31	$1.31	640,692
2021-07-02	$1.34	$1.40	$1.33	$1.36	$1.36	313,059
2021-07-01	$1.39	$1.44	$1.32	$1.38	$1.38	882,922
2021-06-30	$1.38	$1.53	$1.33	$1.41	$1.41	2,343,534
2021-06-29	$1.36	$1.43	$1.30	$1.32	$1.32	894,082
2021-06-28	$1.27	$1.36	$1.25	$1.35	$1.35	706,337
2021-06-25	$1.17	$1.31	$1.16	$1.29	$1.29	12,058,514
2021-06-24	$1.19	$1.20	$1.15	$1.18	$1.18	798,345
2021-06-23	$1.14	$1.18	$1.12	$1.18	$1.18	924,337
2021-06-22	$1.16	$1.16	$1.12	$1.14	$1.14	897,359
2021-06-21	$1.18	$1.20	$1.14	$1.16	$1.16	863,879
2021-06-18	$1.16	$1.18	$1.14	$1.15	$1.15	750,234
2021-06-17	$1.16	$1.19	$1.14	$1.18	$1.18	622,189
2021-06-16	$1.19	$1.19	$1.14	$1.15	$1.15	727,407
2021-06-15	$1.21	$1.21	$1.18	$1.20	$1.20	443,411
2021-06-14	$1.22	$1.23	$1.18	$1.21	$1.21	422,740
2021-06-11	$1.21	$1.22	$1.18	$1.20	$1.20	518,633
2021-06-10	$1.20	$1.21	$1.17	$1.19	$1.19	405,051
2021-06-09	$1.18	$1.21	$1.17	$1.18	$1.18	528,229
2021-06-08	$1.21	$1.22	$1.18	$1.19	$1.19	308,470
2021-06-07	$1.26	$1.27	$1.18	$1.19	$1.19	450,061
2021-06-04	$1.21	$1.24	$1.20	$1.22	$1.22	248,510
2021-06-03	$1.24	$1.24	$1.20	$1.22	$1.22	216,980
2021-06-02	$1.24	$1.25	$1.22	$1.24	$1.24	139,322
2021-06-01	$1.26	$1.26	$1.22	$1.22	$1.22	189,901
2021-05-28	$1.22	$1.27	$1.19	$1.24	$1.24	377,796
2021-05-27	$1.23	$1.24	$1.19	$1.21	$1.21	398,378
2021-05-26	$1.21	$1.23	$1.20	$1.22	$1.22	192,194
2021-05-25	$1.25	$1.27	$1.20	$1.22	$1.22	275,769
2021-05-24	$1.25	$1.28	$1.23	$1.25	$1.25	171,631
2021-05-21	$1.29	$1.31	$1.25	$1.26	$1.26	227,908
2021-05-20	$1.26	$1.27	$1.25	$1.26	$1.26	171,792
2021-05-19	$1.25	$1.28	$1.25	$1.26	$1.26	352,058
2021-05-18	$1.29	$1.30	$1.25	$1.27	$1.27	219,270
2021-05-17	$1.33	$1.35	$1.28	$1.30	$1.30	177,755
2021-05-14	$1.36	$1.40	$1.34	$1.35	$1.35	197,766
2021-05-13	$1.24	$1.37	$1.22	$1.34	$1.34	390,615
2021-05-12	$1.31	$1.32	$1.21	$1.24	$1.24	294,900
2021-05-11	$1.36	$1.37	$1.26	$1.32	$1.32	451,608
2021-05-10	$1.43	$1.46	$1.38	$1.39	$1.39	348,175
2021-05-07	$1.44	$1.46	$1.39	$1.44	$1.44	508,958
2021-05-06	$1.46	$1.46	$1.43	$1.44	$1.44	312,785
2021-05-05	$1.45	$1.49	$1.44	$1.46	$1.46	619,821
2021-05-04	$1.43	$1.48	$1.41	$1.45	$1.45	274,729
2021-05-03	$1.47	$1.48	$1.43	$1.46	$1.46	175,842
2021-04-30	$1.47	$1.50	$1.46	$1.48	$1.48	499,552
2021-04-29	$1.48	$1.52	$1.43	$1.51	$1.51	1,245,298
2021-04-28	$1.40	$1.44	$1.40	$1.44	$1.44	250,851
2021-04-27	$1.38	$1.41	$1.37	$1.41	$1.41	287,051
2021-04-26	$1.37	$1.41	$1.36	$1.37	$1.37	215,579
2021-04-23	$1.38	$1.41	$1.35	$1.36	$1.36	355,308
2021-04-22	$1.41	$1.44	$1.38	$1.38	$1.38	297,952
2021-04-21	$1.40	$1.43	$1.37	$1.40	$1.40	331,277
2021-04-20	$1.37	$1.45	$1.37	$1.40	$1.40	391,947
2021-04-19	$1.40	$1.41	$1.37	$1.38	$1.38	270,345
2021-04-16	$1.40	$1.41	$1.38	$1.39	$1.39	265,274
2021-04-15	$1.43	$1.43	$1.38	$1.38	$1.38	355,698
2021-04-14	$1.42	$1.44	$1.38	$1.39	$1.39	267,951
2021-04-13	$1.41	$1.43	$1.38	$1.42	$1.42	196,472
2021-04-12	$1.41	$1.42	$1.37	$1.41	$1.41	475,486
2021-04-09	$1.39	$1.43	$1.38	$1.41	$1.41	439,664
2021-04-08	$1.51	$1.52	$1.36	$1.39	$1.39	874,345
2021-04-07	$1.46	$1.46	$1.38	$1.40	$1.40	675,969
2021-04-06	$1.51	$1.53	$1.42	$1.45	$1.45	265,625
2021-04-05	$1.45	$1.55	$1.39	$1.51	$1.51	556,622
2021-04-01	$1.47	$1.49	$1.41	$1.44	$1.44	307,645
2021-03-31	$1.47	$1.48	$1.41	$1.47	$1.47	293,277
2021-03-30	$1.46	$1.47	$1.44	$1.44	$1.44	150,978
2021-03-29	$1.55	$1.55	$1.45	$1.45	$1.45	263,300
2021-03-26	$1.57	$1.59	$1.51	$1.55	$1.55	206,005
2021-03-25	$1.60	$1.64	$1.53	$1.56	$1.56	231,596
2021-03-24	$1.59	$1.63	$1.57	$1.57	$1.57	287,039
2021-03-23	$1.69	$1.70	$1.56	$1.57	$1.57	306,514
2021-03-22	$1.56	$1.72	$1.52	$1.70	$1.70	619,745
2021-03-19	$1.56	$1.60	$1.53	$1.57	$1.57	671,299
2021-03-18	$1.64	$1.65	$1.55	$1.56	$1.56	169,166
2021-03-17	$1.64	$1.68	$1.61	$1.66	$1.66	150,953
2021-03-16	$1.75	$1.77	$1.64	$1.67	$1.67	210,433
2021-03-15	$1.74	$1.77	$1.70	$1.76	$1.76	183,891
2021-03-12	$1.70	$1.77	$1.65	$1.75	$1.75	214,575
2021-03-11	$1.65	$1.70	$1.63	$1.69	$1.69	209,763
2021-03-10	$1.67	$1.67	$1.59	$1.62	$1.62	265,590
2021-03-09	$1.56	$1.64	$1.55	$1.62	$1.62	252,372
2021-03-08	$1.60	$1.61	$1.53	$1.55	$1.55	236,703
2021-03-05	$1.51	$1.60	$1.40	$1.59	$1.59	719,763
2021-03-04	$1.62	$1.64	$1.51	$1.53	$1.53	443,406
2021-03-03	$1.64	$1.67	$1.63	$1.65	$1.65	236,865
2021-03-02	$1.78	$1.81	$1.63	$1.63	$1.63	488,533
2021-03-01	$1.62	$1.63	$1.58	$1.62	$1.62	316,043
2021-02-26	$1.61	$1.65	$1.58	$1.61	$1.61	545,848
2021-02-25	$1.63	$1.75	$1.60	$1.62	$1.62	764,079
2021-02-24	$1.56	$1.74	$1.56	$1.72	$1.72	267,235
2021-02-23	$1.68	$1.70	$1.51	$1.62	$1.62	505,520
2021-02-22	$1.76	$1.79	$1.68	$1.72	$1.72	316,189
2021-02-19	$1.72	$1.83	$1.70	$1.78	$1.78	262,043
2021-02-18	$1.80	$1.82	$1.70	$1.73	$1.73	363,480
2021-02-17	$1.84	$1.87	$1.75	$1.84	$1.84	448,845
2021-02-16	$1.93	$1.98	$1.79	$1.86	$1.86	521,349
2021-02-12	$1.96	$2.18	$1.89	$1.93	$1.93	1,245,397
2021-02-11	$1.69	$2.07	$1.69	$1.93	$1.93	2,258,581
2021-02-10	$1.71	$1.75	$1.65	$1.66	$1.66	351,877
2021-02-09	$1.73	$1.75	$1.65	$1.68	$1.68	312,369
2021-02-08	$1.69	$1.78	$1.67	$1.74	$1.74	376,571
2021-02-05	$1.68	$1.68	$1.59	$1.65	$1.65	318,849
2021-02-04	$1.59	$1.69	$1.57	$1.68	$1.68	171,540
2021-02-03	$1.61	$1.66	$1.58	$1.61	$1.61	234,688
2021-02-02	$1.63	$1.65	$1.59	$1.60	$1.60	191,809
2021-02-01	$1.65	$1.65	$1.56	$1.64	$1.64	235,702
2021-01-29	$1.56	$1.61	$1.52	$1.57	$1.57	288,794
2021-01-28	$1.61	$1.62	$1.55	$1.57	$1.57	282,802
2021-01-27	$1.73	$1.74	$1.60	$1.61	$1.61	541,801
2021-01-26	$1.81	$1.96	$1.76	$1.80	$1.80	604,317
2021-01-25	$1.95	$1.96	$1.75	$1.82	$1.82	880,505
2021-01-22	$1.71	$1.94	$1.62	$1.88	$1.88	2,465,473
2021-01-21	$1.51	$1.54	$1.50	$1.50	$1.50	829,587
2021-01-20	$1.50	$1.54	$1.49	$1.51	$1.51	192,675
2021-01-19	$1.64	$1.64	$1.46	$1.51	$1.51	633,533
2021-01-15	$1.58	$1.64	$1.54	$1.62	$1.62	155,776
2021-01-14	$1.65	$1.65	$1.54	$1.57	$1.57	205,853
2021-01-13	$1.66	$1.70	$1.58	$1.58	$1.58	111,081
2021-01-12	$1.63	$1.73	$1.60	$1.67	$1.67	159,771
2021-01-11	$1.65	$1.70	$1.59	$1.60	$1.60	107,734
2021-01-08	$1.77	$1.79	$1.67	$1.69	$1.69	140,986
2021-01-07	$1.69	$1.81	$1.67	$1.79	$1.79	141,961
2021-01-06	$1.68	$1.74	$1.65	$1.71	$1.71	373,008
2021-01-05	$1.60	$1.70	$1.60	$1.68	$1.68	250,070
2021-01-04	$1.76	$1.76	$1.59	$1.60	$1.60	453,339
2020-12-31	$1.78	$1.90	$1.75	$1.76	$1.76	818,925
2020-12-30	$1.67	$1.81	$1.67	$1.79	$1.79	4,014,878
2020-12-29	$1.62	$1.74	$1.55	$1.69	$1.69	362,761
2020-12-28	$1.60	$1.64	$1.56	$1.61	$1.61	189,275
2020-12-24	$1.66	$1.67	$1.59	$1.61	$1.61	72,912
2020-12-23	$1.55	$1.66	$1.55	$1.65	$1.65	271,754
2020-12-22	$1.58	$1.58	$1.52	$1.53	$1.53	249,510
2020-12-21	$1.70	$1.72	$1.54	$1.55	$1.55	212,784
2020-12-18	$1.59	$1.73	$1.56	$1.70	$1.70	1,006,256
2020-12-17	$1.52	$1.61	$1.51	$1.57	$1.57	184,608
2020-12-16	$1.54	$1.62	$1.51	$1.51	$1.51	162,824
2020-12-15	$1.53	$1.65	$1.53	$1.55	$1.55	228,115
2020-12-14	$1.51	$1.58	$1.51	$1.54	$1.54	140,740
2020-12-11	$1.51	$1.52	$1.45	$1.46	$1.46	141,842
2020-12-10	$1.50	$1.53	$1.50	$1.52	$1.52	145,663
2020-12-09	$1.64	$1.65	$1.50	$1.51	$1.51	224,249
2020-12-08	$1.65	$1.65	$1.58	$1.62	$1.62	141,290
2020-12-07	$1.64	$1.70	$1.60	$1.65	$1.65	198,089
2020-12-04	$1.63	$1.67	$1.61	$1.65	$1.65	136,408
2020-12-03	$1.64	$1.69	$1.63	$1.64	$1.64	171,474
2020-12-02	$1.55	$1.72	$1.55	$1.68	$1.68	681,894
2020-12-01	$1.57	$1.62	$1.51	$1.52	$1.52	262,315
2020-11-30	$1.39	$1.60	$1.39	$1.54	$1.54	545,926
2020-11-27	$1.40	$1.42	$1.30	$1.38	$1.38	4,849,567
2020-11-25	$1.39	$1.42	$1.37	$1.40	$1.40	152,301
2020-11-24	$1.40	$1.42	$1.39	$1.40	$1.40	329,376
2020-11-23	$1.38	$1.42	$1.38	$1.39	$1.39	224,138
2020-11-20	$1.38	$1.41	$1.30	$1.39	$1.39	223,931
2020-11-19	$1.37	$1.42	$1.36	$1.40	$1.40	150,506
2020-11-18	$1.38	$1.41	$1.35	$1.37	$1.37	129,999
2020-11-17	$1.38	$1.43	$1.37	$1.38	$1.38	116,072
2020-11-16	$1.40	$1.44	$1.38	$1.40	$1.40	421,399
2020-11-13	$1.39	$1.42	$1.35	$1.38	$1.38	152,701
2020-11-12	$1.41	$1.46	$1.36	$1.37	$1.37	85,237
2020-11-11	$1.45	$1.45	$1.42	$1.44	$1.44	81,282
2020-11-10	$1.42	$1.47	$1.41	$1.45	$1.45	184,630
2020-11-09	$1.40	$1.48	$1.39	$1.40	$1.40	159,938
2020-11-06	$1.35	$1.35	$1.32	$1.32	$1.32	62,624
2020-11-05	$1.42	$1.43	$1.32	$1.32	$1.32	128,589
2020-11-04	$1.37	$1.42	$1.28	$1.41	$1.41	426,336
2020-11-03	$1.40	$1.41	$1.31	$1.38	$1.38	125,861
2020-11-02	$1.43	$1.43	$1.35	$1.37	$1.37	145,992
2020-10-30	$1.38	$1.42	$1.37	$1.39	$1.39	138,866
2020-10-29	$1.27	$1.44	$1.27	$1.40	$1.40	170,565
2020-10-28	$1.38	$1.44	$1.30	$1.32	$1.32	149,296
2020-10-27	$1.41	$1.49	$1.37	$1.40	$1.40	106,285
2020-10-26	$1.47	$1.47	$1.41	$1.41	$1.41	98,341
2020-10-23	$1.44	$1.50	$1.40	$1.47	$1.47	108,844
2020-10-22	$1.47	$1.49	$1.41	$1.45	$1.45	122,450
2020-10-21	$1.43	$1.46	$1.39	$1.45	$1.45	83,195
2020-10-20	$1.43	$1.45	$1.41	$1.43	$1.43	57,456
2020-10-19	$1.47	$1.47	$1.42	$1.42	$1.42	59,498
2020-10-16	$1.49	$1.49	$1.44	$1.46	$1.46	101,277
2020-10-15	$1.38	$1.51	$1.37	$1.50	$1.50	165,737
2020-10-14	$1.40	$1.45	$1.40	$1.41	$1.41	79,207
2020-10-13	$1.39	$1.43	$1.39	$1.41	$1.41	106,051
2020-10-12	$1.44	$1.46	$1.40	$1.43	$1.43	88,844
2020-10-09	$1.49	$1.51	$1.45	$1.47	$1.47	99,622
2020-10-08	$1.44	$1.47	$1.40	$1.45	$1.45	92,643
2020-10-07	$1.44	$1.44	$1.36	$1.41	$1.41	104,021
