Streamline Health Solutions Inc (STRM) Exchange: NASDAQ
Data as of May 2, 2025
$2.71 ($0.03) 1.01%
Streamline Health Solutions Inc - Daily Information
Click for more stock information on Streamline Health Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.62 |
| Previous Close | $2.71 |
| High | $2.78 |
| Low | $2.56 |
| Adjusted Open | $2.62 |
| Previous Adjusted Close | $2.71 |
| Adjusted High | $2.78 |
| Adjusted Low | $2.56 |
About Streamline Health Solutions Inc (STRM)
Streamline Health Solutions, Inc. is a leader in pre-bill revenue integrity solutions for healthcare providers. Our eValuator ™ Revenue Integrity Program includes integrated solutions, technology-enabled services and analytics that drive compliant revenue and improve financial performance across the enterprise. We share a common calling and commitment to advance the quality of life and the quality of healthcare - for society, our clients, the communities they serve, and the individual patient.
Invest in Streamline Health Solutions Inc (STRM)
Historical Stock Data for Streamline Health Solutions Inc (STRM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $2.62 | $2.78 | $2.56 | $2.71 | $2.71 | 4,610 |
| 2025-04-24 | $2.53 | $2.68 | $2.21 | $2.68 | $2.68 | 9,681 |
| 2025-04-23 | $2.47 | $2.59 | $2.33 | $2.59 | $2.59 | 7,180 |
| 2025-04-22 | $2.26 | $2.58 | $2.26 | $2.58 | $2.58 | 3,211 |
| 2025-04-21 | $2.21 | $2.44 | $2.21 | $2.31 | $2.31 | 4,304 |
| 2025-04-17 | $2.30 | $2.33 | $2.20 | $2.33 | $2.33 | 7,711 |
| 2025-04-16 | $2.43 | $2.55 | $2.31 | $2.31 | $2.31 | 2,723 |
| 2025-04-15 | $2.39 | $2.75 | $2.39 | $2.57 | $2.57 | 12,624 |
| 2025-04-14 | $2.32 | $2.47 | $2.30 | $2.47 | $2.47 | 7,036 |
| 2025-04-11 | $2.24 | $2.28 | $2.24 | $2.28 | $2.28 | 1,433 |
| 2025-04-10 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 1,754 |
| 2025-04-09 | $2.03 | $2.28 | $2.03 | $2.28 | $2.28 | 10,637 |
| 2025-04-08 | $1.82 | $2.26 | $1.82 | $2.00 | $2.00 | 23,362 |
| 2025-04-07 | $1.95 | $2.06 | $1.86 | $1.86 | $1.86 | 8,125 |
| 2025-04-04 | $2.35 | $2.44 | $1.98 | $2.04 | $2.04 | 45,831 |
| 2025-04-03 | $2.57 | $2.72 | $2.48 | $2.48 | $2.48 | 5,744 |
| 2025-04-02 | $2.18 | $2.75 | $2.18 | $2.74 | $2.74 | 4,583 |
| 2025-04-01 | $2.60 | $2.79 | $2.33 | $2.72 | $2.72 | 8,076 |
| 2025-03-31 | $3.00 | $3.09 | $2.61 | $2.80 | $2.80 | 9,038 |
| 2025-03-28 | $3.14 | $3.14 | $3.05 | $3.09 | $3.09 | 4,317 |
| 2025-03-27 | $3.16 | $3.22 | $3.08 | $3.14 | $3.14 | 740 |
| 2025-03-26 | $3.19 | $3.20 | $3.16 | $3.17 | $3.17 | 11,100 |
| 2025-03-25 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 7,983 |
| 2025-03-24 | $3.13 | $3.24 | $3.11 | $3.24 | $3.24 | 16,088 |
| 2025-03-21 | $3.29 | $3.29 | $3.06 | $3.17 | $3.17 | 11,440 |
| 2025-03-20 | $3.26 | $3.26 | $3.15 | $3.15 | $3.15 | 948 |
| 2025-03-19 | $3.28 | $3.28 | $3.10 | $3.10 | $3.10 | 4,320 |
| 2025-03-18 | $3.20 | $3.30 | $3.14 | $3.27 | $3.27 | 1,457 |
| 2025-03-17 | $3.09 | $3.18 | $3.09 | $3.14 | $3.14 | 2,926 |
| 2025-03-14 | $3.23 | $3.23 | $3.05 | $3.07 | $3.07 | 2,265 |
| 2025-03-13 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 1,375 |
| 2025-03-12 | $3.08 | $3.20 | $3.06 | $3.15 | $3.15 | 1,459 |
| 2025-03-11 | $3.22 | $3.22 | $3.06 | $3.06 | $3.06 | 2,718 |
| 2025-03-10 | $3.06 | $3.27 | $3.05 | $3.10 | $3.10 | 5,536 |
| 2025-03-07 | $3.20 | $3.24 | $3.10 | $3.19 | $3.19 | 13,207 |
| 2025-03-06 | $3.20 | $3.20 | $3.12 | $3.12 | $3.12 | 2,924 |
| 2025-03-05 | $3.25 | $3.30 | $3.22 | $3.25 | $3.25 | 8,282 |
| 2025-03-04 | $3.35 | $3.42 | $3.12 | $3.25 | $3.25 | 18,810 |
| 2025-03-03 | $3.67 | $3.72 | $3.44 | $3.49 | $3.49 | 19,471 |
| 2025-02-28 | $3.59 | $3.69 | $3.48 | $3.69 | $3.69 | 9,643 |
| 2025-02-27 | $3.36 | $3.51 | $3.35 | $3.51 | $3.51 | 17,368 |
| 2025-02-26 | $3.53 | $3.53 | $3.35 | $3.50 | $3.50 | 12,060 |
| 2025-02-25 | $3.69 | $3.69 | $3.40 | $3.55 | $3.55 | 25,464 |
| 2025-02-24 | $3.76 | $3.76 | $3.49 | $3.55 | $3.55 | 20,561 |
| 2025-02-21 | $3.65 | $3.66 | $3.52 | $3.60 | $3.60 | 2,902 |
| 2025-02-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,134 |
| 2025-02-19 | $3.58 | $3.72 | $3.50 | $3.65 | $3.65 | 13,597 |
| 2025-02-18 | $3.64 | $3.70 | $3.58 | $3.62 | $3.62 | 11,063 |
| 2025-02-14 | $3.65 | $3.70 | $3.59 | $3.67 | $3.67 | 4,998 |
| 2025-02-13 | $3.74 | $3.75 | $3.53 | $3.66 | $3.66 | 34,629 |
| 2025-02-12 | $3.51 | $3.73 | $3.50 | $3.61 | $3.61 | 7,641 |
| 2025-02-11 | $3.75 | $3.75 | $3.50 | $3.60 | $3.60 | 18,798 |
| 2025-02-10 | $3.66 | $3.83 | $3.50 | $3.68 | $3.68 | 28,142 |
| 2025-02-07 | $3.71 | $3.90 | $3.41 | $3.54 | $3.54 | 42,703 |
| 2025-02-06 | $3.95 | $3.96 | $3.73 | $3.77 | $3.77 | 4,882 |
| 2025-02-05 | $4.07 | $4.20 | $3.74 | $3.78 | $3.78 | 9,488 |
| 2025-02-04 | $4.20 | $4.67 | $4.05 | $4.16 | $4.16 | 5,211 |
| 2025-02-03 | $4.46 | $4.71 | $4.15 | $4.20 | $4.20 | 25,928 |
| 2025-01-31 | $4.50 | $4.70 | $4.25 | $4.60 | $4.60 | 21,269 |
| 2025-01-30 | $4.26 | $4.55 | $4.18 | $4.30 | $4.30 | 4,497 |
| 2025-01-29 | $4.00 | $4.22 | $3.96 | $4.22 | $4.22 | 1,332 |
| 2025-01-28 | $4.00 | $4.00 | $3.88 | $4.00 | $4.00 | 22,046 |
| 2025-01-27 | $4.05 | $4.18 | $3.87 | $3.97 | $3.97 | 8,235 |
| 2025-01-24 | $4.11 | $4.37 | $4.01 | $4.11 | $4.11 | 22,601 |
| 2025-01-23 | $4.16 | $4.20 | $3.98 | $4.00 | $4.00 | 8,884 |
| 2025-01-22 | $3.92 | $4.25 | $3.77 | $3.88 | $3.88 | 29,614 |
| 2025-01-21 | $3.60 | $4.13 | $3.50 | $3.88 | $3.88 | 33,508 |
| 2025-01-17 | $3.64 | $3.74 | $3.53 | $3.74 | $3.74 | 5,808 |
| 2025-01-16 | $3.63 | $3.73 | $3.47 | $3.71 | $3.71 | 25,078 |
| 2025-01-15 | $3.73 | $3.73 | $3.52 | $3.65 | $3.65 | 15,233 |
| 2025-01-14 | $3.50 | $3.66 | $3.50 | $3.63 | $3.63 | 4,298 |
| 2025-01-13 | $3.63 | $3.76 | $3.59 | $3.75 | $3.75 | 2,629 |
| 2025-01-10 | $3.58 | $3.62 | $3.44 | $3.59 | $3.59 | 13,249 |
| 2025-01-08 | $3.75 | $3.80 | $3.60 | $3.61 | $3.61 | 6,277 |
| 2025-01-07 | $4.00 | $4.00 | $3.62 | $3.87 | $3.87 | 16,718 |
| 2025-01-06 | $4.29 | $4.75 | $4.05 | $4.07 | $4.07 | 92,577 |
| 2025-01-03 | $3.57 | $4.33 | $3.57 | $4.29 | $4.29 | 64,088 |
| 2025-01-02 | $3.70 | $3.85 | $3.65 | $3.66 | $3.66 | 11,942 |
| 2024-12-31 | $3.64 | $3.77 | $3.49 | $3.76 | $3.76 | 14,532 |
| 2024-12-30 | $3.51 | $3.68 | $3.36 | $3.66 | $3.66 | 16,484 |
| 2024-12-27 | $3.39 | $3.75 | $3.39 | $3.68 | $3.68 | 23,534 |
| 2024-12-26 | $3.35 | $3.63 | $3.35 | $3.63 | $3.63 | 13,578 |
| 2024-12-24 | $3.34 | $3.35 | $3.24 | $3.31 | $3.31 | 9,214 |
| 2024-12-23 | $3.20 | $3.51 | $3.05 | $3.27 | $3.27 | 15,282 |
| 2024-12-20 | $3.07 | $3.48 | $3.07 | $3.39 | $3.39 | 50,575 |
| 2024-12-19 | $3.45 | $3.45 | $3.07 | $3.15 | $3.15 | 55,326 |
| 2024-12-18 | $3.66 | $3.70 | $3.45 | $3.45 | $3.45 | 49,782 |
| 2024-12-17 | $3.55 | $3.70 | $2.95 | $3.65 | $3.65 | 135,777 |
| 2024-12-16 | $3.78 | $3.83 | $3.35 | $3.39 | $3.39 | 127,889 |
| 2024-12-13 | $3.49 | $3.68 | $3.45 | $3.50 | $3.50 | 51,624 |
| 2024-12-12 | $3.51 | $3.53 | $3.40 | $3.42 | $3.42 | 14,813 |
| 2024-12-11 | $3.55 | $3.83 | $3.31 | $3.42 | $3.42 | 59,654 |
| 2024-12-10 | $3.90 | $3.99 | $3.56 | $3.57 | $3.57 | 71,599 |
| 2024-12-09 | $3.76 | $4.04 | $3.58 | $3.98 | $3.98 | 104,645 |
| 2024-12-06 | $3.23 | $3.47 | $3.23 | $3.23 | $3.23 | 11,173 |
| 2024-12-05 | $2.86 | $3.38 | $2.86 | $3.25 | $3.25 | 43,166 |
| 2024-12-04 | $2.63 | $2.98 | $2.63 | $2.94 | $2.94 | 50,518 |
| 2024-12-03 | $2.73 | $2.74 | $2.46 | $2.58 | $2.58 | 71,005 |
| 2024-12-02 | $2.80 | $2.80 | $2.61 | $2.67 | $2.67 | 53,818 |
| 2024-11-29 | $2.79 | $2.90 | $2.62 | $2.62 | $2.62 | 67,160 |
| 2024-11-27 | $3.00 | $3.03 | $2.76 | $2.78 | $2.78 | 57,620 |
| 2024-11-26 | $3.20 | $3.20 | $3.03 | $3.04 | $3.04 | 8,689 |
| 2024-11-25 | $3.22 | $3.37 | $3.03 | $3.12 | $3.12 | 20,112 |
| 2024-11-22 | $2.99 | $3.24 | $2.97 | $3.15 | $3.15 | 16,859 |
| 2024-11-21 | $2.92 | $3.11 | $2.92 | $3.02 | $3.02 | 14,060 |
| 2024-11-20 | $3.36 | $3.70 | $2.82 | $2.92 | $2.92 | 32,219 |
| 2024-11-19 | $3.12 | $3.72 | $2.96 | $3.40 | $3.40 | 44,602 |
| 2024-11-18 | $2.55 | $3.27 | $2.55 | $3.17 | $3.17 | 101,228 |
| 2024-11-15 | $2.27 | $2.31 | $2.05 | $2.31 | $2.31 | 28,148 |
| 2024-11-14 | $2.35 | $2.37 | $2.27 | $2.29 | $2.29 | 33,926 |
| 2024-11-13 | $2.57 | $2.68 | $2.37 | $2.38 | $2.38 | 36,478 |
| 2024-11-12 | $2.60 | $2.75 | $2.56 | $2.61 | $2.61 | 17,437 |
| 2024-11-11 | $2.69 | $2.79 | $2.57 | $2.58 | $2.58 | 5,697 |
| 2024-11-08 | $2.67 | $2.76 | $2.66 | $2.69 | $2.69 | 12,125 |
| 2024-11-07 | $2.84 | $2.87 | $2.68 | $2.73 | $2.73 | 16,622 |
| 2024-11-06 | $2.62 | $2.76 | $2.50 | $2.71 | $2.71 | 17,306 |
| 2024-11-05 | $2.33 | $2.79 | $2.23 | $2.70 | $2.70 | 73,917 |
| 2024-11-04 | $2.33 | $2.33 | $2.20 | $2.22 | $2.22 | 8,648 |
| 2024-11-01 | $2.25 | $2.33 | $2.20 | $2.30 | $2.30 | 25,658 |
| 2024-10-31 | $2.21 | $2.23 | $2.20 | $2.23 | $2.23 | 13,645 |
| 2024-10-30 | $2.16 | $2.34 | $2.11 | $2.25 | $2.25 | 48,477 |
| 2024-10-29 | $2.06 | $2.20 | $2.02 | $2.16 | $2.16 | 25,492 |
| 2024-10-28 | $2.02 | $2.09 | $1.85 | $2.09 | $2.09 | 74,076 |
| 2024-10-25 | $2.06 | $2.06 | $1.92 | $1.94 | $1.94 | 22,336 |
| 2024-10-24 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 17,985 |
| 2024-10-23 | $2.08 | $2.14 | $2.01 | $2.06 | $2.06 | 35,910 |
| 2024-10-22 | $2.15 | $2.20 | $2.08 | $2.10 | $2.10 | 85,857 |
| 2024-10-21 | $2.22 | $2.22 | $2.09 | $2.20 | $2.20 | 15,465 |
| 2024-10-18 | $2.15 | $2.35 | $2.15 | $2.28 | $2.28 | 65,724 |
| 2024-10-17 | $2.45 | $2.45 | $2.15 | $2.16 | $2.16 | 80,212 |
| 2024-10-16 | $2.32 | $2.58 | $2.27 | $2.43 | $2.43 | 24,691 |
| 2024-10-15 | $2.46 | $2.46 | $2.25 | $2.31 | $2.31 | 29,104 |
| 2024-10-14 | $2.38 | $2.56 | $2.32 | $2.46 | $2.46 | 31,698 |
| 2024-10-11 | $2.41 | $2.41 | $2.30 | $2.36 | $2.36 | 23,581 |
| 2024-10-10 | $2.59 | $2.93 | $2.31 | $2.32 | $2.32 | 58,757 |
| 2024-10-09 | $2.18 | $2.97 | $2.18 | $2.63 | $2.63 | 166,928 |
| 2024-10-08 | $2.22 | $2.29 | $2.03 | $2.20 | $2.20 | 69,186 |
| 2024-10-07 | $2.46 | $2.52 | $2.07 | $2.20 | $2.20 | 142,347 |
| 2024-10-04 | $2.96 | $3.05 | $2.35 | $2.57 | $2.57 | 92,976 |
| 2024-10-03 | $0.22 | $0.23 | $0.19 | $0.20 | $3.00 | 21,148 |
| 2024-10-02 | $0.23 | $0.23 | $0.21 | $0.22 | $3.35 | 5,965 |
| 2024-10-01 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 388,970 |
| 2024-09-30 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 326,131 |
| 2024-09-27 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 1,428,549 |
| 2024-09-26 | $0.24 | $0.31 | $0.20 | $0.23 | $0.23 | 7,374,926 |
| 2024-09-25 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 1,704,314 |
| 2024-09-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 611,100 |
| 2024-09-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 486,967 |
| 2024-09-20 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 2,016,088 |
| 2024-09-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,523,838 |
| 2024-09-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 678,064 |
| 2024-09-17 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 580,143 |
| 2024-09-16 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 494,786 |
| 2024-09-13 | $0.26 | $0.27 | $0.20 | $0.22 | $0.22 | 587,044 |
| 2024-09-12 | $0.40 | $0.40 | $0.22 | $0.25 | $0.25 | 1,829,505 |
| 2024-09-11 | $0.47 | $0.48 | $0.41 | $0.48 | $0.48 | 255,148 |
| 2024-09-10 | $0.46 | $0.50 | $0.42 | $0.45 | $0.45 | 77,470 |
| 2024-09-09 | $0.53 | $0.53 | $0.43 | $0.46 | $0.46 | 125,430 |
| 2024-09-06 | $0.50 | $0.57 | $0.49 | $0.53 | $0.53 | 55,037 |
| 2024-09-05 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 22,853 |
| 2024-09-04 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 25,999 |
| 2024-09-03 | $0.52 | $0.55 | $0.48 | $0.48 | $0.48 | 56,663 |
| 2024-08-30 | $0.56 | $0.59 | $0.52 | $0.54 | $0.54 | 58,358 |
| 2024-08-29 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 32,148 |
| 2024-08-28 | $0.54 | $0.61 | $0.50 | $0.54 | $0.54 | 22,087 |
| 2024-08-27 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 57,666 |
| 2024-08-26 | $0.51 | $0.59 | $0.50 | $0.54 | $0.54 | 86,735 |
| 2024-08-23 | $0.58 | $0.62 | $0.53 | $0.53 | $0.53 | 66,658 |
| 2024-08-22 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 29,552 |
| 2024-08-21 | $0.55 | $0.63 | $0.55 | $0.59 | $0.59 | 176,173 |
| 2024-08-20 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 100,586 |
| 2024-08-19 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 162,496 |
| 2024-08-16 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 60,506 |
| 2024-08-15 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 19,217 |
| 2024-08-14 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 31,883 |
| 2024-08-13 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 24,738 |
| 2024-08-12 | $0.47 | $0.48 | $0.40 | $0.42 | $0.42 | 39,859 |
| 2024-08-09 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 16,130 |
| 2024-08-08 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 51,241 |
| 2024-08-07 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 15,520 |
| 2024-08-06 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 41,622 |
| 2024-08-05 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 49,209 |
| 2024-08-02 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 55,372 |
| 2024-08-01 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 73,752 |
| 2024-07-31 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 10,509 |
| 2024-07-30 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 35,268 |
| 2024-07-29 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 20,551 |
| 2024-07-26 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 26,061 |
| 2024-07-25 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 13,082 |
| 2024-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,883 |
| 2024-07-23 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 15,083 |
| 2024-07-22 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 30,649 |
| 2024-07-19 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 83,083 |
| 2024-07-18 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 5,412 |
| 2024-07-17 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 33,837 |
| 2024-07-16 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 135,952 |
| 2024-07-15 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 93,067 |
| 2024-07-12 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 84,005 |
| 2024-07-11 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 25,938 |
| 2024-07-10 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 27,509 |
| 2024-07-09 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 29,687 |
| 2024-07-08 | $0.50 | $0.53 | $0.46 | $0.47 | $0.47 | 100,029 |
| 2024-07-05 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 16,748 |
| 2024-07-03 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 2,411 |
| 2024-07-02 | $0.49 | $0.52 | $0.44 | $0.49 | $0.49 | 72,491 |
| 2024-07-01 | $0.45 | $0.50 | $0.43 | $0.48 | $0.48 | 33,737 |
| 2024-06-28 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 76,201 |
| 2024-06-27 | $0.51 | $0.53 | $0.48 | $0.48 | $0.48 | 6,690 |
| 2024-06-26 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 55,091 |
| 2024-06-25 | $0.50 | $0.55 | $0.48 | $0.51 | $0.51 | 42,531 |
| 2024-06-24 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 33,083 |
| 2024-06-21 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 148,595 |
| 2024-06-20 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 19,134 |
| 2024-06-18 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 89,972 |
| 2024-06-17 | $0.50 | $0.57 | $0.48 | $0.53 | $0.53 | 34,642 |
| 2024-06-14 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 35,541 |
| 2024-06-13 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 70,108 |
| 2024-06-12 | $0.58 | $0.58 | $0.48 | $0.51 | $0.51 | 330,179 |
| 2024-06-11 | $0.46 | $0.65 | $0.40 | $0.64 | $0.64 | 926,005 |
| 2024-06-10 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 74,518 |
| 2024-06-07 | $0.41 | $0.49 | $0.41 | $0.46 | $0.46 | 86,487 |
| 2024-06-06 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 54,765 |
| 2024-06-05 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 27,914 |
| 2024-06-04 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 10,932 |
| 2024-06-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 33,578 |
| 2024-05-31 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 49,662 |
| 2024-05-30 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 28,976 |
| 2024-05-29 | $0.39 | $0.45 | $0.38 | $0.42 | $0.42 | 123,107 |
| 2024-05-28 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 15,922 |
| 2024-05-24 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 35,634 |
| 2024-05-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 18,165 |
| 2024-05-22 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 76,477 |
| 2024-05-21 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 46,697 |
| 2024-05-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 22,116 |
| 2024-05-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,170 |
| 2024-05-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 30,333 |
| 2024-05-15 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 112,266 |
| 2024-05-14 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 27,015 |
| 2024-05-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,405 |
| 2024-05-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 27,176 |
| 2024-05-09 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 6,148 |
| 2024-05-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 49,230 |
| 2024-05-07 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 53,722 |
| 2024-05-06 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 80,815 |
| 2024-05-03 | $0.28 | $0.30 | $0.24 | $0.29 | $0.29 | 239,497 |
| 2024-05-02 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 244,357 |
| 2024-05-01 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 121,943 |
| 2024-04-30 | $0.32 | $0.35 | $0.28 | $0.30 | $0.30 | 139,996 |
| 2024-04-29 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 98,319 |
| 2024-04-26 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 47,994 |
| 2024-04-25 | $0.38 | $0.44 | $0.32 | $0.34 | $0.34 | 110,753 |
| 2024-04-24 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 5,422 |
| 2024-04-23 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 3,065 |
| 2024-04-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,137 |
| 2024-04-19 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 7,235 |
| 2024-04-18 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 53,333 |
| 2024-04-17 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 8,544 |
| 2024-04-16 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 8,773 |
| 2024-04-15 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 138,890 |
| 2024-04-12 | $0.39 | $0.40 | $0.33 | $0.33 | $0.33 | 163,844 |
| 2024-04-11 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 92,486 |
| 2024-04-10 | $0.45 | $0.47 | $0.40 | $0.40 | $0.40 | 98,706 |
| 2024-04-09 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 46,825 |
| 2024-04-08 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 69,261 |
| 2024-04-05 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 55,214 |
| 2024-04-04 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 10,900 |
| 2024-04-03 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 75,786 |
| 2024-04-02 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 15,216 |
| 2024-04-01 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 15,864 |
| 2024-03-28 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 23,201 |
| 2024-03-27 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 13,508 |
| 2024-03-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 15,405 |
| 2024-03-25 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 66,303 |
| 2024-03-22 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 20,185 |
| 2024-03-21 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 36,267 |
| 2024-03-20 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 30,546 |
| 2024-03-19 | $0.63 | $0.64 | $0.44 | $0.60 | $0.60 | 75,307 |
| 2024-03-18 | $0.54 | $0.64 | $0.53 | $0.63 | $0.63 | 140,558 |
| 2024-03-15 | $0.48 | $0.53 | $0.45 | $0.53 | $0.53 | 143,581 |
| 2024-03-14 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 12,708 |
| 2024-03-13 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 18,925 |
| 2024-03-12 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 34,867 |