2020-10-06	$1.42	$1.48	$1.39	$1.40	$1.40	82,919
2020-10-05	$1.46	$1.47	$1.39	$1.42	$1.42	160,128
2020-10-02	$1.45	$1.52	$1.42	$1.44	$1.44	105,970
2020-10-01	$1.47	$1.50	$1.40	$1.49	$1.49	150,363
2020-09-30	$1.40	$1.48	$1.37	$1.47	$1.47	132,792
2020-09-29	$1.44	$1.44	$1.36	$1.38	$1.38	49,845
2020-09-28	$1.42	$1.52	$1.40	$1.45	$1.45	228,337
2020-09-25	$1.30	$1.42	$1.30	$1.39	$1.39	165,294
2020-09-24	$1.32	$1.35	$1.28	$1.31	$1.31	146,283
2020-09-23	$1.36	$1.37	$1.23	$1.25	$1.25	263,995
2020-09-22	$1.43	$1.43	$1.34	$1.36	$1.36	1,513,000
2020-09-21	$1.51	$1.54	$1.43	$1.43	$1.43	384,201
2020-09-18	$1.47	$1.55	$1.41	$1.54	$1.54	482,332
2020-09-17	$1.46	$1.50	$1.43	$1.45	$1.45	65,174
2020-09-16	$1.45	$1.51	$1.42	$1.46	$1.46	88,780
2020-09-15	$1.49	$1.50	$1.45	$1.45	$1.45	119,942
2020-09-14	$1.46	$1.51	$1.44	$1.50	$1.50	102,842
2020-09-11	$1.46	$1.49	$1.41	$1.46	$1.46	93,166
2020-09-10	$1.50	$1.50	$1.43	$1.44	$1.44	48,374
2020-09-09	$1.42	$1.52	$1.37	$1.47	$1.47	214,057
2020-09-08	$1.39	$1.43	$1.38	$1.42	$1.42	149,490
2020-09-04	$1.49	$1.49	$1.37	$1.44	$1.44	134,349
2020-09-03	$1.50	$1.50	$1.41	$1.46	$1.46	126,747
2020-09-02	$1.20	$1.53	$1.17	$1.50	$1.50	1,035,294
2020-09-01	$1.49	$1.52	$1.45	$1.49	$1.49	330,303
2020-08-31	$1.54	$1.56	$1.49	$1.51	$1.51	182,990
2020-08-28	$1.52	$1.54	$1.48	$1.52	$1.52	305,082
2020-08-27	$1.56	$1.57	$1.50	$1.52	$1.52	178,988
2020-08-26	$1.64	$1.65	$1.56	$1.56	$1.56	94,613
2020-08-25	$1.66	$1.66	$1.60	$1.64	$1.64	197,853
2020-08-24	$1.63	$1.67	$1.60	$1.65	$1.65	293,430
2020-08-21	$1.62	$1.64	$1.59	$1.63	$1.63	221,994
2020-08-20	$1.59	$1.64	$1.58	$1.62	$1.62	163,923
2020-08-19	$1.63	$1.65	$1.57	$1.58	$1.58	126,103
2020-08-18	$1.50	$1.63	$1.49	$1.62	$1.62	183,707
2020-08-17	$1.50	$1.51	$1.48	$1.49	$1.49	134,910
2020-08-14	$1.52	$1.53	$1.50	$1.52	$1.52	85,572
2020-08-13	$1.64	$1.66	$1.53	$1.54	$1.54	112,591
2020-08-12	$1.66	$1.68	$1.61	$1.63	$1.63	199,138
2020-08-11	$1.71	$1.73	$1.64	$1.66	$1.66	216,690
2020-08-10	$1.65	$1.70	$1.63	$1.70	$1.70	202,223
2020-08-07	$1.56	$1.62	$1.55	$1.62	$1.62	143,632
2020-08-06	$1.55	$1.60	$1.54	$1.57	$1.57	121,256
2020-08-05	$1.62	$1.66	$1.55	$1.58	$1.58	278,725
2020-08-04	$1.55	$1.58	$1.54	$1.55	$1.55	333,427
2020-08-03	$1.57	$1.59	$1.52	$1.56	$1.56	196,937
2020-07-31	$1.63	$1.67	$1.53	$1.56	$1.56	224,930
2020-07-30	$1.61	$1.76	$1.56	$1.62	$1.62	463,313
2020-07-29	$1.64	$1.67	$1.58	$1.62	$1.62	526,762
2020-07-28	$1.56	$1.61	$1.51	$1.52	$1.52	834,575
2020-07-27	$1.57	$1.58	$1.54	$1.56	$1.56	100,594
2020-07-24	$1.58	$1.60	$1.54	$1.57	$1.57	62,936
2020-07-23	$1.45	$1.67	$1.44	$1.60	$1.60	255,821
2020-07-22	$1.68	$1.69	$1.64	$1.66	$1.66	100,954
2020-07-21	$1.65	$1.71	$1.56	$1.70	$1.70	240,805
2020-07-20	$1.64	$1.66	$1.59	$1.64	$1.64	144,753
2020-07-17	$1.57	$1.63	$1.57	$1.62	$1.62	141,600
2020-07-16	$1.66	$1.68	$1.56	$1.59	$1.59	121,900
2020-07-15	$1.46	$1.63	$1.46	$1.58	$1.58	302,200
2020-07-14	$1.45	$1.51	$1.43	$1.46	$1.46	225,100
2020-07-13	$1.64	$1.72	$1.46	$1.47	$1.47	214,900
2020-07-10	$1.65	$1.67	$1.61	$1.64	$1.64	138,600
2020-07-09	$1.66	$1.70	$1.60	$1.65	$1.65	237,200
2020-07-08	$1.65	$1.70	$1.65	$1.67	$1.67	139,500
2020-07-07	$1.70	$1.76	$1.66	$1.67	$1.67	286,800
2020-07-06	$1.69	$1.73	$1.68	$1.71	$1.71	656,700
2020-07-02	$1.68	$1.71	$1.67	$1.69	$1.69	263,900
2020-07-01	$1.57	$1.68	$1.57	$1.66	$1.66	303,700
2020-06-30	$1.67	$1.70	$1.51	$1.58	$1.58	1,309,500
2020-06-29	$1.70	$1.70	$1.63	$1.68	$1.68	396,800
2020-06-26	$1.74	$1.77	$1.57	$1.64	$1.64	9,636,699
2020-06-25	$1.75	$1.77	$1.72	$1.75	$1.75	817,033
2020-06-24	$1.74	$1.76	$1.65	$1.74	$1.74	469,815
2020-06-23	$1.72	$1.80	$1.71	$1.73	$1.73	776,547
2020-06-22	$1.66	$1.72	$1.64	$1.70	$1.70	518,310
2020-06-19	$1.58	$1.65	$1.57	$1.62	$1.62	445,794
2020-06-18	$1.57	$1.58	$1.52	$1.55	$1.55	1,760,106
2020-06-17	$1.57	$1.59	$1.52	$1.56	$1.56	271,907
2020-06-16	$1.60	$1.60	$1.54	$1.56	$1.56	509,901
2020-06-15	$1.52	$1.62	$1.52	$1.56	$1.56	311,350
2020-06-12	$1.56	$1.58	$1.52	$1.56	$1.56	434,063
2020-06-11	$1.58	$1.60	$1.51	$1.51	$1.51	451,326
2020-06-10	$1.58	$1.61	$1.53	$1.59	$1.59	272,472
2020-06-09	$1.55	$1.64	$1.55	$1.57	$1.57	1,050,391
2020-06-08	$1.67	$1.71	$1.50	$1.55	$1.55	310,535
2020-06-05	$1.62	$1.73	$1.62	$1.68	$1.68	321,384
2020-06-04	$1.63	$1.69	$1.59	$1.62	$1.62	225,892
2020-06-03	$1.72	$1.75	$1.63	$1.65	$1.65	225,064
2020-06-02	$1.63	$1.79	$1.62	$1.70	$1.70	310,548
2020-06-01	$1.61	$1.69	$1.61	$1.63	$1.63	171,004
2020-05-29	$1.59	$1.63	$1.55	$1.61	$1.61	240,056
2020-05-28	$1.65	$1.70	$1.58	$1.61	$1.61	166,899
2020-05-27	$1.71	$1.78	$1.62	$1.64	$1.64	240,715
2020-05-26	$1.74	$1.80	$1.68	$1.71	$1.71	226,655
2020-05-22	$1.68	$1.78	$1.62	$1.66	$1.66	422,829
2020-05-21	$1.65	$1.77	$1.62	$1.62	$1.62	221,702
2020-05-20	$1.63	$1.79	$1.62	$1.66	$1.66	264,949
2020-05-19	$1.61	$1.72	$1.60	$1.61	$1.61	330,745
2020-05-18	$1.50	$1.72	$1.46	$1.63	$1.63	491,532
2020-05-15	$1.54	$1.65	$1.50	$1.61	$1.61	365,963
2020-05-14	$1.32	$1.60	$1.32	$1.58	$1.58	539,014
2020-05-13	$1.33	$1.36	$1.25	$1.30	$1.30	258,968
2020-05-12	$1.24	$1.37	$1.23	$1.33	$1.33	522,115
2020-05-11	$1.35	$1.39	$1.22	$1.22	$1.22	1,045,466
2020-05-08	$1.11	$1.31	$1.11	$1.29	$1.29	657,822
2020-05-07	$1.08	$1.13	$1.07	$1.09	$1.09	290,679
2020-05-06	$1.13	$1.15	$1.06	$1.06	$1.06	337,532
2020-05-05	$1.18	$1.20	$1.13	$1.15	$1.15	113,177
2020-05-04	$1.10	$1.16	$1.10	$1.16	$1.16	57,735
2020-05-01	$1.20	$1.20	$1.10	$1.16	$1.16	183,622
2020-04-30	$1.19	$1.28	$1.19	$1.23	$1.23	107,146
2020-04-29	$1.29	$1.30	$1.22	$1.26	$1.26	163,103
2020-04-28	$1.25	$1.33	$1.21	$1.30	$1.30	188,591
2020-04-27	$1.19	$1.26	$1.12	$1.24	$1.24	184,876
2020-04-24	$1.06	$1.15	$1.06	$1.14	$1.14	103,784
2020-04-23	$1.06	$1.08	$1.03	$1.07	$1.07	54,765
2020-04-22	$1.00	$1.08	$1.00	$1.06	$1.06	70,385
2020-04-21	$1.03	$1.10	$1.00	$1.02	$1.02	176,178
2020-04-20	$1.08	$1.11	$1.04	$1.06	$1.06	151,544
2020-04-17	$1.03	$1.12	$1.00	$1.07	$1.07	214,315
2020-04-16	$1.02	$1.03	$0.98	$0.99	$0.99	73,433
2020-04-15	$1.09	$1.09	$0.98	$0.98	$0.98	166,981
2020-04-14	$0.99	$1.09	$0.99	$1.05	$1.05	125,600
2020-04-13	$0.89	$1.23	$0.89	$0.98	$0.98	242,704
2020-04-09	$0.86	$0.90	$0.86	$0.88	$0.88	52,687
2020-04-08	$0.89	$0.92	$0.82	$0.86	$0.86	92,497
2020-04-07	$0.94	$0.98	$0.88	$0.88	$0.88	30,578
2020-04-06	$0.83	$1.00	$0.83	$0.93	$0.93	134,173
2020-04-03	$0.85	$0.85	$0.79	$0.82	$0.82	65,511
2020-04-02	$0.85	$0.94	$0.78	$0.85	$0.85	157,690
2020-04-01	$0.87	$0.88	$0.80	$0.86	$0.86	362,822
2020-03-31	$0.83	$0.89	$0.83	$0.88	$0.88	113,485
2020-03-30	$0.93	$0.98	$0.86	$0.87	$0.87	98,251
2020-03-27	$0.87	$0.96	$0.85	$0.92	$0.92	74,974
2020-03-26	$0.77	$0.90	$0.76	$0.88	$0.88	244,064
2020-03-25	$0.78	$0.79	$0.72	$0.76	$0.76	212,694
2020-03-24	$0.80	$0.90	$0.68	$0.77	$0.77	432,179
2020-03-23	$0.70	$0.83	$0.70	$0.76	$0.76	195,022
2020-03-20	$0.64	$0.85	$0.64	$0.68	$0.68	583,179
2020-03-19	$0.58	$0.65	$0.53	$0.60	$0.60	1,480,805
2020-03-18	$0.72	$0.81	$0.55	$0.58	$0.58	779,628
2020-03-17	$0.88	$0.88	$0.80	$0.82	$0.82	233,577
2020-03-16	$0.94	$0.94	$0.80	$0.85	$0.85	293,206
2020-03-13	$1.02	$1.08	$1.02	$1.04	$1.04	215,763
2020-03-12	$1.01	$1.16	$0.97	$1.00	$1.00	239,711
2020-03-11	$1.09	$1.16	$1.02	$1.13	$1.13	377,993
2020-03-10	$1.22	$1.34	$1.15	$1.16	$1.16	233,145
2020-03-09	$1.25	$1.27	$1.18	$1.18	$1.18	164,487
2020-03-06	$1.24	$1.39	$1.23	$1.29	$1.29	169,125
2020-03-05	$1.32	$1.33	$1.22	$1.24	$1.24	555,606
2020-03-04	$1.28	$1.35	$1.28	$1.32	$1.32	351,126
2020-03-03	$1.38	$1.47	$1.30	$1.32	$1.32	111,555
2020-03-02	$1.32	$1.41	$1.32	$1.36	$1.36	216,161
2020-02-28	$1.38	$1.50	$1.25	$1.41	$1.41	317,454
2020-02-27	$1.43	$1.50	$1.41	$1.48	$1.48	153,185
2020-02-26	$1.50	$1.50	$1.43	$1.47	$1.47	56,916
2020-02-25	$1.60	$1.60	$1.34	$1.46	$1.46	672,545
2020-02-24	$1.58	$1.65	$1.54	$1.59	$1.59	178,259
2020-02-21	$1.71	$1.81	$1.61	$1.68	$1.68	354,273
2020-02-20	$2.09	$2.10	$1.72	$1.72	$1.72	508,893
2020-02-19	$1.84	$1.96	$1.80	$1.86	$1.86	386,820
2020-02-18	$1.91	$1.93	$1.82	$1.85	$1.85	143,470
2020-02-14	$1.90	$1.97	$1.86	$1.91	$1.91	130,286
2020-02-13	$1.88	$1.94	$1.86	$1.90	$1.90	215,783
2020-02-12	$1.88	$1.92	$1.86	$1.90	$1.90	272,518
2020-02-11	$1.86	$1.94	$1.82	$1.88	$1.88	65,444
2020-02-10	$1.90	$1.95	$1.77	$1.86	$1.86	149,376
2020-02-07	$1.95	$1.98	$1.90	$1.92	$1.92	316,271
2020-02-06	$1.92	$1.95	$1.88	$1.94	$1.94	368,131
2020-02-05	$1.82	$1.93	$1.64	$1.91	$1.91	150,069
2020-02-04	$1.75	$1.85	$1.75	$1.81	$1.81	193,853
2020-02-03	$1.85	$1.93	$1.72	$1.76	$1.76	272,906
2020-01-31	$1.84	$1.90	$1.78	$1.90	$1.90	222,371
2020-01-30	$1.82	$1.89	$1.82	$1.85	$1.85	122,343
2020-01-29	$1.81	$1.86	$1.81	$1.84	$1.84	96,709
2020-01-28	$1.74	$1.89	$1.70	$1.80	$1.80	218,364
2020-01-27	$1.75	$1.84	$1.65	$1.74	$1.74	124,672
2020-01-24	$1.76	$1.84	$1.68	$1.76	$1.76	261,946
2020-01-23	$1.79	$1.81	$1.74	$1.75	$1.75	73,994
2020-01-22	$1.81	$1.85	$1.71	$1.81	$1.81	222,933
2020-01-21	$1.78	$1.82	$1.76	$1.81	$1.81	211,852
2020-01-17	$1.84	$1.84	$1.75	$1.79	$1.79	148,638
2020-01-16	$1.88	$1.88	$1.82	$1.84	$1.84	244,514
2020-01-15	$1.84	$1.89	$1.81	$1.88	$1.88	324,533
2020-01-14	$1.86	$1.87	$1.78	$1.85	$1.85	443,794
2020-01-13	$1.73	$1.97	$1.70	$1.85	$1.85	1,234,074
2020-01-10	$1.68	$1.75	$1.66	$1.73	$1.73	219,171