| 2024-03-11 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 32,266 |
| 2024-03-08 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 11,867 |
| 2024-03-07 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 13,007 |
| 2024-03-06 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 7,836 |
| 2024-03-05 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 15,146 |
| 2024-03-04 | $0.47 | $0.53 | $0.47 | $0.49 | $0.49 | 36,935 |
| 2024-03-01 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 10,556 |
| 2024-02-29 | $0.45 | $0.52 | $0.42 | $0.50 | $0.50 | 264,684 |
| 2024-02-28 | $0.46 | $0.50 | $0.43 | $0.43 | $0.43 | 162,616 |
| 2024-02-27 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 106,444 |
| 2024-02-26 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 21,048 |
| 2024-02-23 | $0.51 | $0.53 | $0.43 | $0.44 | $0.44 | 136,705 |
| 2024-02-22 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 156,946 |
| 2024-02-21 | $0.53 | $0.53 | $0.43 | $0.48 | $0.48 | 67,047 |
| 2024-02-20 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 23,978 |
| 2024-02-16 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 12,757 |
| 2024-02-15 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 96,660 |
| 2024-02-14 | $0.50 | $0.57 | $0.50 | $0.51 | $0.51 | 75,885 |
| 2024-02-13 | $0.54 | $0.59 | $0.50 | $0.51 | $0.51 | 120,126 |
| 2024-02-12 | $0.54 | $0.58 | $0.48 | $0.52 | $0.52 | 327,784 |
| 2024-02-09 | $0.41 | $0.62 | $0.41 | $0.54 | $0.54 | 731,860 |
| 2024-02-08 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 140,576 |
| 2024-02-07 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 55,721 |
| 2024-02-06 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 139,211 |
| 2024-02-05 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 194,495 |
| 2024-02-02 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 120,804 |
| 2024-02-01 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 80,078 |
| 2024-01-31 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 71,013 |
| 2024-01-30 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 11,039 |
| 2024-01-29 | $0.34 | $0.42 | $0.34 | $0.39 | $0.39 | 165,703 |
| 2024-01-26 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 303,512 |
| 2024-01-25 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 174,457 |
| 2024-01-24 | $0.38 | $0.40 | $0.33 | $0.37 | $0.37 | 162,227 |
| 2024-01-23 | $0.37 | $0.42 | $0.31 | $0.39 | $0.39 | 236,124 |
| 2024-01-22 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 92,227 |
| 2024-01-19 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 88,746 |
| 2024-01-18 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 175,367 |
| 2024-01-17 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 5,217 |
| 2024-01-16 | $0.43 | $0.44 | $0.38 | $0.41 | $0.41 | 7,455 |
| 2024-01-12 | $0.41 | $0.45 | $0.39 | $0.43 | $0.43 | 44,831 |
| 2024-01-11 | $0.46 | $0.50 | $0.39 | $0.42 | $0.42 | 128,287 |
| 2024-01-10 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 57,189 |
| 2024-01-09 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 47,413 |
| 2024-01-08 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 157,554 |
| 2024-01-05 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 213,065 |
| 2024-01-04 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 77,581 |
| 2024-01-03 | $0.47 | $0.49 | $0.39 | $0.49 | $0.49 | 41,510 |
| 2024-01-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 41,036 |
| 2023-12-29 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 90,376 |
| 2023-12-28 | $0.49 | $0.50 | $0.40 | $0.45 | $0.45 | 192,289 |
| 2023-12-27 | $0.54 | $0.60 | $0.46 | $0.48 | $0.48 | 89,831 |
| 2023-12-26 | $0.43 | $0.64 | $0.43 | $0.50 | $0.50 | 323,360 |
| 2023-12-22 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 112,975 |
| 2023-12-21 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 70,496 |
| 2023-12-20 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 313,277 |
| 2023-12-19 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 304,724 |
| 2023-12-18 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 213,339 |
| 2023-12-15 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 234,919 |
| 2023-12-14 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 462,983 |
| 2023-12-13 | $0.34 | $0.39 | $0.31 | $0.35 | $0.35 | 355,422 |
| 2023-12-12 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 148,090 |
| 2023-12-11 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 123,936 |
| 2023-12-08 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 58,581 |
| 2023-12-07 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 341,994 |
| 2023-12-06 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 149,102 |
| 2023-12-05 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 66,028 |
| 2023-12-04 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 195,287 |
| 2023-12-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 72,786 |
| 2023-11-30 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 71,065 |
| 2023-11-29 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 94,364 |
| 2023-11-28 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 80,999 |
| 2023-11-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 117,043 |
| 2023-11-24 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 87,870 |
| 2023-11-22 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 83,964 |
| 2023-11-21 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 60,608 |
| 2023-11-20 | $0.32 | $0.36 | $0.30 | $0.30 | $0.30 | 226,793 |
| 2023-11-17 | $0.31 | $0.34 | $0.28 | $0.33 | $0.33 | 203,663 |
| 2023-11-16 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 196,672 |
| 2023-11-15 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 232,511 |
| 2023-11-14 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 636,775 |
| 2023-11-13 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 170,762 |
| 2023-11-10 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 166,701 |
| 2023-11-09 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 181,430 |
| 2023-11-08 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 339,541 |
| 2023-11-07 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 116,670 |
| 2023-11-06 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 90,505 |
| 2023-11-03 | $0.38 | $0.42 | $0.37 | $0.37 | $0.37 | 137,865 |
| 2023-11-02 | $0.42 | $0.43 | $0.37 | $0.41 | $0.41 | 86,311 |
| 2023-11-01 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 116,084 |
| 2023-10-31 | $0.35 | $0.45 | $0.33 | $0.43 | $0.43 | 307,891 |
| 2023-10-30 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 183,341 |
| 2023-10-27 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 86,545 |
| 2023-10-26 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 54,485 |
| 2023-10-25 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 50,072 |
| 2023-10-24 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 213,714 |
| 2023-10-23 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 241,846 |
| 2023-10-20 | $0.36 | $0.37 | $0.30 | $0.35 | $0.35 | 348,098 |
| 2023-10-19 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 473,777 |
| 2023-10-18 | $0.32 | $0.41 | $0.31 | $0.35 | $0.35 | 1,467,318 |
| 2023-10-17 | $0.24 | $0.34 | $0.24 | $0.30 | $0.30 | 4,207,022 |
| 2023-10-16 | $0.50 | $0.50 | $0.21 | $0.24 | $0.24 | 3,610,760 |
| 2023-10-13 | $0.73 | $0.80 | $0.73 | $0.74 | $0.74 | 79,551 |
| 2023-10-12 | $0.78 | $0.87 | $0.70 | $0.75 | $0.75 | 165,465 |
| 2023-10-11 | $0.82 | $0.88 | $0.78 | $0.82 | $0.82 | 71,297 |
| 2023-10-10 | $0.86 | $0.94 | $0.83 | $0.88 | $0.88 | 225,017 |
| 2023-10-09 | $0.88 | $0.91 | $0.83 | $0.88 | $0.88 | 67,912 |
| 2023-10-06 | $0.89 | $0.90 | $0.79 | $0.86 | $0.86 | 156,078 |
| 2023-10-05 | $0.92 | $0.94 | $0.87 | $0.87 | $0.87 | 48,100 |
| 2023-10-04 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 67,837 |
| 2023-10-03 | $0.93 | $0.95 | $0.88 | $0.92 | $0.92 | 44,315 |
| 2023-10-02 | $0.93 | $1.00 | $0.83 | $0.90 | $0.90 | 252,123 |
| 2023-09-29 | $0.98 | $0.99 | $0.93 | $0.97 | $0.97 | 28,466 |
| 2023-09-28 | $0.95 | $1.00 | $0.90 | $0.97 | $0.97 | 548,655 |
| 2023-09-27 | $0.79 | $0.97 | $0.79 | $0.90 | $0.90 | 351,503 |
| 2023-09-26 | $0.79 | $0.85 | $0.76 | $0.79 | $0.79 | 157,583 |
| 2023-09-25 | $0.81 | $0.88 | $0.78 | $0.82 | $0.82 | 42,659 |
| 2023-09-22 | $0.82 | $0.86 | $0.78 | $0.82 | $0.82 | 95,314 |
| 2023-09-21 | $0.80 | $0.93 | $0.77 | $0.78 | $0.78 | 45,254 |
| 2023-09-20 | $0.84 | $0.96 | $0.78 | $0.80 | $0.80 | 91,270 |
| 2023-09-19 | $0.75 | $0.90 | $0.75 | $0.88 | $0.88 | 1,052,778 |
| 2023-09-18 | $0.76 | $0.84 | $0.68 | $0.75 | $0.75 | 600,230 |
| 2023-09-15 | $0.89 | $0.89 | $0.75 | $0.78 | $0.78 | 248,129 |
| 2023-09-14 | $0.91 | $1.02 | $0.85 | $0.89 | $0.89 | 315,518 |
| 2023-09-13 | $0.94 | $0.95 | $0.80 | $0.95 | $0.95 | 569,135 |
| 2023-09-12 | $0.95 | $0.99 | $0.86 | $0.91 | $0.91 | 221,658 |
| 2023-09-11 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 81,070 |
| 2023-09-08 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 155,620 |
| 2023-09-07 | $1.06 | $1.15 | $1.01 | $1.01 | $1.01 | 403,900 |
| 2023-09-06 | $1.15 | $1.15 | $1.01 | $1.09 | $1.09 | 163,119 |
| 2023-09-05 | $1.20 | $1.26 | $1.14 | $1.15 | $1.15 | 81,300 |
| 2023-09-01 | $1.27 | $1.29 | $1.22 | $1.22 | $1.22 | 29,266 |
| 2023-08-31 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 16,252 |
| 2023-08-30 | $1.22 | $1.30 | $1.21 | $1.26 | $1.26 | 62,692 |
| 2023-08-29 | $1.21 | $1.28 | $1.20 | $1.24 | $1.24 | 36,492 |
| 2023-08-28 | $1.19 | $1.23 | $1.18 | $1.21 | $1.21 | 45,542 |
| 2023-08-25 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 35,053 |
| 2023-08-24 | $1.19 | $1.21 | $1.15 | $1.19 | $1.19 | 10,912 |
| 2023-08-23 | $1.20 | $1.22 | $1.15 | $1.17 | $1.17 | 46,344 |
| 2023-08-22 | $1.24 | $1.25 | $1.18 | $1.23 | $1.23 | 17,575 |
| 2023-08-21 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 22,238 |
| 2023-08-18 | $1.15 | $1.19 | $1.10 | $1.16 | $1.16 | 22,910 |
| 2023-08-17 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 27,466 |
| 2023-08-16 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 82,105 |
| 2023-08-15 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 12,254 |
| 2023-08-14 | $1.12 | $1.20 | $1.11 | $1.15 | $1.15 | 139,215 |
| 2023-08-11 | $1.22 | $1.26 | $1.12 | $1.14 | $1.14 | 164,084 |
| 2023-08-10 | $1.26 | $1.27 | $1.21 | $1.24 | $1.24 | 10,204 |
| 2023-08-09 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 1,263 |
| 2023-08-08 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 8,095 |
| 2023-08-07 | $1.25 | $1.32 | $1.22 | $1.26 | $1.26 | 25,965 |
| 2023-08-04 | $1.35 | $1.35 | $1.28 | $1.31 | $1.31 | 58,054 |
| 2023-08-03 | $1.34 | $1.35 | $1.32 | $1.34 | $1.34 | 22,478 |
| 2023-08-02 | $1.34 | $1.35 | $1.30 | $1.35 | $1.35 | 12,541 |
| 2023-08-01 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 3,660 |
| 2023-07-31 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 17,037 |
| 2023-07-28 | $1.36 | $1.39 | $1.33 | $1.35 | $1.35 | 34,562 |
| 2023-07-27 | $1.41 | $1.43 | $1.33 | $1.38 | $1.38 | 11,418 |
| 2023-07-26 | $1.43 | $1.44 | $1.38 | $1.40 | $1.40 | 15,560 |
| 2023-07-25 | $1.34 | $1.44 | $1.34 | $1.42 | $1.42 | 71,644 |
| 2023-07-24 | $1.37 | $1.39 | $1.33 | $1.35 | $1.35 | 27,135 |
| 2023-07-21 | $1.36 | $1.41 | $1.35 | $1.35 | $1.35 | 89,441 |
| 2023-07-20 | $1.27 | $1.33 | $1.27 | $1.30 | $1.30 | 40,955 |
| 2023-07-19 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 4,867 |
| 2023-07-18 | $1.27 | $1.29 | $1.24 | $1.29 | $1.29 | 15,616 |
| 2023-07-17 | $1.24 | $1.31 | $1.24 | $1.26 | $1.26 | 64,555 |
| 2023-07-14 | $1.31 | $1.33 | $1.28 | $1.28 | $1.28 | 27,081 |
| 2023-07-13 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 24,386 |
| 2023-07-12 | $1.25 | $1.37 | $1.25 | $1.32 | $1.32 | 33,228 |
| 2023-07-11 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 38,863 |
| 2023-07-10 | $1.29 | $1.31 | $1.25 | $1.26 | $1.26 | 24,164 |
| 2023-07-07 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 23,638 |
| 2023-07-06 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 28,815 |
| 2023-07-05 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 9,332 |
| 2023-07-03 | $1.26 | $1.30 | $1.26 | $1.26 | $1.26 | 40,596 |
| 2023-06-30 | $1.35 | $1.35 | $1.26 | $1.27 | $1.27 | 207,358 |
| 2023-06-29 | $1.31 | $1.35 | $1.23 | $1.33 | $1.33 | 61,169 |
| 2023-06-28 | $1.27 | $1.35 | $1.27 | $1.33 | $1.33 | 111,649 |
| 2023-06-27 | $1.38 | $1.38 | $1.27 | $1.29 | $1.29 | 43,844 |
| 2023-06-26 | $1.33 | $1.40 | $1.31 | $1.39 | $1.39 | 35,137 |
| 2023-06-23 | $1.44 | $1.46 | $1.33 | $1.35 | $1.35 | 52,855 |
| 2023-06-22 | $1.44 | $1.46 | $1.42 | $1.46 | $1.46 | 20,039 |
| 2023-06-21 | $1.44 | $1.46 | $1.43 | $1.45 | $1.45 | 33,186 |
| 2023-06-20 | $1.34 | $1.46 | $1.34 | $1.45 | $1.45 | 50,629 |
| 2023-06-16 | $1.48 | $1.48 | $1.30 | $1.41 | $1.41 | 111,925 |
| 2023-06-15 | $1.43 | $1.48 | $1.43 | $1.45 | $1.45 | 14,934 |
| 2023-06-14 | $1.45 | $1.51 | $1.38 | $1.43 | $1.43 | 66,010 |
| 2023-06-13 | $1.45 | $1.54 | $1.42 | $1.47 | $1.47 | 138,343 |
| 2023-06-12 | $1.62 | $1.62 | $1.40 | $1.60 | $1.60 | 176,133 |
| 2023-06-09 | $1.35 | $1.50 | $1.35 | $1.47 | $1.47 | 42,138 |
| 2023-06-08 | $1.47 | $1.47 | $1.35 | $1.39 | $1.39 | 47,873 |
| 2023-06-07 | $1.52 | $1.52 | $1.46 | $1.47 | $1.47 | 14,546 |
| 2023-06-06 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 27,065 |
| 2023-06-05 | $1.52 | $1.52 | $1.50 | $1.52 | $1.52 | 30,475 |
| 2023-06-02 | $1.52 | $1.52 | $1.49 | $1.52 | $1.52 | 26,096 |
| 2023-06-01 | $1.48 | $1.56 | $1.46 | $1.50 | $1.50 | 28,474 |
| 2023-05-31 | $1.51 | $1.54 | $1.50 | $1.50 | $1.50 | 6,965 |
| 2023-05-30 | $1.53 | $1.57 | $1.51 | $1.54 | $1.54 | 12,619 |
| 2023-05-26 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 1,719 |
| 2023-05-25 | $1.54 | $1.57 | $1.50 | $1.54 | $1.54 | 32,614 |
| 2023-05-24 | $1.56 | $1.57 | $1.53 | $1.55 | $1.55 | 5,213 |
| 2023-05-23 | $1.55 | $1.59 | $1.55 | $1.57 | $1.57 | 2,264 |
| 2023-05-22 | $1.60 | $1.60 | $1.55 | $1.57 | $1.57 | 7,425 |
| 2023-05-19 | $1.57 | $1.58 | $1.52 | $1.58 | $1.58 | 11,756 |
| 2023-05-18 | $1.57 | $1.60 | $1.56 | $1.60 | $1.60 | 13,717 |
| 2023-05-17 | $1.60 | $1.60 | $1.54 | $1.57 | $1.57 | 23,576 |
| 2023-05-16 | $1.56 | $1.62 | $1.56 | $1.58 | $1.58 | 16,727 |
| 2023-05-15 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 4,184 |
| 2023-05-12 | $1.70 | $1.70 | $1.47 | $1.58 | $1.58 | 111,512 |
| 2023-05-11 | $1.69 | $1.72 | $1.68 | $1.68 | $1.68 | 2,352 |
| 2023-05-10 | $1.67 | $1.72 | $1.67 | $1.69 | $1.69 | 15,762 |
| 2023-05-09 | $1.70 | $1.72 | $1.67 | $1.68 | $1.68 | 30,451 |
| 2023-05-08 | $1.74 | $1.74 | $1.67 | $1.72 | $1.72 | 32,439 |
| 2023-05-05 | $1.74 | $1.74 | $1.71 | $1.72 | $1.72 | 2,914 |
| 2023-05-04 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 9,271 |
| 2023-05-03 | $1.73 | $1.74 | $1.72 | $1.73 | $1.73 | 18,810 |
| 2023-05-02 | $1.72 | $1.74 | $1.71 | $1.74 | $1.74 | 5,267 |
| 2023-05-01 | $1.69 | $1.75 | $1.69 | $1.73 | $1.73 | 11,909 |
| 2023-04-28 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 3,037 |
| 2023-04-27 | $1.82 | $1.82 | $1.76 | $1.77 | $1.77 | 44,161 |
| 2023-04-26 | $1.77 | $1.85 | $1.77 | $1.79 | $1.79 | 55,825 |
| 2023-04-25 | $1.78 | $1.78 | $1.75 | $1.78 | $1.78 | 36,384 |
| 2023-04-24 | $1.75 | $1.78 | $1.75 | $1.77 | $1.77 | 9,359 |
| 2023-04-21 | $1.75 | $1.77 | $1.73 | $1.77 | $1.77 | 20,903 |
| 2023-04-20 | $1.75 | $1.77 | $1.74 | $1.75 | $1.75 | 4,879 |
| 2023-04-19 | $1.74 | $1.77 | $1.73 | $1.75 | $1.75 | 19,650 |
| 2023-04-18 | $1.82 | $1.84 | $1.72 | $1.77 | $1.77 | 28,818 |
| 2023-04-17 | $1.81 | $1.85 | $1.80 | $1.82 | $1.82 | 11,094 |
| 2023-04-14 | $1.89 | $1.90 | $1.82 | $1.83 | $1.83 | 33,395 |
| 2023-04-13 | $1.78 | $1.88 | $1.78 | $1.88 | $1.88 | 118,207 |
| 2023-04-12 | $1.78 | $1.79 | $1.76 | $1.76 | $1.76 | 17,591 |
| 2023-04-11 | $1.80 | $1.81 | $1.75 | $1.76 | $1.76 | 38,734 |
| 2023-04-10 | $1.72 | $1.78 | $1.72 | $1.76 | $1.76 | 59,015 |
| 2023-04-06 | $1.67 | $1.75 | $1.67 | $1.74 | $1.74 | 17,613 |
| 2023-04-05 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 17,809 |
| 2023-04-04 | $1.80 | $1.80 | $1.70 | $1.73 | $1.73 | 46,527 |
| 2023-04-03 | $1.78 | $1.80 | $1.70 | $1.75 | $1.75 | 69,715 |
| 2023-03-31 | $1.81 | $1.82 | $1.75 | $1.80 | $1.80 | 34,841 |
| 2023-03-30 | $1.78 | $1.85 | $1.77 | $1.80 | $1.80 | 55,145 |
| 2023-03-29 | $1.77 | $1.80 | $1.77 | $1.78 | $1.78 | 12,193 |
| 2023-03-28 | $1.72 | $1.79 | $1.67 | $1.78 | $1.78 | 430,654 |
| 2023-03-27 | $1.70 | $1.72 | $1.68 | $1.71 | $1.71 | 15,383 |
| 2023-03-24 | $1.70 | $1.72 | $1.66 | $1.70 | $1.70 | 41,680 |
| 2023-03-23 | $1.68 | $1.72 | $1.66 | $1.69 | $1.69 | 66,943 |
| 2023-03-22 | $1.65 | $1.72 | $1.65 | $1.67 | $1.67 | 15,048 |
| 2023-03-21 | $1.68 | $1.72 | $1.67 | $1.68 | $1.68 | 62,250 |
| 2023-03-20 | $1.66 | $1.74 | $1.66 | $1.69 | $1.69 | 98,891 |
| 2023-03-17 | $1.83 | $1.84 | $1.65 | $1.68 | $1.68 | 155,866 |
| 2023-03-16 | $1.77 | $1.87 | $1.77 | $1.82 | $1.82 | 88,367 |
| 2023-03-15 | $1.84 | $1.88 | $1.78 | $1.78 | $1.78 | 32,702 |
| 2023-03-14 | $1.89 | $1.90 | $1.85 | $1.85 | $1.85 | 39,409 |
| 2023-03-13 | $1.86 | $1.89 | $1.85 | $1.85 | $1.85 | 26,294 |
| 2023-03-10 | $1.93 | $1.95 | $1.86 | $1.88 | $1.88 | 62,471 |
| 2023-03-09 | $2.02 | $2.06 | $1.93 | $1.93 | $1.93 | 41,537 |
| 2023-03-08 | $2.00 | $2.07 | $2.00 | $2.04 | $2.04 | 37,604 |
| 2023-03-07 | $1.90 | $2.08 | $1.90 | $1.95 | $1.95 | 55,190 |
| 2023-03-06 | $1.84 | $1.98 | $1.84 | $1.92 | $1.92 | 97,891 |
| 2023-03-03 | $1.86 | $1.91 | $1.85 | $1.85 | $1.85 | 40,585 |
| 2023-03-02 | $1.82 | $1.91 | $1.82 | $1.85 | $1.85 | 20,388 |
| 2023-03-01 | $1.90 | $1.94 | $1.82 | $1.85 | $1.85 | 74,567 |
| 2023-02-28 | $1.91 | $1.97 | $1.89 | $1.89 | $1.89 | 16,465 |
| 2023-02-27 | $1.97 | $1.99 | $1.89 | $1.93 | $1.93 | 40,550 |
| 2023-02-24 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 18,349 |
| 2023-02-23 | $1.98 | $2.01 | $1.98 | $2.01 | $2.01 | 28,032 |
| 2023-02-22 | $2.05 | $2.09 | $2.01 | $2.04 | $2.04 | 22,612 |
| 2023-02-21 | $2.09 | $2.12 | $2.07 | $2.07 | $2.07 | 9,966 |
| 2023-02-17 | $2.16 | $2.18 | $2.11 | $2.12 | $2.12 | 17,045 |
| 2023-02-16 | $2.24 | $2.24 | $2.15 | $2.19 | $2.19 | 35,500 |
| 2023-02-15 | $2.21 | $2.26 | $2.21 | $2.26 | $2.26 | 85,492 |
| 2023-02-14 | $2.24 | $2.24 | $2.17 | $2.23 | $2.23 | 27,896 |
| 2023-02-13 | $2.07 | $2.23 | $2.06 | $2.17 | $2.17 | 46,146 |
| 2023-02-10 | $2.10 | $2.12 | $2.06 | $2.08 | $2.08 | 11,394 |
| 2023-02-09 | $2.14 | $2.14 | $2.07 | $2.11 | $2.11 | 17,062 |
| 2023-02-08 | $2.18 | $2.22 | $2.13 | $2.15 | $2.15 | 25,496 |
| 2023-02-07 | $2.24 | $2.24 | $2.15 | $2.19 | $2.19 | 52,212 |
| 2023-02-06 | $2.27 | $2.29 | $2.21 | $2.25 | $2.25 | 64,016 |
| 2023-02-03 | $2.25 | $2.35 | $2.22 | $2.24 | $2.24 | 103,691 |
| 2023-02-02 | $2.14 | $2.21 | $2.13 | $2.20 | $2.20 | 42,393 |
| 2023-02-01 | $2.20 | $2.20 | $2.11 | $2.15 | $2.15 | 49,069 |
| 2023-01-31 | $2.17 | $2.17 | $2.12 | $2.16 | $2.16 | 88,438 |
| 2023-01-30 | $1.90 | $2.19 | $1.89 | $2.16 | $2.16 | 377,070 |
| 2023-01-27 | $1.88 | $1.98 | $1.88 | $1.92 | $1.92 | 86,494 |
| 2023-01-26 | $1.84 | $1.92 | $1.81 | $1.91 | $1.91 | 226,492 |
| 2023-01-25 | $1.79 | $1.85 | $1.75 | $1.80 | $1.80 | 74,257 |
| 2023-01-24 | $1.71 | $1.80 | $1.68 | $1.78 | $1.78 | 93,051 |
| 2023-01-23 | $1.68 | $1.72 | $1.65 | $1.69 | $1.69 | 82,222 |
| 2023-01-20 | $1.68 | $1.73 | $1.66 | $1.68 | $1.68 | 10,435 |
| 2023-01-19 | $1.64 | $1.72 | $1.62 | $1.66 | $1.66 | 80,210 |
| 2023-01-18 | $1.64 | $1.64 | $1.58 | $1.63 | $1.63 | 108,041 |
| 2023-01-17 | $1.64 | $1.64 | $1.60 | $1.64 | $1.64 | 124,841 |
| 2023-01-13 | $1.72 | $1.73 | $1.56 | $1.64 | $1.64 | 138,401 |
| 2023-01-12 | $1.69 | $1.76 | $1.65 | $1.67 | $1.67 | 38,518 |
| 2023-01-11 | $1.83 | $1.83 | $1.28 | $1.69 | $1.69 | 119,535 |
| 2023-01-10 | $1.81 | $1.83 | $1.78 | $1.79 | $1.79 | 38,351 |
| 2023-01-09 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 17,339 |
| 2023-01-06 | $1.77 | $1.84 | $1.77 | $1.82 | $1.82 | 45,613 |
| 2023-01-05 | $1.65 | $1.80 | $1.60 | $1.80 | $1.80 | 80,907 |
| 2023-01-04 | $1.65 | $1.65 | $1.59 | $1.64 | $1.64 | 26,944 |
| 2023-01-03 | $1.62 | $1.63 | $1.55 | $1.60 | $1.60 | 22,388 |
| 2022-12-30 | $1.56 | $1.58 | $1.55 | $1.58 | $1.58 | 66,664 |
| 2022-12-29 | $1.58 | $1.58 | $1.56 | $1.57 | $1.57 | 60,039 |
| 2022-12-28 | $1.58 | $1.58 | $1.55 | $1.56 | $1.56 | 3,182 |
| 2022-12-27 | $1.57 | $1.58 | $1.56 | $1.56 | $1.56 | 69,943 |
| 2022-12-23 | $1.59 | $1.59 | $1.57 | $1.58 | $1.58 | 173,714 |
| 2022-12-22 | $1.58 | $1.64 | $1.54 | $1.56 | $1.56 | 18,360 |
| 2022-12-21 | $1.55 | $1.65 | $1.55 | $1.62 | $1.62 | 48,692 |
| 2022-12-20 | $1.64 | $1.65 | $1.60 | $1.62 | $1.62 | 33,470 |
| 2022-12-19 | $1.68 | $1.72 | $1.59 | $1.64 | $1.64 | 44,891 |
| 2022-12-16 | $1.65 | $1.72 | $1.65 | $1.71 | $1.71 | 30,946 |
| 2022-12-15 | $1.70 | $1.74 | $1.67 | $1.69 | $1.69 | 65,732 |
| 2022-12-14 | $1.78 | $1.84 | $1.69 | $1.74 | $1.74 | 85,407 |
| 2022-12-13 | $1.82 | $1.87 | $1.75 | $1.75 | $1.75 | 28,553 |
| 2022-12-12 | $1.70 | $1.85 | $1.70 | $1.84 | $1.84 | 51,997 |
| 2022-12-09 | $1.90 | $1.92 | $1.75 | $1.76 | $1.76 | 39,571 |
| 2022-12-08 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 19,074 |
| 2022-12-07 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 21,349 |
| 2022-12-06 | $1.99 | $1.99 | $1.93 | $1.95 | $1.95 | 32,644 |
| 2022-12-05 | $1.98 | $2.05 | $1.95 | $1.98 | $1.98 | 36,920 |
| 2022-12-02 | $1.92 | $2.00 | $1.87 | $1.98 | $1.98 | 199,035 |
| 2022-12-01 | $1.93 | $1.93 | $1.91 | $1.92 | $1.92 | 62,644 |
| 2022-11-30 | $1.93 | $1.93 | $1.85 | $1.93 | $1.93 | 14,908 |
| 2022-11-29 | $1.99 | $1.99 | $1.91 | $1.92 | $1.92 | 39,190 |
| 2022-11-28 | $2.04 | $2.05 | $1.97 | $1.99 | $1.99 | 56,917 |
| 2022-11-25 | $2.01 | $2.05 | $1.97 | $2.03 | $2.03 | 62,837 |
| 2022-11-23 | $1.81 | $2.01 | $1.81 | $1.97 | $1.97 | 193,368 |
| 2022-11-22 | $1.79 | $1.89 | $1.76 | $1.84 | $1.84 | 79,353 |
| 2022-11-21 | $1.67 | $1.85 | $1.67 | $1.78 | $1.78 | 157,826 |
| 2022-11-18 | $1.68 | $1.69 | $1.61 | $1.62 | $1.62 | 18,888 |
| 2022-11-17 | $1.74 | $1.74 | $1.61 | $1.64 | $1.64 | 35,056 |
| 2022-11-16 | $1.71 | $1.77 | $1.70 | $1.74 | $1.74 | 19,624 |
| 2022-11-15 | $1.80 | $1.89 | $1.69 | $1.75 | $1.75 | 70,647 |
| 2022-11-14 | $1.75 | $1.79 | $1.73 | $1.76 | $1.76 | 11,051 |
| 2022-11-11 | $1.75 | $1.78 | $1.70 | $1.77 | $1.77 | 29,308 |
| 2022-11-10 | $1.72 | $1.76 | $1.71 | $1.72 | $1.72 | 9,724 |
| 2022-11-09 | $1.78 | $1.79 | $1.69 | $1.71 | $1.71 | 43,481 |
| 2022-11-08 | $1.72 | $1.80 | $1.70 | $1.77 | $1.77 | 47,250 |
| 2022-11-07 | $1.77 | $1.77 | $1.69 | $1.72 | $1.72 | 61,735 |
| 2022-11-04 | $1.80 | $1.80 | $1.71 | $1.77 | $1.77 | 38,490 |
| 2022-11-03 | $1.87 | $1.88 | $1.70 | $1.79 | $1.79 | 29,810 |
| 2022-11-02 | $1.78 | $1.83 | $1.71 | $1.71 | $1.71 | 31,279 |
| 2022-11-01 | $1.84 | $1.88 | $1.79 | $1.81 | $1.81 | 51,500 |
| 2022-10-31 | $1.73 | $1.89 | $1.71 | $1.80 | $1.80 | 99,288 |
| 2022-10-28 | $1.59 | $1.71 | $1.55 | $1.68 | $1.68 | 58,648 |
| 2022-10-27 | $1.54 | $1.59 | $1.50 | $1.58 | $1.58 | 13,966 |
| 2022-10-26 | $1.49 | $1.57 | $1.45 | $1.52 | $1.52 | 39,997 |
| 2022-10-25 | $1.34 | $1.49 | $1.33 | $1.47 | $1.47 | 43,628 |
| 2022-10-24 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 1,927 |
| 2022-10-21 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 4,246 |
| 2022-10-20 | $1.40 | $1.41 | $1.33 | $1.33 | $1.33 | 3,942 |
| 2022-10-19 | $1.35 | $1.42 | $1.33 | $1.35 | $1.35 | 29,978 |
| 2022-10-18 | $1.27 | $1.33 | $1.26 | $1.31 | $1.31 | 23,717 |
| 2022-10-17 | $1.50 | $1.50 | $1.24 | $1.24 | $1.24 | 5,861 |
| 2022-10-14 | $1.20 | $1.24 | $1.18 | $1.23 | $1.23 | 9,109 |
| 2022-10-13 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 5,641 |
| 2022-10-12 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 4,078 |
| 2022-10-11 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 12,242 |
| 2022-10-10 | $1.25 | $1.26 | $1.20 | $1.25 | $1.25 | 21,195 |
| 2022-10-07 | $1.26 | $1.27 | $1.20 | $1.23 | $1.23 | 18,625 |
| 2022-10-06 | $1.19 | $1.27 | $1.15 | $1.26 | $1.26 | 27,562 |
| 2022-10-05 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 35,487 |
| 2022-10-04 | $1.16 | $1.22 | $1.16 | $1.21 | $1.21 | 79,758 |
| 2022-10-03 | $1.17 | $1.22 | $1.15 | $1.17 | $1.17 | 49,117 |
| 2022-09-30 | $1.27 | $1.27 | $1.15 | $1.19 | $1.19 | 81,783 |
| 2022-09-29 | $1.25 | $1.34 | $1.25 | $1.27 | $1.27 | 27,953 |
| 2022-09-28 | $1.26 | $1.34 | $1.22 | $1.30 | $1.30 | 72,950 |
| 2022-09-27 | $1.20 | $1.29 | $1.19 | $1.26 | $1.26 | 73,746 |
| 2022-09-26 | $1.16 | $1.27 | $1.16 | $1.20 | $1.20 | 261,563 |
| 2022-09-23 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 176,105 |
| 2022-09-22 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 81,269 |
| 2022-09-21 | $1.28 | $1.30 | $1.19 | $1.21 | $1.21 | 78,583 |
| 2022-09-20 | $1.34 | $1.38 | $1.28 | $1.30 | $1.30 | 50,343 |
| 2022-09-19 | $1.43 | $1.44 | $1.34 | $1.38 | $1.38 | 59,956 |
| 2022-09-16 | $1.44 | $1.51 | $1.40 | $1.44 | $1.44 | 144,878 |
| 2022-09-15 | $1.44 | $1.48 | $1.38 | $1.43 | $1.43 | 61,623 |
| 2022-09-14 | $1.58 | $1.58 | $1.44 | $1.46 | $1.46 | 49,086 |
| 2022-09-13 | $1.54 | $1.61 | $1.53 | $1.56 | $1.56 | 17,011 |
| 2022-09-12 | $1.59 | $1.62 | $1.56 | $1.57 | $1.57 | 14,936 |
| 2022-09-09 | $1.67 | $1.67 | $1.56 | $1.57 | $1.57 | 79,342 |
| 2022-09-08 | $1.69 | $1.70 | $1.61 | $1.67 | $1.67 | 76,375 |
| 2022-09-07 | $1.63 | $1.70 | $1.63 | $1.65 | $1.65 | 46,659 |
| 2022-09-06 | $1.43 | $1.65 | $1.43 | $1.62 | $1.62 | 98,631 |
| 2022-09-02 | $1.51 | $1.55 | $1.40 | $1.51 | $1.51 | 98,190 |
| 2022-09-01 | $1.64 | $1.65 | $1.48 | $1.48 | $1.48 | 110,319 |
| 2022-08-31 | $1.65 | $1.65 | $1.62 | $1.64 | $1.64 | 4,436 |
| 2022-08-30 | $1.61 | $1.65 | $1.56 | $1.65 | $1.65 | 5,163 |
| 2022-08-29 | $1.56 | $1.62 | $1.55 | $1.59 | $1.59 | 10,754 |
| 2022-08-26 | $1.62 | $1.65 | $1.57 | $1.58 | $1.58 | 17,815 |
| 2022-08-25 | $1.60 | $1.65 | $1.60 | $1.63 | $1.63 | 16,983 |
| 2022-08-24 | $1.62 | $1.65 | $1.60 | $1.62 | $1.62 | 5,204 |
| 2022-08-23 | $1.65 | $1.66 | $1.63 | $1.64 | $1.64 | 14,388 |
| 2022-08-22 | $1.68 | $1.69 | $1.59 | $1.65 | $1.65 | 31,797 |
| 2022-08-19 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 824 |
| 2022-08-18 | $1.73 | $1.73 | $1.69 | $1.71 | $1.71 | 37,629 |
| 2022-08-17 | $1.73 | $1.75 | $1.67 | $1.72 | $1.72 | 17,385 |
| 2022-08-16 | $1.66 | $1.74 | $1.66 | $1.72 | $1.72 | 80,321 |
| 2022-08-15 | $1.65 | $1.67 | $1.64 | $1.66 | $1.66 | 3,871 |
| 2022-08-12 | $1.69 | $1.69 | $1.64 | $1.67 | $1.67 | 19,836 |
| 2022-08-11 | $1.66 | $1.70 | $1.63 | $1.68 | $1.68 | 31,388 |
| 2022-08-10 | $1.68 | $1.68 | $1.60 | $1.67 | $1.67 | 2,439 |
| 2022-08-09 | $1.70 | $1.70 | $1.66 | $1.67 | $1.67 | 22,803 |
| 2022-08-08 | $1.70 | $1.71 | $1.68 | $1.70 | $1.70 | 24,488 |
| 2022-08-05 | $1.68 | $1.74 | $1.66 | $1.69 | $1.69 | 90,620 |
| 2022-08-04 | $1.60 | $1.65 | $1.59 | $1.65 | $1.65 | 45,332 |
| 2022-08-03 | $1.58 | $1.60 | $1.57 | $1.57 | $1.57 | 20,535 |
| 2022-08-02 | $1.55 | $1.58 | $1.53 | $1.58 | $1.58 | 4,365 |
| 2022-08-01 | $1.54 | $1.56 | $1.52 | $1.56 | $1.56 | 13,896 |
| 2022-07-29 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 5,778 |
| 2022-07-28 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 5,696 |
| 2022-07-27 | $1.60 | $1.60 | $1.52 | $1.57 | $1.57 | 6,544 |
| 2022-07-26 | $1.57 | $1.60 | $1.54 | $1.60 | $1.60 | 9,485 |
| 2022-07-25 | $1.60 | $1.69 | $1.56 | $1.58 | $1.58 | 59,133 |
| 2022-07-22 | $1.40 | $1.66 | $1.40 | $1.59 | $1.59 | 47,423 |
| 2022-07-21 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 53,263 |
| 2022-07-20 | $1.42 | $1.46 | $1.41 | $1.41 | $1.41 | 60,070 |
| 2022-07-19 | $1.42 | $1.42 | $1.37 | $1.39 | $1.39 | 44,909 |
| 2022-07-18 | $1.44 | $1.44 | $1.37 | $1.40 | $1.40 | 11,943 |
| 2022-07-15 | $1.36 | $1.43 | $1.36 | $1.42 | $1.42 | 86,907 |
| 2022-07-14 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 38,097 |
| 2022-07-13 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 2,600 |
| 2022-07-12 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 1,638 |
| 2022-07-11 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 2,599 |
| 2022-07-08 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 1,888 |
| 2022-07-07 | $1.36 | $1.36 | $1.31 | $1.36 | $1.36 | 60,515 |
| 2022-07-06 | $1.27 | $1.39 | $1.26 | $1.35 | $1.35 | 39,207 |
| 2022-07-05 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 5,882 |
| 2022-07-01 | $1.20 | $1.27 | $1.20 | $1.26 | $1.26 | 14,400 |
| 2022-06-30 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 12,650 |
| 2022-06-29 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 34,515 |
| 2022-06-28 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 23,289 |
| 2022-06-27 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 11,715 |
| 2022-06-24 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 79,079 |
| 2022-06-23 | $1.14 | $1.25 | $1.14 | $1.20 | $1.20 | 64,004 |
| 2022-06-22 | $1.13 | $1.21 | $1.13 | $1.17 | $1.17 | 89,272 |
| 2022-06-21 | $1.10 | $1.19 | $1.10 | $1.13 | $1.13 | 66,466 |
| 2022-06-17 | $1.16 | $1.20 | $1.04 | $1.05 | $1.05 | 27,347 |
| 2022-06-16 | $1.14 | $1.21 | $1.14 | $1.15 | $1.15 | 65,248 |
| 2022-06-15 | $1.21 | $1.21 | $1.14 | $1.14 | $1.14 | 19,767 |
| 2022-06-14 | $1.22 | $1.23 | $1.17 | $1.21 | $1.21 | 23,073 |
| 2022-06-13 | $1.27 | $1.29 | $1.14 | $1.17 | $1.17 | 43,953 |
| 2022-06-10 | $1.36 | $1.36 | $1.27 | $1.29 | $1.29 | 5,822 |
| 2022-06-09 | $1.35 | $1.36 | $1.32 | $1.34 | $1.34 | 22,351 |
| 2022-06-08 | $1.36 | $1.38 | $1.32 | $1.37 | $1.37 | 33,578 |
| 2022-06-07 | $1.39 | $1.40 | $1.35 | $1.37 | $1.37 | 30,157 |
| 2022-06-06 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 42,980 |
| 2022-06-03 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 7,340 |
| 2022-06-02 | $1.28 | $1.35 | $1.28 | $1.34 | $1.34 | 14,990 |
| 2022-06-01 | $1.24 | $1.28 | $1.19 | $1.28 | $1.28 | 47,411 |
| 2022-05-31 | $1.26 | $1.28 | $1.24 | $1.24 | $1.24 | 12,913 |
| 2022-05-27 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 54,474 |
| 2022-05-26 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 26,057 |
| 2022-05-25 | $1.21 | $1.25 | $1.17 | $1.25 | $1.25 | 90,365 |
| 2022-05-24 | $1.19 | $1.22 | $1.15 | $1.19 | $1.19 | 28,393 |
| 2022-05-23 | $1.20 | $1.23 | $1.19 | $1.19 | $1.19 | 53,164 |
| 2022-05-20 | $1.22 | $1.25 | $1.22 | $1.22 | $1.22 | 15,562 |
| 2022-05-19 | $1.18 | $1.24 | $1.13 | $1.22 | $1.22 | 55,478 |
| 2022-05-18 | $1.22 | $1.25 | $1.19 | $1.21 | $1.21 | 41,692 |
| 2022-05-17 | $1.23 | $1.26 | $1.17 | $1.25 | $1.25 | 15,415 |
| 2022-05-16 | $1.31 | $1.31 | $1.19 | $1.23 | $1.23 | 25,066 |
| 2022-05-13 | $1.24 | $1.31 | $1.24 | $1.30 | $1.30 | 12,270 |
| 2022-05-12 | $1.28 | $1.28 | $1.22 | $1.24 | $1.24 | 5,283 |
| 2022-05-11 | $1.27 | $1.27 | $1.22 | $1.26 | $1.26 | 17,899 |
| 2022-05-10 | $1.26 | $1.30 | $1.23 | $1.25 | $1.25 | 26,505 |
| 2022-05-09 | $1.45 | $1.45 | $1.25 | $1.26 | $1.26 | 41,367 |
| 2022-05-06 | $1.40 | $1.44 | $1.33 | $1.41 | $1.41 | 8,519 |
| 2022-05-05 | $1.51 | $1.51 | $1.39 | $1.42 | $1.42 | 30,450 |
| 2022-05-04 | $1.51 | $1.52 | $1.45 | $1.50 | $1.50 | 26,415 |
| 2022-05-03 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 3,865 |
| 2022-05-02 | $1.50 | $1.57 | $1.45 | $1.47 | $1.47 | 13,515 |
| 2022-04-29 | $1.53 | $1.58 | $1.48 | $1.52 | $1.52 | 61,239 |
| 2022-04-28 | $1.40 | $1.58 | $1.40 | $1.57 | $1.57 | 113,072 |
| 2022-04-27 | $1.25 | $1.43 | $1.25 | $1.40 | $1.40 | 37,531 |
| 2022-04-26 | $1.43 | $1.43 | $1.35 | $1.37 | $1.37 | 8,967 |
| 2022-04-25 | $1.40 | $1.44 | $1.36 | $1.40 | $1.40 | 50,041 |
| 2022-04-22 | $1.41 | $1.47 | $1.40 | $1.43 | $1.43 | 33,526 |
| 2022-04-21 | $1.45 | $1.50 | $1.40 | $1.44 | $1.44 | 24,355 |
| 2022-04-20 | $1.43 | $1.49 | $1.42 | $1.47 | $1.47 | 13,097 |
| 2022-04-19 | $1.34 | $1.54 | $1.32 | $1.48 | $1.48 | 105,074 |
| 2022-04-18 | $1.40 | $1.41 | $1.35 | $1.41 | $1.41 | 17,791 |
| 2022-04-14 | $1.41 | $1.45 | $1.41 | $1.41 | $1.41 | 12,305 |
| 2022-04-13 | $1.48 | $1.51 | $1.42 | $1.46 | $1.46 | 23,408 |
| 2022-04-12 | $1.45 | $1.50 | $1.42 | $1.46 | $1.46 | 13,190 |
| 2022-04-11 | $1.45 | $1.57 | $1.42 | $1.47 | $1.47 | 26,202 |
| 2022-04-08 | $1.55 | $1.56 | $1.51 | $1.56 | $1.56 | 5,747 |
| 2022-04-07 | $1.57 | $1.62 | $1.55 | $1.55 | $1.55 | 29,744 |
| 2022-04-06 | $1.53 | $1.64 | $1.53 | $1.55 | $1.55 | 37,809 |
| 2022-04-05 | $1.62 | $1.64 | $1.55 | $1.63 | $1.63 | 7,871 |
| 2022-04-04 | $1.58 | $1.67 | $1.58 | $1.62 | $1.62 | 8,475 |
| 2022-04-01 | $1.59 | $1.68 | $1.59 | $1.60 | $1.60 | 16,232 |
| 2022-03-31 | $1.70 | $1.70 | $1.57 | $1.60 | $1.60 | 41,958 |
| 2022-03-30 | $1.66 | $1.73 | $1.57 | $1.64 | $1.64 | 56,781 |
| 2022-03-29 | $1.68 | $1.72 | $1.63 | $1.67 | $1.67 | 29,457 |
| 2022-03-28 | $1.62 | $1.65 | $1.56 | $1.61 | $1.61 | 46,046 |
| 2022-03-25 | $1.56 | $1.64 | $1.50 | $1.58 | $1.58 | 68,782 |
| 2022-03-24 | $1.64 | $1.75 | $1.57 | $1.59 | $1.59 | 39,440 |
| 2022-03-23 | $1.79 | $1.88 | $1.64 | $1.64 | $1.64 | 127,591 |
| 2022-03-22 | $1.68 | $1.88 | $1.68 | $1.83 | $1.83 | 295,287 |
| 2022-03-21 | $1.44 | $1.70 | $1.44 | $1.70 | $1.70 | 390,626 |
| 2022-03-18 | $1.34 | $1.49 | $1.33 | $1.48 | $1.48 | 263,008 |
| 2022-03-17 | $1.37 | $1.38 | $1.32 | $1.37 | $1.37 | 3,630 |
| 2022-03-16 | $1.31 | $1.39 | $1.30 | $1.34 | $1.34 | 49,304 |
| 2022-03-15 | $1.39 | $1.39 | $1.25 | $1.33 | $1.33 | 29,597 |
| 2022-03-14 | $1.35 | $1.40 | $1.24 | $1.33 | $1.33 | 29,500 |
| 2022-03-11 | $1.41 | $1.41 | $1.31 | $1.40 | $1.40 | 5,861 |
| 2022-03-10 | $1.36 | $1.43 | $1.36 | $1.39 | $1.39 | 8,325 |
| 2022-03-09 | $1.35 | $1.43 | $1.22 | $1.39 | $1.39 | 121,073 |
| 2022-03-08 | $1.36 | $1.39 | $1.35 | $1.37 | $1.37 | 8,530 |
| 2022-03-07 | $1.37 | $1.41 | $1.35 | $1.37 | $1.37 | 12,300 |
| 2022-03-04 | $1.41 | $1.43 | $1.37 | $1.38 | $1.38 | 10,690 |
| 2022-03-03 | $1.49 | $1.50 | $1.40 | $1.41 | $1.41 | 31,262 |
| 2022-03-02 | $1.48 | $1.48 | $1.41 | $1.45 | $1.45 | 6,471 |
| 2022-03-01 | $1.44 | $1.47 | $1.41 | $1.41 | $1.41 | 15,208 |
| 2022-02-28 | $1.42 | $1.50 | $1.41 | $1.47 | $1.47 | 15,799 |
| 2022-02-25 | $1.43 | $1.49 | $1.40 | $1.42 | $1.42 | 26,532 |
| 2022-02-24 | $1.33 | $1.46 | $1.33 | $1.45 | $1.45 | 11,459 |
| 2022-02-23 | $1.49 | $1.49 | $1.38 | $1.41 | $1.41 | 24,119 |
| 2022-02-22 | $1.50 | $1.50 | $1.37 | $1.42 | $1.42 | 21,590 |
| 2022-02-18 | $1.44 | $1.44 | $1.38 | $1.43 | $1.43 | 40,504 |
| 2022-02-17 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 71,587 |
| 2022-02-16 | $1.48 | $1.48 | $1.41 | $1.48 | $1.48 | 4,760 |
| 2022-02-15 | $1.48 | $1.49 | $1.47 | $1.47 | $1.47 | 7,589 |
| 2022-02-14 | $1.46 | $1.49 | $1.46 | $1.46 | $1.46 | 13,569 |
| 2022-02-11 | $1.49 | $1.50 | $1.44 | $1.47 | $1.47 | 20,898 |
| 2022-02-10 | $1.50 | $1.52 | $1.41 | $1.49 | $1.49 | 70,754 |
| 2022-02-09 | $1.36 | $1.41 | $1.35 | $1.40 | $1.40 | 22,449 |
| 2022-02-08 | $1.32 | $1.35 | $1.31 | $1.34 | $1.34 | 40,336 |
| 2022-02-07 | $1.38 | $1.40 | $1.30 | $1.35 | $1.35 | 45,750 |
| 2022-02-04 | $1.35 | $1.38 | $1.32 | $1.38 | $1.38 | 8,808 |
| 2022-02-03 | $1.31 | $1.37 | $1.29 | $1.35 | $1.35 | 29,965 |
| 2022-02-02 | $1.35 | $1.36 | $1.30 | $1.33 | $1.33 | 42,855 |
| 2022-02-01 | $1.32 | $1.38 | $1.30 | $1.33 | $1.33 | 42,405 |
| 2022-01-31 | $1.36 | $1.40 | $1.31 | $1.37 | $1.37 | 47,909 |
| 2022-01-28 | $1.29 | $1.35 | $1.26 | $1.35 | $1.35 | 60,189 |
| 2022-01-27 | $1.33 | $1.42 | $1.23 | $1.32 | $1.32 | 102,801 |
| 2022-01-26 | $1.36 | $1.45 | $1.35 | $1.42 | $1.42 | 20,942 |
| 2022-01-25 | $1.27 | $1.48 | $1.25 | $1.39 | $1.39 | 41,777 |
| 2022-01-24 | $1.34 | $1.35 | $1.26 | $1.29 | $1.29 | 106,830 |
| 2022-01-21 | $1.38 | $1.43 | $1.35 | $1.36 | $1.36 | 66,657 |
| 2022-01-20 | $1.36 | $1.54 | $1.36 | $1.45 | $1.45 | 82,424 |
| 2022-01-19 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 88,226 |
| 2022-01-18 | $1.28 | $1.35 | $1.22 | $1.32 | $1.32 | 99,522 |
| 2022-01-14 | $1.35 | $1.35 | $1.28 | $1.34 | $1.34 | 49,983 |
| 2022-01-13 | $1.39 | $1.41 | $1.33 | $1.37 | $1.37 | 24,722 |
| 2022-01-12 | $1.37 | $1.41 | $1.32 | $1.40 | $1.40 | 32,667 |
| 2022-01-11 | $1.33 | $1.38 | $1.32 | $1.38 | $1.38 | 20,704 |
| 2022-01-10 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 44,662 |
| 2022-01-07 | $1.29 | $1.38 | $1.29 | $1.34 | $1.34 | 72,880 |
| 2022-01-06 | $1.39 | $1.41 | $1.30 | $1.31 | $1.31 | 97,692 |
| 2022-01-05 | $1.47 | $1.50 | $1.38 | $1.41 | $1.41 | 67,704 |
| 2022-01-04 | $1.50 | $1.55 | $1.40 | $1.49 | $1.49 | 98,870 |
| 2022-01-03 | $1.50 | $1.51 | $1.43 | $1.45 | $1.45 | 62,681 |
| 2021-12-31 | $1.40 | $1.54 | $1.38 | $1.49 | $1.49 | 48,679 |
| 2021-12-30 | $1.45 | $1.47 | $1.39 | $1.42 | $1.42 | 50,634 |
| 2021-12-29 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 42,828 |
| 2021-12-28 | $1.51 | $1.52 | $1.48 | $1.50 | $1.50 | 27,406 |
| 2021-12-27 | $1.47 | $1.52 | $1.44 | $1.49 | $1.49 | 46,788 |
| 2021-12-23 | $1.48 | $1.52 | $1.45 | $1.49 | $1.49 | 79,273 |
| 2021-12-22 | $1.47 | $1.54 | $1.44 | $1.49 | $1.49 | 24,795 |
| 2021-12-21 | $1.49 | $1.51 | $1.47 | $1.49 | $1.49 | 46,877 |
| 2021-12-20 | $1.46 | $1.49 | $1.36 | $1.49 | $1.49 | 104,729 |
| 2021-12-17 | $1.49 | $1.52 | $1.36 | $1.44 | $1.44 | 132,400 |
| 2021-12-16 | $1.45 | $1.52 | $1.45 | $1.49 | $1.49 | 576,494 |
| 2021-12-15 | $1.44 | $1.51 | $1.44 | $1.45 | $1.45 | 67,225 |
| 2021-12-14 | $1.43 | $1.52 | $1.39 | $1.46 | $1.46 | 357,659 |
| 2021-12-13 | $1.37 | $1.53 | $1.37 | $1.46 | $1.46 | 109,493 |
| 2021-12-10 | $1.36 | $1.45 | $1.36 | $1.42 | $1.42 | 67,464 |
| 2021-12-09 | $1.61 | $1.61 | $1.32 | $1.33 | $1.33 | 203,966 |
| 2021-12-08 | $1.63 | $1.66 | $1.57 | $1.61 | $1.61 | 74,769 |
| 2021-12-07 | $1.48 | $1.58 | $1.47 | $1.58 | $1.58 | 46,001 |
| 2021-12-06 | $1.38 | $1.52 | $1.38 | $1.49 | $1.49 | 131,576 |
| 2021-12-03 | $1.42 | $1.42 | $1.28 | $1.38 | $1.38 | 105,391 |
| 2021-12-02 | $1.51 | $1.51 | $1.34 | $1.35 | $1.35 | 220,809 |
| 2021-12-01 | $1.55 | $1.56 | $1.43 | $1.44 | $1.44 | 39,095 |
| 2021-11-30 | $1.50 | $1.53 | $1.49 | $1.53 | $1.53 | 41,705 |
| 2021-11-29 | $1.53 | $1.61 | $1.48 | $1.49 | $1.49 | 84,267 |
| 2021-11-26 | $1.60 | $1.60 | $1.52 | $1.56 | $1.56 | 21,063 |
| 2021-11-24 | $1.59 | $1.61 | $1.55 | $1.60 | $1.60 | 15,850 |
| 2021-11-23 | $1.62 | $1.68 | $1.56 | $1.58 | $1.58 | 18,722 |
| 2021-11-22 | $1.67 | $1.70 | $1.60 | $1.64 | $1.64 | 42,419 |
| 2021-11-19 | $1.62 | $1.69 | $1.60 | $1.63 | $1.63 | 198,789 |
| 2021-11-18 | $1.68 | $1.70 | $1.61 | $1.65 | $1.65 | 133,884 |
| 2021-11-17 | $1.70 | $1.72 | $1.66 | $1.69 | $1.69 | 50,081 |
| 2021-11-16 | $1.71 | $1.71 | $1.67 | $1.70 | $1.70 | 56,927 |
| 2021-11-15 | $1.75 | $1.75 | $1.67 | $1.68 | $1.68 | 55,553 |
| 2021-11-12 | $1.70 | $1.75 | $1.69 | $1.75 | $1.75 | 39,843 |
| 2021-11-11 | $1.73 | $1.73 | $1.66 | $1.71 | $1.71 | 10,804 |
| 2021-11-10 | $1.70 | $1.75 | $1.70 | $1.71 | $1.71 | 11,854 |
| 2021-11-09 | $1.73 | $1.78 | $1.70 | $1.70 | $1.70 | 33,479 |
| 2021-11-08 | $1.74 | $1.77 | $1.72 | $1.73 | $1.73 | 31,809 |
| 2021-11-05 | $1.70 | $1.76 | $1.68 | $1.76 | $1.76 | 52,973 |
| 2021-11-04 | $1.65 | $1.74 | $1.65 | $1.68 | $1.68 | 60,186 |
| 2021-11-03 | $1.58 | $1.71 | $1.58 | $1.65 | $1.65 | 82,702 |
| 2021-11-02 | $1.61 | $1.71 | $1.57 | $1.60 | $1.60 | 38,369 |
| 2021-11-01 | $1.63 | $1.74 | $1.63 | $1.66 | $1.66 | 15,660 |
| 2021-10-29 | $1.66 | $1.68 | $1.62 | $1.64 | $1.64 | 41,765 |
| 2021-10-28 | $1.61 | $1.73 | $1.61 | $1.68 | $1.68 | 17,513 |
| 2021-10-27 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 22,729 |
| 2021-10-26 | $1.63 | $1.64 | $1.58 | $1.62 | $1.62 | 22,640 |
| 2021-10-25 | $1.61 | $1.71 | $1.61 | $1.61 | $1.61 | 13,625 |
| 2021-10-22 | $1.65 | $1.68 | $1.65 | $1.65 | $1.65 | 21,871 |
| 2021-10-21 | $1.70 | $1.70 | $1.64 | $1.68 | $1.68 | 42,469 |
| 2021-10-20 | $1.72 | $1.72 | $1.62 | $1.65 | $1.65 | 26,657 |
| 2021-10-19 | $1.70 | $1.73 | $1.63 | $1.64 | $1.64 | 74,073 |
| 2021-10-18 | $1.72 | $1.73 | $1.67 | $1.71 | $1.71 | 20,310 |
| 2021-10-15 | $1.72 | $1.80 | $1.69 | $1.70 | $1.70 | 32,794 |
| 2021-10-14 | $1.66 | $1.75 | $1.66 | $1.73 | $1.73 | 13,303 |
| 2021-10-13 | $1.70 | $1.70 | $1.66 | $1.67 | $1.67 | 13,308 |
| 2021-10-12 | $1.67 | $1.74 | $1.67 | $1.68 | $1.68 | 6,546 |
| 2021-10-11 | $1.69 | $1.75 | $1.66 | $1.66 | $1.66 | 8,248 |
| 2021-10-08 | $1.71 | $1.77 | $1.71 | $1.71 | $1.71 | 75,674 |
| 2021-10-07 | $1.74 | $1.78 | $1.70 | $1.73 | $1.73 | 216,161 |
| 2021-10-06 | $1.77 | $1.77 | $1.70 | $1.72 | $1.72 | 31,012 |
| 2021-10-05 | $1.71 | $1.79 | $1.71 | $1.75 | $1.75 | 29,867 |
| 2021-10-04 | $1.84 | $1.84 | $1.71 | $1.72 | $1.72 | 85,042 |
| 2021-10-01 | $1.73 | $1.85 | $1.67 | $1.82 | $1.82 | 178,501 |