2020-01-09	$1.70	$1.75	$1.67	$1.70	$1.70	101,948
2020-01-08	$1.68	$1.75	$1.65	$1.69	$1.69	200,422
2020-01-07	$1.66	$1.71	$1.62	$1.69	$1.69	103,353
2020-01-06	$1.70	$1.72	$1.65	$1.68	$1.68	74,710
2020-01-03	$1.75	$1.80	$1.67	$1.69	$1.69	319,918
2020-01-02	$1.67	$1.77	$1.57	$1.74	$1.74	1,067,986
2019-12-31	$1.62	$1.69	$1.59	$1.67	$1.67	224,168
2019-12-30	$1.50	$1.60	$1.50	$1.59	$1.59	83,209
2019-12-27	$1.53	$1.54	$1.50	$1.51	$1.51	76,661
2019-12-26	$1.54	$1.55	$1.46	$1.54	$1.54	54,710
2019-12-24	$1.50	$1.53	$1.50	$1.53	$1.53	26,798
2019-12-23	$1.54	$1.57	$1.50	$1.50	$1.50	214,310
2019-12-20	$1.55	$1.60	$1.52	$1.55	$1.55	354,408
2019-12-19	$1.59	$1.62	$1.54	$1.55	$1.55	199,131
2019-12-18	$1.58	$1.61	$1.57	$1.58	$1.58	152,825
2019-12-17	$1.60	$1.62	$1.58	$1.58	$1.58	378,527
2019-12-16	$1.62	$1.63	$1.57	$1.59	$1.59	256,286
2019-12-13	$1.58	$1.75	$1.51	$1.58	$1.58	399,400
2019-12-12	$1.60	$1.66	$1.57	$1.58	$1.58	264,518
2019-12-11	$1.59	$1.68	$1.58	$1.60	$1.60	151,961
2019-12-10	$1.67	$1.68	$1.57	$1.58	$1.58	176,367
2019-12-09	$1.63	$1.68	$1.57	$1.65	$1.65	282,228
2019-12-06	$1.61	$1.65	$1.54	$1.60	$1.60	472,490
2019-12-05	$1.56	$1.67	$1.56	$1.58	$1.58	226,265
2019-12-04	$1.49	$1.59	$1.46	$1.52	$1.52	378,482
2019-12-03	$1.47	$1.52	$1.44	$1.48	$1.48	122,625
2019-12-02	$1.52	$1.56	$1.48	$1.48	$1.48	711,858
2019-11-29	$1.58	$1.61	$1.51	$1.53	$1.53	88,335
2019-11-27	$1.60	$1.66	$1.57	$1.58	$1.58	138,095
2019-11-26	$1.57	$1.61	$1.52	$1.58	$1.58	161,585
2019-11-25	$1.58	$1.61	$1.53	$1.54	$1.54	142,796
2019-11-22	$1.64	$1.65	$1.55	$1.59	$1.59	237,300
2019-11-21	$1.67	$1.68	$1.60	$1.64	$1.64	225,062
2019-11-20	$1.69	$1.75	$1.67	$1.67	$1.67	386,334
2019-11-19	$1.75	$1.76	$1.66	$1.69	$1.69	340,489
2019-11-18	$1.66	$1.78	$1.66	$1.71	$1.71	893,882
2019-11-15	$1.49	$1.64	$1.47	$1.63	$1.63	550,387
2019-11-14	$1.39	$1.49	$1.38	$1.47	$1.47	256,039
2019-11-13	$1.21	$1.47	$1.19	$1.46	$1.46	510,509
2019-11-12	$1.30	$1.30	$1.22	$1.23	$1.23	76,936
2019-11-11	$1.29	$1.32	$1.25	$1.30	$1.30	75,090
2019-11-08	$1.24	$1.28	$1.18	$1.28	$1.28	682,891
2019-11-07	$1.19	$1.25	$1.18	$1.24	$1.24	268,502
2019-11-06	$1.19	$1.21	$1.17	$1.19	$1.19	242,089
2019-11-05	$1.25	$1.28	$1.15	$1.18	$1.18	165,995
2019-11-04	$1.30	$1.32	$1.22	$1.25	$1.25	272,378
2019-11-01	$1.26	$1.28	$1.21	$1.23	$1.23	355,201
2019-10-31	$1.12	$1.29	$1.04	$1.25	$1.25	559,602
2019-10-30	$1.03	$1.24	$1.03	$1.08	$1.08	438,663
2019-10-29	$1.06	$1.11	$1.03	$1.03	$1.03	197,625
2019-10-28	$1.05	$1.17	$1.05	$1.07	$1.07	339,557
2019-10-25	$0.91	$1.10	$0.91	$1.04	$1.04	375,515
2019-10-24	$0.92	$0.92	$0.90	$0.92	$0.92	828,518
2019-10-23	$0.92	$0.93	$0.89	$0.92	$0.92	189,045
2019-10-22	$0.88	$0.95	$0.87	$0.90	$0.90	265,558
2019-10-21	$0.87	$0.95	$0.87	$0.89	$0.89	180,576
2019-10-18	$0.87	$0.92	$0.84	$0.86	$0.86	346,751
2019-10-17	$0.93	$1.00	$0.88	$0.88	$0.88	81,922
2019-10-16	$0.96	$1.00	$0.89	$0.94	$0.94	136,099
2019-10-15	$0.96	$1.02	$0.96	$0.96	$0.96	98,457
2019-10-14	$0.95	$1.02	$0.93	$0.95	$0.95	258,386
2019-10-11	$0.91	$0.99	$0.91	$0.96	$0.96	274,533
2019-10-10	$0.90	$0.95	$0.88	$0.91	$0.91	80,078
2019-10-09	$0.85	$0.93	$0.83	$0.90	$0.90	166,350
2019-10-08	$0.86	$0.90	$0.85	$0.85	$0.85	51,199
2019-10-07	$0.87	$0.89	$0.85	$0.86	$0.86	102,589
2019-10-04	$0.87	$0.92	$0.86	$0.86	$0.86	31,924
2019-10-03	$0.88	$0.93	$0.88	$0.88	$0.88	26,878
2019-10-02	$0.87	$0.94	$0.85	$0.89	$0.89	246,860
2019-10-01	$0.89	$0.95	$0.87	$0.89	$0.89	89,519
2019-09-30	$0.92	$0.95	$0.86	$0.88	$0.88	94,922
2019-09-27	$0.93	$0.93	$0.89	$0.92	$0.92	21,465
2019-09-26	$0.89	$0.94	$0.89	$0.92	$0.92	130,166
2019-09-25	$0.88	$0.92	$0.87	$0.89	$0.89	55,166
2019-09-24	$0.90	$0.94	$0.87	$0.89	$0.89	274,531
2019-09-23	$0.87	$0.89	$0.86	$0.86	$0.86	37,889
2019-09-20	$0.89	$0.90	$0.87	$0.89	$0.89	394,424
2019-09-19	$0.90	$0.90	$0.87	$0.90	$0.90	86,513
2019-09-18	$0.91	$0.91	$0.86	$0.90	$0.90	100,215
2019-09-17	$0.91	$0.95	$0.90	$0.91	$0.91	78,855
2019-09-16	$0.92	$0.93	$0.91	$0.91	$0.91	55,135
2019-09-13	$0.93	$0.96	$0.90	$0.93	$0.93	61,070
2019-09-12	$0.96	$0.97	$0.90	$0.93	$0.93	117,000
2019-09-11	$1.00	$1.00	$0.96	$0.96	$0.96	140,566
2019-09-10	$1.02	$1.04	$0.98	$1.00	$1.00	138,536
2019-09-09	$0.98	$1.02	$0.96	$1.01	$1.01	230,704
2019-09-06	$0.97	$1.03	$0.91	$0.98	$0.98	239,887
2019-09-05	$0.94	$0.99	$0.91	$0.98	$0.98	173,839
2019-09-04	$0.96	$0.97	$0.92	$0.94	$0.94	68,547
2019-09-03	$0.91	$0.95	$0.90	$0.91	$0.91	181,343
2019-08-30	$0.91	$0.97	$0.91	$0.92	$0.92	216,034
2019-08-29	$0.88	$0.94	$0.88	$0.91	$0.91	32,045
2019-08-28	$0.91	$0.95	$0.87	$0.87	$0.87	50,985
2019-08-27	$0.90	$0.94	$0.90	$0.91	$0.91	89,314
2019-08-26	$0.92	$0.95	$0.89	$0.90	$0.90	83,909
2019-08-23	$0.95	$0.98	$0.90	$0.91	$0.91	78,403
2019-08-22	$0.90	$0.98	$0.88	$0.96	$0.96	298,505
2019-08-21	$0.88	$0.94	$0.88	$0.91	$0.91	182,745
2019-08-20	$0.88	$1.01	$0.86	$0.88	$0.88	841,598
2019-08-19	$0.85	$0.88	$0.82	$0.87	$0.87	2,303,686
2019-08-16	$0.75	$0.86	$0.75	$0.85	$0.85	395,984
2019-08-15	$0.75	$0.78	$0.70	$0.77	$0.77	123,782
2019-08-14	$0.75	$0.78	$0.74	$0.75	$0.75	190,400
2019-08-13	$0.75	$0.79	$0.70	$0.76	$0.76	121,110
2019-08-12	$0.76	$0.80	$0.73	$0.74	$0.74	222,510
2019-08-09	$0.77	$0.79	$0.73	$0.77	$0.77	299,012
2019-08-08	$0.81	$0.85	$0.73	$0.76	$0.76	3,694,778
2019-08-07	$0.90	$0.90	$0.85	$0.85	$0.85	162,621
2019-08-06	$0.88	$0.88	$0.87	$0.88	$0.88	430,802
2019-08-05	$0.91	$0.91	$0.87	$0.87	$0.87	100,637
2019-08-02	$0.91	$0.92	$0.90	$0.90	$0.90	53,113
2019-08-01	$0.91	$0.95	$0.91	$0.92	$0.92	178,295
2019-07-31	$0.92	$0.93	$0.90	$0.90	$0.90	119,280
2019-07-30	$0.91	$0.94	$0.91	$0.92	$0.92	88,577
2019-07-29	$0.91	$0.93	$0.90	$0.90	$0.90	77,974
2019-07-26	$0.91	$0.94	$0.91	$0.91	$0.91	93,528
2019-07-25	$0.91	$0.92	$0.91	$0.91	$0.91	149,265
2019-07-24	$0.93	$0.95	$0.91	$0.91	$0.91	82,069
2019-07-23	$0.91	$0.93	$0.91	$0.92	$0.92	106,524
2019-07-22	$0.94	$1.00	$0.91	$0.91	$0.91	49,250
2019-07-19	$0.96	$0.97	$0.92	$0.93	$0.93	65,242
2019-07-18	$0.95	$1.00	$0.93	$0.97	$0.97	89,882
2019-07-17	$0.98	$0.98	$0.94	$0.97	$0.97	17,454
2019-07-16	$1.01	$1.05	$0.95	$0.98	$0.98	123,791
2019-07-15	$1.00	$1.05	$0.98	$1.02	$1.02	143,155
2019-07-12	$0.97	$1.03	$0.93	$0.99	$0.99	137,304
2019-07-11	$0.97	$1.00	$0.94	$0.96	$0.96	102,781
2019-07-10	$0.92	$0.99	$0.92	$0.93	$0.93	46,338
2019-07-09	$0.96	$0.96	$0.91	$0.92	$0.92	73,051
2019-07-08	$0.90	$1.00	$0.90	$0.93	$0.93	133,894
2019-07-05	$0.96	$0.97	$0.92	$0.94	$0.94	158,478
2019-07-03	$0.96	$0.98	$0.93	$0.97	$0.97	46,685
2019-07-02	$0.99	$1.03	$0.90	$0.92	$0.92	221,643
2019-07-01	$0.97	$1.05	$0.95	$0.96	$0.96	429,555
2019-06-28	$0.93	$0.97	$0.88	$0.95	$0.95	7,646,155
2019-06-27	$0.93	$0.95	$0.91	$0.92	$0.92	531,591
2019-06-26	$0.95	$0.97	$0.91	$0.91	$0.91	444,177
2019-06-25	$0.98	$1.00	$0.96	$0.97	$0.97	307,000
2019-06-24	$0.99	$1.00	$0.95	$0.98	$0.98	211,287
2019-06-21	$1.00	$1.01	$0.98	$0.99	$0.99	286,346
2019-06-20	$0.99	$1.06	$0.92	$1.01	$1.01	425,777
2019-06-19	$0.98	$0.98	$0.98	$0.98	$0.98	336,858
2019-06-18	$0.99	$0.99	$0.98	$0.98	$0.98	236,663
2019-06-17	$1.01	$1.02	$0.95	$0.99	$0.99	563,939
2019-06-14	$1.03	$1.06	$0.98	$1.01	$1.01	228,063
2019-06-13	$1.04	$1.06	$1.01	$1.03	$1.03	268,750
2019-06-12	$1.03	$1.03	$1.00	$1.03	$1.03	477,363
2019-06-11	$1.01	$1.05	$1.00	$1.03	$1.03	1,437,371
2019-06-10	$1.03	$1.06	$1.01	$1.04	$1.04	551,282
2019-06-07	$1.05	$1.05	$1.00	$1.03	$1.03	280,881
2019-06-06	$1.05	$1.06	$1.05	$1.05	$1.05	382,506
2019-06-05	$1.09	$1.09	$1.04	$1.06	$1.06	319,572
2019-06-04	$1.01	$1.13	$0.97	$1.07	$1.07	257,770
2019-06-03	$1.03	$1.04	$1.01	$1.03	$1.03	273,933
2019-05-31	$1.03	$1.05	$1.02	$1.04	$1.04	1,558,722
2019-05-30	$1.03	$1.05	$1.02	$1.05	$1.05	193,306
2019-05-29	$1.06	$1.06	$1.00	$1.03	$1.03	1,032,233
2019-05-28	$1.01	$1.04	$1.01	$1.02	$1.02	150,225
2019-05-24	$0.99	$1.03	$0.98	$1.02	$1.02	123,045
2019-05-23	$1.00	$1.01	$0.97	$0.98	$0.98	178,452
2019-05-22	$1.03	$1.05	$0.99	$1.00	$1.00	198,491
2019-05-21	$1.00	$1.04	$0.98	$1.04	$1.04	743,422
2019-05-20	$0.95	$1.02	$0.95	$1.00	$1.00	165,042
2019-05-17	$0.91	$1.02	$0.90	$0.97	$0.97	379,948
2019-05-16	$0.95	$1.00	$0.95	$0.97	$0.97	250,085
2019-05-15	$1.01	$1.02	$0.96	$0.98	$0.98	181,447
2019-05-14	$0.99	$1.01	$0.96	$0.97	$0.97	1,139,626
2019-05-13	$1.00	$1.01	$0.96	$0.96	$0.96	373,257
2019-05-10	$1.03	$1.06	$1.00	$1.05	$1.05	272,767
2019-05-09	$1.01	$1.12	$1.01	$1.05	$1.05	543,394
2019-05-08	$1.03	$1.03	$1.00	$1.00	$1.00	967,074
2019-05-07	$1.02	$1.05	$1.00	$1.02	$1.02	194,762
2019-05-06	$1.07	$1.09	$1.02	$1.06	$1.06	152,344
2019-05-03	$1.07	$1.14	$1.04	$1.07	$1.07	669,362
2019-05-02	$1.10	$1.12	$1.03	$1.06	$1.06	221,627
2019-05-01	$1.07	$1.12	$1.03	$1.10	$1.10	385,188
2019-04-30	$1.06	$1.07	$1.00	$1.06	$1.06	566,097
2019-04-29	$1.07	$1.10	$1.04	$1.05	$1.05	371,752
2019-04-26	$1.03	$1.09	$0.96	$1.05	$1.05	2,026,524
2019-04-25	$1.00	$1.05	$0.99	$1.02	$1.02	244,995
2019-04-24	$0.97	$1.06	$0.96	$1.01	$1.01	447,848
2019-04-23	$0.92	$0.97	$0.92	$0.94	$0.94	140,717
2019-04-22	$0.94	$0.94	$0.90	$0.91	$0.91	3,002,360
2019-04-18	$0.89	$0.94	$0.89	$0.90	$0.90	813,078
2019-04-17	$0.89	$0.95	$0.89	$0.90	$0.90	196,489
2019-04-16	$0.90	$0.93	$0.89	$0.90	$0.90	700,139
2019-04-15	$0.91	$0.96	$0.89	$0.91	$0.91	382,604
2019-04-12	$0.92	$0.96	$0.90	$0.91	$0.91	222,972
2019-04-11	$0.94	$0.97	$0.91	$0.91	$0.91	194,838
2019-04-10	$0.91	$0.96	$0.91	$0.93	$0.93	152,165
2019-04-09	$0.91	$0.95	$0.90	$0.93	$0.93	248,941
2019-04-08	$0.94	$0.96	$0.90	$0.92	$0.92	285,392
2019-04-05	$0.89	$0.99	$0.88	$0.93	$0.93	480,346
2019-04-04	$0.92	$0.94	$0.89	$0.92	$0.92	123,379
2019-04-03	$0.90	$0.94	$0.89	$0.92	$0.92	471,008
2019-04-02	$0.91	$0.94	$0.88	$0.88	$0.88	241,470
2019-04-01	$0.93	$0.95	$0.86	$0.91	$0.91	221,760
2019-03-29	$0.91	$0.93	$0.88	$0.92	$0.92	198,288
2019-03-28	$0.85	$0.90	$0.85	$0.90	$0.90	196,942
2019-03-27	$0.86	$0.89	$0.85	$0.85	$0.85	154,615
2019-03-26	$0.87	$0.90	$0.85	$0.86	$0.86	98,287
2019-03-25	$0.88	$0.94	$0.85	$0.86	$0.86	471,279
2019-03-22	$0.92	$0.92	$0.88	$0.89	$0.89	455,328
2019-03-21	$0.95	$0.97	$0.92	$0.92	$0.92	305,236
2019-03-20	$0.95	$0.97	$0.94	$0.94	$0.94	464,834
2019-03-19	$0.99	$1.00	$0.96	$0.96	$0.96	396,476
2019-03-18	$1.03	$1.03	$0.97	$1.00	$1.00	215,751
2019-03-15	$0.97	$1.09	$0.97	$1.04	$1.04	841,116
2019-03-14	$0.98	$1.03	$0.95	$0.96	$0.96	337,171
2019-03-13	$0.99	$1.03	$0.98	$0.99	$0.99	235,084
2019-03-12	$1.00	$1.02	$0.98	$0.99	$0.99	301,143
2019-03-11	$0.99	$1.05	$0.97	$1.01	$1.01	464,897
2019-03-08	$0.98	$1.01	$0.96	$0.98	$0.98	393,556
2019-03-07	$1.03	$1.05	$1.00	$1.00	$1.00	455,923
2019-03-06	$1.02	$1.08	$1.02	$1.02	$1.02	275,993
2019-03-05	$1.01	$1.05	$0.96	$1.02	$1.02	316,439
2019-03-04	$1.03	$1.06	$0.97	$1.02	$1.02	416,022
2019-03-01	$0.95	$1.03	$0.93	$1.01	$1.01	687,615
2019-02-28	$0.97	$1.00	$0.91	$0.93	$0.93	338,317
2019-02-27	$0.95	$0.99	$0.95	$0.96	$0.96	551,396
2019-02-26	$0.98	$1.02	$0.96	$0.97	$0.97	578,671
2019-02-25	$1.06	$1.07	$0.98	$0.98	$0.98	2,181,044
2019-02-22	$0.97	$1.06	$0.97	$1.05	$1.05	1,527,579
2019-02-21	$1.08	$1.15	$0.96	$1.00	$1.00	1,455,732
2019-02-20	$1.19	$1.21	$1.14	$1.14	$1.14	260,946
2019-02-19	$1.18	$1.22	$1.15	$1.18	$1.18	456,596
2019-02-15	$1.18	$1.20	$1.16	$1.19	$1.19	320,907
2019-02-14	$1.18	$1.20	$1.16	$1.18	$1.18	225,827
2019-02-13	$1.19	$1.20	$1.16	$1.18	$1.18	309,072
2019-02-12	$1.22	$1.22	$1.15	$1.20	$1.20	482,252
2019-02-11	$1.18	$1.20	$1.14	$1.16	$1.16	384,484
2019-02-08	$1.18	$1.20	$1.15	$1.17	$1.17	201,348
2019-02-07	$1.20	$1.23	$1.15	$1.18	$1.18	204,914
2019-02-06	$1.22	$1.22	$1.18	$1.20	$1.20	379,167
2019-02-05	$1.22	$1.25	$1.17	$1.20	$1.20	405,817
2019-02-04	$1.20	$1.24	$1.19	$1.22	$1.22	1,078,198
2019-02-01	$1.19	$1.25	$1.16	$1.20	$1.20	469,118
2019-01-31	$1.17	$1.24	$1.17	$1.20	$1.20	359,327
2019-01-30	$1.16	$1.20	$1.15	$1.17	$1.17	194,202
2019-01-29	$1.19	$1.22	$1.13	$1.17	$1.17	322,191
2019-01-28	$1.17	$1.23	$1.12	$1.19	$1.19	497,484
2019-01-25	$1.08	$1.16	$1.04	$1.16	$1.16	507,004
2019-01-24	$1.06	$1.07	$1.04	$1.06	$1.06	99,048
2019-01-23	$1.00	$1.06	$1.00	$1.06	$1.06	756,304
2019-01-22	$1.00	$1.03	$1.00	$1.01	$1.01	786,911
2019-01-18	$1.05	$1.07	$1.00	$1.00	$1.00	431,119
2019-01-17	$1.09	$1.09	$1.04	$1.06	$1.06	508,595
2019-01-16	$1.02	$1.09	$0.99	$1.08	$1.08	1,028,305
2019-01-15	$1.01	$1.06	$1.00	$1.02	$1.02	323,499
2019-01-14	$1.02	$1.04	$1.00	$1.01	$1.01	1,253,681
2019-01-11	$1.00	$1.03	$1.00	$1.02	$1.02	489,228
2019-01-10	$1.05	$1.10	$0.99	$1.01	$1.01	1,013,871
2019-01-09	$1.03	$1.08	$1.01	$1.06	$1.06	409,405
2019-01-08	$1.05	$1.09	$1.00	$1.02	$1.02	324,116
2019-01-07	$1.05	$1.12	$1.03	$1.04	$1.04	604,691
2019-01-04	$1.09	$1.11	$1.03	$1.06	$1.06	614,306
2019-01-03	$1.05	$1.09	$1.02	$1.03	$1.03	210,918
2019-01-02	$1.09	$1.09	$1.03	$1.06	$1.06	273,445
2018-12-31	$1.01	$1.08	$0.98	$1.08	$1.08	437,937
2018-12-28	$0.98	$1.03	$0.98	$1.01	$1.01	514,129
2018-12-27	$0.98	$1.02	$0.93	$0.99	$0.99	435,102
2018-12-26	$1.00	$1.03	$0.96	$1.00	$1.00	623,221
2018-12-24	$0.95	$1.01	$0.95	$0.99	$0.99	145,801
2018-12-21	$0.94	$0.99	$0.94	$0.97	$0.97	810,041
2018-12-20	$0.97	$0.99	$0.92	$0.96	$0.96	327,080
2018-12-19	$1.00	$1.01	$0.94	$0.96	$0.96	477,006
2018-12-18	$1.00	$1.03	$0.96	$1.01	$1.01	266,586
2018-12-17	$1.06	$1.06	$0.98	$0.98	$0.98	830,873
2018-12-14	$1.08	$1.12	$1.03	$1.05	$1.05	753,341
2018-12-13	$1.18	$1.20	$1.09	$1.09	$1.09	745,892
2018-12-12	$1.18	$1.23	$1.17	$1.19	$1.19	827,310
2018-12-11	$1.20	$1.20	$1.15	$1.18	$1.18	284,078
2018-12-10	$1.19	$1.22	$1.13	$1.20	$1.20	756,919
2018-12-07	$1.19	$1.25	$1.17	$1.20	$1.20	977,145
2018-12-06	$1.18	$1.24	$1.16	$1.19	$1.19	462,639
2018-12-04	$1.29	$1.30	$1.20	$1.22	$1.22	649,576
2018-12-03	$1.32	$1.37	$1.29	$1.30	$1.30	353,510
2018-11-30	$1.37	$1.40	$1.32	$1.32	$1.32	1,187,845
2018-11-29	$1.34	$1.41	$1.34	$1.39	$1.39	417,572
2018-11-28	$1.37	$1.40	$1.33	$1.36	$1.36	399,642
2018-11-27	$1.35	$1.38	$1.31	$1.36	$1.36	150,575
2018-11-26	$1.39	$1.42	$1.31	$1.35	$1.35	2,297,085
2018-11-23	$1.37	$1.38	$1.36	$1.38	$1.38	175,985
2018-11-21	$1.35	$1.39	$1.33	$1.37	$1.37	222,574
2018-11-20	$1.35	$1.38	$1.33	$1.34	$1.34	501,239
2018-11-19	$1.34	$1.38	$1.32	$1.38	$1.38	228,839
2018-11-16	$1.37	$1.39	$1.32	$1.35	$1.35	455,373
2018-11-15	$1.37	$1.43	$1.31	$1.39	$1.39	348,459
2018-11-14	$1.38	$1.41	$1.34	$1.36	$1.36	420,097
2018-11-13	$1.44	$1.48	$1.36	$1.37	$1.37	345,905
2018-11-12	$1.43	$1.46	$1.38	$1.44	$1.44	602,985
2018-11-09	$1.48	$1.48	$1.42	$1.45	$1.45	1,055,618
2018-11-08	$1.38	$1.48	$1.34	$1.46	$1.46	1,339,117
2018-11-07	$1.38	$1.41	$1.33	$1.38	$1.38	702,752
2018-11-06	$1.30	$1.40	$1.26	$1.36	$1.36	2,917,487
2018-11-05	$1.34	$1.34	$1.29	$1.30	$1.30	523,017
2018-11-02	$1.33	$1.35	$1.31	$1.33	$1.33	492,507
2018-11-01	$1.33	$1.35	$1.28	$1.32	$1.32	628,582
2018-10-31	$1.36	$1.37	$1.31	$1.33	$1.33	1,337,693
2018-10-30	$1.31	$1.36	$1.29	$1.34	$1.34	450,269
2018-10-29	$1.33	$1.37	$1.23	$1.32	$1.32	1,104,393
2018-10-26	$1.36	$1.38	$1.30	$1.32	$1.32	3,715,049
2018-10-25	$1.38	$1.40	$1.35	$1.37	$1.37	605,417
2018-10-24	$1.38	$1.41	$1.36	$1.37	$1.37	2,627,347
2018-10-23	$1.36	$1.42	$1.36	$1.38	$1.38	1,003,483
2018-10-22	$1.46	$1.46	$1.36	$1.37	$1.37	1,822,982
2018-10-19	$1.80	$1.83	$1.35	$1.41	$1.41	14,058,716
2018-10-18	$2.65	$2.68	$2.53	$2.61	$2.61	138,410
2018-10-17	$2.68	$2.73	$2.66	$2.68	$2.68	170,259
2018-10-16	$2.57	$2.70	$2.56	$2.70	$2.70	570,157
2018-10-15	$2.52	$2.60	$2.50	$2.56	$2.56	492,916
2018-10-12	$2.61	$2.61	$2.49	$2.53	$2.53	1,003,105
2018-10-11	$2.59	$2.69	$2.56	$2.59	$2.59	236,022
2018-10-10	$2.70	$2.76	$2.60	$2.61	$2.61	891,340
2018-10-09	$2.70	$2.81	$2.69	$2.70	$2.70	334,037
2018-10-08	$2.84	$2.84	$2.69	$2.70	$2.70	232,402
2018-10-05	$2.79	$2.85	$2.75	$2.84	$2.84	402,997
2018-10-04	$2.81	$2.83	$2.78	$2.78	$2.78	321,764
2018-10-03	$2.79	$2.89	$2.79	$2.81	$2.81	408,696
2018-10-02	$2.78	$2.80	$2.75	$2.77	$2.77	395,151
2018-10-01	$2.87	$2.87	$2.76	$2.78	$2.78	490,431
2018-09-28	$2.75	$2.85	$2.72	$2.85	$2.85	436,062
2018-09-27	$2.77	$2.79	$2.67	$2.75	$2.75	382,751
2018-09-26	$2.82	$2.83	$2.78	$2.78	$2.78	192,271
2018-09-25	$2.86	$2.88	$2.81	$2.83	$2.83	271,174
2018-09-24	$2.90	$2.90	$2.83	$2.88	$2.88	536,533
2018-09-21	$2.82	$2.92	$2.82	$2.89	$2.89	1,053,598
2018-09-20	$2.82	$2.89	$2.77	$2.81	$2.81	287,864
2018-09-19	$2.80	$2.89	$2.76	$2.81	$2.81	271,721
2018-09-18	$2.84	$2.87	$2.78	$2.79	$2.79	471,971
2018-09-17	$3.00	$3.00	$2.82	$2.84	$2.84	329,250
2018-09-14	$2.89	$3.02	$2.89	$3.00	$3.00	398,663
2018-09-13	$2.99	$3.05	$2.88	$2.90	$2.90	515,208
2018-09-12	$2.96	$3.05	$2.96	$2.99	$2.99	268,209
2018-09-11	$2.99	$3.04	$2.97	$2.97	$2.97	254,548
2018-09-10	$3.06	$3.06	$2.99	$3.00	$3.00	298,241
2018-09-07	$3.03	$3.08	$3.00	$3.05	$3.05	202,227
2018-09-06	$3.08	$3.12	$3.05	$3.05	$3.05	270,943
2018-09-05	$3.18	$3.19	$3.10	$3.10	$3.10	139,012
2018-09-04	$3.16	$3.21	$3.09	$3.18	$3.18	392,699
2018-08-31	$3.11	$3.20	$3.11	$3.19	$3.19	220,495
2018-08-30	$3.11	$3.16	$3.10	$3.13	$3.13	96,413
2018-08-29	$3.16	$3.22	$3.10	$3.12	$3.12	441,476
2018-08-28	$3.18	$3.18	$3.12	$3.17	$3.17	180,907
2018-08-27	$3.20	$3.28	$3.13	$3.17	$3.17	224,358
2018-08-24	$3.22	$3.28	$3.15	$3.19	$3.19	269,014
2018-08-23	$3.28	$3.32	$3.21	$3.23	$3.23	79,505
2018-08-22	$3.25	$3.31	$3.24	$3.28	$3.28	317,596
2018-08-21	$3.18	$3.28	$3.18	$3.27	$3.27	262,594
2018-08-20	$3.18	$3.25	$3.18	$3.20	$3.20	151,569
2018-08-17	$3.14	$3.18	$3.13	$3.17	$3.17	278,422
2018-08-16	$3.05	$3.19	$3.05	$3.17	$3.17	577,281
2018-08-15	$2.99	$3.02	$2.91	$2.98	$2.98	607,667
2018-08-14	$3.12	$3.15	$2.98	$2.99	$2.99	1,535,546
2018-08-13	$3.24	$3.25	$3.13	$3.15	$3.15	236,599
2018-08-10	$3.35	$3.57	$3.21	$3.22	$3.22	152,402
2018-08-09	$3.19	$3.42	$3.13	$3.37	$3.37	341,009
2018-08-08	$3.30	$3.41	$3.16	$3.18	$3.18	430,498
2018-08-07	$3.55	$3.87	$3.28	$3.31	$3.31	417,777
2018-08-06	$3.78	$3.84	$3.69	$3.82	$3.82	411,617
2018-08-03	$3.68	$3.88	$3.63	$3.76	$3.76	309,195
2018-08-02	$3.43	$3.69	$3.32	$3.68	$3.68	189,139
2018-08-01	$3.48	$3.50	$3.29	$3.45	$3.45	347,183
2018-07-31	$3.45	$3.52	$3.38	$3.50	$3.50	175,476
2018-07-30	$3.50	$3.54	$3.42	$3.44	$3.44	202,614
2018-07-27	$3.70	$3.70	$3.51	$3.52	$3.52	150,775
2018-07-26	$3.75	$3.79	$3.66	$3.69	$3.69	124,327
2018-07-25	$3.65	$3.79	$3.65	$3.77	$3.77	167,522
2018-07-24	$3.65	$3.76	$3.62	$3.66	$3.66	319,513
2018-07-23	$3.69	$3.76	$3.61	$3.74	$3.74	152,307
2018-07-20	$3.74	$3.76	$3.66	$3.70	$3.70	134,262
2018-07-19	$3.76	$3.80	$3.74	$3.75	$3.75	108,846
2018-07-18	$3.82	$3.85	$3.72	$3.77	$3.77	138,752
2018-07-17	$3.73	$3.85	$3.69	$3.83	$3.83	158,377