| 2021-09-30 | $1.61 | $1.78 | $1.61 | $1.75 | $1.75 | 9,178 |
| 2021-09-29 | $1.61 | $1.65 | $1.60 | $1.63 | $1.63 | 30,548 |
| 2021-09-28 | $1.73 | $1.74 | $1.66 | $1.67 | $1.67 | 9,810 |
| 2021-09-27 | $1.71 | $1.73 | $1.62 | $1.70 | $1.70 | 45,817 |
| 2021-09-24 | $1.75 | $1.75 | $1.69 | $1.73 | $1.73 | 12,933 |
| 2021-09-23 | $1.67 | $1.75 | $1.67 | $1.73 | $1.73 | 15,018 |
| 2021-09-22 | $1.68 | $1.75 | $1.68 | $1.72 | $1.72 | 49,959 |
| 2021-09-21 | $1.75 | $1.80 | $1.68 | $1.69 | $1.69 | 623,046 |
| 2021-09-20 | $1.75 | $1.82 | $1.71 | $1.72 | $1.72 | 577,898 |
| 2021-09-17 | $1.79 | $1.83 | $1.75 | $1.77 | $1.77 | 70,623 |
| 2021-09-16 | $1.79 | $1.88 | $1.78 | $1.79 | $1.79 | 194,990 |
| 2021-09-15 | $1.79 | $1.82 | $1.79 | $1.80 | $1.80 | 53,439 |
| 2021-09-14 | $1.74 | $1.80 | $1.74 | $1.79 | $1.79 | 64,742 |
| 2021-09-13 | $1.80 | $1.80 | $1.72 | $1.76 | $1.76 | 35,678 |
| 2021-09-10 | $1.79 | $1.87 | $1.76 | $1.80 | $1.80 | 353,784 |
| 2021-09-09 | $1.70 | $1.83 | $1.70 | $1.74 | $1.74 | 100,518 |
| 2021-09-08 | $1.76 | $1.77 | $1.68 | $1.70 | $1.70 | 72,306 |
| 2021-09-07 | $1.82 | $1.84 | $1.73 | $1.76 | $1.76 | 288,197 |
| 2021-09-03 | $1.74 | $1.85 | $1.71 | $1.80 | $1.80 | 45,667 |
| 2021-09-02 | $1.80 | $1.85 | $1.67 | $1.72 | $1.72 | 113,835 |
| 2021-09-01 | $1.74 | $1.86 | $1.73 | $1.79 | $1.79 | 44,252 |
| 2021-08-31 | $1.66 | $1.79 | $1.66 | $1.73 | $1.73 | 69,758 |
| 2021-08-30 | $1.70 | $1.75 | $1.65 | $1.65 | $1.65 | 62,956 |
| 2021-08-27 | $1.70 | $1.79 | $1.66 | $1.72 | $1.72 | 96,359 |
| 2021-08-26 | $1.60 | $1.82 | $1.60 | $1.72 | $1.72 | 81,553 |
| 2021-08-25 | $1.65 | $1.69 | $1.55 | $1.62 | $1.62 | 73,818 |
| 2021-08-24 | $1.61 | $1.74 | $1.61 | $1.69 | $1.69 | 328,685 |
| 2021-08-23 | $1.62 | $1.63 | $1.60 | $1.62 | $1.62 | 81,485 |
| 2021-08-20 | $1.49 | $1.63 | $1.46 | $1.60 | $1.60 | 50,308 |
| 2021-08-19 | $1.44 | $1.53 | $1.44 | $1.50 | $1.50 | 61,188 |
| 2021-08-18 | $1.50 | $1.56 | $1.49 | $1.50 | $1.50 | 48,136 |
| 2021-08-17 | $1.47 | $1.51 | $1.46 | $1.49 | $1.49 | 65,539 |
| 2021-08-16 | $1.52 | $1.53 | $1.45 | $1.45 | $1.45 | 105,009 |
| 2021-08-13 | $1.55 | $1.59 | $1.50 | $1.53 | $1.53 | 14,638 |
| 2021-08-12 | $1.53 | $1.60 | $1.51 | $1.54 | $1.54 | 12,030 |
| 2021-08-11 | $1.53 | $1.58 | $1.52 | $1.55 | $1.55 | 31,929 |
| 2021-08-10 | $1.56 | $1.59 | $1.51 | $1.52 | $1.52 | 38,886 |
| 2021-08-09 | $1.54 | $1.58 | $1.53 | $1.55 | $1.55 | 16,291 |
| 2021-08-06 | $1.59 | $1.60 | $1.54 | $1.54 | $1.54 | 23,026 |
| 2021-08-05 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 28,283 |
| 2021-08-04 | $1.60 | $1.63 | $1.55 | $1.58 | $1.58 | 43,731 |
| 2021-08-03 | $1.66 | $1.66 | $1.54 | $1.62 | $1.62 | 91,197 |
| 2021-08-02 | $1.58 | $1.75 | $1.56 | $1.66 | $1.66 | 67,836 |
| 2021-07-30 | $1.64 | $1.69 | $1.56 | $1.62 | $1.62 | 190,002 |
| 2021-07-29 | $1.62 | $1.69 | $1.62 | $1.63 | $1.63 | 52,837 |
| 2021-07-28 | $1.56 | $1.64 | $1.53 | $1.62 | $1.62 | 77,637 |
| 2021-07-27 | $1.65 | $1.66 | $1.55 | $1.58 | $1.58 | 34,253 |
| 2021-07-26 | $1.66 | $1.68 | $1.59 | $1.67 | $1.67 | 78,752 |
| 2021-07-23 | $1.59 | $1.66 | $1.56 | $1.65 | $1.65 | 46,179 |
| 2021-07-22 | $1.63 | $1.65 | $1.57 | $1.60 | $1.60 | 52,681 |
| 2021-07-21 | $1.50 | $1.70 | $1.50 | $1.62 | $1.62 | 157,395 |
| 2021-07-20 | $1.45 | $1.54 | $1.45 | $1.48 | $1.48 | 101,471 |
| 2021-07-19 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 181,367 |
| 2021-07-16 | $1.53 | $1.54 | $1.50 | $1.51 | $1.51 | 39,385 |
| 2021-07-15 | $1.57 | $1.58 | $1.51 | $1.54 | $1.54 | 98,195 |
| 2021-07-14 | $1.59 | $1.60 | $1.56 | $1.56 | $1.56 | 74,132 |
| 2021-07-13 | $1.58 | $1.62 | $1.55 | $1.60 | $1.60 | 180,675 |
| 2021-07-12 | $1.60 | $1.62 | $1.59 | $1.60 | $1.60 | 141,231 |
| 2021-07-09 | $1.62 | $1.67 | $1.62 | $1.62 | $1.62 | 243,280 |
| 2021-07-08 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 160,191 |
| 2021-07-07 | $1.70 | $1.71 | $1.65 | $1.66 | $1.66 | 123,885 |
| 2021-07-06 | $1.77 | $1.77 | $1.69 | $1.69 | $1.69 | 221,134 |
| 2021-07-02 | $1.76 | $1.82 | $1.74 | $1.77 | $1.77 | 185,963 |
| 2021-07-01 | $1.74 | $1.77 | $1.72 | $1.73 | $1.73 | 386,179 |
| 2021-06-30 | $2.02 | $2.02 | $1.75 | $1.77 | $1.77 | 2,451,103 |
| 2021-06-29 | $1.83 | $1.86 | $1.71 | $1.71 | $1.71 | 279,415 |
| 2021-06-28 | $1.86 | $1.99 | $1.78 | $1.80 | $1.80 | 362,355 |
| 2021-06-25 | $1.69 | $2.29 | $1.66 | $1.87 | $1.87 | 4,938,777 |
| 2021-06-24 | $1.70 | $1.74 | $1.65 | $1.69 | $1.69 | 74,612 |
| 2021-06-23 | $1.80 | $1.80 | $1.68 | $1.70 | $1.70 | 113,912 |
| 2021-06-22 | $1.77 | $1.80 | $1.73 | $1.79 | $1.79 | 94,825 |
| 2021-06-21 | $1.79 | $1.80 | $1.75 | $1.79 | $1.79 | 30,734 |
| 2021-06-18 | $1.83 | $1.85 | $1.79 | $1.79 | $1.79 | 49,618 |
| 2021-06-17 | $1.88 | $1.88 | $1.80 | $1.85 | $1.85 | 73,745 |
| 2021-06-16 | $1.81 | $1.87 | $1.78 | $1.87 | $1.87 | 137,909 |
| 2021-06-15 | $1.86 | $1.86 | $1.79 | $1.82 | $1.82 | 39,184 |
| 2021-06-14 | $1.84 | $1.86 | $1.82 | $1.84 | $1.84 | 71,318 |
| 2021-06-11 | $1.84 | $1.89 | $1.79 | $1.82 | $1.82 | 90,806 |
| 2021-06-10 | $1.76 | $1.85 | $1.76 | $1.82 | $1.82 | 127,977 |
| 2021-06-09 | $1.84 | $1.90 | $1.80 | $1.80 | $1.80 | 169,370 |
| 2021-06-08 | $1.89 | $1.92 | $1.81 | $1.85 | $1.85 | 152,459 |
| 2021-06-07 | $1.91 | $1.96 | $1.89 | $1.89 | $1.89 | 35,517 |
| 2021-06-04 | $1.92 | $1.96 | $1.89 | $1.93 | $1.93 | 21,648 |
| 2021-06-03 | $1.88 | $1.93 | $1.85 | $1.93 | $1.93 | 49,358 |
| 2021-06-02 | $1.90 | $1.96 | $1.88 | $1.90 | $1.90 | 64,789 |
| 2021-06-01 | $1.96 | $1.97 | $1.89 | $1.91 | $1.91 | 132,254 |
| 2021-05-28 | $1.89 | $1.96 | $1.88 | $1.95 | $1.95 | 53,400 |
| 2021-05-27 | $1.98 | $1.98 | $1.91 | $1.91 | $1.91 | 87,083 |
| 2021-05-26 | $1.91 | $1.98 | $1.91 | $1.94 | $1.94 | 86,569 |
| 2021-05-25 | $1.95 | $1.99 | $1.90 | $1.91 | $1.91 | 72,099 |
| 2021-05-24 | $1.98 | $2.00 | $1.95 | $1.95 | $1.95 | 14,514 |
| 2021-05-21 | $2.00 | $2.01 | $1.96 | $1.97 | $1.97 | 16,877 |
| 2021-05-20 | $1.99 | $2.04 | $1.99 | $2.00 | $2.00 | 13,678 |
| 2021-05-19 | $2.00 | $2.02 | $1.93 | $1.99 | $1.99 | 34,881 |
| 2021-05-18 | $1.93 | $2.06 | $1.93 | $2.00 | $2.00 | 75,408 |
| 2021-05-17 | $1.92 | $1.98 | $1.91 | $1.95 | $1.95 | 67,037 |
| 2021-05-14 | $1.88 | $1.95 | $1.85 | $1.92 | $1.92 | 147,456 |
| 2021-05-13 | $1.92 | $1.92 | $1.85 | $1.89 | $1.89 | 115,577 |
| 2021-05-12 | $1.96 | $1.96 | $1.85 | $1.88 | $1.88 | 91,693 |
| 2021-05-11 | $1.90 | $2.00 | $1.78 | $1.96 | $1.96 | 138,021 |
| 2021-05-10 | $2.05 | $2.06 | $1.91 | $1.92 | $1.92 | 228,074 |
| 2021-05-07 | $2.03 | $2.08 | $2.01 | $2.06 | $2.06 | 52,227 |
| 2021-05-06 | $2.03 | $2.04 | $1.95 | $2.01 | $2.01 | 206,069 |
| 2021-05-05 | $2.04 | $2.07 | $2.02 | $2.04 | $2.04 | 146,295 |
| 2021-05-04 | $2.16 | $2.16 | $1.99 | $2.01 | $2.01 | 152,327 |
| 2021-05-03 | $2.13 | $2.19 | $2.10 | $2.17 | $2.17 | 187,665 |
| 2021-04-30 | $2.20 | $2.21 | $2.11 | $2.11 | $2.11 | 67,527 |
| 2021-04-29 | $2.22 | $2.27 | $2.18 | $2.21 | $2.21 | 86,079 |
| 2021-04-28 | $2.19 | $2.26 | $2.14 | $2.21 | $2.21 | 81,853 |
| 2021-04-27 | $2.21 | $2.23 | $2.13 | $2.19 | $2.19 | 53,691 |
| 2021-04-26 | $2.24 | $2.29 | $2.18 | $2.21 | $2.21 | 82,196 |
| 2021-04-23 | $2.14 | $2.25 | $2.06 | $2.25 | $2.25 | 159,930 |
| 2021-04-22 | $2.05 | $2.21 | $2.05 | $2.14 | $2.14 | 133,073 |
| 2021-04-21 | $2.05 | $2.13 | $2.02 | $2.07 | $2.07 | 385,284 |
| 2021-04-20 | $2.18 | $2.24 | $2.07 | $2.08 | $2.08 | 130,637 |
| 2021-04-19 | $2.08 | $2.23 | $2.02 | $2.19 | $2.19 | 131,746 |
| 2021-04-16 | $2.16 | $2.16 | $2.06 | $2.07 | $2.07 | 164,792 |
| 2021-04-15 | $2.27 | $2.27 | $2.16 | $2.19 | $2.19 | 133,617 |
| 2021-04-14 | $2.22 | $2.32 | $2.11 | $2.27 | $2.27 | 322,606 |
| 2021-04-13 | $2.17 | $2.26 | $2.12 | $2.20 | $2.20 | 176,580 |
| 2021-04-12 | $2.22 | $2.24 | $2.13 | $2.20 | $2.20 | 224,944 |
| 2021-04-09 | $2.21 | $2.25 | $2.14 | $2.21 | $2.21 | 177,861 |
| 2021-04-08 | $2.02 | $2.28 | $2.01 | $2.23 | $2.23 | 568,075 |
| 2021-04-07 | $2.08 | $2.14 | $2.05 | $2.06 | $2.06 | 423,471 |
| 2021-04-06 | $2.07 | $2.08 | $1.99 | $1.99 | $1.99 | 107,094 |
| 2021-04-05 | $2.24 | $2.24 | $2.03 | $2.07 | $2.07 | 226,861 |
| 2021-04-01 | $2.06 | $2.26 | $2.03 | $2.25 | $2.25 | 345,616 |
| 2021-03-31 | $1.81 | $2.07 | $1.80 | $2.05 | $2.05 | 417,140 |
| 2021-03-30 | $1.80 | $1.87 | $1.78 | $1.82 | $1.82 | 200,371 |
| 2021-03-29 | $1.96 | $1.97 | $1.81 | $1.81 | $1.81 | 348,349 |
| 2021-03-26 | $1.93 | $2.01 | $1.90 | $1.96 | $1.96 | 318,853 |
| 2021-03-25 | $1.97 | $2.00 | $1.92 | $1.92 | $1.92 | 230,850 |
| 2021-03-24 | $2.02 | $2.06 | $1.99 | $2.01 | $2.01 | 417,378 |
| 2021-03-23 | $2.04 | $2.14 | $1.97 | $2.05 | $2.05 | 772,067 |
| 2021-03-22 | $2.03 | $2.10 | $2.02 | $2.02 | $2.02 | 429,934 |
| 2021-03-19 | $2.05 | $2.16 | $2.01 | $2.01 | $2.01 | 800,638 |
| 2021-03-18 | $2.16 | $2.18 | $2.05 | $2.08 | $2.08 | 724,348 |
| 2021-03-17 | $2.05 | $2.26 | $1.99 | $2.26 | $2.26 | 2,693,191 |
| 2021-03-16 | $2.30 | $3.86 | $2.16 | $2.17 | $2.17 | 94,575,116 |
| 2021-03-15 | $2.12 | $2.20 | $2.08 | $2.12 | $2.12 | 156,600 |
| 2021-03-12 | $1.98 | $2.13 | $1.91 | $2.08 | $2.08 | 137,268 |
| 2021-03-11 | $1.95 | $2.05 | $1.94 | $1.96 | $1.96 | 89,475 |
| 2021-03-10 | $1.86 | $2.01 | $1.81 | $1.95 | $1.95 | 478,535 |
| 2021-03-09 | $1.91 | $1.95 | $1.86 | $1.90 | $1.90 | 97,690 |
| 2021-03-08 | $1.98 | $2.03 | $1.87 | $1.91 | $1.91 | 259,396 |
| 2021-03-05 | $1.80 | $1.85 | $1.75 | $1.84 | $1.84 | 100,599 |
| 2021-03-04 | $1.90 | $1.91 | $1.70 | $1.79 | $1.79 | 389,673 |
| 2021-03-03 | $1.92 | $1.98 | $1.86 | $1.92 | $1.92 | 210,982 |
| 2021-03-02 | $2.12 | $2.12 | $1.96 | $1.96 | $1.96 | 177,731 |
| 2021-03-01 | $2.15 | $2.15 | $1.95 | $2.10 | $2.10 | 648,102 |
| 2021-02-26 | $1.75 | $2.19 | $1.71 | $2.14 | $2.14 | 4,241,979 |
| 2021-02-25 | $1.97 | $1.99 | $1.87 | $1.87 | $1.87 | 83,227 |
| 2021-02-24 | $1.85 | $2.02 | $1.85 | $1.93 | $1.93 | 70,901 |
| 2021-02-23 | $1.90 | $1.90 | $1.76 | $1.82 | $1.82 | 130,533 |
| 2021-02-22 | $2.09 | $2.09 | $1.94 | $1.95 | $1.95 | 77,017 |
| 2021-02-19 | $2.14 | $2.14 | $2.00 | $2.02 | $2.02 | 52,490 |
| 2021-02-18 | $2.00 | $2.19 | $1.87 | $2.08 | $2.08 | 230,767 |
| 2021-02-17 | $1.91 | $2.01 | $1.91 | $1.99 | $1.99 | 88,475 |
| 2021-02-16 | $2.01 | $2.07 | $1.82 | $1.86 | $1.86 | 301,616 |
| 2021-02-12 | $2.06 | $2.15 | $1.95 | $2.00 | $2.00 | 158,887 |
| 2021-02-11 | $2.22 | $2.23 | $2.09 | $2.10 | $2.10 | 194,884 |
| 2021-02-10 | $2.32 | $2.33 | $2.22 | $2.25 | $2.25 | 153,694 |
| 2021-02-09 | $2.26 | $2.35 | $2.22 | $2.33 | $2.33 | 229,677 |
| 2021-02-08 | $2.25 | $2.28 | $2.21 | $2.24 | $2.24 | 114,721 |
| 2021-02-05 | $2.07 | $2.22 | $2.06 | $2.21 | $2.21 | 152,688 |
| 2021-02-04 | $1.98 | $2.08 | $1.96 | $2.05 | $2.05 | 114,932 |
| 2021-02-03 | $2.20 | $2.20 | $1.90 | $1.96 | $1.96 | 175,420 |
| 2021-02-02 | $2.32 | $2.32 | $2.02 | $2.07 | $2.07 | 327,309 |
| 2021-02-01 | $1.90 | $2.16 | $1.90 | $2.02 | $2.02 | 485,556 |
| 2021-01-29 | $1.74 | $1.90 | $1.72 | $1.85 | $1.85 | 122,537 |
| 2021-01-28 | $1.73 | $1.77 | $1.61 | $1.76 | $1.76 | 706,761 |
| 2021-01-27 | $1.79 | $1.79 | $1.69 | $1.70 | $1.70 | 58,993 |
| 2021-01-26 | $1.77 | $1.86 | $1.74 | $1.80 | $1.80 | 124,024 |
| 2021-01-25 | $1.73 | $1.76 | $1.67 | $1.75 | $1.75 | 67,289 |
| 2021-01-22 | $1.69 | $1.72 | $1.66 | $1.70 | $1.70 | 263,230 |
| 2021-01-21 | $1.67 | $1.69 | $1.64 | $1.66 | $1.66 | 33,014 |
| 2021-01-20 | $1.60 | $1.70 | $1.60 | $1.68 | $1.68 | 20,211 |
| 2021-01-19 | $1.61 | $1.70 | $1.60 | $1.60 | $1.60 | 29,724 |
| 2021-01-15 | $1.70 | $1.74 | $1.56 | $1.60 | $1.60 | 101,113 |
| 2021-01-14 | $1.66 | $1.77 | $1.66 | $1.70 | $1.70 | 168,740 |
| 2021-01-13 | $1.61 | $1.70 | $1.61 | $1.67 | $1.67 | 26,620 |
| 2021-01-12 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 14,370 |
| 2021-01-11 | $1.68 | $1.70 | $1.63 | $1.63 | $1.63 | 28,553 |
| 2021-01-08 | $1.68 | $1.71 | $1.65 | $1.66 | $1.66 | 22,857 |
| 2021-01-07 | $1.65 | $1.71 | $1.64 | $1.70 | $1.70 | 23,224 |
| 2021-01-06 | $1.67 | $1.70 | $1.60 | $1.66 | $1.66 | 54,445 |
| 2021-01-05 | $1.62 | $1.65 | $1.60 | $1.64 | $1.64 | 145,753 |
| 2021-01-04 | $1.58 | $1.61 | $1.56 | $1.60 | $1.60 | 69,780 |
| 2020-12-31 | $1.56 | $1.58 | $1.55 | $1.56 | $1.56 | 35,371 |
| 2020-12-30 | $1.59 | $1.63 | $1.54 | $1.56 | $1.56 | 143,829 |
| 2020-12-29 | $1.65 | $1.65 | $1.59 | $1.61 | $1.61 | 87,154 |
| 2020-12-28 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 49,259 |
| 2020-12-24 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 47,085 |
| 2020-12-23 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 31,409 |
| 2020-12-22 | $1.64 | $1.68 | $1.63 | $1.63 | $1.63 | 36,975 |
| 2020-12-21 | $1.62 | $1.66 | $1.62 | $1.63 | $1.63 | 29,365 |
| 2020-12-18 | $1.65 | $1.70 | $1.62 | $1.62 | $1.62 | 47,757 |
| 2020-12-17 | $1.61 | $1.68 | $1.61 | $1.68 | $1.68 | 14,326 |
| 2020-12-16 | $1.66 | $1.66 | $1.59 | $1.62 | $1.62 | 46,632 |
| 2020-12-15 | $1.64 | $1.65 | $1.61 | $1.64 | $1.64 | 23,439 |
| 2020-12-14 | $1.66 | $1.71 | $1.61 | $1.65 | $1.65 | 20,320 |
| 2020-12-11 | $1.70 | $1.71 | $1.60 | $1.64 | $1.64 | 60,226 |
| 2020-12-10 | $1.62 | $1.72 | $1.62 | $1.71 | $1.71 | 102,375 |
| 2020-12-09 | $1.69 | $1.69 | $1.53 | $1.60 | $1.60 | 202,748 |
| 2020-12-08 | $1.67 | $1.77 | $1.67 | $1.70 | $1.70 | 113,593 |
| 2020-12-07 | $1.87 | $1.87 | $1.70 | $1.70 | $1.70 | 129,635 |
| 2020-12-04 | $1.76 | $1.81 | $1.70 | $1.81 | $1.81 | 114,075 |
| 2020-12-03 | $1.91 | $1.92 | $1.75 | $1.79 | $1.79 | 149,762 |
| 2020-12-02 | $1.70 | $1.91 | $1.59 | $1.89 | $1.89 | 523,585 |
| 2020-12-01 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 1,090,212 |
| 2020-11-30 | $1.55 | $1.55 | $1.52 | $1.54 | $1.54 | 8,223 |
| 2020-11-27 | $1.54 | $1.54 | $1.51 | $1.52 | $1.52 | 10,622 |
| 2020-11-25 | $1.54 | $1.54 | $1.50 | $1.53 | $1.53 | 2,529 |
| 2020-11-24 | $1.55 | $1.56 | $1.51 | $1.54 | $1.54 | 26,350 |
| 2020-11-23 | $1.55 | $1.56 | $1.52 | $1.52 | $1.52 | 7,035 |
| 2020-11-20 | $1.51 | $1.59 | $1.50 | $1.55 | $1.55 | 5,473 |
| 2020-11-19 | $1.55 | $1.56 | $1.50 | $1.54 | $1.54 | 5,875 |
| 2020-11-18 | $1.56 | $1.62 | $1.52 | $1.56 | $1.56 | 88,044 |
| 2020-11-17 | $1.55 | $1.58 | $1.53 | $1.56 | $1.56 | 17,611 |
| 2020-11-16 | $1.51 | $1.57 | $1.51 | $1.56 | $1.56 | 10,999 |
| 2020-11-13 | $1.58 | $1.58 | $1.50 | $1.53 | $1.53 | 29,100 |
| 2020-11-12 | $1.50 | $1.53 | $1.48 | $1.50 | $1.50 | 7,368 |
| 2020-11-11 | $1.52 | $1.57 | $1.52 | $1.54 | $1.54 | 3,685 |
| 2020-11-10 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 6,924 |
| 2020-11-09 | $1.60 | $1.62 | $1.53 | $1.54 | $1.54 | 16,274 |
| 2020-11-06 | $1.55 | $1.57 | $1.50 | $1.50 | $1.50 | 15,228 |
| 2020-11-05 | $1.51 | $1.58 | $1.51 | $1.56 | $1.56 | 14,027 |
| 2020-11-04 | $1.56 | $1.68 | $1.44 | $1.52 | $1.52 | 96,318 |
| 2020-11-03 | $1.69 | $1.69 | $1.56 | $1.64 | $1.64 | 85,900 |
| 2020-11-02 | $1.40 | $1.70 | $1.40 | $1.59 | $1.59 | 334,320 |
| 2020-10-30 | $1.37 | $1.47 | $1.37 | $1.39 | $1.39 | 140,607 |
| 2020-10-29 | $1.35 | $1.44 | $1.33 | $1.38 | $1.38 | 27,301 |
| 2020-10-28 | $1.31 | $1.36 | $1.30 | $1.36 | $1.36 | 80,878 |
| 2020-10-27 | $1.35 | $1.38 | $1.33 | $1.33 | $1.33 | 12,870 |
| 2020-10-26 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 18,774 |
| 2020-10-23 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 11,412 |
| 2020-10-22 | $1.45 | $1.50 | $1.43 | $1.45 | $1.45 | 20,363 |
| 2020-10-21 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 12,411 |
| 2020-10-20 | $1.44 | $1.47 | $1.44 | $1.46 | $1.46 | 14,692 |
| 2020-10-19 | $1.49 | $1.49 | $1.43 | $1.45 | $1.45 | 6,204 |
| 2020-10-16 | $1.42 | $1.55 | $1.42 | $1.47 | $1.47 | 25,654 |
| 2020-10-15 | $1.52 | $1.52 | $1.43 | $1.43 | $1.43 | 8,281 |
| 2020-10-14 | $1.47 | $1.51 | $1.46 | $1.48 | $1.48 | 81,789 |
| 2020-10-13 | $1.51 | $1.59 | $1.46 | $1.48 | $1.48 | 18,214 |
| 2020-10-12 | $1.37 | $1.50 | $1.37 | $1.49 | $1.49 | 46,153 |
| 2020-10-09 | $1.36 | $1.41 | $1.36 | $1.39 | $1.39 | 9,508 |
| 2020-10-08 | $1.44 | $1.45 | $1.28 | $1.36 | $1.36 | 74,487 |
| 2020-10-07 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 7,599 |
| 2020-10-06 | $1.50 | $1.54 | $1.42 | $1.42 | $1.42 | 20,836 |
| 2020-10-05 | $1.52 | $1.54 | $1.41 | $1.43 | $1.43 | 44,367 |
| 2020-10-02 | $1.59 | $1.63 | $1.44 | $1.45 | $1.45 | 46,025 |
| 2020-10-01 | $1.59 | $1.59 | $1.51 | $1.54 | $1.54 | 7,817 |
| 2020-09-30 | $1.52 | $1.60 | $1.52 | $1.56 | $1.56 | 27,850 |
| 2020-09-29 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 19,769 |
| 2020-09-28 | $1.43 | $1.53 | $1.38 | $1.51 | $1.51 | 34,511 |
| 2020-09-25 | $1.43 | $1.48 | $1.40 | $1.46 | $1.46 | 55,946 |
| 2020-09-24 | $1.45 | $1.48 | $1.41 | $1.43 | $1.43 | 50,764 |
| 2020-09-23 | $1.55 | $1.56 | $1.46 | $1.50 | $1.50 | 57,210 |
| 2020-09-22 | $1.60 | $1.62 | $1.52 | $1.54 | $1.54 | 52,914 |
| 2020-09-21 | $1.62 | $1.63 | $1.50 | $1.60 | $1.60 | 98,811 |
| 2020-09-18 | $1.70 | $1.71 | $1.59 | $1.62 | $1.62 | 162,347 |
| 2020-09-17 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 85,864 |
| 2020-09-16 | $1.77 | $1.79 | $1.66 | $1.68 | $1.68 | 59,232 |
| 2020-09-15 | $1.75 | $1.86 | $1.68 | $1.73 | $1.73 | 170,498 |
| 2020-09-14 | $1.59 | $1.74 | $1.59 | $1.72 | $1.72 | 154,110 |
| 2020-09-11 | $1.69 | $1.75 | $1.56 | $1.62 | $1.62 | 115,997 |
| 2020-09-10 | $1.65 | $1.80 | $1.60 | $1.66 | $1.66 | 430,880 |
| 2020-09-09 | $1.71 | $1.71 | $1.57 | $1.57 | $1.57 | 277,549 |
| 2020-09-08 | $1.45 | $1.57 | $1.38 | $1.57 | $1.57 | 114,819 |
| 2020-09-04 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 30,169 |
| 2020-09-03 | $1.47 | $1.57 | $1.46 | $1.48 | $1.48 | 29,952 |
| 2020-09-02 | $1.45 | $1.60 | $1.45 | $1.56 | $1.56 | 45,014 |
| 2020-09-01 | $1.53 | $1.60 | $1.44 | $1.49 | $1.49 | 63,811 |
| 2020-08-31 | $1.61 | $1.61 | $1.50 | $1.53 | $1.53 | 28,054 |
| 2020-08-28 | $1.49 | $1.60 | $1.48 | $1.57 | $1.57 | 33,424 |
| 2020-08-27 | $1.60 | $1.62 | $1.45 | $1.56 | $1.56 | 58,445 |
| 2020-08-26 | $1.61 | $1.64 | $1.51 | $1.59 | $1.59 | 103,586 |
| 2020-08-25 | $1.55 | $1.75 | $1.55 | $1.56 | $1.56 | 293,114 |
| 2020-08-24 | $1.49 | $1.55 | $1.44 | $1.51 | $1.51 | 93,057 |
| 2020-08-21 | $1.38 | $1.53 | $1.34 | $1.49 | $1.49 | 98,799 |
| 2020-08-20 | $1.46 | $1.57 | $1.40 | $1.41 | $1.41 | 253,284 |
| 2020-08-19 | $1.30 | $1.50 | $1.30 | $1.43 | $1.43 | 196,095 |
| 2020-08-18 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 32,255 |
| 2020-08-17 | $1.29 | $1.40 | $1.27 | $1.29 | $1.29 | 34,220 |
| 2020-08-14 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 18,327 |
| 2020-08-13 | $1.24 | $1.29 | $1.22 | $1.24 | $1.24 | 37,582 |
| 2020-08-12 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 4,189 |
| 2020-08-11 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 11,342 |
| 2020-08-10 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 17,185 |
| 2020-08-07 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 12,496 |
| 2020-08-06 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 5,623 |
| 2020-08-05 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 8,141 |
| 2020-08-04 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 14,049 |
| 2020-08-03 | $1.24 | $1.26 | $1.24 | $1.24 | $1.24 | 14,195 |
| 2020-07-31 | $1.22 | $1.26 | $1.21 | $1.24 | $1.24 | 14,617 |
| 2020-07-30 | $1.23 | $1.27 | $1.21 | $1.23 | $1.23 | 21,119 |
| 2020-07-29 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 16,543 |
| 2020-07-28 | $1.32 | $1.32 | $1.21 | $1.26 | $1.26 | 80,984 |
| 2020-07-27 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 16,386 |
| 2020-07-24 | $1.23 | $1.34 | $1.23 | $1.28 | $1.28 | 38,506 |
| 2020-07-23 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 14,095 |
| 2020-07-22 | $1.29 | $1.30 | $1.24 | $1.27 | $1.27 | 36,651 |
| 2020-07-21 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 16,176 |
| 2020-07-20 | $1.31 | $1.33 | $1.27 | $1.29 | $1.29 | 14,152 |
| 2020-07-17 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 24,300 |
| 2020-07-16 | $1.25 | $1.27 | $1.24 | $1.24 | $1.24 | 14,300 |
| 2020-07-15 | $1.19 | $1.25 | $1.18 | $1.25 | $1.25 | 217,800 |
| 2020-07-14 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 35,900 |
| 2020-07-13 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 43,000 |
| 2020-07-10 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 36,700 |
| 2020-07-09 | $1.25 | $1.27 | $1.20 | $1.22 | $1.22 | 40,200 |