2018-07-16	$3.76	$3.78	$3.70	$3.74	$3.74	110,035
2018-07-13	$3.74	$3.82	$3.71	$3.76	$3.76	142,843
2018-07-12	$3.78	$3.79	$3.67	$3.73	$3.73	141,310
2018-07-11	$3.75	$3.86	$3.74	$3.75	$3.75	203,554
2018-07-10	$3.88	$4.00	$3.75	$3.76	$3.76	238,346
2018-07-09	$3.97	$3.98	$3.86	$3.88	$3.88	189,963
2018-07-06	$3.90	$3.97	$3.87	$3.97	$3.97	140,620
2018-07-05	$3.90	$4.00	$3.87	$3.89	$3.89	98,891
2018-07-03	$3.95	$3.96	$3.87	$3.88	$3.88	133,494
2018-07-02	$3.88	$3.97	$3.88	$3.96	$3.96	154,531
2018-06-29	$4.00	$4.01	$3.92	$3.94	$3.94	155,561
2018-06-28	$3.96	$4.02	$3.93	$4.01	$4.01	215,396
2018-06-27	$4.00	$4.06	$3.91	$3.95	$3.95	393,437
2018-06-26	$4.02	$4.02	$3.94	$3.97	$3.97	142,709
2018-06-25	$4.08	$4.09	$3.96	$4.01	$4.01	218,571
2018-06-22	$4.05	$4.16	$3.95	$4.12	$4.12	1,540,651
2018-06-21	$4.05	$4.07	$4.00	$4.03	$4.03	186,485
2018-06-20	$4.00	$4.09	$4.00	$4.07	$4.07	310,327
2018-06-19	$3.98	$4.05	$3.88	$4.00	$4.00	387,077
2018-06-18	$4.07	$4.16	$4.00	$4.00	$4.00	284,735
2018-06-15	$3.96	$4.09	$3.90	$4.07	$4.07	410,800
2018-06-14	$4.01	$4.06	$3.97	$3.99	$3.99	205,218
2018-06-13	$4.13	$4.13	$4.02	$4.02	$4.02	167,539
2018-06-12	$4.10	$4.18	$4.08	$4.14	$4.14	114,804
2018-06-11	$4.13	$4.30	$4.08	$4.11	$4.11	185,509
2018-06-08	$4.17	$4.20	$4.12	$4.12	$4.12	223,703
2018-06-07	$4.31	$4.34	$4.14	$4.19	$4.19	228,747
2018-06-06	$4.35	$4.39	$4.28	$4.30	$4.30	255,621
2018-06-05	$4.25	$4.34	$4.25	$4.33	$4.33	201,366
2018-06-04	$4.22	$4.29	$4.18	$4.26	$4.26	308,541
2018-06-01	$4.20	$4.23	$4.17	$4.20	$4.20	267,538
2018-05-31	$4.25	$4.29	$4.19	$4.19	$4.19	530,093
2018-05-30	$4.27	$4.33	$4.22	$4.26	$4.26	272,589
2018-05-29	$4.40	$4.43	$4.25	$4.26	$4.26	267,582
2018-05-25	$4.24	$4.47	$4.24	$4.42	$4.42	659,891
2018-05-24	$4.27	$4.32	$4.19	$4.25	$4.25	168,906
2018-05-23	$4.18	$4.31	$4.17	$4.28	$4.28	576,285
2018-05-22	$4.29	$4.35	$4.21	$4.22	$4.22	512,099
2018-05-21	$4.06	$4.30	$4.05	$4.25	$4.25	1,052,377
2018-05-18	$3.92	$4.08	$3.92	$4.05	$4.05	727,367
2018-05-17	$4.00	$4.02	$3.95	$4.00	$4.00	627,619
2018-05-16	$3.98	$4.04	$3.98	$4.00	$4.00	1,485,664
2018-05-15	$3.87	$4.01	$3.87	$3.98	$3.98	587,293
2018-05-14	$3.90	$3.98	$3.88	$3.89	$3.89	416,800
2018-05-11	$3.89	$3.98	$3.89	$3.91	$3.91	795,910
2018-05-10	$3.82	$3.90	$3.80	$3.88	$3.88	649,154
2018-05-09	$3.80	$3.89	$3.73	$3.84	$3.84	518,841
2018-05-08	$3.80	$3.87	$3.77	$3.80	$3.80	376,392
2018-05-07	$3.85	$3.94	$3.69	$3.84	$3.84	456,884
2018-05-04	$3.75	$3.95	$3.75	$3.83	$3.83	443,648
2018-05-03	$3.74	$3.75	$3.68	$3.74	$3.74	176,181
2018-05-02	$3.74	$3.77	$3.73	$3.74	$3.74	325,685
2018-05-01	$3.78	$3.78	$3.72	$3.75	$3.75	274,806
2018-04-30	$3.81	$3.82	$3.77	$3.79	$3.79	130,585
2018-04-27	$3.92	$3.92	$3.80	$3.81	$3.81	156,981
2018-04-26	$3.88	$3.98	$3.88	$3.90	$3.90	215,883
2018-04-25	$3.86	$3.88	$3.82	$3.86	$3.86	89,557
2018-04-24	$3.85	$3.93	$3.83	$3.87	$3.87	223,000
2018-04-23	$3.91	$3.96	$3.82	$3.84	$3.84	96,547
2018-04-20	$3.87	$3.93	$3.83	$3.88	$3.88	123,044
2018-04-19	$3.90	$3.95	$3.88	$3.89	$3.89	233,163
2018-04-18	$3.92	$4.00	$3.88	$3.90	$3.90	1,256,796
2018-04-17	$3.80	$3.93	$3.79	$3.91	$3.91	408,434
2018-04-16	$3.77	$3.79	$3.74	$3.78	$3.78	352,673
2018-04-13	$3.80	$3.80	$3.71	$3.75	$3.75	180,048
2018-04-12	$3.79	$3.93	$3.75	$3.78	$3.78	213,943
2018-04-11	$3.78	$3.82	$3.72	$3.78	$3.78	152,345
2018-04-10	$3.76	$3.83	$3.74	$3.79	$3.79	272,634
2018-04-09	$3.78	$3.86	$3.71	$3.72	$3.72	162,588
2018-04-06	$3.74	$3.89	$3.73	$3.76	$3.76	1,026,035
2018-04-05	$3.73	$3.85	$3.69	$3.75	$3.75	343,226
2018-04-04	$3.67	$3.76	$3.63	$3.75	$3.75	526,219
2018-04-03	$3.69	$3.92	$3.67	$3.70	$3.70	173,637
2018-04-02	$3.79	$3.82	$3.59	$3.70	$3.70	366,525
2018-03-29	$3.79	$3.85	$3.69	$3.81	$3.81	216,845
2018-03-28	$3.67	$3.76	$3.61	$3.76	$3.76	397,124
2018-03-27	$3.83	$3.91	$3.66	$3.66	$3.66	272,102
2018-03-26	$3.70	$3.77	$3.66	$3.70	$3.70	257,396
2018-03-23	$3.73	$3.78	$3.63	$3.64	$3.64	253,344
2018-03-22	$3.82	$3.85	$3.73	$3.74	$3.74	238,559
2018-03-21	$3.87	$3.91	$3.82	$3.83	$3.83	153,240
2018-03-20	$3.92	$3.95	$3.86	$3.86	$3.86	185,424
2018-03-19	$3.92	$4.03	$3.89	$3.92	$3.92	288,332
2018-03-16	$3.96	$4.02	$3.92	$3.97	$3.97	647,905
2018-03-15	$4.03	$4.06	$3.96	$3.97	$3.97	226,200
2018-03-14	$4.04	$4.07	$4.01	$4.03	$4.03	403,945
2018-03-13	$4.09	$4.15	$4.01	$4.01	$4.01	407,400
2018-03-12	$4.09	$4.17	$4.03	$4.06	$4.06	520,321
2018-03-09	$4.01	$4.13	$3.95	$4.08	$4.08	465,085
2018-03-08	$4.00	$4.05	$3.32	$4.00	$4.00	475,551
2018-03-07	$3.93	$4.08	$3.93	$3.98	$3.98	785,478
2018-03-06	$3.79	$3.98	$3.78	$3.94	$3.94	613,162
2018-03-05	$3.77	$3.85	$3.76	$3.79	$3.79	833,968
2018-03-02	$3.68	$3.82	$3.45	$3.80	$3.80	1,015,579
2018-03-01	$3.67	$3.78	$3.51	$3.71	$3.71	378,323
2018-02-28	$3.77	$3.82	$3.66	$3.66	$3.66	507,679
2018-02-27	$3.78	$3.90	$3.76	$3.77	$3.77	487,678
2018-02-26	$3.77	$3.85	$3.75	$3.79	$3.79	655,385
2018-02-23	$3.78	$3.83	$3.73	$3.75	$3.75	458,310
2018-02-22	$3.71	$3.81	$3.71	$3.76	$3.76	352,793
2018-02-21	$3.64	$3.78	$3.63	$3.70	$3.70	592,867
2018-02-20	$3.65	$3.72	$3.56	$3.63	$3.63	588,524
2018-02-16	$3.57	$3.74	$3.57	$3.69	$3.69	511,918
2018-02-15	$3.47	$3.62	$3.47	$3.55	$3.55	678,798
2018-02-14	$3.44	$3.51	$3.44	$3.46	$3.46	926,741
2018-02-13	$3.40	$3.51	$3.40	$3.49	$3.49	939,641
2018-02-12	$3.18	$3.32	$3.17	$3.30	$3.30	261,969
2018-02-09	$3.21	$3.23	$3.01	$3.18	$3.18	189,174
2018-02-08	$3.20	$3.26	$3.17	$3.17	$3.17	254,244
2018-02-07	$3.16	$3.26	$3.16	$3.22	$3.22	284,162
2018-02-06	$3.07	$3.23	$3.01	$3.17	$3.17	385,309
2018-02-05	$3.33	$3.38	$3.12	$3.12	$3.12	221,915
2018-02-02	$3.40	$3.44	$3.37	$3.37	$3.37	270,090
2018-02-01	$3.37	$3.43	$3.33	$3.40	$3.40	271,334
2018-01-31	$3.48	$3.51	$3.38	$3.40	$3.40	644,553
2018-01-30	$3.44	$3.50	$3.41	$3.46	$3.46	146,523
2018-01-29	$3.49	$3.52	$3.45	$3.48	$3.48	180,110
2018-01-26	$3.55	$3.58	$3.46	$3.50	$3.50	259,643
2018-01-25	$3.47	$3.57	$3.45	$3.55	$3.55	2,184,545
2018-01-24	$3.50	$3.50	$3.44	$3.46	$3.46	356,792
2018-01-23	$3.41	$3.48	$3.41	$3.47	$3.47	79,093
2018-01-22	$3.31	$3.44	$3.31	$3.43	$3.43	580,267
2018-01-19	$3.31	$3.43	$3.28	$3.33	$3.33	169,625
2018-01-18	$3.39	$3.40	$3.31	$3.32	$3.32	49,312
2018-01-17	$3.36	$3.42	$3.24	$3.39	$3.39	154,414
2018-01-16	$3.43	$3.44	$3.28	$3.33	$3.33	364,646
2018-01-12	$3.43	$3.47	$3.36	$3.43	$3.43	161,469
2018-01-11	$3.36	$3.47	$3.36	$3.42	$3.42	708,930
2018-01-10	$3.33	$3.39	$3.33	$3.37	$3.37	177,503
2018-01-09	$3.39	$3.41	$3.34	$3.36	$3.36	191,239
2018-01-08	$3.35	$3.42	$3.30	$3.38	$3.38	497,072
2018-01-05	$3.49	$3.49	$3.30	$3.37	$3.37	408,670
2018-01-04	$3.25	$3.42	$3.25	$3.29	$3.29	1,530,395
2018-01-03	$3.17	$3.25	$3.13	$3.20	$3.20	236,571
2018-01-02	$3.09	$3.24	$3.09	$3.18	$3.18	158,386
2017-12-29	$3.17	$3.22	$3.06	$3.09	$3.09	172,834
2017-12-28	$3.15	$3.19	$3.15	$3.18	$3.18	162,219
2017-12-27	$3.17	$3.29	$3.14	$3.17	$3.17	337,112
2017-12-26	$3.19	$3.21	$3.15	$3.19	$3.19	395,253
2017-12-22	$3.13	$3.20	$3.09	$3.18	$3.18	118,588
2017-12-21	$3.11	$3.23	$3.11	$3.15	$3.15	205,124
2017-12-20	$3.14	$3.18	$3.08	$3.10	$3.10	209,603
2017-12-19	$3.08	$3.14	$3.08	$3.12	$3.12	276,885
2017-12-18	$3.07	$3.12	$3.07	$3.09	$3.09	204,817
2017-12-15	$3.09	$3.18	$2.98	$3.03	$3.03	789,321
2017-12-14	$3.01	$3.10	$3.01	$3.10	$3.10	257,136
2017-12-13	$3.04	$3.12	$2.97	$3.01	$3.01	958,550
2017-12-12	$2.95	$3.06	$2.95	$3.05	$3.05	198,850
2017-12-11	$2.87	$2.97	$2.86	$2.96	$2.96	225,077
2017-12-08	$2.88	$2.92	$2.83	$2.87	$2.87	142,524
2017-12-07	$2.81	$2.92	$2.79	$2.85	$2.85	161,761
2017-12-06	$2.86	$2.89	$2.82	$2.82	$2.82	178,748
2017-12-05	$2.91	$2.91	$2.85	$2.86	$2.86	278,386
2017-12-04	$2.90	$2.94	$2.83	$2.89	$2.89	226,039
2017-12-01	$2.88	$2.90	$2.77	$2.87	$2.87	134,447
2017-11-30	$2.98	$3.02	$2.81	$2.87	$2.87	423,879
2017-11-29	$2.98	$3.00	$2.87	$2.93	$2.93	243,567
2017-11-28	$2.99	$3.01	$2.94	$2.97	$2.97	216,290
2017-11-27	$3.04	$3.04	$2.89	$2.99	$2.99	206,740
2017-11-24	$3.01	$3.07	$2.98	$3.05	$3.05	52,635
2017-11-22	$3.02	$3.04	$2.97	$3.02	$3.02	103,244
2017-11-21	$3.02	$3.09	$2.97	$3.02	$3.02	148,541
2017-11-20	$3.01	$3.07	$2.95	$3.02	$3.02	192,817
2017-11-17	$2.84	$3.09	$2.84	$3.02	$3.02	459,616
2017-11-16	$2.64	$2.91	$2.61	$2.87	$2.87	966,136
2017-11-15	$2.74	$2.77	$2.64	$2.64	$2.64	441,447
2017-11-14	$2.75	$2.83	$2.75	$2.76	$2.76	184,368
2017-11-13	$2.77	$2.87	$2.67	$2.78	$2.78	252,785
2017-11-10	$2.87	$2.90	$2.78	$2.81	$2.81	387,683
2017-11-09	$2.99	$3.15	$2.84	$2.87	$2.87	328,734
2017-11-08	$3.42	$3.45	$3.21	$3.22	$3.22	235,021
2017-11-07	$3.53	$3.59	$3.44	$3.46	$3.46	82,627
2017-11-06	$3.54	$3.62	$3.51	$3.54	$3.54	114,413
2017-11-03	$3.53	$3.56	$3.47	$3.53	$3.53	747,514
2017-11-02	$3.47	$3.53	$3.46	$3.52	$3.52	358,785
2017-11-01	$3.53	$3.53	$3.44	$3.48	$3.48	111,632
2017-10-31	$3.50	$3.60	$3.46	$3.48	$3.48	233,621
2017-10-30	$3.48	$3.51	$3.44	$3.48	$3.48	154,966
2017-10-27	$3.51	$3.53	$3.40	$3.51	$3.51	155,967
2017-10-26	$3.52	$3.52	$3.44	$3.50	$3.50	108,827
2017-10-25	$3.47	$3.53	$3.44	$3.49	$3.49	150,366
2017-10-24	$3.53	$3.54	$3.49	$3.50	$3.50	93,965
2017-10-23	$3.61	$3.62	$3.49	$3.50	$3.50	126,463
2017-10-20	$3.65	$3.66	$3.54	$3.59	$3.59	236,869
2017-10-19	$3.55	$3.64	$3.46	$3.61	$3.61	361,902
2017-10-18	$3.61	$3.65	$3.54	$3.55	$3.55	246,463
2017-10-17	$3.60	$3.64	$3.59	$3.60	$3.60	76,170
2017-10-16	$3.58	$3.63	$3.53	$3.60	$3.60	218,376
2017-10-13	$3.54	$3.61	$3.53	$3.55	$3.55	322,921
2017-10-12	$3.55	$3.58	$3.53	$3.54	$3.54	196,311
2017-10-11	$3.51	$3.59	$3.51	$3.55	$3.55	336,555
2017-10-10	$3.55	$3.59	$3.50	$3.54	$3.54	440,829
2017-10-09	$3.55	$3.59	$3.49	$3.52	$3.52	1,130,315
2017-10-06	$3.50	$3.55	$3.48	$3.55	$3.55	235,323
2017-10-05	$3.50	$3.54	$3.42	$3.51	$3.51	237,892
2017-10-04	$3.46	$3.50	$3.44	$3.47	$3.47	78,791
2017-10-03	$3.53	$3.56	$3.45	$3.48	$3.48	173,774
2017-10-02	$3.45	$3.54	$3.45	$3.52	$3.52	188,844
2017-09-29	$3.50	$3.51	$3.45	$3.46	$3.46	86,532
2017-09-28	$3.48	$3.54	$3.47	$3.48	$3.48	149,643
2017-09-27	$3.40	$3.50	$3.37	$3.48	$3.48	202,953
2017-09-26	$3.43	$3.44	$3.36	$3.37	$3.37	161,789
2017-09-25	$3.47	$3.52	$3.38	$3.41	$3.41	97,046
2017-09-22	$3.47	$3.52	$3.45	$3.48	$3.48	98,733
2017-09-21	$3.50	$3.53	$3.46	$3.48	$3.48	92,902
2017-09-20	$3.43	$3.52	$3.34	$3.50	$3.50	182,499
2017-09-19	$3.50	$3.57	$3.33	$3.42	$3.42	223,108
2017-09-18	$3.57	$3.64	$3.50	$3.53	$3.53	294,549
2017-09-15	$3.69	$3.71	$3.54	$3.58	$3.58	709,886
2017-09-14	$3.65	$3.79	$3.62	$3.71	$3.71	429,478
2017-09-13	$3.63	$3.76	$3.60	$3.69	$3.69	218,589
2017-09-12	$3.58	$3.74	$3.51	$3.65	$3.65	587,297
2017-09-11	$3.47	$3.55	$3.47	$3.53	$3.53	208,758
2017-09-08	$3.51	$3.59	$3.47	$3.47	$3.47	205,056
2017-09-07	$3.37	$3.56	$3.34	$3.54	$3.54	140,907
2017-09-06	$3.31	$3.51	$3.30	$3.37	$3.37	490,782
2017-09-05	$3.57	$3.63	$3.54	$3.59	$3.59	385,208
2017-09-01	$3.56	$3.58	$3.52	$3.56	$3.56	183,976
2017-08-31	$3.57	$3.69	$3.51	$3.52	$3.52	859,493
2017-08-30	$3.68	$3.71	$3.56	$3.56	$3.56	132,965
2017-08-29	$3.61	$3.71	$3.61	$3.70	$3.70	76,406
2017-08-28	$3.65	$3.69	$3.63	$3.65	$3.65	107,955
2017-08-25	$3.65	$3.71	$3.60	$3.66	$3.66	137,328
2017-08-24	$3.48	$3.70	$3.48	$3.66	$3.66	499,155
2017-08-23	$3.37	$3.50	$3.37	$3.41	$3.41	291,676
2017-08-22	$3.30	$3.39	$3.29	$3.36	$3.36	177,475
2017-08-21	$3.26	$3.37	$3.17	$3.30	$3.30	277,388
2017-08-18	$3.15	$3.29	$3.14	$3.28	$3.28	238,919
2017-08-17	$3.37	$3.41	$3.21	$3.24	$3.24	333,075
2017-08-16	$3.48	$3.55	$3.40	$3.42	$3.42	107,906
2017-08-15	$3.55	$3.58	$3.48	$3.50	$3.50	135,313
2017-08-14	$3.57	$3.59	$3.52	$3.55	$3.55	118,783
2017-08-11	$3.58	$3.58	$3.35	$3.55	$3.55	197,408
2017-08-10	$3.65	$3.65	$3.52	$3.52	$3.52	187,003
2017-08-09	$3.72	$3.97	$3.62	$3.66	$3.66	198,178
2017-08-08	$3.77	$4.00	$3.72	$3.76	$3.76	343,407
2017-08-07	$3.78	$3.81	$3.72	$3.76	$3.76	237,401
2017-08-04	$3.82	$3.84	$3.75	$3.75	$3.75	130,322
2017-08-03	$3.81	$3.84	$3.75	$3.81	$3.81	139,578
2017-08-02	$3.83	$3.87	$3.73	$3.82	$3.82	242,050
2017-08-01	$3.83	$3.85	$3.75	$3.83	$3.83	165,955
2017-07-31	$3.80	$3.86	$3.73	$3.80	$3.80	83,056
2017-07-28	$3.77	$3.85	$3.76	$3.80	$3.80	90,955
2017-07-27	$3.84	$3.85	$3.68	$3.80	$3.80	157,226
2017-07-26	$3.86	$3.90	$3.84	$3.86	$3.86	77,796
2017-07-25	$3.81	$3.90	$3.81	$3.85	$3.85	164,808
2017-07-24	$3.74	$3.83	$3.69	$3.79	$3.79	106,809
2017-07-21	$3.75	$3.79	$3.70	$3.75	$3.75	250,934
2017-07-20	$3.81	$3.86	$3.80	$3.81	$3.81	157,530
2017-07-19	$3.81	$3.90	$3.80	$3.81	$3.81	61,275
2017-07-18	$3.89	$3.91	$3.79	$3.81	$3.81	385,836
2017-07-17	$3.86	$3.94	$3.83	$3.94	$3.94	148,706
2017-07-14	$3.85	$3.90	$3.85	$3.86	$3.86	87,957
2017-07-13	$3.91	$3.94	$3.83	$3.85	$3.85	60,489
2017-07-12	$3.88	$3.90	$3.84	$3.89	$3.89	101,387
2017-07-11	$3.89	$3.93	$3.80	$3.83	$3.83	96,950
2017-07-10	$3.91	$3.91	$3.83	$3.85	$3.85	152,744
2017-07-07	$3.80	$3.94	$3.80	$3.89	$3.89	103,333
2017-07-06	$3.78	$3.84	$3.73	$3.79	$3.79	150,094
2017-07-05	$3.91	$3.91	$3.60	$3.77	$3.77	156,139
2017-07-03	$3.88	$3.92	$3.86	$3.91	$3.91	42,802
2017-06-30	$3.90	$3.91	$3.50	$3.88	$3.88	193,836
2017-06-29	$3.96	$4.00	$3.82	$3.90	$3.90	221,561
2017-06-28	$3.77	$3.97	$3.72	$3.96	$3.96	475,611
2017-06-27	$3.82	$3.87	$3.74	$3.75	$3.75	158,217
2017-06-26	$3.69	$3.84	$3.69	$3.82	$3.82	150,835
2017-06-23	$3.58	$3.71	$3.56	$3.70	$3.70	1,028,693
2017-06-22	$3.56	$3.67	$3.56	$3.58	$3.58	76,755
2017-06-21	$3.55	$3.64	$3.55	$3.56	$3.56	100,001
2017-06-20	$3.63	$3.63	$3.51	$3.54	$3.54	291,746
2017-06-19	$3.60	$3.66	$3.53	$3.64	$3.64	190,879
2017-06-16	$3.54	$3.68	$3.52	$3.58	$3.58	382,141
2017-06-15	$3.82	$3.86	$3.63	$3.64	$3.64	273,436
2017-06-14	$3.74	$3.86	$3.64	$3.86	$3.86	204,483
2017-06-13	$3.67	$3.75	$3.64	$3.73	$3.73	95,906
2017-06-12	$3.56	$3.69	$3.53	$3.66	$3.66	151,437
2017-06-09	$3.66	$3.71	$3.52	$3.56	$3.56	211,767
2017-06-08	$3.50	$3.70	$3.46	$3.67	$3.67	159,240
2017-06-07	$3.50	$3.53	$3.41	$3.51	$3.51	263,032
2017-06-06	$3.46	$3.55	$3.42	$3.50	$3.50	137,727
2017-06-05	$3.59	$3.59	$3.41	$3.47	$3.47	297,763
2017-06-02	$3.67	$3.73	$3.59	$3.60	$3.60	176,930
2017-06-01	$3.47	$3.67	$3.46	$3.66	$3.66	160,873
2017-05-31	$3.46	$3.48	$3.40	$3.46	$3.46	310,978
2017-05-30	$3.49	$3.65	$3.40	$3.46	$3.46	110,293
2017-05-26	$3.54	$3.62	$3.42	$3.50	$3.50	99,524
2017-05-25	$3.49	$3.58	$3.37	$3.55	$3.55	147,371
2017-05-24	$3.39	$3.50	$3.36	$3.49	$3.49	99,548
2017-05-23	$3.27	$3.41	$3.23	$3.40	$3.40	142,626
2017-05-22	$3.16	$3.29	$3.15	$3.27	$3.27	157,596
2017-05-19	$3.18	$3.22	$3.15	$3.17	$3.17	126,982
2017-05-18	$3.17	$3.22	$3.13	$3.18	$3.18	124,841
2017-05-17	$3.25	$3.32	$3.18	$3.18	$3.18	151,727
2017-05-16	$3.36	$3.39	$3.31	$3.31	$3.31	97,266
2017-05-15	$3.30	$3.40	$3.30	$3.36	$3.36	63,611
2017-05-12	$3.21	$3.33	$3.21	$3.28	$3.28	130,295
2017-05-11	$3.37	$3.39	$3.23	$3.31	$3.31	123,711
2017-05-10	$3.30	$3.48	$3.30	$3.40	$3.40	224,751
2017-05-09	$3.89	$3.89	$2.82	$3.29	$3.29	1,142,414
2017-05-08	$3.68	$3.87	$3.68	$3.85	$3.85	346,007
2017-05-05	$3.71	$3.81	$3.71	$3.76	$3.76	158,005
2017-05-04	$3.70	$3.73	$3.66	$3.70	$3.70	117,195
2017-05-03	$3.70	$3.77	$3.64	$3.67	$3.67	129,284
2017-05-02	$3.74	$3.83	$3.69	$3.71	$3.71	84,998
2017-05-01	$3.78	$3.83	$3.73	$3.75	$3.75	96,074
2017-04-28	$3.76	$3.83	$3.75	$3.76	$3.76	87,556
2017-04-27	$3.73	$3.80	$3.69	$3.78	$3.78	145,990
2017-04-26	$3.59	$3.76	$3.59	$3.71	$3.71	174,520
2017-04-25	$3.64	$3.72	$3.59	$3.61	$3.61	185,819
2017-04-24	$3.66	$3.73	$3.60	$3.61	$3.61	134,829
2017-04-21	$3.64	$3.68	$3.59	$3.62	$3.62	202,166
2017-04-20	$3.64	$3.69	$3.58	$3.65	$3.65	184,849
2017-04-19	$3.62	$3.69	$3.60	$3.65	$3.65	137,587
2017-04-18	$3.55	$3.63	$3.54	$3.62	$3.62	104,662
2017-04-17	$3.56	$3.62	$3.50	$3.58	$3.58	195,542
2017-04-13	$3.61	$3.74	$3.54	$3.57	$3.57	156,648
2017-04-12	$3.67	$3.72	$3.56	$3.61	$3.61	146,242
2017-04-11	$3.65	$3.77	$3.62	$3.70	$3.70	149,007
2017-04-10	$3.69	$3.76	$3.64	$3.65	$3.65	129,567
2017-04-07	$3.55	$3.75	$3.55	$3.70	$3.70	151,922
2017-04-06	$3.55	$3.58	$3.51	$3.55	$3.55	387,455
2017-04-05	$3.63	$3.74	$3.54	$3.55	$3.55	296,410
2017-04-04	$3.72	$3.77	$3.60	$3.69	$3.69	222,648
2017-04-03	$3.87	$3.90	$3.71	$3.74	$3.74	180,129
2017-03-31	$3.78	$3.90	$3.75	$3.88	$3.88	200,877
2017-03-30	$3.79	$3.82	$3.73	$3.79	$3.79	96,567
2017-03-29	$3.76	$3.85	$3.74	$3.77	$3.77	145,529
2017-03-28	$3.69	$3.79	$3.68	$3.77	$3.77	110,082
2017-03-27	$3.61	$3.76	$3.61	$3.70	$3.70	208,727
2017-03-24	$3.63	$3.71	$3.63	$3.69	$3.69	172,495
2017-03-23	$3.57	$3.66	$3.55	$3.62	$3.62	121,059
2017-03-22	$3.65	$3.71	$3.56	$3.58	$3.58	282,347
2017-03-21	$3.77	$3.77	$3.62	$3.64	$3.64	190,135
2017-03-20	$3.84	$3.84	$3.68	$3.73	$3.73	216,575
2017-03-17	$3.73	$3.88	$3.73	$3.83	$3.83	354,888
2017-03-16	$3.77	$3.87	$3.72	$3.77	$3.77	172,770
2017-03-15	$3.77	$3.82	$3.71	$3.76	$3.76	327,665
2017-03-14	$3.73	$3.80	$3.66	$3.76	$3.76	306,795
2017-03-13	$3.70	$3.80	$3.67	$3.75	$3.75	162,165
2017-03-10	$3.68	$3.74	$3.61	$3.72	$3.72	268,299
2017-03-09	$3.70	$3.85	$3.65	$3.66	$3.66	332,556
2017-03-08	$3.69	$3.71	$3.64	$3.68	$3.68	321,931
2017-03-07	$3.63	$3.77	$3.60	$3.69	$3.69	309,623
2017-03-06	$3.72	$3.79	$3.61	$3.65	$3.65	250,974
2017-03-03	$3.80	$3.81	$3.71	$3.76	$3.76	316,705
2017-03-02	$3.92	$3.92	$3.80	$3.82	$3.82	283,610
2017-03-01	$4.01	$4.03	$3.90	$3.94	$3.94	406,423
2017-02-28	$3.97	$3.99	$3.85	$3.94	$3.94	613,611
2017-02-27	$3.99	$4.04	$3.95	$4.00	$4.00	336,262
2017-02-24	$3.95	$4.05	$3.95	$4.01	$4.01	705,913
2017-02-23	$4.10	$4.15	$3.97	$3.99	$3.99	753,621
2017-02-22	$4.55	$4.55	$4.02	$4.18	$4.18	1,903,780
2017-02-21	$5.80	$6.05	$5.78	$6.05	$6.05	722,271
2017-02-17	$5.75	$5.86	$5.75	$5.83	$5.83	126,608
2017-02-16	$5.82	$5.87	$5.72	$5.76	$5.76	105,824
2017-02-15	$5.75	$5.85	$5.73	$5.81	$5.81	99,393
2017-02-14	$5.66	$5.78	$5.62	$5.75	$5.75	139,372
2017-02-13	$5.70	$5.73	$5.65	$5.70	$5.70	74,117
2017-02-10	$5.39	$5.66	$5.37	$5.64	$5.64	161,421
2017-02-09	$5.15	$5.37	$5.15	$5.36	$5.36	189,869
2017-02-08	$5.30	$5.38	$5.17	$5.17	$5.17	156,694
2017-02-07	$5.36	$5.39	$5.30	$5.30	$5.30	135,229
2017-02-06	$5.34	$5.38	$5.31	$5.35	$5.35	75,078
2017-02-03	$5.34	$5.37	$5.28	$5.37	$5.37	92,901
2017-02-02	$5.30	$5.36	$5.27	$5.29	$5.29	144,564
2017-02-01	$5.36	$5.42	$5.28	$5.30	$5.30	204,320
2017-01-31	$5.32	$5.36	$5.26	$5.30	$5.30	192,408
2017-01-30	$5.40	$5.42	$5.27	$5.32	$5.32	200,157
2017-01-27	$5.42	$5.51	$5.40	$5.46	$5.46	322,437
2017-01-26	$5.51	$5.53	$5.40	$5.40	$5.40	73,860
2017-01-25	$5.40	$5.59	$5.40	$5.51	$5.51	131,763
2017-01-24	$5.27	$5.50	$5.24	$5.46	$5.46	292,040
2017-01-23	$5.28	$5.36	$5.27	$5.30	$5.30	61,605
2017-01-20	$5.32	$5.38	$5.28	$5.31	$5.31	98,897