| 2020-07-08 | $1.27 | $1.31 | $1.25 | $1.25 | $1.25 | 47,500 |
| 2020-07-07 | $1.31 | $1.32 | $1.28 | $1.29 | $1.29 | 32,600 |
| 2020-07-06 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 37,500 |
| 2020-07-02 | $1.31 | $1.34 | $1.28 | $1.31 | $1.31 | 39,200 |
| 2020-07-01 | $1.34 | $1.36 | $1.28 | $1.31 | $1.31 | 49,200 |
| 2020-06-30 | $1.29 | $1.36 | $1.28 | $1.33 | $1.33 | 26,800 |
| 2020-06-29 | $1.35 | $1.41 | $1.25 | $1.27 | $1.27 | 122,000 |
| 2020-06-26 | $1.25 | $1.41 | $1.19 | $1.35 | $1.35 | 169,298 |
| 2020-06-25 | $1.26 | $1.32 | $1.23 | $1.24 | $1.24 | 50,408 |
| 2020-06-24 | $1.22 | $1.33 | $1.16 | $1.27 | $1.27 | 80,141 |
| 2020-06-23 | $1.27 | $1.40 | $1.22 | $1.22 | $1.22 | 583,608 |
| 2020-06-22 | $1.25 | $1.25 | $1.09 | $1.16 | $1.16 | 173,684 |
| 2020-06-19 | $1.02 | $1.25 | $1.02 | $1.20 | $1.20 | 314,774 |
| 2020-06-18 | $1.11 | $1.11 | $1.01 | $1.02 | $1.02 | 69,183 |
| 2020-06-17 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 40,943 |
| 2020-06-16 | $1.10 | $1.18 | $1.07 | $1.08 | $1.08 | 181,977 |
| 2020-06-15 | $1.00 | $1.04 | $0.90 | $1.02 | $1.02 | 116,736 |
| 2020-06-12 | $1.00 | $1.07 | $0.97 | $1.04 | $1.04 | 214,814 |
| 2020-06-11 | $1.16 | $1.18 | $1.00 | $1.09 | $1.09 | 480,712 |
| 2020-06-10 | $1.14 | $1.29 | $1.06 | $1.18 | $1.18 | 1,179,771 |
| 2020-06-09 | $1.07 | $1.14 | $1.06 | $1.09 | $1.09 | 106,093 |
| 2020-06-08 | $1.04 | $1.07 | $1.01 | $1.04 | $1.04 | 78,854 |
| 2020-06-05 | $0.97 | $1.03 | $0.94 | $1.01 | $1.01 | 121,582 |
| 2020-06-04 | $1.00 | $1.00 | $0.93 | $0.99 | $0.99 | 11,224 |
| 2020-06-03 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 16,085 |
| 2020-06-02 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 5,837 |
| 2020-06-01 | $0.93 | $0.99 | $0.93 | $0.97 | $0.97 | 15,310 |
| 2020-05-29 | $0.96 | $0.99 | $0.93 | $0.93 | $0.93 | 12,652 |
| 2020-05-28 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 11,053 |
| 2020-05-27 | $0.99 | $0.99 | $0.92 | $0.97 | $0.97 | 11,743 |
| 2020-05-26 | $0.93 | $0.98 | $0.92 | $0.95 | $0.95 | 20,123 |
| 2020-05-22 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 17,041 |
| 2020-05-21 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 14,509 |
| 2020-05-20 | $0.92 | $1.00 | $0.92 | $0.98 | $0.98 | 77,012 |
| 2020-05-19 | $0.90 | $0.94 | $0.85 | $0.92 | $0.92 | 71,984 |
| 2020-05-18 | $0.94 | $0.99 | $0.88 | $0.88 | $0.88 | 71,249 |
| 2020-05-15 | $0.97 | $0.97 | $0.88 | $0.92 | $0.92 | 51,199 |
| 2020-05-14 | $0.96 | $0.99 | $0.88 | $0.95 | $0.95 | 89,319 |
| 2020-05-13 | $1.05 | $1.05 | $0.95 | $0.98 | $0.98 | 83,050 |
| 2020-05-12 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 105,307 |
| 2020-05-11 | $0.96 | $1.03 | $0.94 | $0.95 | $0.95 | 16,871 |
| 2020-05-08 | $0.95 | $1.05 | $0.94 | $1.00 | $1.00 | 159,699 |
| 2020-05-07 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 41,483 |
| 2020-05-06 | $0.97 | $1.01 | $0.95 | $0.97 | $0.97 | 22,383 |
| 2020-05-05 | $1.00 | $1.02 | $0.95 | $1.01 | $1.01 | 9,683 |
| 2020-05-04 | $0.99 | $1.00 | $0.91 | $0.98 | $0.98 | 11,108 |
| 2020-05-01 | $0.97 | $1.04 | $0.92 | $0.97 | $0.97 | 17,903 |
| 2020-04-30 | $1.09 | $1.09 | $0.91 | $0.97 | $0.97 | 64,872 |
| 2020-04-29 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 45,906 |
| 2020-04-28 | $1.08 | $1.19 | $1.05 | $1.06 | $1.06 | 93,002 |
| 2020-04-27 | $1.00 | $1.09 | $1.00 | $1.06 | $1.06 | 34,058 |
| 2020-04-24 | $0.99 | $1.01 | $0.90 | $1.00 | $1.00 | 77,442 |
| 2020-04-23 | $0.84 | $1.01 | $0.80 | $0.98 | $0.98 | 159,050 |
| 2020-04-22 | $1.01 | $1.09 | $0.87 | $0.95 | $0.95 | 222,216 |
| 2020-04-21 | $0.83 | $1.08 | $0.75 | $0.95 | $0.95 | 302,615 |
| 2020-04-20 | $0.81 | $0.89 | $0.75 | $0.78 | $0.78 | 39,540 |
| 2020-04-17 | $0.87 | $0.90 | $0.81 | $0.83 | $0.83 | 10,156 |
| 2020-04-16 | $0.91 | $0.91 | $0.81 | $0.88 | $0.88 | 29,500 |
| 2020-04-15 | $0.75 | $0.85 | $0.75 | $0.81 | $0.81 | 145,275 |
| 2020-04-14 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 77,117 |
| 2020-04-13 | $0.75 | $0.80 | $0.73 | $0.77 | $0.77 | 32,320 |
| 2020-04-09 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 18,171 |
| 2020-04-08 | $0.83 | $0.85 | $0.72 | $0.84 | $0.84 | 59,576 |
| 2020-04-07 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 37,234 |
| 2020-04-06 | $0.85 | $0.85 | $0.72 | $0.72 | $0.72 | 15,480 |
| 2020-04-03 | $0.80 | $0.81 | $0.69 | $0.80 | $0.80 | 8,345 |
| 2020-04-02 | $0.82 | $0.85 | $0.74 | $0.81 | $0.81 | 11,426 |
| 2020-04-01 | $0.93 | $0.93 | $0.80 | $0.85 | $0.85 | 8,207 |
| 2020-03-31 | $0.77 | $0.98 | $0.70 | $0.85 | $0.85 | 30,023 |
| 2020-03-30 | $0.80 | $0.98 | $0.80 | $0.82 | $0.82 | 117,247 |
| 2020-03-27 | $0.85 | $0.93 | $0.74 | $0.91 | $0.91 | 39,889 |
| 2020-03-26 | $0.72 | $0.97 | $0.72 | $0.83 | $0.83 | 15,468 |
| 2020-03-25 | $0.64 | $0.76 | $0.64 | $0.75 | $0.75 | 52,384 |
| 2020-03-24 | $0.60 | $0.69 | $0.60 | $0.62 | $0.62 | 70,478 |
| 2020-03-23 | $0.61 | $0.67 | $0.59 | $0.59 | $0.59 | 71,427 |
| 2020-03-20 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 30,326 |
| 2020-03-19 | $0.63 | $0.74 | $0.63 | $0.67 | $0.67 | 81,401 |
| 2020-03-18 | $0.70 | $0.74 | $0.53 | $0.66 | $0.66 | 92,818 |
| 2020-03-17 | $0.70 | $0.83 | $0.67 | $0.71 | $0.71 | 102,635 |
| 2020-03-16 | $0.71 | $0.84 | $0.70 | $0.70 | $0.70 | 66,873 |
| 2020-03-13 | $0.93 | $0.95 | $0.80 | $0.84 | $0.84 | 179,081 |
| 2020-03-12 | $1.01 | $1.09 | $0.90 | $0.91 | $0.91 | 83,960 |
| 2020-03-11 | $1.08 | $1.11 | $1.01 | $1.10 | $1.10 | 64,497 |
| 2020-03-10 | $1.14 | $1.15 | $1.10 | $1.13 | $1.13 | 25,323 |
| 2020-03-09 | $1.15 | $1.19 | $1.10 | $1.11 | $1.11 | 43,088 |
| 2020-03-06 | $1.32 | $1.32 | $1.15 | $1.16 | $1.16 | 150,850 |
| 2020-03-05 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 28,607 |
| 2020-03-04 | $1.32 | $1.34 | $1.30 | $1.33 | $1.33 | 31,606 |
| 2020-03-03 | $1.38 | $1.41 | $1.34 | $1.34 | $1.34 | 46,816 |
| 2020-03-02 | $1.25 | $1.43 | $1.25 | $1.36 | $1.36 | 74,603 |
| 2020-02-28 | $1.32 | $1.33 | $1.26 | $1.28 | $1.28 | 64,843 |
| 2020-02-27 | $1.33 | $1.35 | $1.30 | $1.33 | $1.33 | 34,421 |
| 2020-02-26 | $1.46 | $1.46 | $1.34 | $1.36 | $1.36 | 108,699 |
| 2020-02-25 | $1.45 | $1.48 | $1.34 | $1.35 | $1.35 | 87,874 |
| 2020-02-24 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 77,850 |
| 2020-02-21 | $1.40 | $1.45 | $1.38 | $1.40 | $1.40 | 101,740 |
| 2020-02-20 | $1.39 | $1.51 | $1.38 | $1.40 | $1.40 | 240,922 |
| 2020-02-19 | $1.43 | $1.64 | $1.30 | $1.35 | $1.35 | 1,045,168 |
| 2020-02-18 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 16,478 |
| 2020-02-14 | $1.13 | $1.23 | $1.13 | $1.15 | $1.15 | 240,562 |
| 2020-02-13 | $1.15 | $1.17 | $1.11 | $1.15 | $1.15 | 89,965 |
| 2020-02-12 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 38,076 |
| 2020-02-11 | $1.36 | $1.36 | $1.24 | $1.24 | $1.24 | 5,399 |
| 2020-02-10 | $1.20 | $1.35 | $1.19 | $1.34 | $1.34 | 59,796 |
| 2020-02-07 | $1.15 | $1.23 | $1.13 | $1.20 | $1.20 | 56,807 |
| 2020-02-06 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 4,221 |
| 2020-02-05 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 2,793 |
| 2020-02-04 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 8,521 |
| 2020-02-03 | $1.12 | $1.17 | $1.10 | $1.14 | $1.14 | 56,361 |
| 2020-01-31 | $1.10 | $1.15 | $1.09 | $1.10 | $1.10 | 45,637 |
| 2020-01-30 | $1.14 | $1.16 | $1.10 | $1.15 | $1.15 | 23,472 |
| 2020-01-29 | $1.14 | $1.17 | $1.10 | $1.14 | $1.14 | 49,637 |
| 2020-01-28 | $1.15 | $1.21 | $1.12 | $1.13 | $1.13 | 66,621 |
| 2020-01-27 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 45,179 |
| 2020-01-24 | $1.20 | $1.24 | $1.18 | $1.21 | $1.21 | 54,218 |
| 2020-01-23 | $1.23 | $1.25 | $1.20 | $1.21 | $1.21 | 112,793 |
| 2020-01-22 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 96,082 |
| 2020-01-21 | $1.24 | $1.37 | $1.24 | $1.31 | $1.31 | 103,074 |
| 2020-01-17 | $1.28 | $1.29 | $1.24 | $1.27 | $1.27 | 102,001 |
| 2020-01-16 | $1.26 | $1.35 | $1.20 | $1.26 | $1.26 | 49,798 |
| 2020-01-15 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 89,776 |
| 2020-01-14 | $1.36 | $1.39 | $1.28 | $1.29 | $1.29 | 90,369 |
| 2020-01-13 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 39,781 |
| 2020-01-10 | $1.35 | $1.48 | $1.35 | $1.45 | $1.45 | 36,853 |
| 2020-01-09 | $1.38 | $1.45 | $1.22 | $1.42 | $1.42 | 184,711 |
| 2020-01-08 | $1.34 | $1.44 | $1.34 | $1.41 | $1.41 | 87,320 |
| 2020-01-07 | $1.31 | $1.38 | $1.29 | $1.38 | $1.38 | 29,992 |
| 2020-01-06 | $1.29 | $1.36 | $1.27 | $1.28 | $1.28 | 63,660 |
| 2020-01-03 | $1.39 | $1.45 | $1.37 | $1.39 | $1.39 | 12,065 |
| 2020-01-02 | $1.35 | $1.40 | $1.28 | $1.39 | $1.39 | 40,328 |
| 2019-12-31 | $1.33 | $1.39 | $1.27 | $1.39 | $1.39 | 58,530 |
| 2019-12-30 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 33,313 |
| 2019-12-27 | $1.38 | $1.43 | $1.33 | $1.37 | $1.37 | 28,982 |
| 2019-12-26 | $1.33 | $1.37 | $1.33 | $1.35 | $1.35 | 25,519 |
| 2019-12-24 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 11,952 |
| 2019-12-23 | $1.25 | $1.30 | $1.22 | $1.29 | $1.29 | 63,881 |
| 2019-12-20 | $1.23 | $1.26 | $1.22 | $1.25 | $1.25 | 122,012 |
| 2019-12-19 | $1.26 | $1.39 | $1.23 | $1.23 | $1.23 | 105,746 |
| 2019-12-18 | $1.20 | $1.64 | $1.20 | $1.30 | $1.30 | 618,471 |
| 2019-12-17 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 36,120 |
| 2019-12-16 | $1.19 | $1.20 | $1.12 | $1.17 | $1.17 | 41,600 |
| 2019-12-13 | $1.22 | $1.29 | $1.12 | $1.18 | $1.18 | 44,429 |
| 2019-12-12 | $1.17 | $1.20 | $1.13 | $1.20 | $1.20 | 61,372 |
| 2019-12-11 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 46,532 |
| 2019-12-10 | $1.25 | $1.29 | $1.19 | $1.19 | $1.19 | 76,968 |
| 2019-12-09 | $1.20 | $1.39 | $1.20 | $1.25 | $1.25 | 19,451 |
| 2019-12-06 | $1.26 | $1.30 | $1.22 | $1.23 | $1.23 | 61,273 |
| 2019-12-05 | $1.23 | $1.32 | $1.23 | $1.28 | $1.28 | 6,766 |
| 2019-12-04 | $1.22 | $1.28 | $1.17 | $1.23 | $1.23 | 97,629 |
| 2019-12-03 | $1.25 | $1.38 | $1.17 | $1.17 | $1.17 | 34,622 |
| 2019-12-02 | $1.28 | $1.28 | $1.22 | $1.28 | $1.28 | 24,321 |
| 2019-11-29 | $1.22 | $1.27 | $1.22 | $1.25 | $1.25 | 36,370 |
| 2019-11-27 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 6,675 |
| 2019-11-26 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 12,198 |
| 2019-11-25 | $1.29 | $1.32 | $1.22 | $1.28 | $1.28 | 69,875 |
| 2019-11-22 | $1.28 | $1.43 | $1.24 | $1.29 | $1.29 | 33,850 |
| 2019-11-21 | $1.32 | $1.32 | $1.26 | $1.31 | $1.31 | 30,574 |
| 2019-11-20 | $1.18 | $1.31 | $1.18 | $1.25 | $1.25 | 21,073 |
| 2019-11-19 | $1.34 | $1.34 | $1.16 | $1.17 | $1.17 | 47,753 |
| 2019-11-18 | $1.31 | $1.37 | $1.25 | $1.30 | $1.30 | 6,559 |
| 2019-11-15 | $1.44 | $1.44 | $1.33 | $1.37 | $1.37 | 10,487 |
| 2019-11-14 | $1.33 | $1.40 | $1.31 | $1.40 | $1.40 | 3,712 |
| 2019-11-13 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 1,618 |
| 2019-11-12 | $1.31 | $1.36 | $1.30 | $1.32 | $1.32 | 6,662 |
| 2019-11-11 | $1.34 | $1.35 | $1.32 | $1.35 | $1.35 | 5,566 |
| 2019-11-08 | $1.33 | $1.39 | $1.33 | $1.39 | $1.39 | 4,887 |
| 2019-11-07 | $1.33 | $1.46 | $1.33 | $1.34 | $1.34 | 46,187 |
| 2019-11-06 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 614 |
| 2019-11-05 | $1.40 | $1.47 | $1.28 | $1.34 | $1.34 | 11,043 |
| 2019-11-04 | $1.29 | $1.40 | $1.27 | $1.38 | $1.38 | 15,498 |
| 2019-11-01 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 16,786 |
| 2019-10-31 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 24,034 |
| 2019-10-30 | $1.22 | $1.25 | $1.21 | $1.21 | $1.21 | 4,028 |
| 2019-10-29 | $1.19 | $1.27 | $1.16 | $1.25 | $1.25 | 39,285 |
| 2019-10-28 | $1.23 | $1.27 | $1.16 | $1.16 | $1.16 | 26,154 |
| 2019-10-25 | $1.21 | $1.28 | $1.18 | $1.25 | $1.25 | 31,734 |
| 2019-10-24 | $1.17 | $1.30 | $1.16 | $1.20 | $1.20 | 119,064 |
| 2019-10-23 | $1.34 | $1.34 | $1.17 | $1.17 | $1.17 | 69,958 |
| 2019-10-22 | $1.44 | $1.49 | $1.24 | $1.35 | $1.35 | 88,150 |
| 2019-10-21 | $1.22 | $1.39 | $1.19 | $1.35 | $1.35 | 98,089 |
| 2019-10-18 | $1.11 | $1.21 | $1.11 | $1.18 | $1.18 | 1,280 |
| 2019-10-17 | $1.11 | $1.20 | $1.11 | $1.17 | $1.17 | 9,028 |
| 2019-10-16 | $1.07 | $1.15 | $1.06 | $1.11 | $1.11 | 8,370 |
| 2019-10-15 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 503 |
| 2019-10-14 | $1.06 | $1.09 | $1.02 | $1.08 | $1.08 | 7,310 |
| 2019-10-11 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 56,770 |
| 2019-10-10 | $1.15 | $1.15 | $1.03 | $1.04 | $1.04 | 15,387 |
| 2019-10-09 | $1.12 | $1.15 | $1.08 | $1.12 | $1.12 | 9,299 |
| 2019-10-08 | $0.90 | $1.10 | $0.90 | $1.07 | $1.07 | 78,733 |
| 2019-10-07 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 4,583 |
| 2019-10-04 | $1.05 | $1.07 | $0.95 | $0.95 | $0.95 | 60,484 |
| 2019-10-03 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 8,939 |
| 2019-10-02 | $1.06 | $1.09 | $1.00 | $1.00 | $1.00 | 43,729 |
| 2019-10-01 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 22,151 |
| 2019-09-30 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 3,785 |
| 2019-09-27 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 88,159 |
| 2019-09-26 | $1.08 | $1.15 | $1.08 | $1.11 | $1.11 | 8,409 |
| 2019-09-25 | $1.25 | $1.25 | $1.08 | $1.08 | $1.08 | 7,868 |
| 2019-09-24 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 8,942 |
| 2019-09-23 | $1.19 | $1.22 | $1.12 | $1.17 | $1.17 | 22,517 |
| 2019-09-20 | $1.12 | $1.22 | $1.05 | $1.22 | $1.22 | 51,579 |
| 2019-09-19 | $1.13 | $1.18 | $1.12 | $1.12 | $1.12 | 17,067 |
| 2019-09-18 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 13,008 |
| 2019-09-17 | $1.25 | $1.25 | $1.05 | $1.12 | $1.12 | 58,164 |
| 2019-09-16 | $1.26 | $1.26 | $1.15 | $1.20 | $1.20 | 19,883 |
| 2019-09-13 | $1.36 | $1.36 | $1.08 | $1.23 | $1.23 | 57,750 |
| 2019-09-12 | $1.54 | $1.55 | $1.31 | $1.38 | $1.38 | 168,610 |
| 2019-09-11 | $1.42 | $1.65 | $1.40 | $1.54 | $1.54 | 43,279 |
| 2019-09-10 | $1.40 | $1.45 | $1.37 | $1.39 | $1.39 | 19,225 |
| 2019-09-09 | $1.46 | $1.46 | $1.35 | $1.43 | $1.43 | 12,399 |
| 2019-09-06 | $1.41 | $1.48 | $1.33 | $1.42 | $1.42 | 27,447 |
| 2019-09-05 | $1.42 | $1.45 | $1.35 | $1.37 | $1.37 | 24,990 |
| 2019-09-04 | $1.35 | $1.42 | $1.35 | $1.41 | $1.41 | 4,332 |
| 2019-09-03 | $1.44 | $1.46 | $1.41 | $1.46 | $1.46 | 9,437 |
| 2019-08-30 | $1.42 | $1.47 | $1.41 | $1.47 | $1.47 | 483 |
| 2019-08-29 | $1.41 | $1.48 | $1.40 | $1.40 | $1.40 | 5,025 |
| 2019-08-28 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 802 |
| 2019-08-27 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 998 |
| 2019-08-26 | $1.46 | $1.46 | $1.34 | $1.46 | $1.46 | 913 |
| 2019-08-23 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 19,606 |
| 2019-08-22 | $1.50 | $1.51 | $1.42 | $1.50 | $1.50 | 11,713 |
| 2019-08-21 | $1.46 | $1.53 | $1.45 | $1.53 | $1.53 | 6,363 |
| 2019-08-20 | $1.55 | $1.57 | $1.44 | $1.49 | $1.49 | 15,565 |
| 2019-08-19 | $1.53 | $1.58 | $1.50 | $1.52 | $1.52 | 16,381 |
| 2019-08-16 | $1.57 | $1.57 | $1.45 | $1.57 | $1.57 | 90,651 |
| 2019-08-15 | $1.47 | $1.59 | $1.47 | $1.58 | $1.58 | 17,590 |
| 2019-08-14 | $1.54 | $1.54 | $1.46 | $1.50 | $1.50 | 5,172 |
| 2019-08-13 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 16,792 |
| 2019-08-12 | $1.51 | $1.55 | $1.46 | $1.51 | $1.51 | 13,891 |
| 2019-08-09 | $1.50 | $1.50 | $1.43 | $1.47 | $1.47 | 11,985 |
| 2019-08-08 | $1.27 | $1.53 | $1.25 | $1.52 | $1.52 | 29,715 |
| 2019-08-07 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 5,033 |
| 2019-08-06 | $1.25 | $1.39 | $1.21 | $1.27 | $1.27 | 10,173 |
| 2019-08-05 | $1.31 | $1.42 | $1.27 | $1.29 | $1.29 | 4,701 |
| 2019-08-02 | $1.40 | $1.45 | $1.32 | $1.34 | $1.34 | 2,929 |
| 2019-08-01 | $1.45 | $1.48 | $1.33 | $1.35 | $1.35 | 6,045 |
| 2019-07-31 | $1.38 | $1.46 | $1.31 | $1.35 | $1.35 | 15,264 |
| 2019-07-30 | $1.21 | $1.37 | $1.21 | $1.30 | $1.30 | 56,664 |
| 2019-07-29 | $1.36 | $1.42 | $1.20 | $1.30 | $1.30 | 67,454 |
| 2019-07-26 | $1.33 | $1.43 | $1.33 | $1.33 | $1.33 | 14,038 |
| 2019-07-25 | $1.35 | $1.35 | $1.24 | $1.33 | $1.33 | 15,814 |
| 2019-07-24 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 989 |
| 2019-07-23 | $1.35 | $1.37 | $1.32 | $1.34 | $1.34 | 3,222 |
| 2019-07-22 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 50,213 |
| 2019-07-19 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 2,544 |
| 2019-07-18 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 15,305 |
| 2019-07-17 | $1.37 | $1.48 | $1.37 | $1.38 | $1.38 | 13,472 |
| 2019-07-16 | $1.50 | $1.50 | $1.34 | $1.35 | $1.35 | 5,561 |
| 2019-07-15 | $1.42 | $1.55 | $1.42 | $1.45 | $1.45 | 31,939 |
| 2019-07-12 | $1.45 | $1.54 | $1.45 | $1.46 | $1.46 | 5,705 |
| 2019-07-11 | $1.56 | $1.57 | $1.45 | $1.53 | $1.53 | 7,923 |
| 2019-07-10 | $1.51 | $1.56 | $1.44 | $1.56 | $1.56 | 13,025 |
| 2019-07-09 | $1.44 | $1.56 | $1.40 | $1.40 | $1.40 | 60,819 |
| 2019-07-08 | $1.61 | $1.61 | $1.50 | $1.56 | $1.56 | 33,058 |
| 2019-07-05 | $1.56 | $1.62 | $1.56 | $1.60 | $1.60 | 10,072 |
| 2019-07-03 | $1.61 | $1.67 | $1.56 | $1.61 | $1.61 | 8,551 |
| 2019-07-02 | $1.58 | $1.67 | $1.53 | $1.56 | $1.56 | 39,118 |
| 2019-07-01 | $1.64 | $1.70 | $1.51 | $1.52 | $1.52 | 26,190 |
| 2019-06-28 | $1.79 | $1.84 | $1.50 | $1.51 | $1.51 | 66,890 |
| 2019-06-27 | $1.80 | $1.86 | $1.79 | $1.79 | $1.79 | 29,367 |
| 2019-06-26 | $1.88 | $1.88 | $1.75 | $1.80 | $1.80 | 13,066 |
| 2019-06-25 | $1.88 | $1.88 | $1.76 | $1.86 | $1.86 | 18,683 |
| 2019-06-24 | $1.91 | $1.91 | $1.79 | $1.83 | $1.83 | 28,049 |
| 2019-06-21 | $1.87 | $1.92 | $1.77 | $1.83 | $1.83 | 31,562 |
| 2019-06-20 | $1.84 | $1.95 | $1.70 | $1.79 | $1.79 | 97,896 |
| 2019-06-19 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 62,342 |
| 2019-06-18 | $1.96 | $1.96 | $1.65 | $1.70 | $1.70 | 25,390 |
| 2019-06-17 | $1.74 | $2.04 | $1.72 | $1.74 | $1.74 | 115,764 |
| 2019-06-14 | $1.72 | $2.09 | $1.67 | $1.71 | $1.71 | 160,545 |
| 2019-06-13 | $1.34 | $1.81 | $1.34 | $1.76 | $1.76 | 108,234 |
| 2019-06-12 | $1.35 | $1.47 | $1.34 | $1.41 | $1.41 | 10,178 |
| 2019-06-11 | $1.49 | $1.49 | $1.34 | $1.39 | $1.39 | 3,549 |
| 2019-06-10 | $1.42 | $1.48 | $1.41 | $1.44 | $1.44 | 17,932 |
| 2019-06-07 | $1.39 | $1.44 | $1.27 | $1.44 | $1.44 | 27,404 |
| 2019-06-06 | $1.38 | $1.40 | $1.26 | $1.37 | $1.37 | 44,902 |
| 2019-06-05 | $1.42 | $1.44 | $1.30 | $1.37 | $1.37 | 6,358 |
| 2019-06-04 | $1.39 | $1.46 | $1.25 | $1.43 | $1.43 | 35,355 |
| 2019-06-03 | $1.36 | $1.40 | $1.26 | $1.40 | $1.40 | 34,443 |
| 2019-05-31 | $1.23 | $1.39 | $1.23 | $1.38 | $1.38 | 51,743 |
| 2019-05-30 | $1.39 | $1.40 | $1.24 | $1.26 | $1.26 | 35,171 |
| 2019-05-29 | $1.34 | $1.43 | $1.33 | $1.40 | $1.40 | 18,236 |
| 2019-05-28 | $1.42 | $1.42 | $1.29 | $1.38 | $1.38 | 32,755 |
| 2019-05-24 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 4,450 |
| 2019-05-23 | $1.26 | $1.38 | $1.24 | $1.37 | $1.37 | 3,298 |
| 2019-05-22 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 534 |
| 2019-05-21 | $1.23 | $1.37 | $1.23 | $1.35 | $1.35 | 778 |
| 2019-05-20 | $1.34 | $1.34 | $1.27 | $1.32 | $1.32 | 1,974 |
| 2019-05-17 | $1.25 | $1.35 | $1.22 | $1.35 | $1.35 | 116,370 |
| 2019-05-16 | $1.20 | $1.33 | $1.20 | $1.28 | $1.28 | 19,033 |
| 2019-05-15 | $1.20 | $1.24 | $1.19 | $1.23 | $1.23 | 11,992 |
| 2019-05-14 | $1.15 | $1.26 | $1.15 | $1.24 | $1.24 | 3,278 |
| 2019-05-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 294 |
| 2019-05-10 | $1.18 | $1.24 | $1.16 | $1.24 | $1.24 | 9,309 |
| 2019-05-09 | $1.23 | $1.27 | $1.15 | $1.15 | $1.15 | 7,797 |
| 2019-05-08 | $1.19 | $1.25 | $1.11 | $1.23 | $1.23 | 23,040 |
| 2019-05-07 | $1.12 | $1.19 | $1.12 | $1.15 | $1.15 | 1,389 |
| 2019-05-06 | $1.11 | $1.15 | $1.11 | $1.12 | $1.12 | 25,172 |
| 2019-05-03 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 7,911 |
| 2019-05-02 | $1.09 | $1.15 | $1.05 | $1.13 | $1.13 | 56,972 |
| 2019-05-01 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 3,279 |
| 2019-04-30 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,782 |
| 2019-04-29 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 21,287 |
| 2019-04-26 | $0.94 | $0.96 | $0.90 | $0.96 | $0.96 | 13,372 |
| 2019-04-25 | $0.91 | $0.96 | $0.89 | $0.96 | $0.96 | 4,401 |
| 2019-04-24 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 15,361 |
| 2019-04-23 | $0.99 | $1.00 | $0.81 | $0.88 | $0.88 | 66,818 |
| 2019-04-22 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 31,116 |
| 2019-04-18 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 12,149 |
| 2019-04-17 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 10,741 |