2017-01-19	$5.46	$5.48	$5.32	$5.34	$5.34	117,440
2017-01-18	$5.45	$5.48	$5.37	$5.45	$5.45	97,943
2017-01-17	$5.48	$5.52	$5.41	$5.43	$5.43	114,627
2017-01-13	$5.44	$5.66	$5.44	$5.55	$5.55	121,970
2017-01-12	$5.66	$5.68	$5.45	$5.52	$5.52	152,222
2017-01-11	$5.69	$5.79	$5.64	$5.77	$5.77	109,591
2017-01-10	$5.65	$5.72	$5.57	$5.70	$5.70	79,691
2017-01-09	$5.63	$5.69	$5.57	$5.66	$5.66	159,593
2017-01-06	$5.70	$5.75	$5.61	$5.67	$5.67	114,645
2017-01-05	$5.65	$5.71	$5.57	$5.66	$5.66	133,195
2017-01-04	$5.71	$5.72	$5.65	$5.66	$5.66	129,107
2017-01-03	$5.67	$5.80	$5.57	$5.67	$5.67	194,315
2016-12-30	$5.58	$5.69	$5.51	$5.68	$5.68	243,766
2016-12-29	$5.56	$5.68	$5.55	$5.59	$5.59	68,437
2016-12-28	$5.57	$5.65	$5.53	$5.57	$5.57	179,002
2016-12-27	$5.52	$5.65	$5.43	$5.60	$5.60	243,995
2016-12-23	$5.63	$5.65	$5.51	$5.54	$5.54	229,910
2016-12-22	$5.66	$5.69	$5.55	$5.62	$5.62	302,342
2016-12-21	$5.72	$5.87	$5.61	$5.69	$5.69	256,926
2016-12-20	$5.72	$5.91	$5.72	$5.87	$5.87	142,932
2016-12-19	$5.78	$5.78	$5.68	$5.72	$5.72	142,195
2016-12-16	$5.71	$5.89	$5.71	$5.74	$5.74	432,462
2016-12-15	$5.73	$5.78	$5.64	$5.68	$5.68	374,196
2016-12-14	$5.85	$5.93	$5.72	$5.76	$5.76	119,787
2016-12-13	$5.83	$6.10	$5.65	$5.89	$5.89	169,186
2016-12-12	$5.90	$5.94	$5.72	$5.84	$5.84	125,576
2016-12-09	$6.10	$6.20	$5.80	$5.88	$5.88	540,434
2016-12-08	$5.99	$6.25	$5.91	$6.15	$6.15	399,988
2016-12-07	$5.89	$6.10	$5.87	$5.99	$5.99	524,157
2016-12-06	$5.93	$5.98	$5.81	$5.91	$5.91	361,277
2016-12-05	$5.88	$5.99	$5.87	$5.89	$5.89	340,139
2016-12-02	$5.87	$5.96	$5.78	$5.85	$5.85	123,965
2016-12-01	$5.92	$5.96	$5.74	$5.90	$5.90	414,030
2016-11-30	$5.94	$5.95	$5.86	$5.93	$5.93	159,379
2016-11-29	$5.85	$6.00	$5.85	$5.92	$5.92	142,199
2016-11-28	$5.91	$5.97	$5.86	$5.87	$5.87	146,115
2016-11-25	$5.92	$5.99	$5.92	$5.95	$5.95	106,870
2016-11-23	$5.91	$6.00	$5.90	$5.94	$5.94	290,061
2016-11-22	$5.84	$5.95	$5.84	$5.91	$5.91	289,241
2016-11-21	$5.88	$5.97	$5.81	$5.85	$5.85	198,083
2016-11-18	$5.83	$6.00	$5.81	$5.90	$5.90	336,963
2016-11-17	$5.63	$5.89	$5.63	$5.82	$5.82	393,435
2016-11-16	$5.55	$5.60	$5.50	$5.60	$5.60	232,775
2016-11-15	$5.50	$5.61	$5.42	$5.57	$5.57	265,903
2016-11-14	$5.68	$5.89	$5.49	$5.51	$5.51	1,215,193
2016-11-11	$5.37	$5.66	$5.32	$5.65	$5.65	568,915
2016-11-10	$5.10	$5.59	$4.96	$5.35	$5.35	898,340
2016-11-09	$4.63	$4.93	$4.50	$4.91	$4.91	335,596
2016-11-08	$4.64	$4.77	$4.64	$4.74	$4.74	111,277
2016-11-07	$4.54	$4.69	$4.50	$4.65	$4.65	90,972
2016-11-04	$4.55	$4.65	$4.40	$4.43	$4.43	149,093
2016-11-03	$4.68	$4.69	$4.50	$4.51	$4.51	117,667
2016-11-02	$4.77	$4.79	$4.61	$4.65	$4.65	224,607
2016-11-01	$4.78	$4.78	$4.68	$4.75	$4.75	135,060
2016-10-31	$4.73	$4.77	$4.69	$4.75	$4.75	130,537
2016-10-28	$4.83	$4.88	$4.73	$4.76	$4.76	93,307
2016-10-27	$4.83	$4.86	$4.77	$4.83	$4.83	140,909
2016-10-26	$4.77	$4.82	$4.74	$4.79	$4.79	113,825
2016-10-25	$4.83	$4.88	$4.77	$4.78	$4.78	98,805
2016-10-24	$4.85	$4.89	$4.80	$4.86	$4.86	71,121
2016-10-21	$4.76	$4.86	$4.71	$4.80	$4.80	110,024
2016-10-20	$4.84	$4.87	$4.79	$4.81	$4.81	47,040
2016-10-19	$4.82	$4.89	$4.80	$4.86	$4.86	72,725
2016-10-18	$4.87	$4.89	$4.80	$4.82	$4.82	111,893
2016-10-17	$4.77	$4.83	$4.76	$4.81	$4.81	125,200
2016-10-14	$4.78	$4.87	$4.73	$4.80	$4.80	88,552
2016-10-13	$4.75	$4.80	$4.71	$4.78	$4.78	93,891
2016-10-12	$4.75	$4.83	$4.69	$4.79	$4.79	166,973
2016-10-11	$4.81	$4.81	$4.72	$4.77	$4.77	160,980
2016-10-10	$4.74	$4.85	$4.74	$4.81	$4.81	103,210
2016-10-07	$4.73	$4.79	$4.67	$4.75	$4.75	119,764
2016-10-06	$4.71	$4.76	$4.51	$4.73	$4.73	141,865
2016-10-05	$4.79	$4.84	$4.70	$4.75	$4.75	108,386
2016-10-04	$4.82	$4.87	$4.76	$4.79	$4.79	252,947
2016-10-03	$4.85	$4.94	$4.80	$4.83	$4.83	182,523
2016-09-30	$4.84	$4.91	$4.80	$4.88	$4.88	150,954
2016-09-29	$4.92	$4.94	$4.80	$4.81	$4.81	132,843
2016-09-28	$4.90	$4.97	$4.90	$4.92	$4.92	99,620
2016-09-27	$4.86	$4.97	$4.84	$4.92	$4.92	135,985
2016-09-26	$4.91	$4.99	$4.85	$4.86	$4.86	135,996
2016-09-23	$4.94	$5.03	$4.88	$4.96	$4.96	144,546
2016-09-22	$4.86	$5.01	$4.86	$4.99	$4.99	137,978
2016-09-21	$4.77	$4.88	$4.75	$4.85	$4.85	114,952
2016-09-20	$4.72	$4.94	$4.68	$4.73	$4.73	112,124
2016-09-19	$4.75	$4.79	$4.68	$4.70	$4.70	166,708
2016-09-16	$4.74	$4.84	$4.67	$4.75	$4.75	313,058
2016-09-15	$4.68	$4.76	$4.61	$4.71	$4.71	119,969
2016-09-14	$4.75	$4.81	$4.66	$4.70	$4.70	153,661
2016-09-13	$4.84	$4.88	$4.74	$4.75	$4.75	128,453
2016-09-12	$4.77	$4.88	$4.75	$4.88	$4.88	162,697
2016-09-09	$4.92	$4.97	$4.79	$4.79	$4.79	234,728
2016-09-08	$4.96	$5.03	$4.96	$4.98	$4.98	173,806
2016-09-07	$5.01	$5.06	$4.97	$4.99	$4.99	214,660
2016-09-06	$5.10	$5.12	$4.97	$5.03	$5.03	140,331
2016-09-02	$5.09	$5.12	$5.04	$5.10	$5.10	143,160
2016-09-01	$5.04	$5.09	$5.00	$5.09	$5.09	115,212
2016-08-31	$5.07	$5.10	$5.02	$5.06	$5.06	163,087
2016-08-30	$5.12	$5.20	$5.06	$5.10	$5.10	284,702
2016-08-29	$5.10	$5.31	$5.08	$5.09	$5.09	192,759
2016-08-26	$5.09	$5.20	$5.03	$5.10	$5.10	241,403
2016-08-25	$5.08	$5.21	$5.02	$5.11	$5.11	176,516
2016-08-24	$5.11	$5.22	$5.04	$5.09	$5.09	392,639
2016-08-23	$5.04	$5.16	$5.04	$5.06	$5.06	312,782
2016-08-22	$5.00	$5.11	$4.92	$5.00	$5.00	250,266
2016-08-19	$4.99	$5.05	$4.96	$5.01	$5.01	225,739
2016-08-18	$5.00	$5.08	$4.97	$5.03	$5.03	167,391
2016-08-17	$5.11	$5.12	$4.98	$5.03	$5.03	182,154
2016-08-16	$5.06	$5.24	$5.06	$5.14	$5.14	254,699
2016-08-15	$5.03	$5.18	$5.02	$5.11	$5.11	254,014
2016-08-12	$5.07	$5.15	$5.00	$5.02	$5.02	190,008
2016-08-11	$5.04	$5.16	$5.04	$5.11	$5.11	210,963
2016-08-10	$5.03	$5.13	$4.97	$5.04	$5.04	256,173
2016-08-09	$4.53	$5.09	$4.40	$5.02	$5.02	554,120
2016-08-08	$4.69	$4.92	$4.68	$4.70	$4.70	300,517
2016-08-05	$4.64	$4.81	$4.64	$4.70	$4.70	360,653
2016-08-04	$4.71	$4.75	$4.61	$4.63	$4.63	218,703
2016-08-03	$4.69	$4.69	$4.58	$4.68	$4.68	191,011
2016-08-02	$4.57	$4.70	$4.57	$4.67	$4.67	428,812
2016-08-01	$4.54	$4.67	$4.51	$4.59	$4.59	338,491
2016-07-29	$4.46	$4.54	$4.41	$4.52	$4.52	473,706
2016-07-28	$4.39	$4.50	$4.35	$4.48	$4.48	428,595
2016-07-27	$4.40	$4.47	$4.37	$4.40	$4.40	308,171
2016-07-26	$4.29	$4.42	$4.29	$4.41	$4.41	230,098
2016-07-25	$4.35	$4.37	$4.28	$4.29	$4.29	205,194
2016-07-22	$4.28	$4.41	$4.26	$4.37	$4.37	388,183
2016-07-21	$4.27	$4.33	$4.20	$4.29	$4.29	319,875
2016-07-20	$4.26	$4.37	$4.15	$4.30	$4.30	233,012
2016-07-19	$4.24	$4.30	$4.15	$4.26	$4.26	331,499
2016-07-18	$4.36	$4.40	$4.18	$4.21	$4.21	235,560
2016-07-15	$4.27	$4.41	$4.04	$4.37	$4.37	507,066
2016-07-14	$4.19	$4.28	$4.15	$4.24	$4.24	600,451
2016-07-13	$4.17	$4.22	$4.09	$4.17	$4.17	1,005,997
2016-07-12	$4.08	$4.23	$4.05	$4.17	$4.17	1,474,694
2016-07-11	$4.12	$4.14	$4.04	$4.06	$4.06	572,306
2016-07-08	$4.07	$4.16	$4.02	$4.12	$4.12	283,984
2016-07-07	$3.99	$4.11	$3.99	$4.05	$4.05	345,348
2016-07-06	$3.95	$4.03	$3.89	$3.99	$3.99	148,597
2016-07-05	$4.05	$4.07	$3.89	$3.97	$3.97	252,049
2016-07-01	$4.02	$4.14	$3.94	$4.08	$4.08	675,915
2016-06-30	$3.91	$4.05	$3.86	$4.03	$4.03	388,116
2016-06-29	$3.85	$3.96	$3.75	$3.88	$3.88	215,703
2016-06-28	$3.77	$3.91	$3.76	$3.79	$3.79	242,069
2016-06-27	$3.86	$3.86	$3.75	$3.76	$3.76	848,946
2016-06-24	$3.98	$3.99	$3.85	$3.94	$3.94	652,385
2016-06-23	$4.16	$4.18	$4.09	$4.12	$4.12	213,100
2016-06-22	$4.14	$4.14	$4.01	$4.10	$4.10	492,514
2016-06-21	$4.26	$4.27	$4.05	$4.14	$4.14	318,800
2016-06-20	$4.34	$4.54	$4.23	$4.24	$4.24	363,717
2016-06-17	$4.16	$4.33	$4.15	$4.29	$4.29	1,136,826
2016-06-16	$4.11	$4.18	$4.05	$4.15	$4.15	294,900
2016-06-15	$4.01	$4.14	$4.00	$4.12	$4.12	1,022,654
2016-06-14	$4.06	$4.09	$4.00	$4.00	$4.00	213,403
2016-06-13	$4.02	$4.14	$3.99	$4.05	$4.05	601,819
2016-06-10	$4.08	$4.11	$4.04	$4.04	$4.04	562,657
2016-06-09	$4.20	$4.20	$4.01	$4.02	$4.02	1,435,621
2016-06-08	$3.98	$4.05	$3.98	$4.03	$4.03	450,321
2016-06-07	$4.02	$4.06	$3.98	$3.99	$3.99	355,174
2016-06-06	$3.95	$4.13	$3.95	$4.04	$4.04	397,277
2016-06-03	$4.00	$4.04	$3.94	$3.97	$3.97	431,951
2016-06-02	$3.77	$4.07	$3.77	$4.04	$4.04	933,516
2016-06-01	$3.69	$3.90	$3.67	$3.76	$3.76	2,313,904
2016-05-31	$3.74	$3.80	$3.70	$3.72	$3.72	821,555
2016-05-27	$3.70	$3.79	$3.69	$3.72	$3.72	140,761
2016-05-26	$3.74	$3.80	$3.70	$3.71	$3.71	188,644
2016-05-25	$3.71	$3.87	$3.68	$3.73	$3.73	194,806
2016-05-24	$3.68	$3.84	$3.62	$3.68	$3.68	422,187
2016-05-23	$3.68	$3.77	$3.65	$3.67	$3.67	179,456
2016-05-20	$3.64	$3.73	$3.64	$3.69	$3.69	290,612
2016-05-19	$3.59	$3.66	$3.52	$3.61	$3.61	556,615
2016-05-18	$3.55	$3.76	$3.55	$3.62	$3.62	391,593
2016-05-17	$3.68	$3.70	$3.56	$3.58	$3.58	313,987
2016-05-16	$3.72	$3.78	$3.67	$3.70	$3.70	256,948
2016-05-13	$3.73	$3.80	$3.66	$3.72	$3.72	165,219
2016-05-12	$3.79	$3.87	$3.74	$3.75	$3.75	140,217
2016-05-11	$3.79	$3.98	$3.77	$3.78	$3.78	264,112
2016-05-10	$3.85	$4.12	$3.74	$3.79	$3.79	1,186,230
2016-05-09	$3.80	$3.92	$3.73	$3.73	$3.73	196,628
2016-05-06	$3.87	$3.97	$3.75	$3.79	$3.79	317,236
2016-05-05	$3.95	$3.96	$3.88	$3.90	$3.90	111,216
2016-05-04	$3.90	$3.97	$3.88	$3.91	$3.91	99,770
2016-05-03	$4.04	$4.10	$3.90	$3.90	$3.90	160,502
2016-05-02	$4.07	$4.19	$4.02	$4.12	$4.12	122,739
2016-04-29	$4.09	$4.20	$4.01	$4.03	$4.03	71,299
2016-04-28	$4.14	$4.27	$4.07	$4.07	$4.07	108,540
2016-04-27	$4.20	$4.26	$4.14	$4.19	$4.19	125,352
2016-04-26	$4.16	$4.26	$4.08	$4.19	$4.19	128,312
2016-04-25	$4.23	$4.25	$4.04	$4.15	$4.15	77,705
2016-04-22	$4.25	$4.27	$4.16	$4.22	$4.22	135,623
2016-04-21	$4.17	$4.31	$4.15	$4.24	$4.24	224,403
2016-04-20	$4.21	$4.24	$4.09	$4.19	$4.19	109,809
2016-04-19	$4.25	$4.26	$4.16	$4.18	$4.18	139,599
2016-04-18	$4.14	$4.25	$4.06	$4.21	$4.21	115,980
2016-04-15	$4.07	$4.19	$4.06	$4.14	$4.14	118,794
2016-04-14	$4.09	$4.15	$4.05	$4.11	$4.11	114,207
2016-04-13	$3.95	$4.12	$3.83	$4.08	$4.08	345,076
2016-04-12	$3.88	$3.98	$3.80	$3.91	$3.91	179,115
2016-04-11	$4.11	$4.15	$3.85	$3.87	$3.87	259,073
2016-04-08	$4.10	$4.20	$4.01	$4.08	$4.08	196,367
2016-04-07	$4.14	$4.27	$4.08	$4.08	$4.08	124,895
2016-04-06	$4.01	$4.26	$4.01	$4.21	$4.21	297,858
2016-04-05	$4.21	$4.26	$4.15	$4.15	$4.15	190,876
2016-04-04	$4.25	$4.28	$4.21	$4.21	$4.21	220,479
2016-04-01	$4.22	$4.29	$4.16	$4.24	$4.24	144,512
2016-03-31	$4.22	$4.30	$4.22	$4.26	$4.26	215,393
2016-03-30	$4.23	$4.34	$4.21	$4.24	$4.24	231,892
2016-03-29	$4.09	$4.24	$4.07	$4.19	$4.19	390,692
2016-03-28	$4.17	$4.21	$4.11	$4.11	$4.11	227,063
2016-03-24	$4.20	$4.30	$4.11	$4.12	$4.12	242,377
2016-03-23	$4.45	$4.45	$4.21	$4.21	$4.21	153,952
2016-03-22	$4.28	$4.50	$4.25	$4.48	$4.48	188,141
2016-03-21	$4.35	$4.44	$4.28	$4.32	$4.32	93,408
2016-03-18	$4.35	$4.43	$4.27	$4.37	$4.37	248,865
2016-03-17	$4.17	$4.38	$4.17	$4.31	$4.31	224,103
2016-03-16	$4.04	$4.24	$4.04	$4.19	$4.19	197,715
2016-03-15	$4.17	$4.17	$3.96	$4.06	$4.06	269,584
2016-03-14	$4.22	$4.29	$3.99	$4.18	$4.18	184,547
2016-03-11	$4.17	$4.28	$3.94	$4.25	$4.25	139,320
2016-03-10	$4.24	$4.34	$4.13	$4.13	$4.13	171,869
2016-03-09	$4.22	$4.32	$4.22	$4.25	$4.25	173,341
2016-03-08	$4.41	$4.45	$4.20	$4.22	$4.22	129,542
2016-03-07	$4.27	$4.47	$4.27	$4.46	$4.46	202,252
2016-03-04	$4.31	$4.47	$4.30	$4.32	$4.32	169,685
2016-03-03	$4.26	$4.36	$4.24	$4.31	$4.31	186,938
2016-03-02	$4.14	$4.30	$4.14	$4.29	$4.29	205,831
2016-03-01	$4.05	$4.20	$4.02	$4.17	$4.17	244,553
2016-02-29	$3.85	$4.13	$3.85	$4.06	$4.06	426,377
2016-02-26	$3.74	$3.89	$3.70	$3.86	$3.86	395,382
2016-02-25	$3.81	$3.81	$3.68	$3.78	$3.78	261,944
2016-02-24	$3.71	$3.90	$3.70	$3.78	$3.78	1,410,047
2016-02-23	$3.96	$3.96	$3.61	$3.78	$3.78	721,906
2016-02-22	$4.15	$4.30	$4.02	$4.15	$4.15	694,642
2016-02-19	$4.00	$4.11	$3.97	$4.11	$4.11	350,482
2016-02-18	$3.95	$4.07	$3.95	$3.96	$3.96	272,227
2016-02-17	$3.85	$4.07	$3.85	$3.90	$3.90	321,517
2016-02-16	$3.70	$3.86	$3.68	$3.79	$3.79	226,358
2016-02-12	$3.67	$3.69	$3.60	$3.66	$3.66	93,446
2016-02-11	$3.55	$4.02	$3.46	$3.61	$3.61	356,192
2016-02-10	$3.51	$3.62	$3.46	$3.61	$3.61	319,893
2016-02-09	$3.54	$3.61	$3.49	$3.51	$3.51	512,053
2016-02-08	$3.41	$3.64	$3.35	$3.58	$3.58	621,716
2016-02-05	$3.67	$3.67	$3.45	$3.46	$3.46	550,366
2016-02-04	$3.70	$3.79	$3.59	$3.69	$3.69	273,581
2016-02-03	$3.75	$3.78	$3.68	$3.71	$3.71	247,094
2016-02-02	$3.82	$3.86	$3.70	$3.72	$3.72	287,209
2016-02-01	$3.86	$3.91	$3.70	$3.86	$3.86	244,761
2016-01-29	$3.79	$3.94	$3.77	$3.87	$3.87	234,322
2016-01-28	$3.82	$3.86	$3.73	$3.78	$3.78	192,691
2016-01-27	$3.90	$3.96	$3.76	$3.78	$3.78	194,054
2016-01-26	$3.93	$3.99	$3.84	$3.91	$3.91	321,282
2016-01-25	$4.21	$4.21	$3.92	$3.94	$3.94	171,984
2016-01-22	$4.11	$4.34	$4.09	$4.21	$4.21	192,299
2016-01-21	$3.90	$4.05	$3.80	$4.04	$4.04	299,087
2016-01-20	$4.02	$4.34	$3.79	$3.88	$3.88	619,875
2016-01-19	$4.19	$4.24	$4.04	$4.10	$4.10	228,031
2016-01-15	$4.09	$4.13	$3.98	$4.11	$4.11	241,992
2016-01-14	$4.13	$4.33	$4.07	$4.21	$4.21	293,499
2016-01-13	$4.09	$4.30	$4.00	$4.08	$4.08	452,929
2016-01-12	$4.28	$4.41	$4.11	$4.18	$4.18	380,050
2016-01-11	$4.09	$4.30	$3.99	$4.28	$4.28	406,015
2016-01-08	$4.17	$4.24	$4.06	$4.08	$4.08	278,459
2016-01-07	$4.20	$4.23	$4.12	$4.16	$4.16	330,015
2016-01-06	$4.26	$4.36	$4.21	$4.31	$4.31	205,709
2016-01-05	$4.35	$4.41	$4.20	$4.33	$4.33	385,817
2016-01-04	$4.53	$4.62	$4.33	$4.36	$4.36	405,238
2015-12-31	$4.57	$4.66	$4.50	$4.61	$4.61	307,244
2015-12-30	$4.51	$4.70	$4.51	$4.60	$4.60	162,343
2015-12-29	$4.41	$4.59	$4.40	$4.56	$4.56	141,272
2015-12-28	$4.65	$4.70	$4.44	$4.47	$4.47	217,660
2015-12-24	$4.68	$4.69	$4.56	$4.62	$4.62	48,287
2015-12-23	$4.56	$4.78	$4.56	$4.65	$4.65	127,106
2015-12-22	$4.52	$4.57	$4.43	$4.54	$4.54	137,506
2015-12-21	$4.53	$4.72	$4.41	$4.53	$4.53	186,342
2015-12-18	$4.50	$4.62	$4.46	$4.50	$4.50	741,120
2015-12-17	$4.62	$4.71	$4.51	$4.51	$4.51	226,349
2015-12-16	$4.57	$4.66	$4.50	$4.63	$4.63	266,992
2015-12-15	$4.54	$4.56	$4.42	$4.55	$4.55	182,003
2015-12-14	$4.52	$4.58	$4.45	$4.50	$4.50	213,230
2015-12-11	$4.45	$4.58	$4.33	$4.54	$4.54	554,472
2015-12-10	$4.73	$4.73	$4.57	$4.58	$4.58	544,323
2015-12-09	$4.83	$4.87	$4.70	$4.72	$4.72	322,204
2015-12-08	$4.89	$5.17	$4.77	$4.86	$4.86	305,075
2015-12-07	$5.27	$5.28	$4.91	$4.97	$4.97	323,192
2015-12-04	$5.24	$5.32	$5.16	$5.25	$5.25	189,131
2015-12-03	$5.31	$5.34	$5.18	$5.25	$5.25	193,848
2015-12-02	$5.47	$5.47	$5.27	$5.31	$5.31	131,995
2015-12-01	$5.44	$5.75	$5.19	$5.45	$5.45	214,573
2015-11-30	$5.31	$5.58	$5.12	$5.40	$5.40	373,216
2015-11-27	$5.22	$5.29	$5.22	$5.24	$5.24	76,675
2015-11-25	$5.22	$5.33	$5.18	$5.24	$5.24	303,566
2015-11-24	$5.11	$5.30	$5.11	$5.24	$5.24	273,431
2015-11-23	$4.96	$5.12	$4.92	$5.10	$5.10	178,228
2015-11-20	$4.95	$5.22	$4.95	$5.01	$5.01	578,126
2015-11-19	$4.96	$5.08	$4.76	$4.82	$4.82	186,422
2015-11-18	$4.95	$4.97	$4.82	$4.94	$4.94	122,262
2015-11-17	$5.06	$5.14	$4.92	$4.95	$4.95	178,851
2015-11-16	$5.04	$5.10	$5.00	$5.03	$5.03	239,735
2015-11-13	$4.98	$5.07	$4.87	$5.02	$5.02	284,583
2015-11-12	$5.10	$5.18	$4.96	$5.06	$5.06	308,977
2015-11-11	$5.25	$5.30	$5.09	$5.16	$5.16	308,985
2015-11-10	$5.14	$5.25	$4.95	$5.25	$5.25	368,289
2015-11-09	$5.19	$5.29	$5.12	$5.19	$5.19	372,205
2015-11-06	$4.88	$5.29	$4.88	$5.22	$5.22	595,999
2015-11-05	$4.68	$4.85	$4.39	$4.67	$4.67	267,542
2015-11-04	$4.53	$4.72	$4.53	$4.71	$4.71	185,597
2015-11-03	$4.28	$4.60	$4.28	$4.58	$4.58	264,904
2015-11-02	$4.25	$4.44	$4.21	$4.31	$4.31	224,743
2015-10-30	$4.48	$4.57	$4.24	$4.27	$4.27	183,296
2015-10-29	$4.72	$4.75	$4.43	$4.46	$4.46	211,149
2015-10-28	$4.45	$4.78	$4.42	$4.77	$4.77	242,033
2015-10-27	$4.63	$4.65	$4.37	$4.45	$4.45	256,971
2015-10-26	$4.64	$4.69	$4.47	$4.65	$4.65	234,831
2015-10-23	$4.48	$4.69	$4.43	$4.66	$4.66	316,324
2015-10-22	$4.27	$4.45	$4.07	$4.44	$4.44	361,629
2015-10-21	$4.13	$4.39	$4.09	$4.22	$4.22	280,437
2015-10-20	$4.45	$4.45	$3.95	$4.10	$4.10	1,012,701
2015-10-19	$4.41	$4.46	$4.24	$4.46	$4.46	322,616
2015-10-16	$4.63	$4.63	$4.37	$4.43	$4.43	113,985
2015-10-15	$4.34	$4.62	$4.32	$4.61	$4.61	206,454
2015-10-14	$4.44	$4.52	$4.29	$4.30	$4.30	152,293
2015-10-13	$4.35	$4.54	$4.33	$4.47	$4.47	339,507
2015-10-12	$4.51	$4.51	$4.32	$4.35	$4.35	220,601
2015-10-09	$4.51	$4.58	$4.48	$4.49	$4.49	186,603
2015-10-08	$4.41	$4.51	$4.37	$4.50	$4.50	145,607
2015-10-07	$4.25	$4.44	$4.24	$4.44	$4.44	293,974
2015-10-06	$4.34	$4.39	$4.23	$4.24	$4.24	201,044
2015-10-05	$4.11	$4.36	$4.08	$4.34	$4.34	373,521
2015-10-02	$3.95	$4.10	$3.93	$4.10	$4.10	512,277
2015-10-01	$4.02	$4.10	$3.97	$4.00	$4.00	590,376
2015-09-30	$4.01	$4.06	$3.97	$4.00	$4.00	397,536
2015-09-29	$4.08	$4.12	$3.95	$4.00	$4.00	342,431
2015-09-28	$4.21	$4.21	$4.08	$4.11	$4.11	507,551
2015-09-25	$4.37	$4.38	$4.18	$4.20	$4.20	436,051
2015-09-24	$4.34	$4.38	$4.26	$4.31	$4.31	343,314
2015-09-23	$4.44	$4.54	$4.35	$4.38	$4.38	238,166
2015-09-22	$4.45	$4.50	$4.40	$4.41	$4.41	233,472
2015-09-21	$4.41	$4.64	$4.35	$4.51	$4.51	385,103
2015-09-18	$4.35	$4.43	$4.29	$4.35	$4.35	966,674
2015-09-17	$4.34	$4.48	$4.34	$4.37	$4.37	399,524
2015-09-16	$4.34	$4.50	$4.26	$4.35	$4.35	411,481
2015-09-15	$4.33	$4.43	$4.33	$4.36	$4.36	273,066
2015-09-14	$4.40	$4.42	$4.35	$4.35	$4.35	264,341
2015-09-11	$4.31	$4.43	$4.26	$4.42	$4.42	332,289
2015-09-10	$4.34	$4.43	$4.31	$4.35	$4.35	414,610
2015-09-09	$4.45	$4.50	$4.29	$4.30	$4.30	556,903
2015-09-08	$4.48	$4.52	$4.37	$4.41	$4.41	555,158
2015-09-04	$4.45	$4.50	$4.43	$4.44	$4.44	341,570
2015-09-03	$4.52	$4.57	$4.43	$4.49	$4.49	497,420
2015-09-02	$4.53	$4.60	$4.46	$4.53	$4.53	331,120
2015-09-01	$4.65	$4.73	$4.49	$4.50	$4.50	558,704
2015-08-31	$4.80	$4.80	$4.70	$4.74	$4.74	422,703
2015-08-28	$4.79	$4.92	$4.73	$4.82	$4.82	515,720
2015-08-27	$4.89	$4.93	$4.72	$4.80	$4.80	544,362
2015-08-26	$5.25	$5.36	$4.83	$4.90	$4.90	579,393
2015-08-25	$5.13	$5.22	$4.81	$4.82	$4.82	536,800
2015-08-24	$4.87	$5.29	$4.72	$4.97	$4.97	506,561
2015-08-21	$4.91	$5.21	$4.91	$5.10	$5.10	388,120
2015-08-20	$5.18	$5.28	$5.04	$5.05	$5.05	328,835
2015-08-19	$5.36	$5.40	$5.23	$5.26	$5.26	248,690
2015-08-18	$5.47	$5.63	$5.18	$5.41	$5.41	405,875
2015-08-17	$5.66	$5.80	$5.63	$5.67	$5.67	367,198
2015-08-14	$5.69	$5.96	$5.63	$5.71	$5.71	539,565
2015-08-13	$5.55	$6.00	$5.52	$5.72	$5.72	625,224
2015-08-12	$5.64	$5.74	$5.42	$5.44	$5.44	423,855
2015-08-11	$5.70	$5.79	$5.66	$5.70	$5.70	294,543
2015-08-10	$5.84	$5.95	$5.68	$5.78	$5.78	414,950
2015-08-07	$5.00	$5.82	$4.88	$5.70	$5.70	1,091,103
2015-08-06	$5.04	$5.09	$4.78	$4.78	$4.78	437,672
2015-08-05	$5.17	$5.28	$5.02	$5.03	$5.03	414,883

ServiceSource International Inc (SREV) News Headlines

Recent ServiceSource International Inc (SREV) News

Similar Companies to ServiceSource International Inc (SREV) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

ServiceSource International Inc (SREV) Exchange: NASDAQ