| 2019-04-16 | $1.02 | $1.03 | $0.97 | $1.03 | $1.03 | 4,665 |
| 2019-04-15 | $1.03 | $1.04 | $0.97 | $1.02 | $1.02 | 17,313 |
| 2019-04-12 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 2,154 |
| 2019-04-11 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 5,607 |
| 2019-04-10 | $1.03 | $1.14 | $1.02 | $1.02 | $1.02 | 7,783 |
| 2019-04-09 | $0.98 | $1.02 | $0.96 | $1.02 | $1.02 | 8,381 |
| 2019-04-08 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 3,401 |
| 2019-04-05 | $1.01 | $1.03 | $0.96 | $0.96 | $0.96 | 7,320 |
| 2019-04-04 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 6,634 |
| 2019-04-03 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 7,200 |
| 2019-04-02 | $1.05 | $1.08 | $1.00 | $1.07 | $1.07 | 5,605 |
| 2019-04-01 | $1.06 | $1.11 | $1.06 | $1.06 | $1.06 | 4,584 |
| 2019-03-29 | $1.05 | $1.12 | $1.02 | $1.05 | $1.05 | 4,001 |
| 2019-03-28 | $1.04 | $1.12 | $1.04 | $1.06 | $1.06 | 2,418 |
| 2019-03-27 | $1.12 | $1.12 | $0.99 | $1.00 | $1.00 | 15,913 |
| 2019-03-26 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 940 |
| 2019-03-25 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 2,316 |
| 2019-03-22 | $1.07 | $1.15 | $1.06 | $1.15 | $1.15 | 4,320 |
| 2019-03-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 605 |
| 2019-03-20 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 4,862 |
| 2019-03-19 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 1,693 |
| 2019-03-18 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 3,247 |
| 2019-03-15 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 3,944 |
| 2019-03-14 | $1.11 | $1.12 | $1.06 | $1.06 | $1.06 | 8,947 |
| 2019-03-13 | $1.08 | $1.14 | $1.07 | $1.11 | $1.11 | 3,059 |
| 2019-03-12 | $1.06 | $1.14 | $1.06 | $1.06 | $1.06 | 49,712 |
| 2019-03-11 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 19,375 |
| 2019-03-08 | $1.10 | $1.12 | $1.06 | $1.11 | $1.11 | 10,437 |
| 2019-03-07 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 781 |
| 2019-03-06 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 20,633 |
| 2019-03-05 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 2,651 |
| 2019-03-04 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 20,274 |
| 2019-03-01 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 14,168 |
| 2019-02-28 | $1.17 | $1.21 | $1.06 | $1.21 | $1.21 | 27,650 |
| 2019-02-27 | $1.11 | $1.21 | $1.10 | $1.21 | $1.21 | 24,375 |
| 2019-02-26 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 8,300 |
| 2019-02-25 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 3,267 |
| 2019-02-22 | $1.03 | $1.10 | $1.01 | $1.10 | $1.10 | 14,315 |
| 2019-02-21 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 5,473 |
| 2019-02-20 | $1.09 | $1.13 | $1.05 | $1.05 | $1.05 | 16,103 |
| 2019-02-19 | $1.04 | $1.13 | $1.04 | $1.13 | $1.13 | 19,689 |
| 2019-02-15 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 40,876 |
| 2019-02-14 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 5,119 |
| 2019-02-13 | $1.17 | $1.19 | $1.14 | $1.15 | $1.15 | 11,079 |
| 2019-02-12 | $1.20 | $1.20 | $1.11 | $1.16 | $1.16 | 19,563 |
| 2019-02-11 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 3,061 |
| 2019-02-08 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 1,380 |
| 2019-02-07 | $1.28 | $1.28 | $1.18 | $1.18 | $1.18 | 5,291 |
| 2019-02-06 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 8,501 |
| 2019-02-05 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 2,593 |
| 2019-02-04 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 12,097 |
| 2019-02-01 | $1.22 | $1.27 | $1.21 | $1.24 | $1.24 | 2,235 |
| 2019-01-31 | $1.22 | $1.27 | $1.20 | $1.24 | $1.24 | 17,289 |
| 2019-01-30 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 19,305 |
| 2019-01-29 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 1,405 |
| 2019-01-28 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 11,497 |
| 2019-01-25 | $1.23 | $1.25 | $1.20 | $1.25 | $1.25 | 12,643 |
| 2019-01-24 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 6,406 |
| 2019-01-23 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 3,027 |
| 2019-01-22 | $1.27 | $1.27 | $1.18 | $1.21 | $1.21 | 16,500 |
| 2019-01-18 | $1.18 | $1.27 | $1.16 | $1.27 | $1.27 | 22,931 |
| 2019-01-17 | $1.17 | $1.22 | $1.16 | $1.16 | $1.16 | 39,873 |
| 2019-01-16 | $1.11 | $1.20 | $1.11 | $1.15 | $1.15 | 46,657 |
| 2019-01-15 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 26,892 |
| 2019-01-14 | $1.08 | $1.16 | $1.08 | $1.13 | $1.13 | 48,952 |
| 2019-01-11 | $1.05 | $1.11 | $1.05 | $1.07 | $1.07 | 36,004 |
| 2019-01-10 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 9,675 |
| 2019-01-09 | $0.92 | $1.02 | $0.83 | $1.00 | $1.00 | 85,660 |
| 2019-01-08 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 11,627 |
| 2019-01-07 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 505 |
| 2019-01-04 | $0.95 | $0.95 | $0.83 | $0.89 | $0.89 | 7,046 |
| 2019-01-03 | $0.79 | $0.95 | $0.79 | $0.94 | $0.94 | 2,401 |
| 2019-01-02 | $0.80 | $0.89 | $0.80 | $0.88 | $0.88 | 9,922 |
| 2018-12-31 | $0.80 | $0.81 | $0.75 | $0.81 | $0.81 | 63,512 |
| 2018-12-28 | $0.71 | $0.79 | $0.71 | $0.74 | $0.74 | 103,049 |
| 2018-12-27 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 75,504 |
| 2018-12-26 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 12,102 |
| 2018-12-24 | $0.71 | $0.79 | $0.71 | $0.75 | $0.75 | 15,661 |
| 2018-12-21 | $0.74 | $0.82 | $0.71 | $0.77 | $0.77 | 58,854 |
| 2018-12-20 | $0.79 | $0.92 | $0.75 | $0.75 | $0.75 | 49,935 |
| 2018-12-19 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 14,972 |
| 2018-12-18 | $0.75 | $0.87 | $0.75 | $0.81 | $0.81 | 17,111 |
| 2018-12-17 | $0.86 | $0.87 | $0.81 | $0.85 | $0.85 | 7,104 |
| 2018-12-14 | $0.82 | $0.87 | $0.80 | $0.82 | $0.82 | 15,374 |
| 2018-12-13 | $0.82 | $0.87 | $0.71 | $0.81 | $0.81 | 73,130 |
| 2018-12-12 | $1.00 | $1.00 | $0.80 | $0.89 | $0.89 | 97,759 |
| 2018-12-11 | $0.70 | $1.05 | $0.70 | $0.82 | $0.82 | 240,360 |
| 2018-12-10 | $0.72 | $0.76 | $0.66 | $0.69 | $0.69 | 10,374 |
| 2018-12-07 | $0.72 | $0.79 | $0.57 | $0.72 | $0.72 | 72,098 |
| 2018-12-06 | $0.71 | $0.80 | $0.71 | $0.75 | $0.75 | 13,790 |
| 2018-12-04 | $0.78 | $0.80 | $0.74 | $0.76 | $0.76 | 19,199 |
| 2018-12-03 | $0.76 | $0.83 | $0.75 | $0.81 | $0.81 | 3,903 |
| 2018-11-30 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 8,913 |
| 2018-11-29 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 4,607 |
| 2018-11-28 | $0.82 | $0.87 | $0.76 | $0.85 | $0.85 | 75,602 |
| 2018-11-27 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 105,043 |
| 2018-11-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,588 |
| 2018-11-23 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 3,373 |
| 2018-11-21 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 3,013 |
| 2018-11-20 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 9,984 |
| 2018-11-19 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 9,178 |
| 2018-11-16 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 24,572 |
| 2018-11-15 | $0.86 | $1.15 | $0.86 | $0.93 | $0.93 | 242,966 |
| 2018-11-14 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 60,955 |
| 2018-11-13 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 9,298 |
| 2018-11-12 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 10,294 |
| 2018-11-09 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 21,773 |
| 2018-11-08 | $0.92 | $0.93 | $0.87 | $0.93 | $0.93 | 11,052 |
| 2018-11-07 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 30,944 |
| 2018-11-06 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 19,941 |
| 2018-11-05 | $0.90 | $0.99 | $0.87 | $0.99 | $0.99 | 9,337 |
| 2018-11-02 | $0.98 | $1.06 | $0.90 | $0.90 | $0.90 | 6,560 |
| 2018-11-01 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 5,751 |
| 2018-10-31 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 7,262 |
| 2018-10-30 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 10,170 |
| 2018-10-29 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 1,476 |
| 2018-10-26 | $0.93 | $0.99 | $0.93 | $0.93 | $0.93 | 2,754 |
| 2018-10-25 | $1.03 | $1.04 | $0.91 | $0.95 | $0.95 | 10,325 |
| 2018-10-24 | $0.97 | $1.05 | $0.92 | $1.04 | $1.04 | 5,625 |
| 2018-10-23 | $0.91 | $0.93 | $0.88 | $0.89 | $0.89 | 34,326 |
| 2018-10-22 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 29,848 |
| 2018-10-19 | $0.95 | $1.02 | $0.91 | $0.91 | $0.91 | 76,936 |
| 2018-10-18 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 59,394 |
| 2018-10-17 | $0.90 | $0.92 | $0.86 | $0.90 | $0.90 | 134,607 |
| 2018-10-16 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 111,454 |
| 2018-10-15 | $0.98 | $1.01 | $0.95 | $0.98 | $0.98 | 22,137 |
| 2018-10-12 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 19,954 |
| 2018-10-11 | $1.05 | $1.06 | $0.99 | $1.00 | $1.00 | 26,935 |
| 2018-10-10 | $1.14 | $1.14 | $1.04 | $1.06 | $1.06 | 12,179 |
| 2018-10-09 | $1.16 | $1.20 | $1.06 | $1.10 | $1.10 | 51,595 |
| 2018-10-08 | $1.16 | $1.18 | $1.12 | $1.12 | $1.12 | 2,177 |
| 2018-10-05 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 6,510 |
| 2018-10-04 | $1.16 | $1.19 | $1.08 | $1.12 | $1.12 | 9,683 |
| 2018-10-03 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 4,267 |
| 2018-10-02 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 7,144 |
| 2018-10-01 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 7,249 |
| 2018-09-28 | $1.20 | $1.29 | $1.15 | $1.18 | $1.18 | 15,363 |
| 2018-09-27 | $1.21 | $1.21 | $1.16 | $1.20 | $1.20 | 6,170 |
| 2018-09-26 | $1.24 | $1.25 | $1.16 | $1.20 | $1.20 | 15,264 |
| 2018-09-25 | $1.27 | $1.29 | $1.21 | $1.23 | $1.23 | 11,795 |
| 2018-09-24 | $1.20 | $1.30 | $1.18 | $1.30 | $1.30 | 4,580 |
| 2018-09-21 | $1.22 | $1.30 | $1.18 | $1.21 | $1.21 | 10,471 |
| 2018-09-20 | $1.24 | $1.26 | $1.19 | $1.21 | $1.21 | 64,257 |
| 2018-09-19 | $1.17 | $1.34 | $1.17 | $1.22 | $1.22 | 67,100 |
| 2018-09-18 | $1.12 | $1.25 | $1.07 | $1.20 | $1.20 | 1,045,783 |
| 2018-09-17 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 39,217 |
| 2018-09-14 | $1.18 | $1.19 | $1.06 | $1.14 | $1.14 | 163,504 |
| 2018-09-13 | $1.16 | $1.25 | $1.16 | $1.20 | $1.20 | 111,413 |
| 2018-09-12 | $1.00 | $1.27 | $1.00 | $1.26 | $1.26 | 192,936 |
| 2018-09-11 | $1.10 | $1.38 | $1.05 | $1.26 | $1.26 | 174,071 |
| 2018-09-10 | $1.08 | $1.13 | $1.07 | $1.10 | $1.10 | 19,635 |
| 2018-09-07 | $1.10 | $1.12 | $1.01 | $1.11 | $1.11 | 52,103 |
| 2018-09-06 | $1.10 | $1.13 | $1.02 | $1.11 | $1.11 | 43,034 |
| 2018-09-05 | $1.13 | $1.17 | $1.09 | $1.10 | $1.10 | 79,496 |
| 2018-09-04 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 45,135 |
| 2018-08-31 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 102,791 |
| 2018-08-30 | $1.14 | $1.17 | $1.14 | $1.15 | $1.15 | 33,594 |
| 2018-08-29 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 7,418 |
| 2018-08-28 | $1.14 | $1.20 | $1.14 | $1.16 | $1.16 | 7,596 |
| 2018-08-27 | $1.18 | $1.22 | $1.15 | $1.15 | $1.15 | 35,064 |
| 2018-08-24 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 14,738 |
| 2018-08-23 | $1.20 | $1.22 | $1.15 | $1.19 | $1.19 | 4,551 |
| 2018-08-22 | $1.23 | $1.25 | $1.12 | $1.20 | $1.20 | 30,111 |
| 2018-08-21 | $1.23 | $1.28 | $1.22 | $1.23 | $1.23 | 13,602 |
| 2018-08-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,258 |
| 2018-08-17 | $1.30 | $1.31 | $1.27 | $1.27 | $1.27 | 64,845 |
| 2018-08-16 | $1.20 | $1.35 | $1.20 | $1.28 | $1.28 | 78,348 |
| 2018-08-15 | $1.25 | $1.25 | $1.13 | $1.20 | $1.20 | 28,596 |
| 2018-08-14 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 13,852 |
| 2018-08-13 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 12,431 |
| 2018-08-10 | $1.23 | $1.25 | $1.21 | $1.24 | $1.24 | 6,881 |
| 2018-08-09 | $1.27 | $1.28 | $1.22 | $1.22 | $1.22 | 4,340 |
| 2018-08-08 | $1.26 | $1.29 | $1.21 | $1.28 | $1.28 | 9,024 |
| 2018-08-07 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 11,609 |
| 2018-08-06 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 11,809 |
| 2018-08-03 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 4,514 |
| 2018-08-02 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 10,574 |
| 2018-08-01 | $1.25 | $1.29 | $1.24 | $1.27 | $1.27 | 19,733 |
| 2018-07-31 | $1.31 | $1.35 | $1.25 | $1.25 | $1.25 | 21,888 |
| 2018-07-30 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 468 |
| 2018-07-27 | $1.33 | $1.35 | $1.32 | $1.32 | $1.32 | 6,260 |
| 2018-07-26 | $1.40 | $1.41 | $1.30 | $1.32 | $1.32 | 55,612 |
| 2018-07-25 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 639 |
| 2018-07-24 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 9,251 |
| 2018-07-23 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 2,223 |
| 2018-07-20 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 859 |
| 2018-07-19 | $1.45 | $1.47 | $1.41 | $1.41 | $1.41 | 12,636 |
| 2018-07-18 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 6,296 |
| 2018-07-17 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 38,354 |
| 2018-07-16 | $1.46 | $1.47 | $1.42 | $1.47 | $1.47 | 501,684 |
| 2018-07-13 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 8,958 |
| 2018-07-12 | $1.44 | $1.44 | $1.41 | $1.42 | $1.42 | 2,176 |
| 2018-07-11 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 5,057 |
| 2018-07-10 | $1.42 | $1.44 | $1.41 | $1.41 | $1.41 | 1,749 |
| 2018-07-09 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 13,581 |
| 2018-07-06 | $1.42 | $1.47 | $1.42 | $1.45 | $1.45 | 10,064 |
| 2018-07-05 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 4,191 |
| 2018-07-03 | $1.43 | $1.44 | $1.41 | $1.41 | $1.41 | 2,171 |
| 2018-07-02 | $1.42 | $1.46 | $1.40 | $1.44 | $1.44 | 4,258 |
| 2018-06-29 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 2,013 |
| 2018-06-28 | $1.45 | $1.47 | $1.40 | $1.41 | $1.41 | 6,002 |
| 2018-06-27 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 4,354 |
| 2018-06-26 | $1.44 | $1.47 | $1.40 | $1.45 | $1.45 | 109,836 |
| 2018-06-25 | $1.44 | $1.48 | $1.30 | $1.43 | $1.43 | 73,025 |
| 2018-06-22 | $1.38 | $1.46 | $1.38 | $1.46 | $1.46 | 70,898 |
| 2018-06-21 | $1.40 | $1.44 | $1.34 | $1.38 | $1.38 | 14,856 |
| 2018-06-20 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 7,530 |
| 2018-06-19 | $1.43 | $1.46 | $1.39 | $1.39 | $1.39 | 20,577 |
| 2018-06-18 | $1.43 | $1.44 | $1.35 | $1.44 | $1.44 | 14,587 |
| 2018-06-15 | $1.41 | $1.43 | $1.37 | $1.43 | $1.43 | 27,091 |
| 2018-06-14 | $1.33 | $1.42 | $1.33 | $1.41 | $1.41 | 10,504 |
| 2018-06-13 | $1.37 | $1.38 | $1.30 | $1.30 | $1.30 | 88,541 |
| 2018-06-12 | $1.45 | $1.47 | $1.38 | $1.40 | $1.40 | 64,310 |
| 2018-06-11 | $1.53 | $1.53 | $1.41 | $1.48 | $1.48 | 34,872 |
| 2018-06-08 | $1.55 | $1.58 | $1.52 | $1.52 | $1.52 | 77,866 |
| 2018-06-07 | $1.65 | $1.65 | $1.53 | $1.54 | $1.54 | 12,586 |
| 2018-06-06 | $1.48 | $1.57 | $1.44 | $1.54 | $1.54 | 54,240 |
| 2018-06-05 | $1.49 | $1.56 | $1.48 | $1.49 | $1.49 | 10,537 |
| 2018-06-04 | $1.46 | $1.48 | $1.46 | $1.47 | $1.47 | 4,119 |
| 2018-06-01 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 23,063 |
| 2018-05-31 | $1.44 | $1.47 | $1.42 | $1.44 | $1.44 | 3,699 |
| 2018-05-30 | $1.47 | $1.48 | $1.45 | $1.45 | $1.45 | 5,748 |
| 2018-05-29 | $1.49 | $1.50 | $1.45 | $1.47 | $1.47 | 16,611 |
| 2018-05-25 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 2,952 |
| 2018-05-24 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 3,051 |
| 2018-05-23 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 10,044 |
| 2018-05-22 | $1.51 | $1.51 | $1.48 | $1.49 | $1.49 | 3,722 |
| 2018-05-21 | $1.53 | $1.53 | $1.46 | $1.49 | $1.49 | 13,747 |
| 2018-05-18 | $1.52 | $1.57 | $1.48 | $1.54 | $1.54 | 10,998 |
| 2018-05-17 | $1.56 | $1.56 | $1.46 | $1.49 | $1.49 | 18,559 |
| 2018-05-16 | $1.56 | $1.58 | $1.54 | $1.54 | $1.54 | 7,408 |
| 2018-05-15 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 1,221 |
| 2018-05-14 | $1.55 | $1.59 | $1.48 | $1.56 | $1.56 | 8,700 |
| 2018-05-11 | $1.54 | $1.56 | $1.53 | $1.56 | $1.56 | 2,912 |
| 2018-05-10 | $1.49 | $1.61 | $1.49 | $1.52 | $1.52 | 20,299 |
| 2018-05-09 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 30,149 |
| 2018-05-08 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 5,162 |
| 2018-05-07 | $1.44 | $1.47 | $1.44 | $1.46 | $1.46 | 7,143 |
| 2018-05-04 | $1.45 | $1.47 | $1.42 | $1.47 | $1.47 | 2,776 |
| 2018-05-03 | $1.44 | $1.46 | $1.40 | $1.43 | $1.43 | 7,967 |
| 2018-05-02 | $1.47 | $1.47 | $1.38 | $1.45 | $1.45 | 18,362 |
| 2018-05-01 | $1.43 | $1.46 | $1.37 | $1.46 | $1.46 | 10,233 |
| 2018-04-30 | $1.45 | $1.45 | $1.32 | $1.44 | $1.44 | 71,516 |
| 2018-04-27 | $1.57 | $1.57 | $1.35 | $1.46 | $1.46 | 59,785 |
| 2018-04-26 | $1.64 | $1.64 | $1.49 | $1.56 | $1.56 | 119,348 |
| 2018-04-25 | $1.60 | $1.69 | $1.59 | $1.67 | $1.67 | 17,909 |
| 2018-04-24 | $1.58 | $1.64 | $1.57 | $1.60 | $1.60 | 6,727 |
| 2018-04-23 | $1.61 | $1.62 | $1.54 | $1.57 | $1.57 | 6,396 |
| 2018-04-20 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 5,585 |
| 2018-04-19 | $1.63 | $1.66 | $1.60 | $1.62 | $1.62 | 5,117 |
| 2018-04-18 | $1.65 | $1.70 | $1.64 | $1.64 | $1.64 | 4,101 |
| 2018-04-17 | $1.62 | $1.68 | $1.59 | $1.68 | $1.68 | 33,556 |
| 2018-04-16 | $1.62 | $1.64 | $1.62 | $1.62 | $1.62 | 21,755 |
| 2018-04-13 | $1.68 | $1.71 | $1.63 | $1.69 | $1.69 | 11,121 |
| 2018-04-12 | $1.65 | $1.73 | $1.64 | $1.68 | $1.68 | 6,761 |
| 2018-04-11 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 443 |
| 2018-04-10 | $1.62 | $1.76 | $1.62 | $1.65 | $1.65 | 6,041 |
| 2018-04-09 | $1.70 | $1.71 | $1.56 | $1.71 | $1.71 | 33,226 |
| 2018-04-06 | $1.68 | $1.71 | $1.60 | $1.71 | $1.71 | 15,791 |
| 2018-04-05 | $1.67 | $1.78 | $1.66 | $1.72 | $1.72 | 7,198 |
| 2018-04-04 | $1.69 | $1.71 | $1.63 | $1.69 | $1.69 | 38,765 |
| 2018-04-03 | $1.73 | $1.84 | $1.66 | $1.69 | $1.69 | 41,668 |
| 2018-04-02 | $1.83 | $1.85 | $1.71 | $1.72 | $1.72 | 42,091 |
| 2018-03-29 | $1.76 | $1.84 | $1.75 | $1.84 | $1.84 | 58,665 |
| 2018-03-28 | $1.71 | $1.78 | $1.71 | $1.76 | $1.76 | 29,733 |
| 2018-03-27 | $1.78 | $1.78 | $1.66 | $1.67 | $1.67 | 21,882 |
| 2018-03-26 | $1.63 | $1.80 | $1.60 | $1.79 | $1.79 | 30,646 |
| 2018-03-23 | $1.67 | $1.67 | $1.53 | $1.58 | $1.58 | 19,487 |
| 2018-03-22 | $1.67 | $1.69 | $1.63 | $1.66 | $1.66 | 9,870 |
| 2018-03-21 | $1.67 | $1.67 | $1.63 | $1.65 | $1.65 | 2,143 |
| 2018-03-20 | $1.68 | $1.69 | $1.65 | $1.69 | $1.69 | 18,138 |
| 2018-03-19 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 10,434 |
| 2018-03-16 | $1.65 | $1.74 | $1.63 | $1.74 | $1.74 | 11,810 |
| 2018-03-15 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 10,064 |
| 2018-03-14 | $1.65 | $1.71 | $1.64 | $1.66 | $1.66 | 24,824 |
| 2018-03-13 | $1.72 | $1.75 | $1.63 | $1.63 | $1.63 | 19,350 |
| 2018-03-12 | $1.69 | $1.76 | $1.68 | $1.70 | $1.70 | 23,787 |
| 2018-03-09 | $1.73 | $1.75 | $1.71 | $1.72 | $1.72 | 6,764 |
| 2018-03-08 | $1.76 | $1.82 | $1.68 | $1.71 | $1.71 | 22,461 |
| 2018-03-07 | $1.77 | $1.84 | $1.75 | $1.75 | $1.75 | 104,385 |
| 2018-03-06 | $1.85 | $1.89 | $1.62 | $1.75 | $1.75 | 35,391 |
| 2018-03-05 | $1.78 | $1.94 | $1.78 | $1.84 | $1.84 | 50,402 |
| 2018-03-02 | $1.77 | $1.84 | $1.77 | $1.80 | $1.80 | 12,931 |
| 2018-03-01 | $1.85 | $1.85 | $1.78 | $1.82 | $1.82 | 59,934 |
| 2018-02-28 | $1.98 | $1.98 | $1.78 | $1.86 | $1.86 | 15,207 |
| 2018-02-27 | $1.81 | $1.92 | $1.80 | $1.89 | $1.89 | 28,426 |
| 2018-02-26 | $1.82 | $1.87 | $1.79 | $1.82 | $1.82 | 5,280 |
| 2018-02-23 | $1.71 | $1.81 | $1.67 | $1.81 | $1.81 | 34,752 |
| 2018-02-22 | $1.76 | $1.78 | $1.70 | $1.71 | $1.71 | 46,577 |
| 2018-02-21 | $1.77 | $1.79 | $1.68 | $1.75 | $1.75 | 12,084 |
| 2018-02-20 | $1.73 | $1.78 | $1.70 | $1.76 | $1.76 | 7,043 |
| 2018-02-16 | $1.74 | $1.80 | $1.66 | $1.73 | $1.73 | 13,917 |
| 2018-02-15 | $1.66 | $1.74 | $1.63 | $1.72 | $1.72 | 44,117 |
| 2018-02-14 | $1.68 | $1.72 | $1.67 | $1.70 | $1.70 | 14,838 |
| 2018-02-13 | $1.65 | $1.69 | $1.62 | $1.68 | $1.68 | 20,116 |
| 2018-02-12 | $1.61 | $1.73 | $1.61 | $1.65 | $1.65 | 34,793 |
| 2018-02-09 | $1.63 | $1.66 | $1.56 | $1.65 | $1.65 | 38,141 |
| 2018-02-08 | $1.68 | $1.68 | $1.52 | $1.62 | $1.62 | 173,602 |
| 2018-02-07 | $1.79 | $1.81 | $1.60 | $1.66 | $1.66 | 96,418 |
| 2018-02-06 | $1.83 | $1.89 | $1.71 | $1.78 | $1.78 | 70,146 |
| 2018-02-05 | $1.73 | $1.82 | $1.72 | $1.82 | $1.82 | 61,747 |
| 2018-02-02 | $1.67 | $1.78 | $1.66 | $1.75 | $1.75 | 56,750 |
| 2018-02-01 | $1.65 | $1.83 | $1.65 | $1.79 | $1.79 | 186,428 |
| 2018-01-31 | $1.86 | $1.93 | $1.75 | $1.78 | $1.78 | 172,896 |
| 2018-01-30 | $1.78 | $2.19 | $1.75 | $1.85 | $1.85 | 2,646,626 |
| 2018-01-29 | $1.86 | $1.86 | $1.78 | $1.78 | $1.78 | 30,949 |
| 2018-01-26 | $1.85 | $1.85 | $1.81 | $1.83 | $1.83 | 52,542 |
| 2018-01-25 | $1.61 | $1.85 | $1.61 | $1.83 | $1.83 | 91,527 |
| 2018-01-24 | $1.74 | $1.76 | $1.67 | $1.70 | $1.70 | 27,254 |
| 2018-01-23 | $1.71 | $1.74 | $1.68 | $1.70 | $1.70 | 37,656 |
| 2018-01-22 | $1.68 | $1.73 | $1.67 | $1.70 | $1.70 | 39,338 |
| 2018-01-19 | $1.65 | $1.72 | $1.59 | $1.66 | $1.66 | 54,184 |
| 2018-01-18 | $1.76 | $1.76 | $1.62 | $1.65 | $1.65 | 19,729 |
| 2018-01-17 | $1.72 | $1.78 | $1.68 | $1.76 | $1.76 | 59,040 |
| 2018-01-16 | $1.64 | $1.85 | $1.64 | $1.71 | $1.71 | 69,649 |
| 2018-01-12 | $1.63 | $1.67 | $1.61 | $1.66 | $1.66 | 32,311 |
| 2018-01-11 | $1.62 | $1.66 | $1.58 | $1.62 | $1.62 | 72,186 |
| 2018-01-10 | $1.63 | $1.63 | $1.57 | $1.60 | $1.60 | 13,900 |
| 2018-01-09 | $1.74 | $1.74 | $1.61 | $1.63 | $1.63 | 53,925 |
| 2018-01-08 | $1.81 | $1.84 | $1.67 | $1.74 | $1.74 | 93,101 |
| 2018-01-05 | $1.75 | $1.83 | $1.73 | $1.79 | $1.79 | 150,986 |
| 2018-01-04 | $1.67 | $1.77 | $1.67 | $1.73 | $1.73 | 71,964 |
| 2018-01-03 | $1.70 | $1.71 | $1.67 | $1.70 | $1.70 | 41,298 |
| 2018-01-02 | $1.67 | $1.74 | $1.63 | $1.68 | $1.68 | 36,460 |
| 2017-12-29 | $1.71 | $1.75 | $1.66 | $1.69 | $1.69 | 47,977 |
| 2017-12-28 | $1.70 | $1.72 | $1.65 | $1.72 | $1.72 | 62,418 |
| 2017-12-27 | $1.70 | $1.70 | $1.62 | $1.67 | $1.67 | 47,228 |
| 2017-12-26 | $1.57 | $1.71 | $1.57 | $1.68 | $1.68 | 93,348 |
| 2017-12-22 | $1.55 | $1.60 | $1.52 | $1.59 | $1.59 | 53,592 |
| 2017-12-21 | $1.54 | $1.59 | $1.54 | $1.55 | $1.55 | 46,390 |
| 2017-12-20 | $1.55 | $1.58 | $1.52 | $1.57 | $1.57 | 107,739 |
| 2017-12-19 | $1.59 | $1.59 | $1.52 | $1.53 | $1.53 | 62,493 |
| 2017-12-18 | $1.63 | $1.63 | $1.54 | $1.59 | $1.59 | 121,804 |
| 2017-12-15 | $1.51 | $1.65 | $1.51 | $1.63 | $1.63 | 191,393 |
| 2017-12-14 | $1.65 | $1.69 | $1.48 | $1.52 | $1.52 | 235,095 |
| 2017-12-13 | $1.60 | $1.85 | $1.47 | $1.67 | $1.67 | 2,055,924 |
| 2017-12-12 | $1.26 | $1.38 | $1.16 | $1.35 | $1.35 | 311,117 |
| 2017-12-11 | $1.27 | $1.32 | $1.25 | $1.25 | $1.25 | 205,131 |
| 2017-12-08 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 56,221 |
| 2017-12-07 | $1.26 | $1.28 | $1.21 | $1.27 | $1.27 | 25,231 |
| 2017-12-06 | $1.26 | $1.31 | $1.23 | $1.26 | $1.26 | 56,359 |
| 2017-12-05 | $1.32 | $1.60 | $1.23 | $1.25 | $1.25 | 470,678 |
| 2017-12-04 | $1.32 | $1.34 | $1.23 | $1.30 | $1.30 | 44,675 |
| 2017-12-01 | $1.30 | $1.36 | $1.20 | $1.36 | $1.36 | 16,946 |
| 2017-11-30 | $1.31 | $1.33 | $1.27 | $1.29 | $1.29 | 15,865 |
| 2017-11-29 | $1.30 | $1.39 | $1.28 | $1.33 | $1.33 | 31,746 |
| 2017-11-28 | $1.29 | $1.36 | $1.19 | $1.29 | $1.29 | 131,148 |
| 2017-11-27 | $1.33 | $1.34 | $1.23 | $1.29 | $1.29 | 109,716 |
| 2017-11-24 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 32,919 |
| 2017-11-22 | $1.36 | $1.43 | $1.28 | $1.28 | $1.28 | 123,821 |
| 2017-11-21 | $1.41 | $1.42 | $1.35 | $1.36 | $1.36 | 45,621 |
| 2017-11-20 | $1.45 | $1.48 | $1.38 | $1.41 | $1.41 | 46,169 |
| 2017-11-17 | $1.52 | $1.55 | $1.40 | $1.45 | $1.45 | 78,177 |
| 2017-11-16 | $1.41 | $1.45 | $1.38 | $1.45 | $1.45 | 145,728 |
| 2017-11-15 | $1.37 | $1.45 | $1.34 | $1.39 | $1.39 | 52,879 |
| 2017-11-14 | $1.47 | $1.53 | $1.34 | $1.39 | $1.39 | 115,418 |
| 2017-11-13 | $1.47 | $1.51 | $1.46 | $1.50 | $1.50 | 75,981 |
| 2017-11-10 | $1.53 | $1.57 | $1.46 | $1.47 | $1.47 | 55,167 |
| 2017-11-09 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 63,896 |
| 2017-11-08 | $1.58 | $1.72 | $1.57 | $1.61 | $1.61 | 309,593 |
| 2017-11-07 | $1.57 | $1.57 | $1.52 | $1.56 | $1.56 | 66,208 |
| 2017-11-06 | $1.64 | $1.65 | $1.54 | $1.55 | $1.55 | 53,407 |
| 2017-11-03 | $1.63 | $1.67 | $1.56 | $1.60 | $1.60 | 56,090 |
| 2017-11-02 | $1.64 | $1.64 | $1.55 | $1.59 | $1.59 | 52,961 |
| 2017-11-01 | $1.70 | $1.75 | $1.62 | $1.64 | $1.64 | 71,276 |
| 2017-10-31 | $1.68 | $1.73 | $1.62 | $1.70 | $1.70 | 82,108 |
| 2017-10-30 | $1.56 | $1.67 | $1.52 | $1.67 | $1.67 | 173,638 |
| 2017-10-27 | $1.66 | $1.70 | $1.61 | $1.65 | $1.65 | 85,989 |
| 2017-10-26 | $1.61 | $1.66 | $1.56 | $1.65 | $1.65 | 75,730 |
| 2017-10-25 | $1.65 | $1.65 | $1.56 | $1.60 | $1.60 | 89,181 |
| 2017-10-24 | $1.61 | $1.67 | $1.56 | $1.62 | $1.62 | 93,241 |
| 2017-10-23 | $1.66 | $1.69 | $1.61 | $1.67 | $1.67 | 168,892 |
| 2017-10-20 | $1.68 | $1.80 | $1.61 | $1.65 | $1.65 | 421,054 |
| 2017-10-19 | $1.47 | $1.69 | $1.46 | $1.66 | $1.66 | 441,135 |
| 2017-10-18 | $1.49 | $1.51 | $1.46 | $1.46 | $1.46 | 79,115 |
| 2017-10-17 | $1.47 | $1.52 | $1.41 | $1.50 | $1.50 | 198,857 |
| 2017-10-16 | $1.57 | $1.57 | $1.48 | $1.50 | $1.50 | 125,458 |
| 2017-10-13 | $1.53 | $1.58 | $1.47 | $1.51 | $1.51 | 142,955 |
| 2017-10-12 | $1.60 | $1.65 | $1.50 | $1.52 | $1.52 | 192,067 |
| 2017-10-11 | $1.61 | $1.75 | $1.55 | $1.60 | $1.60 | 429,929 |
| 2017-10-10 | $1.63 | $1.64 | $1.58 | $1.61 | $1.61 | 95,866 |
| 2017-10-09 | $1.67 | $1.68 | $1.56 | $1.64 | $1.64 | 192,155 |
| 2017-10-06 | $1.76 | $1.77 | $1.53 | $1.68 | $1.68 | 490,962 |
| 2017-10-05 | $2.25 | $2.25 | $1.67 | $1.74 | $1.74 | 3,195,429 |
| 2017-10-04 | $1.52 | $2.82 | $1.51 | $2.69 | $2.69 | 4,344,466 |
| 2017-10-03 | $1.55 | $1.79 | $1.50 | $1.53 | $1.53 | 455,741 |
| 2017-10-02 | $1.49 | $1.55 | $1.48 | $1.52 | $1.52 | 80,833 |
| 2017-09-29 | $1.53 | $1.53 | $1.38 | $1.47 | $1.47 | 56,049 |
| 2017-09-28 | $1.41 | $1.54 | $1.39 | $1.54 | $1.54 | 81,338 |
| 2017-09-27 | $1.47 | $1.52 | $1.34 | $1.45 | $1.45 | 105,319 |
| 2017-09-26 | $1.32 | $1.58 | $1.32 | $1.45 | $1.45 | 524,955 |
| 2017-09-25 | $1.41 | $1.42 | $1.31 | $1.33 | $1.33 | 12,869 |
| 2017-09-22 | $1.40 | $1.44 | $1.39 | $1.43 | $1.43 | 11,301 |
| 2017-09-21 | $1.39 | $1.40 | $1.36 | $1.40 | $1.40 | 5,409 |
| 2017-09-20 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 13,262 |
| 2017-09-19 | $1.46 | $1.50 | $1.30 | $1.43 | $1.43 | 36,765 |
| 2017-09-18 | $1.50 | $1.52 | $1.43 | $1.48 | $1.48 | 17,551 |
| 2017-09-15 | $1.32 | $1.49 | $1.32 | $1.49 | $1.49 | 94,206 |
| 2017-09-14 | $1.32 | $1.35 | $1.23 | $1.33 | $1.33 | 148,972 |
| 2017-09-13 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 186,409 |
| 2017-09-12 | $1.39 | $1.41 | $1.34 | $1.36 | $1.36 | 101,507 |
| 2017-09-11 | $1.39 | $1.39 | $1.37 | $1.38 | $1.38 | 21,433 |
| 2017-09-08 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 66,722 |
| 2017-09-07 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 42,977 |
| 2017-09-06 | $1.34 | $1.40 | $1.33 | $1.35 | $1.35 | 38,588 |
| 2017-09-05 | $1.36 | $1.39 | $1.30 | $1.35 | $1.35 | 223,308 |
| 2017-09-01 | $1.32 | $1.37 | $1.31 | $1.35 | $1.35 | 54,467 |
| 2017-08-31 | $1.35 | $1.35 | $1.25 | $1.31 | $1.31 | 51,568 |
| 2017-08-30 | $1.23 | $1.33 | $1.23 | $1.26 | $1.26 | 24,086 |
| 2017-08-29 | $1.22 | $1.26 | $1.22 | $1.23 | $1.23 | 3,258 |
| 2017-08-28 | $1.24 | $1.27 | $1.20 | $1.23 | $1.23 | 71,787 |
| 2017-08-25 | $1.21 | $1.27 | $1.17 | $1.25 | $1.25 | 19,206 |
| 2017-08-24 | $1.21 | $1.27 | $1.20 | $1.21 | $1.21 | 118,717 |
| 2017-08-23 | $1.19 | $1.27 | $1.19 | $1.20 | $1.20 | 143,173 |
| 2017-08-22 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 89,667 |
| 2017-08-21 | $1.24 | $1.27 | $1.18 | $1.25 | $1.25 | 149,901 |
| 2017-08-18 | $1.15 | $1.22 | $1.15 | $1.21 | $1.21 | 479,646 |
| 2017-08-17 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 7,605 |
| 2017-08-16 | $1.11 | $1.17 | $1.10 | $1.15 | $1.15 | 61,876 |
| 2017-08-15 | $1.02 | $1.09 | $1.01 | $1.09 | $1.09 | 33,516 |
| 2017-08-14 | $1.03 | $1.07 | $1.00 | $1.07 | $1.07 | 26,966 |
| 2017-08-11 | $0.95 | $1.02 | $0.93 | $1.02 | $1.02 | 6,542 |
| 2017-08-10 | $0.92 | $1.03 | $0.92 | $0.97 | $0.97 | 24,819 |
| 2017-08-09 | $1.00 | $1.02 | $0.92 | $1.00 | $1.00 | 25,466 |
| 2017-08-08 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 7,874 |
| 2017-08-07 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 9,892 |
| 2017-08-04 | $1.01 | $1.03 | $0.96 | $1.03 | $1.03 | 28,222 |
| 2017-08-03 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 6,352 |
| 2017-08-02 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 8,851 |
| 2017-08-01 | $1.05 | $1.06 | $0.99 | $1.00 | $1.00 | 37,481 |
| 2017-07-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 18 |
| 2017-07-28 | $1.10 | $1.10 | $1.03 | $1.06 | $1.06 | 14,289 |
| 2017-07-27 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 4,592 |
| 2017-07-26 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 1,943 |
| 2017-07-25 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 18,712 |
| 2017-07-24 | $1.09 | $1.11 | $1.07 | $1.07 | $1.07 | 3,790 |
| 2017-07-21 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 5,906 |
| 2017-07-20 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 5,348 |
| 2017-07-19 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 23,822 |
| 2017-07-18 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 8,781 |
| 2017-07-17 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 5,347 |
| 2017-07-14 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 7,210 |
| 2017-07-13 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 21,930 |
| 2017-07-12 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 3,684 |
| 2017-07-11 | $1.07 | $1.12 | $1.04 | $1.08 | $1.08 | 23,057 |
| 2017-07-10 | $1.10 | $1.17 | $1.07 | $1.07 | $1.07 | 8,027 |
| 2017-07-07 | $1.11 | $1.13 | $1.06 | $1.12 | $1.12 | 8,582 |
| 2017-07-06 | $1.17 | $1.17 | $1.07 | $1.12 | $1.12 | 14,216 |
| 2017-07-05 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 17,704 |
| 2017-07-03 | $1.08 | $1.20 | $1.07 | $1.15 | $1.15 | 19,687 |
| 2017-06-30 | $1.14 | $1.20 | $1.05 | $1.07 | $1.07 | 65,637 |
| 2017-06-29 | $1.02 | $1.15 | $1.02 | $1.09 | $1.09 | 20,180 |
| 2017-06-28 | $0.99 | $1.08 | $0.99 | $1.03 | $1.03 | 161,844 |
| 2017-06-27 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 25,072 |
| 2017-06-26 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 68,504 |
| 2017-06-23 | $1.06 | $1.08 | $0.99 | $1.00 | $1.00 | 108,443 |
| 2017-06-22 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 56,080 |
| 2017-06-21 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 66,835 |
| 2017-06-20 | $1.03 | $1.11 | $1.03 | $1.03 | $1.03 | 72,517 |
| 2017-06-19 | $1.10 | $1.15 | $1.03 | $1.03 | $1.03 | 98,076 |
| 2017-06-16 | $1.04 | $1.09 | $1.01 | $1.09 | $1.09 | 169,541 |
| 2017-06-15 | $1.05 | $1.06 | $0.95 | $1.06 | $1.06 | 136,184 |
| 2017-06-14 | $1.12 | $1.15 | $1.05 | $1.07 | $1.07 | 32,864 |
| 2017-06-13 | $1.16 | $1.26 | $1.02 | $1.14 | $1.14 | 26,790 |
| 2017-06-12 | $1.22 | $1.28 | $1.11 | $1.27 | $1.27 | 165,591 |
| 2017-06-09 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 50,566 |
| 2017-06-08 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 4,897 |
| 2017-06-07 | $1.24 | $1.34 | $1.20 | $1.28 | $1.28 | 184,887 |
| 2017-06-06 | $1.25 | $1.37 | $1.23 | $1.24 | $1.24 | 17,957 |
| 2017-06-05 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 14,667 |
| 2017-06-02 | $1.19 | $1.26 | $1.19 | $1.26 | $1.26 | 71,766 |
| 2017-06-01 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 29,113 |
| 2017-05-31 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 6,640 |
| 2017-05-30 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 5,925 |
| 2017-05-26 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 4,511 |
| 2017-05-25 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 42,952 |
| 2017-05-24 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 228,543 |
| 2017-05-23 | $1.18 | $1.25 | $1.18 | $1.19 | $1.19 | 243,899 |
| 2017-05-22 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 17,107 |
| 2017-05-19 | $1.22 | $1.26 | $1.20 | $1.26 | $1.26 | 6,569 |
| 2017-05-18 | $1.20 | $1.26 | $1.18 | $1.22 | $1.22 | 25,670 |
| 2017-05-17 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 42,882 |
| 2017-05-16 | $1.30 | $1.30 | $1.21 | $1.26 | $1.26 | 39,253 |
| 2017-05-15 | $1.22 | $1.32 | $1.20 | $1.32 | $1.32 | 66,911 |
| 2017-05-12 | $1.29 | $1.30 | $1.21 | $1.24 | $1.24 | 88,500 |
| 2017-05-11 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 59,200 |
| 2017-05-10 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 42,500 |
| 2017-05-09 | $1.36 | $1.37 | $1.25 | $1.30 | $1.30 | 59,500 |
| 2017-05-08 | $1.45 | $1.47 | $1.38 | $1.39 | $1.39 | 286,800 |
| 2017-05-05 | $1.47 | $1.47 | $1.42 | $1.45 | $1.45 | 37,000 |
| 2017-05-04 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 13,500 |
| 2017-05-03 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 25,100 |
| 2017-05-02 | $1.45 | $1.49 | $1.38 | $1.45 | $1.45 | 39,200 |
| 2017-05-01 | $1.43 | $1.60 | $1.39 | $1.45 | $1.45 | 174,000 |
| 2017-04-28 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 6,900 |
| 2017-04-27 | $1.44 | $1.44 | $1.38 | $1.41 | $1.41 | 102,100 |
| 2017-04-26 | $1.41 | $1.46 | $1.40 | $1.40 | $1.40 | 132,400 |
| 2017-04-25 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 16,400 |
| 2017-04-24 | $1.42 | $1.45 | $1.40 | $1.42 | $1.42 | 23,500 |
| 2017-04-21 | $1.40 | $1.43 | $1.38 | $1.42 | $1.42 | 33,500 |
| 2017-04-20 | $1.45 | $1.45 | $1.38 | $1.42 | $1.42 | 44,400 |
| 2017-04-19 | $1.45 | $1.60 | $1.40 | $1.48 | $1.48 | 100,900 |
| 2017-04-18 | $1.45 | $1.48 | $1.39 | $1.43 | $1.43 | 156,700 |
| 2017-04-17 | $1.25 | $1.52 | $1.25 | $1.43 | $1.43 | 239,300 |
| 2017-04-13 | $1.17 | $1.36 | $1.17 | $1.31 | $1.31 | 821,400 |
| 2017-04-12 | $1.09 | $1.18 | $1.00 | $1.15 | $1.15 | 544,200 |
| 2017-04-11 | $1.18 | $1.18 | $1.00 | $1.06 | $1.06 | 166,600 |
| 2017-04-10 | $1.02 | $1.08 | $0.99 | $1.03 | $1.03 | 84,500 |
| 2017-04-07 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 10,800 |
| 2017-04-06 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 36,200 |
| 2017-04-05 | $1.05 | $1.07 | $1.00 | $1.01 | $1.01 | 25,900 |
| 2017-04-04 | $1.08 | $1.10 | $1.01 | $1.04 | $1.04 | 32,100 |
| 2017-04-03 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 35,900 |
| 2017-03-31 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 13,700 |
| 2017-03-30 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 32,200 |
| 2017-03-29 | $1.07 | $1.10 | $1.01 | $1.09 | $1.09 | 16,700 |
| 2017-03-28 | $1.05 | $1.23 | $1.01 | $1.07 | $1.07 | 98,400 |
| 2017-03-27 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 2,800 |
| 2017-03-24 | $0.90 | $1.00 | $0.90 | $0.97 | $0.97 | 32,700 |
| 2017-03-23 | $1.03 | $1.05 | $0.85 | $0.93 | $0.93 | 26,300 |
| 2017-03-22 | $0.99 | $1.00 | $0.94 | $1.00 | $1.00 | 45,600 |
| 2017-03-21 | $1.02 | $1.04 | $0.94 | $1.02 | $1.02 | 7,200 |
| 2017-03-20 | $1.03 | $1.07 | $1.00 | $1.04 | $1.04 | 10,100 |
| 2017-03-17 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 42,600 |
| 2017-03-16 | $1.02 | $1.05 | $0.92 | $1.02 | $1.02 | 100,500 |
| 2017-03-15 | $1.06 | $1.08 | $1.01 | $1.01 | $1.01 | 76,400 |
| 2017-03-14 | $1.11 | $1.15 | $1.04 | $1.07 | $1.07 | 55,100 |
| 2017-03-13 | $1.12 | $1.16 | $1.11 | $1.11 | $1.11 | 19,700 |
| 2017-03-10 | $1.20 | $1.22 | $1.11 | $1.15 | $1.15 | 38,300 |
| 2017-03-09 | $1.18 | $1.23 | $1.15 | $1.20 | $1.20 | 34,300 |
| 2017-03-08 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 60,500 |
| 2017-03-07 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 43,500 |
| 2017-03-06 | $1.11 | $1.19 | $1.10 | $1.10 | $1.10 | 74,600 |
| 2017-03-03 | $1.20 | $1.25 | $1.13 | $1.13 | $1.13 | 71,300 |
| 2017-03-02 | $1.17 | $1.18 | $1.11 | $1.18 | $1.18 | 29,100 |
| 2017-03-01 | $1.24 | $1.25 | $1.12 | $1.18 | $1.18 | 143,800 |
| 2017-02-28 | $1.28 | $1.31 | $1.22 | $1.26 | $1.26 | 31,800 |
| 2017-02-27 | $1.32 | $1.33 | $1.29 | $1.31 | $1.31 | 8,600 |
| 2017-02-24 | $1.33 | $1.33 | $1.25 | $1.30 | $1.30 | 17,900 |
| 2017-02-23 | $1.36 | $1.38 | $1.29 | $1.29 | $1.29 | 16,000 |
| 2017-02-22 | $1.41 | $1.41 | $1.35 | $1.38 | $1.38 | 15,000 |
| 2017-02-21 | $1.36 | $1.42 | $1.35 | $1.38 | $1.38 | 49,900 |
| 2017-02-17 | $1.28 | $1.42 | $1.27 | $1.37 | $1.37 | 38,300 |
| 2017-02-16 | $1.26 | $1.28 | $1.25 | $1.27 | $1.27 | 13,900 |
| 2017-02-15 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 5,100 |
| 2017-02-14 | $1.29 | $1.30 | $1.24 | $1.29 | $1.29 | 17,700 |
| 2017-02-13 | $1.35 | $1.36 | $1.26 | $1.29 | $1.29 | 28,100 |
| 2017-02-10 | $1.32 | $1.36 | $1.29 | $1.35 | $1.35 | 5,000 |
| 2017-02-09 | $1.30 | $1.35 | $1.25 | $1.35 | $1.35 | 77,500 |
| 2017-02-08 | $1.32 | $1.34 | $1.30 | $1.31 | $1.31 | 30,800 |
| 2017-02-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2017-02-06 | $1.37 | $1.40 | $1.33 | $1.36 | $1.36 | 17,100 |
| 2017-02-03 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 25,300 |
| 2017-02-02 | $1.41 | $1.45 | $1.40 | $1.44 | $1.44 | 19,600 |
| 2017-02-01 | $1.42 | $1.47 | $1.40 | $1.47 | $1.47 | 11,500 |
| 2017-01-31 | $1.44 | $1.47 | $1.40 | $1.47 | $1.47 | 8,900 |
| 2017-01-30 | $1.46 | $1.47 | $1.40 | $1.45 | $1.45 | 17,600 |
| 2017-01-27 | $1.41 | $1.47 | $1.41 | $1.44 | $1.44 | 7,600 |
| 2017-01-26 | $1.40 | $1.47 | $1.39 | $1.42 | $1.42 | 49,200 |
| 2017-01-25 | $1.42 | $1.45 | $1.40 | $1.41 | $1.41 | 39,200 |
| 2017-01-24 | $1.35 | $1.43 | $1.31 | $1.43 | $1.43 | 18,900 |
| 2017-01-23 | $1.39 | $1.45 | $1.36 | $1.38 | $1.38 | 18,600 |
| 2017-01-20 | $1.46 | $1.46 | $1.38 | $1.43 | $1.43 | 20,600 |
| 2017-01-19 | $1.46 | $1.48 | $1.40 | $1.46 | $1.46 | 16,400 |
| 2017-01-18 | $1.35 | $1.57 | $1.35 | $1.44 | $1.44 | 143,100 |
| 2017-01-17 | $1.32 | $1.40 | $1.30 | $1.34 | $1.34 | 74,500 |
| 2017-01-13 | $1.30 | $1.35 | $1.28 | $1.31 | $1.31 | 42,000 |
| 2017-01-12 | $1.32 | $1.38 | $1.28 | $1.29 | $1.29 | 74,000 |
| 2017-01-11 | $1.31 | $1.35 | $1.26 | $1.34 | $1.34 | 38,300 |
| 2017-01-10 | $1.35 | $1.38 | $1.27 | $1.29 | $1.29 | 70,500 |
| 2017-01-09 | $1.32 | $1.42 | $1.24 | $1.27 | $1.27 | 99,200 |
| 2017-01-06 | $1.25 | $1.41 | $1.25 | $1.29 | $1.29 | 68,200 |
| 2017-01-05 | $1.25 | $1.33 | $1.25 | $1.30 | $1.30 | 15,100 |
| 2017-01-04 | $1.28 | $1.31 | $1.25 | $1.29 | $1.29 | 19,900 |
| 2017-01-03 | $1.31 | $1.34 | $1.27 | $1.30 | $1.30 | 64,900 |
| 2016-12-30 | $1.31 | $1.36 | $1.24 | $1.25 | $1.25 | 86,500 |
| 2016-12-29 | $1.25 | $1.34 | $1.23 | $1.24 | $1.24 | 98,400 |
| 2016-12-28 | $1.30 | $1.33 | $1.25 | $1.25 | $1.25 | 35,100 |
| 2016-12-27 | $1.27 | $1.35 | $1.27 | $1.33 | $1.33 | 171,100 |
| 2016-12-23 | $1.29 | $1.32 | $1.20 | $1.32 | $1.32 | 52,900 |
| 2016-12-22 | $1.32 | $1.32 | $1.24 | $1.29 | $1.29 | 16,900 |
| 2016-12-21 | $1.23 | $1.34 | $1.23 | $1.30 | $1.30 | 17,100 |
| 2016-12-20 | $1.21 | $1.29 | $1.21 | $1.23 | $1.23 | 27,200 |
| 2016-12-19 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 31,000 |
| 2016-12-16 | $1.32 | $1.49 | $1.29 | $1.29 | $1.29 | 84,900 |
| 2016-12-15 | $1.37 | $1.43 | $1.31 | $1.34 | $1.34 | 46,400 |
| 2016-12-14 | $1.42 | $1.51 | $1.39 | $1.40 | $1.40 | 244,500 |
| 2016-12-13 | $1.35 | $1.45 | $1.32 | $1.45 | $1.45 | 39,900 |
| 2016-12-12 | $1.41 | $1.41 | $1.31 | $1.36 | $1.36 | 24,200 |
| 2016-12-09 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 10,200 |
| 2016-12-08 | $1.63 | $1.63 | $1.39 | $1.46 | $1.46 | 60,100 |
| 2016-12-07 | $1.66 | $1.67 | $1.63 | $1.66 | $1.66 | 9,800 |
| 2016-12-06 | $1.67 | $1.74 | $1.65 | $1.65 | $1.65 | 8,600 |
| 2016-12-05 | $1.65 | $1.72 | $1.61 | $1.68 | $1.68 | 6,900 |
| 2016-12-02 | $1.66 | $1.68 | $1.65 | $1.68 | $1.68 | 5,800 |
| 2016-12-01 | $1.63 | $1.68 | $1.62 | $1.65 | $1.65 | 18,600 |
| 2016-11-30 | $1.67 | $1.67 | $1.64 | $1.65 | $1.65 | 11,700 |
| 2016-11-29 | $1.60 | $1.74 | $1.58 | $1.65 | $1.65 | 31,800 |
| 2016-11-28 | $1.68 | $1.68 | $1.64 | $1.66 | $1.66 | 11,700 |
| 2016-11-25 | $1.64 | $1.68 | $1.60 | $1.68 | $1.68 | 2,300 |
| 2016-11-23 | $1.67 | $1.75 | $1.60 | $1.64 | $1.64 | 14,600 |
| 2016-11-22 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 8,500 |
| 2016-11-21 | $1.84 | $1.84 | $1.30 | $1.70 | $1.70 | 102,900 |
| 2016-11-18 | $1.70 | $1.74 | $1.68 | $1.73 | $1.73 | 9,100 |
| 2016-11-17 | $1.82 | $1.84 | $1.67 | $1.73 | $1.73 | 6,200 |
| 2016-11-16 | $1.72 | $1.72 | $1.62 | $1.63 | $1.63 | 10,600 |
| 2016-11-15 | $1.66 | $1.73 | $1.61 | $1.69 | $1.69 | 16,700 |
| 2016-11-14 | $1.66 | $1.70 | $1.63 | $1.66 | $1.66 | 13,800 |
| 2016-11-11 | $1.71 | $1.71 | $1.64 | $1.69 | $1.69 | 5,200 |
| 2016-11-10 | $1.72 | $1.77 | $1.60 | $1.70 | $1.70 | 268,700 |
| 2016-11-09 | $1.65 | $1.80 | $1.65 | $1.79 | $1.79 | 2,200 |
| 2016-11-08 | $1.80 | $1.80 | $1.70 | $1.76 | $1.76 | 59,900 |
| 2016-11-07 | $1.81 | $1.82 | $1.71 | $1.77 | $1.77 | 6,600 |
| 2016-11-04 | $1.76 | $1.82 | $1.60 | $1.81 | $1.81 | 13,400 |
| 2016-11-03 | $1.79 | $1.83 | $1.72 | $1.72 | $1.72 | 9,100 |
| 2016-11-02 | $1.75 | $1.82 | $1.75 | $1.82 | $1.82 | 3,100 |
| 2016-11-01 | $1.67 | $1.75 | $1.65 | $1.74 | $1.74 | 29,300 |
| 2016-10-31 | $1.87 | $1.91 | $1.74 | $1.75 | $1.75 | 12,600 |
| 2016-10-28 | $1.91 | $1.92 | $1.82 | $1.85 | $1.85 | 11,200 |
| 2016-10-27 | $1.90 | $1.93 | $1.82 | $1.91 | $1.91 | 8,100 |
| 2016-10-26 | $1.88 | $1.93 | $1.85 | $1.89 | $1.89 | 5,600 |
| 2016-10-25 | $2.04 | $2.07 | $1.90 | $1.90 | $1.90 | 34,600 |
| 2016-10-24 | $1.92 | $2.08 | $1.91 | $2.00 | $2.00 | 189,500 |
| 2016-10-21 | $1.91 | $1.95 | $1.91 | $1.94 | $1.94 | 4,200 |
| 2016-10-20 | $1.95 | $1.95 | $1.90 | $1.93 | $1.93 | 4,200 |
| 2016-10-19 | $1.89 | $1.97 | $1.85 | $1.91 | $1.91 | 7,800 |
| 2016-10-18 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 28,300 |
| 2016-10-17 | $1.90 | $1.94 | $1.90 | $1.92 | $1.92 | 3,200 |
| 2016-10-14 | $1.94 | $2.11 | $1.82 | $1.91 | $1.91 | 246,900 |
| 2016-10-13 | $1.89 | $1.98 | $1.82 | $1.97 | $1.97 | 70,500 |
| 2016-10-12 | $1.84 | $1.91 | $1.84 | $1.91 | $1.91 | 17,600 |
| 2016-10-11 | $1.94 | $1.94 | $1.80 | $1.89 | $1.89 | 13,100 |
| 2016-10-10 | $1.91 | $1.94 | $1.84 | $1.91 | $1.91 | 22,100 |
| 2016-10-07 | $1.90 | $1.93 | $1.87 | $1.90 | $1.90 | 42,300 |
| 2016-10-06 | $1.85 | $1.90 | $1.85 | $1.89 | $1.89 | 25,100 |
| 2016-10-05 | $1.87 | $1.87 | $1.80 | $1.85 | $1.85 | 21,500 |
| 2016-10-04 | $1.83 | $1.87 | $1.82 | $1.85 | $1.85 | 23,300 |
| 2016-10-03 | $1.83 | $1.84 | $1.80 | $1.80 | $1.80 | 5,100 |
| 2016-09-30 | $1.82 | $1.84 | $1.80 | $1.84 | $1.84 | 6,900 |
| 2016-09-29 | $1.80 | $1.82 | $1.79 | $1.82 | $1.82 | 9,900 |
| 2016-09-28 | $1.82 | $1.84 | $1.79 | $1.79 | $1.79 | 9,600 |
| 2016-09-27 | $1.80 | $2.04 | $1.79 | $1.81 | $1.81 | 13,500 |
| 2016-09-26 | $1.79 | $1.79 | $1.73 | $1.79 | $1.79 | 13,900 |
| 2016-09-23 | $1.70 | $1.89 | $1.70 | $1.78 | $1.78 | 53,300 |
| 2016-09-22 | $1.67 | $1.73 | $1.63 | $1.67 | $1.67 | 13,300 |
| 2016-09-21 | $1.69 | $1.69 | $1.61 | $1.65 | $1.65 | 58,100 |
| 2016-09-20 | $1.65 | $1.74 | $1.64 | $1.70 | $1.70 | 41,000 |
| 2016-09-19 | $1.66 | $1.69 | $1.62 | $1.63 | $1.63 | 51,300 |
| 2016-09-16 | $1.64 | $1.67 | $1.59 | $1.67 | $1.67 | 21,700 |
| 2016-09-15 | $1.57 | $1.64 | $1.57 | $1.63 | $1.63 | 9,600 |
| 2016-09-14 | $1.58 | $1.68 | $1.55 | $1.55 | $1.55 | 13,500 |
| 2016-09-13 | $1.55 | $1.61 | $1.54 | $1.57 | $1.57 | 26,600 |
| 2016-09-12 | $1.57 | $1.57 | $1.51 | $1.55 | $1.55 | 13,500 |
| 2016-09-09 | $1.56 | $1.57 | $1.50 | $1.55 | $1.55 | 35,500 |
| 2016-09-08 | $1.50 | $1.60 | $1.50 | $1.52 | $1.52 | 432,100 |
| 2016-09-07 | $1.48 | $1.50 | $1.48 | $1.48 | $1.48 | 22,100 |
| 2016-09-06 | $1.46 | $1.49 | $1.40 | $1.48 | $1.48 | 22,300 |
| 2016-09-02 | $1.48 | $1.49 | $1.42 | $1.44 | $1.44 | 20,900 |
| 2016-09-01 | $1.41 | $1.49 | $1.41 | $1.49 | $1.49 | 1,900 |
| 2016-08-31 | $1.48 | $1.49 | $1.45 | $1.45 | $1.45 | 4,100 |
| 2016-08-30 | $1.48 | $1.49 | $1.45 | $1.48 | $1.48 | 16,700 |
| 2016-08-29 | $1.47 | $1.49 | $1.45 | $1.48 | $1.48 | 29,000 |
| 2016-08-26 | $1.48 | $1.49 | $1.44 | $1.46 | $1.46 | 17,800 |
| 2016-08-25 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 2,600 |
| 2016-08-24 | $1.45 | $1.48 | $1.42 | $1.46 | $1.46 | 11,700 |
| 2016-08-23 | $1.44 | $1.49 | $1.41 | $1.45 | $1.45 | 12,200 |
| 2016-08-22 | $1.47 | $1.50 | $1.40 | $1.44 | $1.44 | 3,600 |
| 2016-08-19 | $1.45 | $1.49 | $1.44 | $1.49 | $1.49 | 3,200 |
| 2016-08-18 | $1.48 | $1.50 | $1.36 | $1.43 | $1.43 | 66,400 |
| 2016-08-17 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 13,100 |
| 2016-08-16 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 4,500 |
| 2016-08-15 | $1.48 | $1.49 | $1.45 | $1.48 | $1.48 | 800 |
| 2016-08-12 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 2,800 |
| 2016-08-11 | $1.45 | $1.50 | $1.43 | $1.47 | $1.47 | 4,200 |
| 2016-08-10 | $1.49 | $1.52 | $1.43 | $1.47 | $1.47 | 14,000 |
| 2016-08-09 | $1.46 | $1.54 | $1.46 | $1.49 | $1.49 | 10,900 |
| 2016-08-08 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 9,300 |
| 2016-08-05 | $1.59 | $1.59 | $1.51 | $1.51 | $1.51 | 4,600 |
| 2016-08-04 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 1,400 |
| 2016-08-03 | $1.47 | $1.50 | $1.45 | $1.48 | $1.48 | 140,400 |
| 2016-08-02 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 13,000 |
| 2016-08-01 | $1.48 | $1.53 | $1.48 | $1.52 | $1.52 | 3,500 |
| 2016-07-29 | $1.51 | $1.60 | $1.46 | $1.46 | $1.46 | 15,200 |
| 2016-07-28 | $1.69 | $1.69 | $1.51 | $1.53 | $1.53 | 3,100 |
| 2016-07-27 | $1.56 | $1.58 | $1.48 | $1.49 | $1.49 | 5,700 |
| 2016-07-26 | $1.56 | $1.64 | $1.53 | $1.53 | $1.53 | 10,700 |
| 2016-07-25 | $1.78 | $1.78 | $1.51 | $1.57 | $1.57 | 77,700 |
| 2016-07-22 | $1.48 | $1.59 | $1.46 | $1.48 | $1.48 | 24,700 |
| 2016-07-21 | $1.48 | $1.49 | $1.46 | $1.47 | $1.47 | 36,800 |
| 2016-07-20 | $1.49 | $1.49 | $1.41 | $1.45 | $1.45 | 4,700 |
| 2016-07-19 | $1.44 | $1.44 | $1.38 | $1.42 | $1.42 | 30,500 |
| 2016-07-18 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 18,500 |
| 2016-07-15 | $1.39 | $1.43 | $1.35 | $1.41 | $1.41 | 23,700 |
| 2016-07-14 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 18,900 |
| 2016-07-13 | $1.29 | $1.37 | $1.28 | $1.35 | $1.35 | 8,200 |
| 2016-07-12 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 11,200 |
| 2016-07-11 | $1.22 | $1.38 | $1.22 | $1.31 | $1.31 | 86,900 |
| 2016-07-08 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 18,100 |
| 2016-07-07 | $1.22 | $1.25 | $1.19 | $1.19 | $1.19 | 22,800 |
| 2016-07-06 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 3,300 |
| 2016-07-05 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 5,800 |
| 2016-07-01 | $1.20 | $1.23 | $1.18 | $1.23 | $1.23 | 24,900 |
| 2016-06-30 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 12,900 |
| 2016-06-29 | $1.21 | $1.30 | $1.21 | $1.22 | $1.22 | 37,900 |
| 2016-06-28 | $1.18 | $1.30 | $1.18 | $1.28 | $1.28 | 21,400 |
| 2016-06-27 | $1.20 | $1.22 | $1.14 | $1.22 | $1.22 | 29,500 |
| 2016-06-24 | $1.22 | $1.26 | $1.20 | $1.20 | $1.20 | 49,300 |
| 2016-06-23 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 19,700 |
| 2016-06-22 | $1.22 | $1.25 | $1.19 | $1.24 | $1.24 | 27,600 |
| 2016-06-21 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 6,400 |
| 2016-06-20 | $1.22 | $1.24 | $1.18 | $1.24 | $1.24 | 4,300 |
| 2016-06-17 | $1.11 | $1.25 | $1.11 | $1.17 | $1.17 | 14,100 |
| 2016-06-16 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 21,800 |
| 2016-06-15 | $1.10 | $1.21 | $1.08 | $1.21 | $1.21 | 40,100 |
| 2016-06-14 | $1.21 | $1.22 | $1.12 | $1.12 | $1.12 | 204,400 |
| 2016-06-13 | $1.19 | $1.29 | $1.19 | $1.27 | $1.27 | 76,800 |
| 2016-06-10 | $1.23 | $1.30 | $1.21 | $1.27 | $1.27 | 51,200 |
| 2016-06-09 | $1.27 | $1.33 | $1.24 | $1.30 | $1.30 | 172,300 |
| 2016-06-08 | $1.25 | $1.27 | $1.20 | $1.24 | $1.24 | 46,000 |
| 2016-06-07 | $1.26 | $1.27 | $1.18 | $1.24 | $1.24 | 45,200 |
| 2016-06-06 | $1.22 | $1.30 | $1.21 | $1.26 | $1.26 | 28,600 |
| 2016-06-03 | $1.26 | $1.29 | $1.18 | $1.23 | $1.23 | 15,900 |
| 2016-06-02 | $1.26 | $1.36 | $1.17 | $1.28 | $1.28 | 52,100 |
| 2016-06-01 | $1.19 | $1.27 | $1.19 | $1.27 | $1.27 | 39,600 |
| 2016-05-31 | $1.28 | $1.28 | $1.17 | $1.21 | $1.21 | 34,100 |
| 2016-05-27 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 24,700 |
| 2016-05-26 | $1.23 | $1.24 | $1.20 | $1.23 | $1.23 | 41,800 |
| 2016-05-25 | $1.25 | $1.25 | $1.19 | $1.24 | $1.24 | 48,000 |
| 2016-05-24 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 43,000 |
| 2016-05-23 | $1.14 | $1.25 | $1.12 | $1.19 | $1.19 | 115,600 |
| 2016-05-20 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 26,600 |
| 2016-05-19 | $1.19 | $1.21 | $1.13 | $1.17 | $1.17 | 44,400 |
| 2016-05-18 | $1.22 | $1.25 | $1.15 | $1.25 | $1.25 | 23,300 |
| 2016-05-17 | $1.31 | $1.31 | $1.22 | $1.23 | $1.23 | 4,800 |
| 2016-05-16 | $1.16 | $1.35 | $1.14 | $1.35 | $1.35 | 26,400 |
| 2016-05-13 | $1.26 | $1.27 | $1.18 | $1.24 | $1.24 | 7,000 |
| 2016-05-12 | $1.20 | $1.28 | $1.18 | $1.20 | $1.20 | 10,600 |
| 2016-05-11 | $1.24 | $1.27 | $1.18 | $1.18 | $1.18 | 50,100 |
| 2016-05-10 | $1.26 | $1.28 | $1.23 | $1.27 | $1.27 | 8,100 |
| 2016-05-09 | $1.28 | $1.34 | $1.23 | $1.23 | $1.23 | 8,300 |
| 2016-05-06 | $1.29 | $1.30 | $1.23 | $1.29 | $1.29 | 16,000 |
| 2016-05-05 | $1.32 | $1.32 | $1.23 | $1.31 | $1.31 | 78,500 |
| 2016-05-04 | $1.30 | $1.37 | $1.25 | $1.32 | $1.32 | 6,300 |
| 2016-05-03 | $1.37 | $1.41 | $1.27 | $1.33 | $1.33 | 33,500 |
| 2016-05-02 | $1.47 | $1.47 | $1.33 | $1.37 | $1.37 | 32,000 |
| 2016-04-29 | $1.36 | $1.47 | $1.27 | $1.47 | $1.47 | 59,700 |
| 2016-04-28 | $1.32 | $1.39 | $1.26 | $1.33 | $1.33 | 51,600 |
| 2016-04-27 | $1.24 | $1.32 | $1.22 | $1.31 | $1.31 | 51,800 |
| 2016-04-26 | $1.23 | $1.28 | $1.22 | $1.24 | $1.24 | 21,300 |
| 2016-04-25 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 30,300 |
| 2016-04-22 | $1.29 | $1.29 | $1.15 | $1.20 | $1.20 | 784,300 |
| 2016-04-21 | $1.45 | $1.45 | $1.20 | $1.30 | $1.30 | 413,400 |
| 2016-04-20 | $1.49 | $1.56 | $1.45 | $1.51 | $1.51 | 19,900 |
| 2016-04-19 | $1.48 | $1.49 | $1.47 | $1.49 | $1.49 | 7,200 |
| 2016-04-18 | $1.44 | $1.51 | $1.44 | $1.46 | $1.46 | 5,400 |
| 2016-04-15 | $1.47 | $1.51 | $1.42 | $1.42 | $1.42 | 41,400 |
| 2016-04-14 | $1.40 | $1.52 | $1.40 | $1.45 | $1.45 | 32,900 |
| 2016-04-13 | $1.46 | $1.50 | $1.42 | $1.43 | $1.43 | 20,100 |
| 2016-04-12 | $1.53 | $1.55 | $1.40 | $1.40 | $1.40 | 38,300 |
| 2016-04-11 | $1.44 | $1.52 | $1.40 | $1.52 | $1.52 | 18,300 |
| 2016-04-08 | $1.50 | $1.51 | $1.40 | $1.43 | $1.43 | 22,000 |
| 2016-04-07 | $1.42 | $1.47 | $1.42 | $1.46 | $1.46 | 900 |
| 2016-04-06 | $1.44 | $1.47 | $1.40 | $1.41 | $1.41 | 22,300 |
| 2016-04-05 | $1.45 | $1.47 | $1.42 | $1.44 | $1.44 | 5,000 |
| 2016-04-04 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 11,000 |
| 2016-04-01 | $1.42 | $1.49 | $1.42 | $1.43 | $1.43 | 9,900 |
| 2016-03-31 | $1.49 | $1.58 | $1.41 | $1.41 | $1.41 | 28,800 |
| 2016-03-30 | $1.48 | $1.58 | $1.46 | $1.53 | $1.53 | 58,200 |
| 2016-03-29 | $1.50 | $1.63 | $1.45 | $1.46 | $1.46 | 49,700 |
| 2016-03-28 | $1.43 | $1.57 | $1.35 | $1.57 | $1.57 | 73,200 |
| 2016-03-24 | $1.41 | $1.46 | $1.41 | $1.42 | $1.42 | 10,600 |
| 2016-03-23 | $1.45 | $1.51 | $1.41 | $1.42 | $1.42 | 4,800 |
| 2016-03-22 | $1.41 | $1.54 | $1.41 | $1.46 | $1.46 | 9,500 |
| 2016-03-21 | $1.40 | $1.56 | $1.40 | $1.49 | $1.49 | 14,700 |
| 2016-03-18 | $1.43 | $1.54 | $1.39 | $1.39 | $1.39 | 16,800 |
| 2016-03-17 | $1.54 | $1.72 | $1.44 | $1.46 | $1.46 | 44,500 |
| 2016-03-16 | $1.55 | $1.76 | $1.50 | $1.53 | $1.53 | 21,800 |
| 2016-03-15 | $1.51 | $1.55 | $1.49 | $1.50 | $1.50 | 3,700 |
| 2016-03-14 | $1.52 | $1.59 | $1.51 | $1.58 | $1.58 | 7,400 |
| 2016-03-11 | $1.50 | $1.54 | $1.50 | $1.52 | $1.52 | 40,100 |
| 2016-03-10 | $1.44 | $1.52 | $1.44 | $1.50 | $1.50 | 37,700 |
| 2016-03-09 | $1.48 | $1.49 | $1.39 | $1.47 | $1.47 | 16,500 |
| 2016-03-08 | $1.47 | $1.49 | $1.40 | $1.46 | $1.46 | 12,900 |
| 2016-03-07 | $1.33 | $1.51 | $1.33 | $1.44 | $1.44 | 19,200 |
| 2016-03-04 | $1.39 | $1.46 | $1.30 | $1.30 | $1.30 | 27,500 |
| 2016-03-03 | $1.44 | $1.56 | $1.39 | $1.40 | $1.40 | 66,200 |
| 2016-03-02 | $1.46 | $1.49 | $1.40 | $1.45 | $1.45 | 39,300 |
| 2016-03-01 | $1.42 | $1.46 | $1.37 | $1.43 | $1.43 | 15,600 |
| 2016-02-29 | $1.56 | $1.56 | $1.38 | $1.39 | $1.39 | 35,900 |
| 2016-02-26 | $1.46 | $1.54 | $1.46 | $1.54 | $1.54 | 22,300 |
| 2016-02-25 | $1.47 | $1.52 | $1.43 | $1.43 | $1.43 | 6,800 |
| 2016-02-24 | $1.46 | $1.52 | $1.41 | $1.41 | $1.41 | 25,300 |
| 2016-02-23 | $1.45 | $1.54 | $1.42 | $1.52 | $1.52 | 20,800 |
| 2016-02-22 | $1.55 | $1.63 | $1.41 | $1.43 | $1.43 | 86,600 |
| 2016-02-19 | $1.35 | $1.58 | $1.35 | $1.49 | $1.49 | 38,400 |
| 2016-02-18 | $1.33 | $1.40 | $1.32 | $1.39 | $1.39 | 3,500 |
| 2016-02-17 | $1.34 | $1.44 | $1.34 | $1.42 | $1.42 | 34,300 |
| 2016-02-16 | $1.36 | $1.38 | $1.28 | $1.38 | $1.38 | 22,900 |
| 2016-02-12 | $1.32 | $1.33 | $1.25 | $1.31 | $1.31 | 30,700 |
| 2016-02-11 | $1.54 | $1.55 | $1.28 | $1.34 | $1.34 | 94,500 |
| 2016-02-10 | $1.55 | $1.56 | $1.42 | $1.47 | $1.47 | 26,300 |
| 2016-02-09 | $1.55 | $1.62 | $1.54 | $1.55 | $1.55 | 45,400 |
| 2016-02-08 | $1.59 | $1.66 | $1.53 | $1.54 | $1.54 | 27,200 |
| 2016-02-05 | $1.76 | $1.81 | $1.64 | $1.65 | $1.65 | 29,900 |
| 2016-02-04 | $1.77 | $1.78 | $1.71 | $1.76 | $1.76 | 38,900 |
| 2016-02-03 | $1.73 | $1.82 | $1.72 | $1.79 | $1.79 | 24,500 |
| 2016-02-02 | $1.66 | $1.74 | $1.66 | $1.70 | $1.70 | 31,200 |
| 2016-02-01 | $1.72 | $1.72 | $1.66 | $1.67 | $1.67 | 27,500 |
| 2016-01-29 | $1.65 | $1.69 | $1.64 | $1.66 | $1.66 | 38,100 |
| 2016-01-28 | $1.60 | $1.68 | $1.56 | $1.63 | $1.63 | 59,900 |
| 2016-01-27 | $1.61 | $1.61 | $1.54 | $1.57 | $1.57 | 19,100 |
| 2016-01-26 | $1.49 | $1.65 | $1.49 | $1.59 | $1.59 | 50,200 |
| 2016-01-25 | $1.60 | $1.71 | $1.51 | $1.51 | $1.51 | 37,100 |
| 2016-01-22 | $1.73 | $1.73 | $1.60 | $1.60 | $1.60 | 22,700 |
| 2016-01-21 | $1.60 | $1.64 | $1.56 | $1.59 | $1.59 | 17,700 |
| 2016-01-20 | $1.61 | $1.64 | $1.50 | $1.60 | $1.60 | 49,200 |
| 2016-01-19 | $1.48 | $1.72 | $1.48 | $1.57 | $1.57 | 64,300 |
| 2016-01-15 | $1.48 | $1.66 | $1.48 | $1.53 | $1.53 | 45,600 |
| 2016-01-14 | $1.57 | $1.65 | $1.43 | $1.49 | $1.49 | 474,600 |
| 2016-01-13 | $1.81 | $1.83 | $1.50 | $1.53 | $1.53 | 272,900 |
| 2016-01-12 | $1.51 | $1.95 | $1.51 | $1.72 | $1.72 | 313,000 |
| 2016-01-11 | $1.48 | $1.58 | $1.41 | $1.51 | $1.51 | 324,500 |
| 2016-01-08 | $1.38 | $1.45 | $1.38 | $1.42 | $1.42 | 11,300 |
| 2016-01-07 | $1.39 | $1.47 | $1.35 | $1.39 | $1.39 | 26,200 |
| 2016-01-06 | $1.46 | $1.55 | $1.43 | $1.47 | $1.47 | 33,100 |
| 2016-01-05 | $1.45 | $1.51 | $1.42 | $1.49 | $1.49 | 36,100 |
| 2016-01-04 | $1.37 | $1.43 | $1.36 | $1.41 | $1.41 | 40,000 |
| 2015-12-31 | $1.38 | $1.44 | $1.35 | $1.41 | $1.41 | 289,300 |
| 2015-12-30 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 57,600 |
| 2015-12-29 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 77,900 |
| 2015-12-28 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 58,500 |
| 2015-12-24 | $1.36 | $1.45 | $1.36 | $1.42 | $1.42 | 33,400 |
| 2015-12-23 | $1.30 | $1.43 | $1.30 | $1.43 | $1.43 | 90,000 |
| 2015-12-22 | $1.33 | $1.35 | $1.29 | $1.30 | $1.30 | 110,800 |
| 2015-12-21 | $1.17 | $1.28 | $1.17 | $1.25 | $1.25 | 52,200 |
| 2015-12-18 | $1.23 | $1.29 | $1.12 | $1.20 | $1.20 | 1,360,000 |
| 2015-12-17 | $1.16 | $1.30 | $1.15 | $1.24 | $1.24 | 343,700 |
| 2015-12-16 | $1.34 | $1.35 | $1.15 | $1.23 | $1.23 | 192,800 |
| 2015-12-15 | $1.39 | $1.44 | $1.19 | $1.30 | $1.30 | 143,500 |
| 2015-12-14 | $1.53 | $1.55 | $1.26 | $1.49 | $1.49 | 57,400 |
| 2015-12-11 | $1.59 | $1.79 | $1.41 | $1.55 | $1.55 | 96,900 |
| 2015-12-10 | $1.62 | $1.62 | $1.57 | $1.59 | $1.59 | 31,400 |
| 2015-12-09 | $1.65 | $1.65 | $1.59 | $1.62 | $1.62 | 41,300 |
| 2015-12-08 | $1.55 | $1.70 | $1.55 | $1.67 | $1.67 | 37,800 |
| 2015-12-07 | $1.64 | $1.64 | $1.53 | $1.58 | $1.58 | 25,600 |
| 2015-12-04 | $1.65 | $1.65 | $1.59 | $1.64 | $1.64 | 12,000 |
| 2015-12-03 | $1.80 | $1.80 | $1.66 | $1.67 | $1.67 | 18,300 |
| 2015-12-02 | $1.74 | $1.84 | $1.74 | $1.76 | $1.76 | 22,600 |
| 2015-12-01 | $1.80 | $1.98 | $1.80 | $1.87 | $1.87 | 39,100 |
| 2015-11-30 | $1.57 | $1.89 | $1.57 | $1.80 | $1.80 | 48,600 |
| 2015-11-27 | $1.60 | $1.65 | $1.60 | $1.61 | $1.61 | 8,900 |
| 2015-11-25 | $1.65 | $1.66 | $1.55 | $1.65 | $1.65 | 8,500 |
| 2015-11-24 | $1.65 | $1.67 | $1.63 | $1.67 | $1.67 | 5,500 |
| 2015-11-23 | $1.66 | $1.68 | $1.61 | $1.67 | $1.67 | 574,900 |
| 2015-11-20 | $1.70 | $1.72 | $1.60 | $1.61 | $1.61 | 14,200 |
| 2015-11-19 | $1.70 | $1.71 | $1.67 | $1.67 | $1.67 | 7,000 |
| 2015-11-18 | $1.75 | $1.78 | $1.68 | $1.72 | $1.72 | 20,000 |
| 2015-11-17 | $1.75 | $1.78 | $1.66 | $1.78 | $1.78 | 10,800 |
| 2015-11-16 | $1.78 | $1.80 | $1.76 | $1.76 | $1.76 | 23,000 |
| 2015-11-13 | $1.81 | $1.81 | $1.71 | $1.78 | $1.78 | 4,100 |
| 2015-11-12 | $1.59 | $1.81 | $1.59 | $1.81 | $1.81 | 5,000 |
| 2015-11-11 | $1.82 | $1.91 | $1.68 | $1.72 | $1.72 | 26,500 |
| 2015-11-10 | $1.91 | $1.95 | $1.79 | $1.91 | $1.91 | 14,800 |
| 2015-11-09 | $1.78 | $1.92 | $1.76 | $1.86 | $1.86 | 42,300 |
| 2015-11-06 | $1.89 | $2.21 | $1.89 | $1.89 | $1.89 | 46,700 |
| 2015-11-05 | $2.12 | $2.13 | $1.94 | $1.99 | $1.99 | 40,100 |
| 2015-11-04 | $2.24 | $2.28 | $2.10 | $2.12 | $2.12 | 49,900 |
| 2015-11-03 | $2.07 | $2.23 | $1.97 | $2.23 | $2.23 | 55,000 |
| 2015-11-02 | $2.07 | $2.12 | $1.99 | $2.03 | $2.03 | 31,400 |
| 2015-10-30 | $2.10 | $2.10 | $1.91 | $1.95 | $1.95 | 14,300 |
| 2015-10-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 600 |
| 2015-10-28 | $2.16 | $2.17 | $2.08 | $2.09 | $2.09 | 1,800 |
| 2015-10-27 | $2.08 | $2.16 | $2.08 | $2.08 | $2.08 | 7,500 |
| 2015-10-26 | $2.08 | $2.13 | $2.04 | $2.13 | $2.13 | 5,500 |
| 2015-10-23 | $2.03 | $2.16 | $2.03 | $2.10 | $2.10 | 7,600 |
| 2015-10-22 | $2.14 | $2.19 | $2.08 | $2.08 | $2.08 | 2,900 |
| 2015-10-21 | $2.16 | $2.26 | $2.09 | $2.17 | $2.17 | 13,100 |
| 2015-10-20 | $2.14 | $2.21 | $2.13 | $2.21 | $2.21 | 2,500 |
| 2015-10-19 | $2.13 | $2.25 | $2.10 | $2.19 | $2.19 | 593,800 |
| 2015-10-16 | $2.06 | $2.23 | $2.06 | $2.07 | $2.07 | 18,100 |
| 2015-10-15 | $2.21 | $2.25 | $2.11 | $2.13 | $2.13 | 19,100 |
| 2015-10-14 | $2.27 | $2.28 | $2.19 | $2.20 | $2.20 | 7,600 |
| 2015-10-13 | $2.18 | $2.22 | $2.17 | $2.20 | $2.20 | 8,500 |
| 2015-10-12 | $2.29 | $2.32 | $2.13 | $2.18 | $2.18 | 15,300 |
| 2015-10-09 | $2.25 | $2.28 | $2.18 | $2.23 | $2.23 | 3,900 |
| 2015-10-08 | $2.20 | $2.28 | $2.11 | $2.28 | $2.28 | 7,400 |
| 2015-10-07 | $2.23 | $2.25 | $2.10 | $2.14 | $2.14 | 13,100 |
| 2015-10-06 | $2.20 | $2.24 | $2.00 | $2.11 | $2.11 | 1,584,600 |
| 2015-10-05 | $2.21 | $2.29 | $2.03 | $2.23 | $2.23 | 10,800 |
| 2015-10-02 | $2.02 | $2.14 | $2.02 | $2.14 | $2.14 | 20,500 |
| 2015-10-01 | $2.43 | $2.43 | $2.01 | $2.07 | $2.07 | 32,300 |
| 2015-09-30 | $2.47 | $2.47 | $2.22 | $2.29 | $2.29 | 22,100 |
| 2015-09-29 | $2.53 | $2.53 | $2.26 | $2.40 | $2.40 | 17,000 |
| 2015-09-28 | $2.68 | $2.74 | $2.52 | $2.53 | $2.53 | 17,600 |
| 2015-09-25 | $2.71 | $2.88 | $2.63 | $2.69 | $2.69 | 10,900 |
| 2015-09-24 | $2.89 | $2.89 | $2.70 | $2.81 | $2.81 | 6,000 |
| 2015-09-23 | $2.85 | $2.89 | $2.73 | $2.76 | $2.76 | 18,900 |
| 2015-09-22 | $2.93 | $2.99 | $2.77 | $2.89 | $2.89 | 31,200 |
| 2015-09-21 | $2.91 | $2.93 | $2.86 | $2.89 | $2.89 | 29,700 |
| 2015-09-18 | $2.81 | $2.99 | $2.81 | $2.93 | $2.93 | 16,800 |
| 2015-09-17 | $2.82 | $2.99 | $2.82 | $2.86 | $2.86 | 32,000 |
| 2015-09-16 | $2.77 | $2.95 | $2.77 | $2.88 | $2.88 | 21,600 |
| 2015-09-15 | $2.85 | $2.85 | $2.78 | $2.78 | $2.78 | 11,800 |
| 2015-09-14 | $2.82 | $2.97 | $2.77 | $2.81 | $2.81 | 73,200 |
| 2015-09-11 | $2.99 | $2.99 | $2.81 | $2.87 | $2.87 | 9,800 |
| 2015-09-10 | $3.02 | $3.10 | $2.92 | $2.93 | $2.93 | 5,900 |
| 2015-09-09 | $3.09 | $3.09 | $2.90 | $2.96 | $2.96 | 29,200 |
| 2015-09-08 | $3.15 | $3.15 | $2.90 | $3.03 | $3.03 | 91,500 |
Streamline Health Solutions Inc (STRM) News Headlines
Recent Streamline Health Solutions Inc (STRM) News
Similar Companies to Streamline Health Solutions Inc (STRM) in the Health Information Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| CareMax Inc - Class A | CMAX | Health Information Services | Healthcare | 128,000 |
| Cerner Corp | CERN | Health Information Services | Healthcare | 37,000 |
| Change Healthcare Inc | CHNG | Health Information Services | Healthcare | 13,000 |
| Agiliti Inc | AGTI | Health Information Services | Healthcare | 10,000 |
| Covetrus Inc | CVET | Health Information Services | Healthcare | 8,000 |
| R1 RCM Inc | RCM | Health Information Services | Healthcare | 7,000 |
| Allscripts Healthcare Solutions Inc | MDRX | Health Information Services | Healthcare | 6,900 |
| Teladoc Health Inc | TDOC | Health Information Services | Healthcare | 4,400 |
| Veeva Systems Inc - Class A | VEEV | Health Information Services | Healthcare | 3,800 |
| Inovalon Holdings Inc - Class A | INOV | Health Information Services | Healthcare | 2,800 |